{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175210,"rows_kept":175210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1763596801437,0.04646803,91598.0,91597.0,0.40500267]
["bitfinex-derivatives","BTCF0:USTF0",1763596802333,0.00219803,91598.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596803444,0.04622803,91598.0,91597.0,0.08271775]
["bitfinex-derivatives","BTCF0:USTF0",1763596803941,0.04622803,91598.0,91597.0,0.05940775]
["bitfinex-derivatives","BTCF0:USTF0",1763596804349,0.04622803,91598.0,91597.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763596805344,0.04622803,91598.0,91597.0,0.10385451]
["bitfinex-derivatives","BTCF0:USTF0",1763596805552,0.04622803,91598.0,91597.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763596807845,0.1663185,91595.0,91594.0,0.07823344]
["bitfinex-derivatives","BTCF0:USTF0",1763596808148,0.1533221,91592.0,91591.0,0.07823344]
["bitfinex-derivatives","BTCF0:USTF0",1763596808349,0.15552013,91592.0,91591.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763596808549,0.1533257,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596808758,0.15552373,91589.0,91588.0,0.10556372]
["bitfinex-derivatives","BTCF0:USTF0",1763596809056,0.00219803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596809354,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596810450,0.04622803,91589.0,91588.0,0.15176639]
["bitfinex-derivatives","BTCF0:USTF0",1763596810843,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596810844,0.02442803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596811045,0.02442803,91589.0,91588.0,0.15176639]
["bitfinex-derivatives","BTCF0:USTF0",1763596811351,0.02442803,91589.0,91588.0,0.21041127]
["bitfinex-derivatives","BTCF0:USTF0",1763596811758,0.04622803,91589.0,91588.0,0.21041127]
["bitfinex-derivatives","BTCF0:USTF0",1763596812057,0.04622803,91589.0,91588.0,0.21141127]
["bitfinex-derivatives","BTCF0:USTF0",1763596812754,0.04622803,91589.0,91588.0,0.15276639]
["bitfinex-derivatives","BTCF0:USTF0",1763596812958,0.04622803,91589.0,91588.0,0.15176639]
["bitfinex-derivatives","BTCF0:USTF0",1763596813155,0.04622803,91589.0,91588.0,0.15276639]
["bitfinex-derivatives","BTCF0:USTF0",1763596813549,0.04622803,91589.0,91588.0,0.04636639]
["bitfinex-derivatives","BTCF0:USTF0",1763596813859,0.04622803,91589.0,91588.0,0.15176639]
["bitfinex-derivatives","BTCF0:USTF0",1763596814450,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596815256,0.04622803,91589.0,91588.0,0.04536639]
["bitfinex-derivatives","BTCF0:USTF0",1763596815457,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596815855,0.04622803,91589.0,91588.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1763596816059,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596816844,0.04622803,91589.0,91588.0,0.04536639]
["bitfinex-derivatives","BTCF0:USTF0",1763596817044,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596817751,0.04622803,91589.0,91588.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1763596817951,0.04622803,91589.0,91588.0,0.10656372]
["bitfinex-derivatives","BTCF0:USTF0",1763596818563,0.04622803,91589.0,91588.0,0.10556372]
["bitfinex-derivatives","BTCF0:USTF0",1763596819065,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596819457,0.04622803,91589.0,91588.0,0.15003372]
["bitfinex-derivatives","BTCF0:USTF0",1763596820260,0.04622803,91589.0,91588.0,0.15076639]
["bitfinex-derivatives","BTCF0:USTF0",1763596820670,0.04622803,91589.0,91588.0,0.04536639]
["bitfinex-derivatives","BTCF0:USTF0",1763596821351,0.04622803,91589.0,91588.0,0.00089639]
["bitfinex-derivatives","BTCF0:USTF0",1763596822162,0.04622803,91589.0,91588.0,0.04536639]
["bitfinex-derivatives","BTCF0:USTF0",1763596824367,0.00219803,91589.0,91588.0,0.04536639]
["bitfinex-derivatives","BTCF0:USTF0",1763596824558,0.04403,91605.0,91590.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1763596824751,0.04622803,91604.0,91603.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763596824960,0.04622803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596832965,0.02442803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596834268,0.00219803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596835671,0.04688803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596835875,0.04688803,91604.0,91603.0,0.15160267]
["bitfinex-derivatives","BTCF0:USTF0",1763596836773,0.04688803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596838689,0.04688803,91604.0,91603.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763596838873,0.04688803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596839280,0.04688803,91604.0,91603.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763596839582,0.04688803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596842884,0.04688803,91604.0,91603.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763596843089,0.04688803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596844387,0.04688803,91604.0,91603.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763596844589,0.04688803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596845678,0.04688803,91604.0,91603.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1763596845877,0.04688803,91604.0,91603.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763596846280,0.04688803,91604.0,91596.0,0.05864488]
["bitfinex-derivatives","BTCF0:USTF0",1763596846281,0.1539761,91597.0,91596.0,0.05864488]
["bitfinex-derivatives","BTCF0:USTF0",1763596846481,0.1539821,91592.0,91590.0,0.05864488]
["bitfinex-derivatives","BTCF0:USTF0",1763596846690,0.1539856,91589.0,91587.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763596846885,0.15618363,91589.0,91587.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763596847185,0.15618363,91589.0,91588.0,0.02171372]
["bitfinex-derivatives","BTCF0:USTF0",1763596847394,0.51698363,91589.0,91588.0,0.02171372]
["bitfinex-derivatives","BTCF0:USTF0",1763596847775,0.51698363,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596849076,0.54155579,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596851090,0.54254987,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596851296,0.51798363,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596851789,0.51698363,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596852007,0.54154782,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596852300,0.51698363,91589.0,91588.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763596854993,0.1093183,91570.0,91568.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763596855296,0.1540083,91570.0,91569.0,0.15093267]
["bitfinex-derivatives","BTCF0:USTF0",1763596855488,0.15620633,91570.0,91569.0,0.15093267]
["bitfinex-derivatives","BTCF0:USTF0",1763596855688,0.15620633,91570.0,91569.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763596856783,0.15620633,91570.0,91569.0,0.04653267]
["bitfinex-derivatives","BTCF0:USTF0",1763596857187,0.15620633,91570.0,91569.0,0.15193267]
["bitfinex-derivatives","BTCF0:USTF0",1763596857500,0.15620633,91570.0,91569.0,0.15093267]
["bitfinex-derivatives","BTCF0:USTF0",1763596857897,0.15620633,91570.0,91569.0,0.04553267]
["bitfinex-derivatives","BTCF0:USTF0",1763596859998,0.15620633,91570.0,91569.0,0.02228267]
["bitfinex-derivatives","BTCF0:USTF0",1763596860295,0.15620633,91570.0,91569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763596860495,0.04469,91568.0,91567.0,0.00175402]
["bitfinex-derivatives","BTCF0:USTF0",1763596860698,0.04688803,91568.0,91567.0,0.04728669]
["bitfinex-derivatives","BTCF0:USTF0",1763596861101,0.04688803,91568.0,91567.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1763596862698,0.04688803,91568.0,91567.0,0.04688669]
["bitfinex-derivatives","BTCF0:USTF0",1763596862903,0.04688803,91568.0,91567.0,0.02403669]
["bitfinex-derivatives","BTCF0:USTF0",1763596863999,0.04688803,91568.0,91567.0,0.00248669]
["bitfinex-derivatives","BTCF0:USTF0",1763596866607,0.04688803,91568.0,91567.0,0.00175402]
["bitfinex-derivatives","BTCF0:USTF0",1763596867105,0.1546055,91564.0,91559.0,0.00202383]
["bitfinex-derivatives","BTCF0:USTF0",1763596867299,0.15680353,91564.0,91559.0,0.00202383]
["bitfinex-derivatives","BTCF0:USTF0",1763596867705,0.04528,91562.0,91559.0,0.00202383]
["bitfinex-derivatives","BTCF0:USTF0",1763596867897,0.1546091,91561.0,91560.0,4.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763596868092,0.05887,91560.0,91559.0,3.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763596868301,0.04528,91557.0,91556.0,0.00219748]
["bitfinex-derivatives","BTCF0:USTF0",1763596868501,0.04747803,91557.0,91556.0,0.00219748]
["bitfinex-derivatives","BTCF0:USTF0",1763596869195,0.1546186,91553.0,91550.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1763596869400,0.51761663,91553.0,91550.0,0.00246306]
["bitfinex-derivatives","BTCF0:USTF0",1763596871013,0.51761663,91553.0,91552.0,0.00295973]
["bitfinex-derivatives","BTCF0:USTF0",1763596872298,0.51761663,91553.0,91552.0,0.00222706]
["bitfinex-derivatives","BTCF0:USTF0",1763596874102,0.51761663,91553.0,91552.0,0.00295973]
["bitfinex-derivatives","BTCF0:USTF0",1763596875123,0.15681663,91553.0,91552.0,0.00295973]
["bitfinex-derivatives","BTCF0:USTF0",1763596875701,0.51761663,91553.0,91552.0,0.00295973]
["bitfinex-derivatives","BTCF0:USTF0",1763596877614,0.15681663,91553.0,91552.0,0.00295973]
["bitfinex-derivatives","BTCF0:USTF0",1763596877810,0.04528,91541.0,91535.0,0.0025347]
["bitfinex-derivatives","BTCF0:USTF0",1763596878019,0.1546413,91534.0,91533.0,0.00302073]
["bitfinex-derivatives","BTCF0:USTF0",1763596878202,0.04528,91532.0,91531.0,0.04596402]
["bitfinex-derivatives","BTCF0:USTF0",1763596878402,0.13227143,91532.0,91531.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763596878804,0.13236509,91532.0,91531.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763596879004,0.04528,91527.0,91526.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596879200,0.04747803,91527.0,91526.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596881709,0.07207072,91527.0,91526.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596881911,0.04903,91524.0,91522.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763596882113,0.1546545,91523.0,91522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596882422,0.1546545,91523.0,91510.0,0.00367566]
["bitfinex-derivatives","BTCF0:USTF0",1763596882423,0.151764,91515.0,91510.0,0.00367566]
["bitfinex-derivatives","BTCF0:USTF0",1763596882719,0.51476203,91515.0,91510.0,0.00367566]
["bitfinex-derivatives","BTCF0:USTF0",1763596883314,0.51476203,91515.0,91514.0,0.04951468]
["bitfinex-derivatives","BTCF0:USTF0",1763596884808,0.51476203,91515.0,91514.0,0.00455468]
["bitfinex-derivatives","BTCF0:USTF0",1763596885316,0.51476203,91515.0,91514.0,0.00555468]
["bitfinex-derivatives","BTCF0:USTF0",1763596887215,0.04238,91513.0,91512.0,0.00355407]
["bitfinex-derivatives","BTCF0:USTF0",1763596887520,0.04467169,91513.0,91512.0,0.04910407]
["bitfinex-derivatives","BTCF0:USTF0",1763596888317,0.04467169,91513.0,91512.0,0.05010407]
["bitfinex-derivatives","BTCF0:USTF0",1763596888522,0.04467169,91513.0,91512.0,0.02788407]
["bitfinex-derivatives","BTCF0:USTF0",1763596888722,0.04467169,91513.0,91512.0,0.05110407]
["bitfinex-derivatives","BTCF0:USTF0",1763596889525,0.04467169,91513.0,91512.0,0.00555407]
["bitfinex-derivatives","BTCF0:USTF0",1763596894227,0.06956111,91513.0,91512.0,0.00555407]
["bitfinex-derivatives","BTCF0:USTF0",1763596894417,0.06956111,91513.0,91508.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596894418,0.1333112,91509.0,91508.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596894630,0.02392,91507.0,91506.0,0.00392149]
["bitfinex-derivatives","BTCF0:USTF0",1763596894832,0.02611803,91507.0,91506.0,0.02642149]
["bitfinex-derivatives","BTCF0:USTF0",1763596895128,0.05100745,91507.0,91506.0,0.00392149]
["bitfinex-derivatives","BTCF0:USTF0",1763596896825,0.05100745,91507.0,91506.0,0.00492149]
["bitfinex-derivatives","BTCF0:USTF0",1763596897133,0.02392,91499.0,91498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596897428,0.02392,91497.0,91496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596897627,0.02392,91494.0,91493.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596897826,0.1094163,91488.0,91487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596898017,0.52124526,91488.0,91486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596898221,0.04883093,91487.0,91486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596898532,0.0511185,91487.0,91486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596899430,0.10981208,91487.0,91486.0,0.04594007]
["bitfinex-derivatives","BTCF0:USTF0",1763596899829,0.10981208,91487.0,91486.0,0.02450007]
["bitfinex-derivatives","BTCF0:USTF0",1763596900034,0.21529208,91487.0,91486.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1763596900231,0.21529208,91487.0,91485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596900232,0.1333387,91486.0,91485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596900437,0.16044354,91486.0,91485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596900936,0.02392,91484.0,91483.0,0.00422045]
["bitfinex-derivatives","BTCF0:USTF0",1763596901131,0.02611803,91484.0,91483.0,0.00422045]
["bitfinex-derivatives","BTCF0:USTF0",1763596901434,0.05102484,91484.0,91483.0,0.00422045]
["bitfinex-derivatives","BTCF0:USTF0",1763596901731,0.05102484,91484.0,91483.0,0.02672045]
["bitfinex-derivatives","BTCF0:USTF0",1763596903029,0.05102484,91484.0,91483.0,0.00422045]
["bitfinex-derivatives","BTCF0:USTF0",1763596903730,0.05102484,91484.0,91483.0,0.04916045]
["bitfinex-derivatives","BTCF0:USTF0",1763596903935,0.05102484,91484.0,91483.0,0.06296045]
["bitfinex-derivatives","BTCF0:USTF0",1763596906247,0.05102484,91484.0,91483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596909737,0.10980075,91484.0,91483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596910338,0.05102484,91484.0,91483.0,0.04494005]
["bitfinex-derivatives","BTCF0:USTF0",1763596910527,0.02710484,91484.0,91483.0,0.04494005]
["bitfinex-derivatives","BTCF0:USTF0",1763596913342,0.05102484,91484.0,91483.0,0.04494005]
["bitfinex-derivatives","BTCF0:USTF0",1763596913538,0.02710484,91484.0,91483.0,0.04494005]
["bitfinex-derivatives","BTCF0:USTF0",1763596913749,0.03906484,91484.0,91483.0,0.04494005]
["bitfinex-derivatives","BTCF0:USTF0",1763596913941,0.02710484,91484.0,91483.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596917443,0.02392,91482.0,91481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596917635,0.41182484,91482.0,91481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596918345,0.47067104,91482.0,91481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596918536,0.41182484,91482.0,91481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596921733,0.41182484,91482.0,91481.0,0.04494002]
["bitfinex-derivatives","BTCF0:USTF0",1763596921930,0.41182484,91482.0,91481.0,0.02250002]
["bitfinex-derivatives","BTCF0:USTF0",1763596922144,0.38790484,91482.0,91481.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596923443,0.38790484,91482.0,91470.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763596923444,0.02368,91478.0,91470.0,0.0045046]
["bitfinex-derivatives","BTCF0:USTF0",1763596923645,0.1094271,91479.0,91458.0,0.01856821]
["bitfinex-derivatives","BTCF0:USTF0",1763596923646,0.01488,91465.0,91458.0,0.00575821]
["bitfinex-derivatives","BTCF0:USTF0",1763596923847,0.01488,91459.0,91458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596924040,0.04198484,91459.0,91458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596924735,0.04207458,91459.0,91458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596925248,0.04207458,91459.0,91449.0,0.00561662]
["bitfinex-derivatives","BTCF0:USTF0",1763596925249,0.1094522,91458.0,91449.0,0.00561662]
["bitfinex-derivatives","BTCF0:USTF0",1763596925444,0.01488,91454.0,91449.0,0.00561662]
["bitfinex-derivatives","BTCF0:USTF0",1763596925647,0.01488,91450.0,91449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596925853,0.1094689,91444.0,91443.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596926037,0.1094785,91436.0,91420.0,0.0189149]
["bitfinex-derivatives","BTCF0:USTF0",1763596926349,0.60305796,91436.0,91435.0,0.02812048]
["bitfinex-derivatives","BTCF0:USTF0",1763596926748,0.60305796,91436.0,91435.0,0.00593048]
["bitfinex-derivatives","BTCF0:USTF0",1763596927341,0.60305796,91436.0,91420.0,0.0189149]
["bitfinex-derivatives","BTCF0:USTF0",1763596927643,0.1094809,91434.0,91420.0,0.0189149]
["bitfinex-derivatives","BTCF0:USTF0",1763596927840,0.1094893,91427.0,91424.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596928049,0.36299803,91425.0,91424.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763596928250,0.1094929,91424.0,91420.0,0.0189149]
["bitfinex-derivatives","BTCF0:USTF0",1763596928551,0.06631838,91423.0,91420.0,0.0189149]
["bitfinex-derivatives","BTCF0:USTF0",1763596929136,0.02710484,91423.0,91422.0,0.05104313]
["bitfinex-derivatives","BTCF0:USTF0",1763596932242,2.36e-06,91426.0,91425.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763596932447,0.4702797,91436.0,91435.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763596932642,0.49742051,91436.0,91435.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763596932948,0.47247773,91436.0,91435.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763596933143,0.000164,91445.0,91440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763596933144,0.1094719,91442.0,91440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763596933349,0.00073267,91441.0,91440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763596933541,0.1094654,91448.0,91441.0,0.1094725]
["bitfinex-derivatives","BTCF0:USTF0",1763596933738,0.1094654,91448.0,91447.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763596934358,0.1094725,91441.0,91440.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763596934549,0.13438988,91441.0,91440.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763596934749,0.1094725,91441.0,91440.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763596936352,0.4702642,91448.0,91447.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763596936561,0.1094642,91448.0,91447.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763596939045,0.0394642,91448.0,91447.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763596939243,0.1094412,91468.0,91467.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763596939445,0.06747714,91468.0,91467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596939663,0.04256,91468.0,91467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596940247,0.04256,91468.0,91467.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763596940955,0.1520002,91468.0,91467.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763596941246,0.1520002,91468.0,91467.0,0.02438803]
["bitfinex-derivatives","BTCF0:USTF0",1763596941457,0.1520002,91468.0,91467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596942661,0.152011,91459.0,91458.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763596942857,0.152011,91459.0,91458.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763596943052,0.152011,91459.0,91458.0,0.02455203]
["bitfinex-derivatives","BTCF0:USTF0",1763596943252,0.04256,91459.0,91458.0,0.04689203]
["bitfinex-derivatives","BTCF0:USTF0",1763596945672,0.04256,91459.0,91458.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763596946359,0.06745434,91459.0,91458.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763596946959,0.06745434,91459.0,91458.0,0.02455203]
["bitfinex-derivatives","BTCF0:USTF0",1763596947352,0.06745434,91459.0,91458.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763596947553,0.06745434,91459.0,91458.0,0.04545203]
["bitfinex-derivatives","BTCF0:USTF0",1763596949864,0.06745434,91459.0,91458.0,0.02405203]
["bitfinex-derivatives","BTCF0:USTF0",1763596950071,0.06745434,91459.0,91458.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763596950659,0.05781,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763596950865,0.04386,91438.0,91437.0,0.1525671]
["bitfinex-derivatives","BTCF0:USTF0",1763596951065,0.04386,91438.0,91437.0,0.15476513]
["bitfinex-derivatives","BTCF0:USTF0",1763596951478,0.04386,91438.0,91437.0,0.51556513]
["bitfinex-derivatives","BTCF0:USTF0",1763596951678,0.044024,91447.0,91446.0,0.1094655]
["bitfinex-derivatives","BTCF0:USTF0",1763596951879,0.044024,91447.0,91446.0,0.15475353]
["bitfinex-derivatives","BTCF0:USTF0",1763596952889,0.044024,91447.0,91446.0,0.15575353]
["bitfinex-derivatives","BTCF0:USTF0",1763596953189,0.000164,91447.0,91446.0,0.51755353]
["bitfinex-derivatives","BTCF0:USTF0",1763596958889,0.3608,91465.0,91464.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763596959085,0.4075081,91465.0,91464.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596959289,0.4286481,91465.0,91464.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596959995,0.0249181,91465.0,91464.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596960886,0.021954,91474.0,91471.0,0.1542766]
["bitfinex-derivatives","BTCF0:USTF0",1763596961082,0.043094,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596961282,0.06805481,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596962494,0.06905481,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596962900,0.06805481,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596963582,0.06805481,91474.0,91473.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763596966789,0.06805481,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596967096,0.06805481,91474.0,91473.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596967696,0.04293,91467.0,91466.0,0.1542819]
["bitfinex-derivatives","BTCF0:USTF0",1763596967882,0.04293,91467.0,91466.0,0.15647993]
["bitfinex-derivatives","BTCF0:USTF0",1763596968490,0.04293,91467.0,91466.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596975407,0.04293,91467.0,91466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596976398,0.04293,91467.0,91466.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763596976587,0.04293,91467.0,91466.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596977393,0.04293,91467.0,91466.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763596977592,0.1523846,91456.0,91453.0,0.1094576]
["bitfinex-derivatives","BTCF0:USTF0",1763596977798,0.1523846,91456.0,91455.0,0.12995203]
["bitfinex-derivatives","BTCF0:USTF0",1763596977994,0.1523846,91456.0,91455.0,0.15280203]
["bitfinex-derivatives","BTCF0:USTF0",1763596978900,0.04293,91456.0,91455.0,0.15480203]
["bitfinex-derivatives","BTCF0:USTF0",1763596979099,0.01342,91462.0,91455.0,0.15480203]
["bitfinex-derivatives","BTCF0:USTF0",1763596979100,0.01342,91462.0,91461.0,0.1094486]
["bitfinex-derivatives","BTCF0:USTF0",1763596979300,0.05635,91462.0,91461.0,0.15648663]
["bitfinex-derivatives","BTCF0:USTF0",1763596979894,0.04293,91462.0,91461.0,0.15648663]
["bitfinex-derivatives","BTCF0:USTF0",1763596980406,0.40373,91467.0,91466.0,0.1542826]
["bitfinex-derivatives","BTCF0:USTF0",1763596980707,0.043094,91474.0,91473.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1763596980900,0.0680804,91474.0,91473.0,0.15647233]
["bitfinex-derivatives","BTCF0:USTF0",1763596981901,0.0469404,91474.0,91473.0,0.15647233]
["bitfinex-derivatives","BTCF0:USTF0",1763596982699,0.0469404,91474.0,91473.0,0.51727233]
["bitfinex-derivatives","BTCF0:USTF0",1763596982902,0.044634,91474.0,91473.0,0.51727233]
["bitfinex-derivatives","BTCF0:USTF0",1763596983295,0.06963286,91474.0,91473.0,0.51727233]
["bitfinex-derivatives","BTCF0:USTF0",1763596984495,0.02516286,91474.0,91473.0,0.51727233]
["bitfinex-derivatives","BTCF0:USTF0",1763596984690,0.02516286,91474.0,91473.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763596984691,0.07077286,91474.0,91473.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763596985916,0.07077286,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596987913,0.04809286,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596988301,0.02516286,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596988902,0.000164,91474.0,91473.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763596989211,0.02293,91490.0,91489.0,0.1518451]
["bitfinex-derivatives","BTCF0:USTF0",1763596989412,0.04794782,91490.0,91489.0,0.15404313]
["bitfinex-derivatives","BTCF0:USTF0",1763596989908,0.02501782,91490.0,91489.0,0.51484313]
["bitfinex-derivatives","BTCF0:USTF0",1763596990299,0.02601782,91490.0,91489.0,0.51484313]
["bitfinex-derivatives","BTCF0:USTF0",1763596990499,0.03937754,91499.0,91498.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1763596990703,0.03937754,91499.0,91498.0,0.58692243]
["bitfinex-derivatives","BTCF0:USTF0",1763596990704,0.02517637,91499.0,91498.0,0.58692243]
["bitfinex-derivatives","BTCF0:USTF0",1763596990910,0.000164,91499.0,91498.0,0.58692243]
["bitfinex-derivatives","BTCF0:USTF0",1763596991112,0.05242082,91504.0,91503.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1763596991316,0.05242082,91504.0,91503.0,0.11855643]
["bitfinex-derivatives","BTCF0:USTF0",1763596993906,0.05242082,91504.0,91503.0,0.11955643]
["bitfinex-derivatives","BTCF0:USTF0",1763596994106,0.05242082,91504.0,91503.0,0.12055643]
["bitfinex-derivatives","BTCF0:USTF0",1763596996103,0.05242082,91504.0,91503.0,0.11855643]
["bitfinex-derivatives","BTCF0:USTF0",1763596996306,0.05242082,91504.0,91503.0,0.12055643]
["bitfinex-derivatives","BTCF0:USTF0",1763596996912,0.07535082,91504.0,91503.0,0.11955643]
["bitfinex-derivatives","BTCF0:USTF0",1763596997316,0.07535082,91504.0,91503.0,0.12055643]
["bitfinex-derivatives","BTCF0:USTF0",1763596998124,0.11111082,91504.0,91503.0,0.01115803]
["bitfinex-derivatives","BTCF0:USTF0",1763596998421,0.04561,91486.0,91485.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1763596998627,0.1550287,91486.0,91485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763596998808,0.5158287,91486.0,91485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763596999416,0.5158287,91486.0,91485.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763596999823,0.04561,91486.0,91485.0,0.01415803]
["bitfinex-derivatives","BTCF0:USTF0",1763597000221,0.05869,91490.0,91489.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1763597000423,0.05869,91490.0,91489.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763597001123,0.05869,91490.0,91489.0,0.37395803]
["bitfinex-derivatives","BTCF0:USTF0",1763597001320,0.05869,91490.0,91489.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597001624,0.05869,91490.0,91489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597001824,0.05869,91490.0,91480.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763597001825,0.1550347,91481.0,91480.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763597002227,0.1550347,91481.0,91480.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597004127,0.1550347,91481.0,91480.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763597007831,0.04561,91481.0,91480.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763597008125,0.01308,91490.0,91489.0,0.1203751]
["bitfinex-derivatives","BTCF0:USTF0",1763597008324,0.01308,91490.0,91489.0,0.12257313]
["bitfinex-derivatives","BTCF0:USTF0",1763597008720,0.057,91490.0,91489.0,0.12257313]
["bitfinex-derivatives","BTCF0:USTF0",1763597009123,0.01308,91490.0,91489.0,0.12257313]
["bitfinex-derivatives","BTCF0:USTF0",1763597009322,0.01308,91490.0,91489.0,0.12457313]
["bitfinex-derivatives","BTCF0:USTF0",1763597009734,0.021704,91495.0,91494.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1763597009927,0.044084,91495.0,91494.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763597010128,0.044084,91495.0,91494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597011328,0.044084,91495.0,91494.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763597012032,0.044084,91495.0,91494.0,0.00767803]
["bitfinex-derivatives","BTCF0:USTF0",1763597012229,0.044084,91495.0,91494.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763597012528,0.044084,91495.0,91494.0,0.01415803]
["bitfinex-derivatives","BTCF0:USTF0",1763597012722,0.044084,91495.0,91494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597015041,0.1526951,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597015339,0.1526951,91489.0,91488.0,0.46855803]
["bitfinex-derivatives","BTCF0:USTF0",1763597015634,0.04328,91489.0,91488.0,0.47951803]
["bitfinex-derivatives","BTCF0:USTF0",1763597016225,0.04328,91489.0,91488.0,0.48051803]
["bitfinex-derivatives","BTCF0:USTF0",1763597016426,0.04328,91489.0,91488.0,0.48151803]
["bitfinex-derivatives","BTCF0:USTF0",1763597019248,0.04328,91489.0,91488.0,0.47603803]
["bitfinex-derivatives","BTCF0:USTF0",1763597019428,0.04328,91489.0,91488.0,0.11523803]
["bitfinex-derivatives","BTCF0:USTF0",1763597019736,0.04328,91489.0,91488.0,0.10975803]
["bitfinex-derivatives","BTCF0:USTF0",1763597021921,0.04328,91489.0,91480.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763597021922,0.04328,91481.0,91480.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1763597022126,0.1527047,91481.0,91480.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763597022429,0.1527047,91481.0,91463.0,0.07823344]
["bitfinex-derivatives","BTCF0:USTF0",1763597022430,0.1094426,91466.0,91464.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1763597022630,0.04328,91459.0,91458.0,0.1170922]
["bitfinex-derivatives","BTCF0:USTF0",1763597022825,0.04328,91459.0,91458.0,0.23253023]
["bitfinex-derivatives","BTCF0:USTF0",1763597023226,0.04328,91459.0,91458.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597023429,0.04328,91459.0,91458.0,0.11543803]
["bitfinex-derivatives","BTCF0:USTF0",1763597024042,0.04328,91459.0,91458.0,0.12307803]
["bitfinex-derivatives","BTCF0:USTF0",1763597025048,0.000164,91468.0,91467.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597025341,0.021294,91468.0,91467.0,0.59331943]
["bitfinex-derivatives","BTCF0:USTF0",1763597025844,0.000164,91468.0,91467.0,0.59331943]
["bitfinex-derivatives","BTCF0:USTF0",1763597026036,0.3608,91481.0,91480.0,0.1247059]
["bitfinex-derivatives","BTCF0:USTF0",1763597026037,0.02113,91481.0,91480.0,0.1247059]
["bitfinex-derivatives","BTCF0:USTF0",1763597026232,0.02113,91481.0,91480.0,0.23250393]
["bitfinex-derivatives","BTCF0:USTF0",1763597026746,0.04328,91481.0,91480.0,0.10779803]
["bitfinex-derivatives","BTCF0:USTF0",1763597027439,0.06798768,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597027636,0.06798768,91481.0,91480.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763597027837,0.06798768,91481.0,91480.0,0.12311803]
["bitfinex-derivatives","BTCF0:USTF0",1763597028437,0.02113,91481.0,91480.0,0.12311803]
["bitfinex-derivatives","BTCF0:USTF0",1763597028738,0.0562,91488.0,91487.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597028940,0.0562,91488.0,91480.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763597028941,0.1527047,91481.0,91480.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1763597029244,0.1527047,91481.0,91480.0,0.11547803]
["bitfinex-derivatives","BTCF0:USTF0",1763597029644,0.1527047,91481.0,91480.0,0.11647803]
["bitfinex-derivatives","BTCF0:USTF0",1763597030440,0.1527047,91481.0,91480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763597030640,0.17741637,91481.0,91480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763597031139,0.17741637,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597031936,0.17741637,91481.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597031937,0.1527155,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597032244,0.1527155,91472.0,91471.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763597033737,0.04328,91472.0,91471.0,0.00236203]
["bitfinex-derivatives","BTCF0:USTF0",1763597033942,0.04328,91472.0,91471.0,0.01000203]
["bitfinex-derivatives","BTCF0:USTF0",1763597034250,0.04328,91472.0,91471.0,0.01864203]
["bitfinex-derivatives","BTCF0:USTF0",1763597035348,0.03405,91476.0,91475.0,0.1247119]
["bitfinex-derivatives","BTCF0:USTF0",1763597035546,0.03405,91476.0,91475.0,0.12690993]
["bitfinex-derivatives","BTCF0:USTF0",1763597035750,0.03405,91476.0,91475.0,0.48770993]
["bitfinex-derivatives","BTCF0:USTF0",1763597037045,0.03405,91476.0,91475.0,0.48870993]
["bitfinex-derivatives","BTCF0:USTF0",1763597038451,0.0562,91476.0,91475.0,0.48870993]
["bitfinex-derivatives","BTCF0:USTF0",1763597038949,0.0562,91476.0,91475.0,0.37927803]
["bitfinex-derivatives","BTCF0:USTF0",1763597041752,0.05688,91480.0,91478.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1763597041955,0.0136,91480.0,91479.0,0.12311803]
["bitfinex-derivatives","BTCF0:USTF0",1763597042254,0.05786,91480.0,91479.0,0.12311803]
["bitfinex-derivatives","BTCF0:USTF0",1763597043960,0.05786,91480.0,91479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597047343,0.08252974,91480.0,91479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597048060,0.1672955,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597048365,0.1672955,91472.0,91471.0,0.105764]
["bitfinex-derivatives","BTCF0:USTF0",1763597048668,0.1672955,91472.0,91471.0,0.10796203]
["bitfinex-derivatives","BTCF0:USTF0",1763597049565,0.05786,91472.0,91471.0,0.11560203]
["bitfinex-derivatives","BTCF0:USTF0",1763597049751,0.05786,91472.0,91471.0,0.10896203]
["bitfinex-derivatives","BTCF0:USTF0",1763597052053,0.08255169,91472.0,91471.0,0.10896203]
["bitfinex-derivatives","BTCF0:USTF0",1763597052254,0.08255169,91472.0,91471.0,0.11660203]
["bitfinex-derivatives","BTCF0:USTF0",1763597052447,0.0825547,91472.0,91471.0,0.11660203]
["bitfinex-derivatives","BTCF0:USTF0",1763597052649,0.05786,91472.0,91471.0,0.10896203]
["bitfinex-derivatives","BTCF0:USTF0",1763597052859,0.08255524,91472.0,91471.0,0.11660203]
["bitfinex-derivatives","BTCF0:USTF0",1763597055962,0.08255524,91472.0,91471.0,0.12424203]
["bitfinex-derivatives","BTCF0:USTF0",1763597056762,0.05786,91480.0,91479.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597057076,0.19199149,91480.0,91479.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597058958,0.19199149,91480.0,91479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597059264,0.1536955,91472.0,91471.0,0.105764]
["bitfinex-derivatives","BTCF0:USTF0",1763597059452,0.17840109,91472.0,91471.0,0.10792203]
["bitfinex-derivatives","BTCF0:USTF0",1763597059763,0.17840109,91472.0,91471.0,0.12320203]
["bitfinex-derivatives","BTCF0:USTF0",1763597060078,0.06896559,91472.0,91471.0,0.12320203]
["bitfinex-derivatives","BTCF0:USTF0",1763597060664,0.06896559,91472.0,91471.0,0.23263873]
["bitfinex-derivatives","BTCF0:USTF0",1763597060964,0.04426,91472.0,91471.0,0.23263873]
["bitfinex-derivatives","BTCF0:USTF0",1763597061162,0.04426,91474.0,91473.0,0.1094343]
["bitfinex-derivatives","BTCF0:USTF0",1763597061361,0.06896905,91474.0,91473.0,0.12691233]
["bitfinex-derivatives","BTCF0:USTF0",1763597062264,0.06896905,91474.0,91473.0,0.12791233]
["bitfinex-derivatives","BTCF0:USTF0",1763597062462,0.06896905,91474.0,91473.0,0.01847803]
["bitfinex-derivatives","BTCF0:USTF0",1763597062665,0.06896905,91474.0,91473.0,0.12403803]
["bitfinex-derivatives","BTCF0:USTF0",1763597062856,0.06896905,91474.0,91473.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763597063655,0.06896905,91474.0,91473.0,0.11643803]
["bitfinex-derivatives","BTCF0:USTF0",1763597063873,0.06896905,91474.0,91473.0,0.12407803]
["bitfinex-derivatives","BTCF0:USTF0",1763597065165,0.02470905,91474.0,91473.0,0.12407803]
["bitfinex-derivatives","BTCF0:USTF0",1763597065369,0.05786,91480.0,91479.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597065557,0.08241511,91480.0,91479.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597065765,0.08241511,91480.0,91479.0,0.00983803]
["bitfinex-derivatives","BTCF0:USTF0",1763597065960,0.08241511,91480.0,91479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597068076,0.1535531,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597068277,0.17810821,91474.0,91473.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597069166,0.06867511,91474.0,91473.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597069370,0.06867511,91474.0,91473.0,0.37063803]
["bitfinex-derivatives","BTCF0:USTF0",1763597070374,0.06867511,91474.0,91473.0,0.37163803]
["bitfinex-derivatives","BTCF0:USTF0",1763597070575,0.06867511,91474.0,91473.0,0.37927803]
["bitfinex-derivatives","BTCF0:USTF0",1763597071981,0.06867511,91474.0,91473.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763597072182,0.06867511,91474.0,91473.0,0.37927803]
["bitfinex-derivatives","BTCF0:USTF0",1763597072482,0.04412,91474.0,91473.0,0.37927803]
["bitfinex-derivatives","BTCF0:USTF0",1763597072686,0.04412,91474.0,91473.0,0.43806163]
["bitfinex-derivatives","BTCF0:USTF0",1763597073487,0.04412,91474.0,91473.0,0.37927803]
["bitfinex-derivatives","BTCF0:USTF0",1763597074688,0.03495,91476.0,91475.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597074877,0.05951612,91476.0,91475.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597075087,0.08077612,91476.0,91475.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597075783,0.05951612,91476.0,91475.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597076191,0.08077612,91476.0,91475.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597076390,0.08077612,91476.0,91475.0,0.01847803]
["bitfinex-derivatives","BTCF0:USTF0",1763597077800,0.02456612,91476.0,91475.0,0.01847803]
["bitfinex-derivatives","BTCF0:USTF0",1763597078002,0.03592,91480.0,91479.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1763597078300,0.06048554,91480.0,91479.0,0.23246513]
["bitfinex-derivatives","BTCF0:USTF0",1763597078602,0.03592,91480.0,91479.0,0.23246513]
["bitfinex-derivatives","BTCF0:USTF0",1763597079706,0.03592,91480.0,91479.0,0.12303803]
["bitfinex-derivatives","BTCF0:USTF0",1763597079890,0.05718,91480.0,91479.0,0.12303803]
["bitfinex-derivatives","BTCF0:USTF0",1763597080405,0.05718,91480.0,91479.0,0.12403803]
["bitfinex-derivatives","BTCF0:USTF0",1763597080891,0.05718,91480.0,91479.0,0.17541579]
["bitfinex-derivatives","BTCF0:USTF0",1763597081092,0.05718,91480.0,91479.0,0.18305579]
["bitfinex-derivatives","BTCF0:USTF0",1763597082195,0.05718,91480.0,91479.0,0.06221579]
["bitfinex-derivatives","BTCF0:USTF0",1763597082391,0.05718,91480.0,91479.0,0.10875803]
["bitfinex-derivatives","BTCF0:USTF0",1763597082704,0.05718,91480.0,91479.0,0.10775803]
["bitfinex-derivatives","BTCF0:USTF0",1763597082895,0.05718,91480.0,91479.0,0.11539803]
["bitfinex-derivatives","BTCF0:USTF0",1763597083702,0.0565,91488.0,91487.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597083889,0.08104694,91488.0,91487.0,0.23241553]
["bitfinex-derivatives","BTCF0:USTF0",1763597084085,0.04686694,91488.0,91487.0,0.23241553]
["bitfinex-derivatives","BTCF0:USTF0",1763597084585,0.02232,91488.0,91487.0,0.23241553]
["bitfinex-derivatives","BTCF0:USTF0",1763597085486,0.04358,91488.0,91487.0,0.23241553]
["bitfinex-derivatives","BTCF0:USTF0",1763597086008,0.04358,91488.0,91487.0,0.23341553]
["bitfinex-derivatives","BTCF0:USTF0",1763597087404,0.04358,91488.0,91487.0,0.12480148]
["bitfinex-derivatives","BTCF0:USTF0",1763597088599,0.04358,91488.0,91487.0,0.12484148]
["bitfinex-derivatives","BTCF0:USTF0",1763597089098,0.1529963,91488.0,91487.0,0.01928148]
["bitfinex-derivatives","BTCF0:USTF0",1763597089301,0.1529963,91488.0,91487.0,0.10952148]
["bitfinex-derivatives","BTCF0:USTF0",1763597089907,0.17752454,91488.0,91487.0,0.10952148]
["bitfinex-derivatives","BTCF0:USTF0",1763597090798,0.17752454,91488.0,91487.0,0.00400148]
["bitfinex-derivatives","BTCF0:USTF0",1763597092596,0.17752454,91488.0,91487.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1763597093004,0.06810824,91488.0,91487.0,0.12769898]
["bitfinex-derivatives","BTCF0:USTF0",1763597093191,0.04358,91488.0,91487.0,0.12769898]
["bitfinex-derivatives","BTCF0:USTF0",1763597094195,0.014144,91490.0,91489.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1763597094397,0.014144,91490.0,91489.0,0.12689313]
["bitfinex-derivatives","BTCF0:USTF0",1763597094794,0.000164,91490.0,91489.0,0.12689313]
["bitfinex-derivatives","BTCF0:USTF0",1763597095108,0.04358,91510.0,91509.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597095309,0.06820967,91510.0,91509.0,0.12299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597096619,0.02462967,91510.0,91509.0,0.12299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597096814,0.01398,91518.0,91509.0,0.12299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597097003,0.05756,91518.0,91517.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597097204,0.08217108,91518.0,91517.0,0.12685963]
["bitfinex-derivatives","BTCF0:USTF0",1763597097399,0.05756,91518.0,91517.0,0.48765963]
["bitfinex-derivatives","BTCF0:USTF0",1763597097707,0.000164,91519.0,91517.0,0.48765963]
["bitfinex-derivatives","BTCF0:USTF0",1763597097708,0.000164,91519.0,91518.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1763597098010,0.000164,91519.0,91518.0,0.12303803]
["bitfinex-derivatives","BTCF0:USTF0",1763597099406,0.043744,91519.0,91518.0,0.12303803]
["bitfinex-derivatives","BTCF0:USTF0",1763597099611,0.022484,91519.0,91518.0,0.12303803]
["bitfinex-derivatives","BTCF0:USTF0",1763597100509,0.000164,91519.0,91518.0,0.12303803]
["bitfinex-derivatives","BTCF0:USTF0",1763597100808,0.043744,91519.0,91518.0,0.01747803]
["bitfinex-derivatives","BTCF0:USTF0",1763597101111,0.043744,91519.0,91518.0,0.12299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597101416,0.043744,91519.0,91501.0,0.08761441]
["bitfinex-derivatives","BTCF0:USTF0",1763597101417,0.4,91518.0,91501.0,0.08761441]
["bitfinex-derivatives","BTCF0:USTF0",1763597101604,0.1094163,91488.0,91486.0,0.00080156]
["bitfinex-derivatives","BTCF0:USTF0",1763597101807,0.49699312,91488.0,91486.0,0.00080156]
["bitfinex-derivatives","BTCF0:USTF0",1763597102000,0.89699312,91488.0,91486.0,0.00080156]
["bitfinex-derivatives","BTCF0:USTF0",1763597102507,0.93622439,91488.0,91486.0,0.00080156]
["bitfinex-derivatives","BTCF0:USTF0",1763597102694,0.93622439,91488.0,91486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597102899,0.1094235,91482.0,91481.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597103099,0.1094235,91482.0,91475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597103100,0.1094283,91478.0,91475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597103405,0.36299803,91476.0,91475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597103712,0.38757682,91476.0,91475.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597104413,0.38757682,91476.0,91474.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597104414,0.1094319,91475.0,91474.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597104613,0.1094319,91475.0,91468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597104614,0.1094367,91471.0,91468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597104809,0.1094402,91468.0,91466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597105002,0.02677682,91467.0,91466.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597105313,0.1094474,91462.0,91460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597105499,0.1094498,91460.0,91459.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597105704,0.13622662,91460.0,91459.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597107107,0.13722662,91460.0,91459.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597107713,0.13822662,91460.0,91459.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597112501,0.1094642,91448.0,91447.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597112704,0.47254065,91448.0,91434.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597112907,0.4702797,91435.0,91433.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597113112,0.1094821,91433.0,91432.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597113416,0.11168013,91433.0,91430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597113613,0.1094845,91431.0,91427.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597113810,0.00219803,91428.0,91427.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597115920,0.1094893,91427.0,91425.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597116219,0.1094917,91425.0,91423.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1763597116416,0.21736973,91425.0,91423.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1763597117220,0.21740973,91425.0,91424.0,0.00037347]
["bitfinex-derivatives","BTCF0:USTF0",1763597117605,0.21740973,91425.0,91423.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597117805,0.21740973,91425.0,91422.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597118012,0.1094989,91419.0,91416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597118212,0.36299803,91417.0,91416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597118411,0.46871803,91417.0,91416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597120925,0.1095025,91416.0,91415.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597121218,0.11170053,91416.0,91415.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597122517,0.63170053,91416.0,91414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597122918,0.1095061,91413.0,91412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597123119,0.1095061,91413.0,91396.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597123120,0.1095241,91398.0,91396.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597123317,0.1095146,91406.0,91388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597123318,0.1095336,91390.0,91388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597123622,0.1095396,91385.0,91384.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597123814,0.47253763,91385.0,91384.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597124008,0.47265212,91385.0,91384.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597124212,0.47265212,91385.0,91383.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597125219,0.47265212,91385.0,91384.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597125521,0.57837212,91385.0,91384.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597125717,0.47265212,91385.0,91384.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763597125918,0.47265212,91385.0,91384.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597125919,0.36311252,91385.0,91384.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597126108,0.34226392,91385.0,91384.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763597127130,0.34235444,91385.0,91384.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1763597127515,0.34455247,91385.0,91384.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597127811,0.34455247,91385.0,91384.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763597128319,0.34455247,91385.0,91384.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763597128819,0.70535247,91385.0,91384.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763597129922,0.70535247,91385.0,91384.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763597130223,0.1095408,91384.0,91383.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597130518,0.11173883,91384.0,91383.0,0.04437002]
["bitfinex-derivatives","BTCF0:USTF0",1763597131516,0.21749883,91384.0,91383.0,0.04437002]
["bitfinex-derivatives","BTCF0:USTF0",1763597131718,0.10795803,91384.0,91383.0,0.04437002]
["bitfinex-derivatives","BTCF0:USTF0",1763597131920,0.70315444,91385.0,91384.0,0.1534309]
["bitfinex-derivatives","BTCF0:USTF0",1763597132124,0.34235444,91385.0,91384.0,0.1534309]
["bitfinex-derivatives","BTCF0:USTF0",1763597132423,0.34455247,91385.0,91384.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763597137217,9.052e-05,91385.0,91384.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763597137416,0.3609641,91398.0,91397.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1763597137726,0.38779287,91398.0,91397.0,0.1543053]
["bitfinex-derivatives","BTCF0:USTF0",1763597138110,0.38779287,91398.0,91397.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763597138111,0.36316213,91398.0,91397.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763597138316,0.1095253,91397.0,91395.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763597138516,0.02904099,91396.0,91395.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1763597139031,0.02904099,91396.0,91395.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763597139226,0.02904099,91396.0,91386.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763597139227,0.1095372,91387.0,91386.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763597139425,0.57829523,91387.0,91386.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763597139618,0.6051489,91387.0,91386.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763597140130,0.1095408,91384.0,91382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597140430,0.3898517,91383.0,91382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597141425,0.1095504,91376.0,91375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597141623,0.66392289,91376.0,91375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597141825,0.6052021,91376.0,91375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597142514,0.6062021,91376.0,91375.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597145121,0.1095552,91372.0,91371.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597145421,0.4994069,91372.0,91370.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597145628,0.1095576,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597145931,0.1386093,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597147729,0.1396093,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597148429,0.1406093,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597149924,0.21924367,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597150541,0.1406093,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597151030,0.1406093,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597152139,0.1406093,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597152333,0.21924367,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597153426,0.21924367,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597153626,0.1406093,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597153838,0.2463693,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597159430,0.2463693,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597159944,0.1406093,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597160131,0.2463693,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597161440,0.1406093,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597161639,0.2463693,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597162645,0.2443693,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597162826,0.2453693,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597165446,0.1396093,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597165645,0.2453693,91370.0,91369.0,0.04478003]
["bitfinex-derivatives","BTCF0:USTF0",1763597166535,0.2453693,91370.0,91369.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597167547,0.1095612,91367.0,91366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597167747,0.19739813,91367.0,91366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597168041,0.1386129,91367.0,91366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597168251,0.1386129,91367.0,91365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597168548,0.38765367,91366.0,91365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597168749,0.3898517,91366.0,91365.0,0.02104004]
["bitfinex-derivatives","BTCF0:USTF0",1763597168934,0.3898517,91366.0,91365.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597169442,0.1095636,91365.0,91364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597169744,0.1386153,91365.0,91364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597170545,0.21724967,91365.0,91364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597171242,0.1386153,91365.0,91364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597171447,0.1396153,91365.0,91364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597173342,0.21827279,91365.0,91364.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597173949,0.21827279,91365.0,91361.0,0.02903276]
["bitfinex-derivatives","BTCF0:USTF0",1763597174139,0.19141912,91365.0,91364.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763597174332,0.24545492,91365.0,91364.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763597174530,0.13973492,91365.0,91364.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763597174734,0.24545492,91365.0,91364.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763597175143,0.32411241,91365.0,91364.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763597175344,0.24545492,91365.0,91364.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763597175544,0.24545492,91365.0,91364.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763597175841,0.24545492,91365.0,91364.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1763597176949,0.24545492,91365.0,91364.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763597180452,0.13973492,91365.0,91364.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763597181034,0.24545492,91365.0,91364.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763597185653,0.24545492,91365.0,91362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597185948,0.1095888,91344.0,91336.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763597186145,1.0054,91344.0,91343.0,0.02315079]
["bitfinex-derivatives","BTCF0:USTF0",1763597186948,1.0054,91344.0,91343.0,0.01415079]
["bitfinex-derivatives","BTCF0:USTF0",1763597187152,1.0064,91344.0,91343.0,0.01415079]
["bitfinex-derivatives","BTCF0:USTF0",1763597187450,0.96708012,91344.0,91343.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597187853,0.96708012,91344.0,91341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597188153,0.1095912,91342.0,91341.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597188355,0.13876252,91342.0,91339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597188648,0.16848434,91340.0,91339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597188856,0.19765566,91340.0,91339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597189245,0.13876492,91340.0,91339.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597189744,0.1095972,91337.0,91332.0,0.00969542]
["bitfinex-derivatives","BTCF0:USTF0",1763597189946,0.13876492,91340.0,91323.0,0.01089216]
["bitfinex-derivatives","BTCF0:USTF0",1763597189947,0.1096068,91329.0,91328.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597190155,0.1096068,91329.0,91323.0,0.01089216]
["bitfinex-derivatives","BTCF0:USTF0",1763597190156,0.1096068,91329.0,91312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763597190157,0.1096068,91329.0,91317.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763597190158,0.1096176,91320.0,91317.0,3.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763597190338,0.1096116,91325.0,91308.0,0.01014611]
["bitfinex-derivatives","BTCF0:USTF0",1763597190339,0.1096308,91309.0,91308.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597190544,0.24423029,91309.0,91308.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597190841,0.96593077,91309.0,91306.0,0.05404136]
["bitfinex-derivatives","BTCF0:USTF0",1763597191053,0.1096332,91307.0,91306.0,0.04466136]
["bitfinex-derivatives","BTCF0:USTF0",1763597191251,0.24423269,91307.0,91306.0,0.04466136]
["bitfinex-derivatives","BTCF0:USTF0",1763597191444,0.21755123,91307.0,91306.0,0.04466136]
["bitfinex-derivatives","BTCF0:USTF0",1763597192156,0.24421084,91307.0,91298.0,0.02087958]
["bitfinex-derivatives","BTCF0:USTF0",1763597192343,0.4704428,91299.0,91298.0,0.02087958]
["bitfinex-derivatives","BTCF0:USTF0",1763597192543,0.10965,91293.0,91291.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597192746,0.46871803,91292.0,91291.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597192937,0.49533567,91292.0,91291.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597193339,0.1096584,91286.0,91284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597193649,0.1096692,91277.0,91273.0,0.04249193]
["bitfinex-derivatives","BTCF0:USTF0",1763597193851,0.36299803,91274.0,91273.0,0.06580193]
["bitfinex-derivatives","BTCF0:USTF0",1763597194042,0.36299803,91274.0,91272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597194043,0.1201741,91273.0,91272.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597194239,0.04522,91270.0,91265.0,0.01001657]
["bitfinex-derivatives","BTCF0:USTF0",1763597194444,0.43483567,91270.0,91265.0,0.01001657]
["bitfinex-derivatives","BTCF0:USTF0",1763597195357,0.04522,91268.0,91267.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597195546,0.04522,91261.0,91260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763597195853,0.1549217,91250.0,91249.0,0.04475003]
["bitfinex-derivatives","BTCF0:USTF0",1763597196048,0.36299803,91250.0,91249.0,0.04475003]
["bitfinex-derivatives","BTCF0:USTF0",1763597196253,0.57853973,91250.0,91249.0,0.04475003]
["bitfinex-derivatives","BTCF0:USTF0",1763597196648,0.36299803,91250.0,91249.0,0.04475003]
["bitfinex-derivatives","BTCF0:USTF0",1763597196948,0.27142064,91250.0,91249.0,0.44475003]
["bitfinex-derivatives","BTCF0:USTF0",1763597197153,0.20142064,91250.0,91249.0,0.44475003]
["bitfinex-derivatives","BTCF0:USTF0",1763597197356,0.00016437,91259.0,91258.0,0.1096921]
["bitfinex-derivatives","BTCF0:USTF0",1763597197561,0.3608,91261.0,91258.0,0.1096921]
["bitfinex-derivatives","BTCF0:USTF0",1763597197854,0.35023302,91261.0,91260.0,0.1096897]
["bitfinex-derivatives","BTCF0:USTF0",1763597198251,0.35243105,91261.0,91260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763597198455,0.35251438,91261.0,91260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763597198866,0.35031635,91261.0,91260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763597199260,8.333e-05,91261.0,91260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763597199450,0.00016437,91270.0,91269.0,0.1096789]
["bitfinex-derivatives","BTCF0:USTF0",1763597199649,0.00016437,91270.0,91269.0,0.4704789]
["bitfinex-derivatives","BTCF0:USTF0",1763597200257,0.0023624,91270.0,91269.0,0.4704789]
["bitfinex-derivatives","BTCF0:USTF0",1763597200462,0.01611133,91270.0,91269.0,0.4704789]
["bitfinex-derivatives","BTCF0:USTF0",1763597200659,0.01711133,91270.0,91269.0,0.4704789]
["bitfinex-derivatives","BTCF0:USTF0",1763597201060,0.01366,91287.0,91286.0,0.1096584]
["bitfinex-derivatives","BTCF0:USTF0",1763597201255,0.3608,91296.0,91295.0,0.1096476]
["bitfinex-derivatives","BTCF0:USTF0",1763597201563,0.36299803,91296.0,91295.0,0.1096476]
["bitfinex-derivatives","BTCF0:USTF0",1763597202155,0.36299803,91296.0,91291.0,0.1096517]
["bitfinex-derivatives","BTCF0:USTF0",1763597202357,0.001,91287.0,91286.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763597202556,0.00319803,91287.0,91286.0,0.10982287]
["bitfinex-derivatives","BTCF0:USTF0",1763597203761,0.00219803,91287.0,91286.0,0.11082287]
["bitfinex-derivatives","BTCF0:USTF0",1763597203968,0.01366,91310.0,91304.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1763597204265,0.0023624,91305.0,91304.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1763597205059,0.00016437,91305.0,91304.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1763597206378,0.1096369,91304.0,91300.0,0.1096414]
["bitfinex-derivatives","BTCF0:USTF0",1763597206572,0.00016437,91305.0,91303.0,0.1096376]
["bitfinex-derivatives","BTCF0:USTF0",1763597206868,0.00219803,91304.0,91303.0,0.1096376]
["bitfinex-derivatives","BTCF0:USTF0",1763597207762,0.00219803,91304.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597207763,0.1233018,91300.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597207970,0.00219803,91293.0,91292.0,0.4704512]
["bitfinex-derivatives","BTCF0:USTF0",1763597208959,0.00219803,91293.0,91292.0,0.4714512]
["bitfinex-derivatives","BTCF0:USTF0",1763597209370,0.00016437,91305.0,91304.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1763597209767,0.0023624,91305.0,91304.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1763597212271,0.1096368,91304.0,91303.0,0.1096379]
["bitfinex-derivatives","BTCF0:USTF0",1763597212474,0.03601,91300.0,91299.0,0.1096424]
["bitfinex-derivatives","BTCF0:USTF0",1763597212663,0.06107803,91300.0,91299.0,0.1096424]
["bitfinex-derivatives","BTCF0:USTF0",1763597212864,0.03820803,91300.0,91299.0,0.1096424]
["bitfinex-derivatives","BTCF0:USTF0",1763597214776,0.04522,91297.0,91296.0,0.1096459]
["bitfinex-derivatives","BTCF0:USTF0",1763597214977,0.1548664,91296.0,91295.0,0.1096471]
["bitfinex-derivatives","BTCF0:USTF0",1763597215163,0.04522,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597215363,0.00219803,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597216472,0.1233136,91290.0,91287.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1763597216775,0.00219803,91288.0,91287.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1763597217375,0.04741803,91288.0,91287.0,0.1096572]
["bitfinex-derivatives","BTCF0:USTF0",1763597217573,0.1548772,91287.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597217770,0.15707523,91287.0,91275.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1763597217970,0.15707523,91287.0,91278.0,0.1096672]
["bitfinex-derivatives","BTCF0:USTF0",1763597218172,0.00219803,91287.0,91286.0,0.10982277]
["bitfinex-derivatives","BTCF0:USTF0",1763597218567,0.00219803,91287.0,91286.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763597218568,0.04741803,91287.0,91286.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763597221766,0.07449949,91287.0,91286.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763597222078,0.04741803,91287.0,91286.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1763597224275,0.03904001,91308.0,91286.0,0.36316236]
["bitfinex-derivatives","BTCF0:USTF0",1763597224573,0.0007327,91298.0,91297.0,0.4704452]
["bitfinex-derivatives","BTCF0:USTF0",1763597224772,0.0007327,91298.0,91297.0,0.57856319]
["bitfinex-derivatives","BTCF0:USTF0",1763597227870,0.0234627,91298.0,91297.0,0.57856319]
["bitfinex-derivatives","BTCF0:USTF0",1763597228469,0.0007327,91298.0,91297.0,0.57856319]
["bitfinex-derivatives","BTCF0:USTF0",1763597229273,0.01366,91310.0,91304.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1763597229473,0.01366,91310.0,91304.0,0.11183479]
["bitfinex-derivatives","BTCF0:USTF0",1763597230165,0.03931376,91326.0,91304.0,0.11183479]
["bitfinex-derivatives","BTCF0:USTF0",1763597230371,0.03931376,91326.0,91312.0,0.1096263]
["bitfinex-derivatives","BTCF0:USTF0",1763597230570,0.02792813,91319.0,91313.0,0.46672]
["bitfinex-derivatives","BTCF0:USTF0",1763597230779,0.0007327,91319.0,91318.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763597230978,0.0007327,91319.0,91318.0,0.11181799]
["bitfinex-derivatives","BTCF0:USTF0",1763597231188,0.02792813,91319.0,91318.0,0.11181799]
["bitfinex-derivatives","BTCF0:USTF0",1763597232478,0.02892813,91319.0,91318.0,0.11181799]
["bitfinex-derivatives","BTCF0:USTF0",1763597232686,0.07437813,91319.0,91318.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763597233174,0.43517813,91319.0,91318.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763597234085,0.54479693,91319.0,91318.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763597234972,0.54479693,91319.0,91318.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1763597236487,0.54479693,91319.0,91318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763597237588,0.54479693,91319.0,91309.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763597237589,0.04545,91310.0,91309.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763597237777,0.07337813,91310.0,91309.0,0.00236226]
["bitfinex-derivatives","BTCF0:USTF0",1763597239288,0.07337813,91310.0,91309.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1763597242585,0.2192624,91309.0,91297.0,0.1146446]
["bitfinex-derivatives","BTCF0:USTF0",1763597242793,0.0461827,91298.0,91297.0,0.1146446]
["bitfinex-derivatives","BTCF0:USTF0",1763597243089,0.0461827,91298.0,91297.0,0.11684259]
["bitfinex-derivatives","BTCF0:USTF0",1763597244389,0.0234627,91298.0,91297.0,0.11684259]
["bitfinex-derivatives","BTCF0:USTF0",1763597245693,0.0007327,91298.0,91297.0,0.11684259]
["bitfinex-derivatives","BTCF0:USTF0",1763597246408,0.00016427,91307.0,91304.0,0.1096368]
["bitfinex-derivatives","BTCF0:USTF0",1763597246694,0.00089697,91307.0,91306.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763597249900,0.00016427,91307.0,91306.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763597252599,0.00016427,91307.0,91306.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1763597255691,0.00016427,91307.0,91306.0,0.11683239]
["bitfinex-derivatives","BTCF0:USTF0",1763597257197,0.02270427,91307.0,91306.0,0.11683239]
["bitfinex-derivatives","BTCF0:USTF0",1763597257400,0.00016427,91307.0,91306.0,0.11683239]
["bitfinex-derivatives","BTCF0:USTF0",1763597259300,0.04562427,91307.0,91306.0,0.11683239]
["bitfinex-derivatives","BTCF0:USTF0",1763597262894,0.04635697,91307.0,91306.0,0.11683239]
["bitfinex-derivatives","BTCF0:USTF0",1763597263199,0.04635697,91307.0,91306.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1763597267494,0.15599017,91307.0,91306.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1763597270901,0.04635697,91307.0,91306.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1763597275493,0.00089697,91307.0,91306.0,0.00719799]
["bitfinex-derivatives","BTCF0:USTF0",1763597278111,0.01366,91320.0,91319.0,0.1096188]
["bitfinex-derivatives","BTCF0:USTF0",1763597278313,0.01366,91320.0,91319.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1763597279510,0.01366,91320.0,91319.0,0.65497749]
["bitfinex-derivatives","BTCF0:USTF0",1763597279713,0.01366,91320.0,91319.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1763597279905,0.01366,91320.0,91319.0,0.65492598]
["bitfinex-derivatives","BTCF0:USTF0",1763597281209,0.01366,91320.0,91319.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1763597281398,0.01366,91320.0,91319.0,0.65492598]
["bitfinex-derivatives","BTCF0:USTF0",1763597282208,0.01366,91320.0,91319.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1763597283514,0.0362,91320.0,91319.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1763597285508,0.05783,91320.0,91319.0,0.4704188]
["bitfinex-derivatives","BTCF0:USTF0",1763597285711,0.05783,91320.0,91319.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1763597289014,0.01366,91320.0,91319.0,0.5761788]
["bitfinex-derivatives","BTCF0:USTF0",1763597289924,0.00027375,91326.0,91325.0,0.1096116]
["bitfinex-derivatives","BTCF0:USTF0",1763597292825,5e-08,91326.0,91325.0,0.1096116]
["bitfinex-derivatives","BTCF0:USTF0",1763597293025,2e-08,91329.0,91328.0,0.109608]
["bitfinex-derivatives","BTCF0:USTF0",1763597293213,2e-08,91329.0,91328.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1763597294018,0.01392002,91329.0,91328.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1763597294720,0.03502002,91329.0,91328.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1763597298728,0.03502002,91329.0,91328.0,0.22639794]
["bitfinex-derivatives","BTCF0:USTF0",1763597298929,0.05665002,91329.0,91328.0,0.12063794]
["bitfinex-derivatives","BTCF0:USTF0",1763597299225,0.05665002,91329.0,91328.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1763597299615,0.05665002,91329.0,91328.0,0.109608]
["bitfinex-derivatives","BTCF0:USTF0",1763597299820,0.05665002,91329.0,91328.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1763597300020,0.05665002,91329.0,91328.0,0.109608]
["bitfinex-derivatives","BTCF0:USTF0",1763597300217,0.05665002,91329.0,91328.0,0.215368]
["bitfinex-derivatives","BTCF0:USTF0",1763597301532,0.05665002,91329.0,91328.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763597305517,0.05665002,91329.0,91328.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763597305720,0.03502002,91329.0,91328.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763597305924,0.01392002,91329.0,91328.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763597306124,0.05665002,91329.0,91328.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763597306927,0.05665002,91329.0,91328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763597307136,0.05665002,91329.0,91328.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763597307429,0.05665002,91329.0,91328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763597307631,0.05665002,91329.0,91328.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1763597313936,2e-08,91329.0,91328.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1763597317036,2e-08,91329.0,91328.0,0.53600039]
["bitfinex-derivatives","BTCF0:USTF0",1763597317837,2e-08,91329.0,91328.0,0.53800039]
["bitfinex-derivatives","BTCF0:USTF0",1763597318237,2e-08,91329.0,91328.0,0.54000039]
["bitfinex-derivatives","BTCF0:USTF0",1763597319939,0.05544,91360.0,91359.0,0.1095708]
["bitfinex-derivatives","BTCF0:USTF0",1763597320139,0.05544,91360.0,91359.0,0.5760908]
["bitfinex-derivatives","BTCF0:USTF0",1763597320540,0.0127,91360.0,91359.0,0.5760908]
["bitfinex-derivatives","BTCF0:USTF0",1763597320737,0.04274,91364.0,91363.0,0.1095655]
["bitfinex-derivatives","BTCF0:USTF0",1763597322445,0.05544,91360.0,91359.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763597323038,0.05544,91360.0,91359.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1763597323934,0.05544,91360.0,91359.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763597324351,0.05544,91360.0,91359.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1763597326546,0.05544,91360.0,91359.0,0.47071803]
["bitfinex-derivatives","BTCF0:USTF0",1763597326933,0.05544,91360.0,91359.0,0.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1763597327745,0.0127,91360.0,91359.0,0.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1763597328738,0.03419,91360.0,91359.0,0.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1763597329134,0.0127,91360.0,91359.0,0.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1763597329748,0.05544,91360.0,91359.0,0.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1763597345174,0.05544,91360.0,91359.0,0.58291332]
["bitfinex-derivatives","BTCF0:USTF0",1763597347068,0.05544,91360.0,91359.0,0.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1763597347268,0.1650096,91360.0,91359.0,0.47334252]
["bitfinex-derivatives","BTCF0:USTF0",1763597348270,0.1650096,91360.0,91359.0,0.11254252]
["bitfinex-derivatives","BTCF0:USTF0",1763597348577,0.19199611,91360.0,91359.0,0.11254252]
["bitfinex-derivatives","BTCF0:USTF0",1763597348884,0.08242651,91360.0,91359.0,0.07754252]
["bitfinex-derivatives","BTCF0:USTF0",1763597349073,0.08242651,91360.0,91359.0,0.10982252]
["bitfinex-derivatives","BTCF0:USTF0",1763597349274,0.05544,91360.0,91359.0,0.10982252]
["bitfinex-derivatives","BTCF0:USTF0",1763597350482,0.05621,91368.0,91367.0,0.1418412]
["bitfinex-derivatives","BTCF0:USTF0",1763597350773,0.05621,91368.0,91367.0,0.10791803]
["bitfinex-derivatives","BTCF0:USTF0",1763597350774,0.0831865,91368.0,91367.0,0.10791803]
["bitfinex-derivatives","BTCF0:USTF0",1763597351885,0.0831865,91368.0,91367.0,0.12405803]
["bitfinex-derivatives","BTCF0:USTF0",1763597353275,0.0831865,91368.0,91367.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1763597353467,0.0486065,91368.0,91367.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1763597353671,0.00016418,91373.0,91368.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763597353871,0.04367418,91373.0,91372.0,0.14403323]
["bitfinex-derivatives","BTCF0:USTF0",1763597354880,0.00016418,91373.0,91372.0,0.14403323]
["bitfinex-derivatives","BTCF0:USTF0",1763597356373,0.01351,91400.0,91399.0,0.1414829]
["bitfinex-derivatives","BTCF0:USTF0",1763597356374,0.05702,91400.0,91399.0,0.1414829]
["bitfinex-derivatives","BTCF0:USTF0",1763597356581,0.08400081,91400.0,91399.0,0.14368093]
["bitfinex-derivatives","BTCF0:USTF0",1763597357283,0.08400081,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597357483,0.08500081,91400.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597359074,0.19452251,91400.0,91399.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763597359773,0.19352251,91400.0,91399.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763597361081,0.1530425,91391.0,91390.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763597362386,0.1530425,91391.0,91390.0,0.00336221]
["bitfinex-derivatives","BTCF0:USTF0",1763597363584,0.04351,91391.0,91390.0,0.00436221]
["bitfinex-derivatives","BTCF0:USTF0",1763597365282,0.04351,91391.0,91390.0,0.05132221]
["bitfinex-derivatives","BTCF0:USTF0",1763597366280,0.02163,91391.0,91390.0,0.06039281]
["bitfinex-derivatives","BTCF0:USTF0",1763597366777,0.04351,91391.0,91390.0,0.06039281]
["bitfinex-derivatives","BTCF0:USTF0",1763597367174,0.04351,91391.0,91390.0,0.01843281]
["bitfinex-derivatives","BTCF0:USTF0",1763597369476,0.02163,91391.0,91390.0,0.06039281]
["bitfinex-derivatives","BTCF0:USTF0",1763597369677,0.05944,91400.0,91399.0,0.1514829]
["bitfinex-derivatives","BTCF0:USTF0",1763597369981,0.05944,91400.0,91399.0,0.15368093]
["bitfinex-derivatives","BTCF0:USTF0",1763597370182,0.05944,91400.0,91399.0,0.01126863]
["bitfinex-derivatives","BTCF0:USTF0",1763597370883,0.05944,91400.0,91399.0,0.0090706]
["bitfinex-derivatives","BTCF0:USTF0",1763597371587,0.04593,91391.0,91390.0,0.00516418]
["bitfinex-derivatives","BTCF0:USTF0",1763597371782,0.1554625,91391.0,91390.0,0.00516418]
["bitfinex-derivatives","BTCF0:USTF0",1763597372787,0.1519897,91385.0,91384.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763597373890,0.1519897,91385.0,91384.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763597374086,0.1519897,91385.0,91384.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763597374794,0.04245,91385.0,91384.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1763597375382,0.04245,91385.0,91384.0,0.13246803]
["bitfinex-derivatives","BTCF0:USTF0",1763597376090,0.04245,91385.0,91384.0,0.15418803]
["bitfinex-derivatives","BTCF0:USTF0",1763597379095,0.04245,91385.0,91384.0,0.10987803]
["bitfinex-derivatives","BTCF0:USTF0",1763597381393,0.04245,91385.0,91384.0,0.24200893]
["bitfinex-derivatives","BTCF0:USTF0",1763597381996,0.04245,91385.0,91384.0,0.13246803]
["bitfinex-derivatives","BTCF0:USTF0",1763597383194,0.04245,91385.0,91384.0,0.15418803]
["bitfinex-derivatives","BTCF0:USTF0",1763597383386,0.05517,91392.0,91391.0,0.1538425]
["bitfinex-derivatives","BTCF0:USTF0",1763597383585,0.08214172,91392.0,91391.0,0.15604053]
["bitfinex-derivatives","BTCF0:USTF0",1763597384600,0.08214172,91392.0,91391.0,0.15704053]
["bitfinex-derivatives","BTCF0:USTF0",1763597385308,0.08214172,91392.0,91391.0,0.15804053]
["bitfinex-derivatives","BTCF0:USTF0",1763597386698,0.08214172,91392.0,91391.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763597388800,0.08214172,91392.0,91391.0,0.02678803]
["bitfinex-derivatives","BTCF0:USTF0",1763597389006,0.08214172,91392.0,91391.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763597396004,0.08214172,91392.0,91391.0,0.11373053]
["bitfinex-derivatives","BTCF0:USTF0",1763597396204,0.08214172,91392.0,91391.0,0.13632053]
["bitfinex-derivatives","BTCF0:USTF0",1763597397502,0.08214172,91392.0,91391.0,0.15804053]
["bitfinex-derivatives","BTCF0:USTF0",1763597398808,0.19167302,91392.0,91391.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763597400225,0.08214172,91392.0,91391.0,0.15804053]
["bitfinex-derivatives","BTCF0:USTF0",1763597401108,0.08214172,91392.0,91391.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763597401518,0.08214172,91392.0,91391.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763597406414,0.08214172,91392.0,91391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763597407709,0.08214172,91392.0,91391.0,0.02743803]
["bitfinex-derivatives","BTCF0:USTF0",1763597407919,0.08214172,91392.0,91391.0,0.15963053]
["bitfinex-derivatives","BTCF0:USTF0",1763597408715,0.19167302,91392.0,91391.0,0.15963053]
["bitfinex-derivatives","BTCF0:USTF0",1763597409218,0.19167302,91392.0,91391.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763597409714,0.19167302,91392.0,91391.0,0.02743803]
["bitfinex-derivatives","BTCF0:USTF0",1763597410212,0.19167302,91392.0,91391.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763597411011,0.19167302,91392.0,91391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763597411319,0.1533604,91376.0,91374.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1763597411521,0.1533604,91376.0,91375.0,0.00236221]
["bitfinex-derivatives","BTCF0:USTF0",1763597411813,0.1533604,91376.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763597411814,0.54108641,91376.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763597412415,0.1533712,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597412615,0.05668,91362.0,91361.0,0.1554679]
["bitfinex-derivatives","BTCF0:USTF0",1763597412810,0.05668,91362.0,91361.0,0.15766593]
["bitfinex-derivatives","BTCF0:USTF0",1763597414121,0.05668,91362.0,91361.0,0.15866593]
["bitfinex-derivatives","BTCF0:USTF0",1763597416620,0.05668,91362.0,91361.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763597417516,0.05668,91362.0,91361.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763597417722,0.05668,91362.0,91361.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763597419507,0.1662472,91362.0,91361.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763597419907,0.1662472,91362.0,91361.0,0.02643803]
["bitfinex-derivatives","BTCF0:USTF0",1763597420205,0.1662472,91362.0,91361.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763597420715,0.1662472,91362.0,91361.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763597420910,0.1662472,91362.0,91361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597422918,0.04381,91360.0,91358.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763597423118,0.40461,91360.0,91355.0,0.00255319]
["bitfinex-derivatives","BTCF0:USTF0",1763597423313,0.40461,91360.0,91359.0,0.00726625]
["bitfinex-derivatives","BTCF0:USTF0",1763597424308,0.40461,91360.0,91359.0,0.00506822]
["bitfinex-derivatives","BTCF0:USTF0",1763597424510,0.40461,91360.0,91359.0,0.00726625]
["bitfinex-derivatives","BTCF0:USTF0",1763597426615,0.40461,91360.0,91359.0,0.00506822]
["bitfinex-derivatives","BTCF0:USTF0",1763597427913,0.40461,91360.0,91355.0,0.00255319]
["bitfinex-derivatives","BTCF0:USTF0",1763597427914,0.1681444,91356.0,91355.0,0.00255319]
["bitfinex-derivatives","BTCF0:USTF0",1763597428922,0.1681444,91356.0,91355.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763597429125,0.154508,91353.0,91352.0,0.00274049]
["bitfinex-derivatives","BTCF0:USTF0",1763597430626,0.154508,91353.0,91352.0,0.02759852]
["bitfinex-derivatives","BTCF0:USTF0",1763597430817,0.154508,91353.0,91352.0,0.00493852]
["bitfinex-derivatives","BTCF0:USTF0",1763597431014,0.04493,91353.0,91352.0,0.04984852]
["bitfinex-derivatives","BTCF0:USTF0",1763597433325,0.04493,91353.0,91352.0,0.05084852]
["bitfinex-derivatives","BTCF0:USTF0",1763597434827,0.04493,91353.0,91352.0,0.02859852]
["bitfinex-derivatives","BTCF0:USTF0",1763597435024,0.04493,91353.0,91352.0,0.00593852]
["bitfinex-derivatives","BTCF0:USTF0",1763597435628,0.04493,91353.0,91352.0,0.00493852]
["bitfinex-derivatives","BTCF0:USTF0",1763597435929,0.04493,91353.0,91352.0,0.00593852]
["bitfinex-derivatives","BTCF0:USTF0",1763597436426,0.04493,91353.0,91352.0,0.00493852]
["bitfinex-derivatives","BTCF0:USTF0",1763597442519,0.07170264,91353.0,91352.0,0.02676852]
["bitfinex-derivatives","BTCF0:USTF0",1763597444127,0.07170264,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597444328,0.07170768,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597445036,0.04493,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597445428,0.07169287,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597446523,0.18127087,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597446724,0.154508,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597447429,0.1812754,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597447934,0.1812754,91353.0,91352.0,0.00493852]
["bitfinex-derivatives","BTCF0:USTF0",1763597448734,0.1812754,91353.0,91352.0,0.00593852]
["bitfinex-derivatives","BTCF0:USTF0",1763597449638,0.1812754,91353.0,91352.0,0.00493852]
["bitfinex-derivatives","BTCF0:USTF0",1763597450837,0.0267674,91353.0,91352.0,0.04803852]
["bitfinex-derivatives","BTCF0:USTF0",1763597451139,0.40305,91360.0,91359.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763597451324,0.02678908,91360.0,91359.0,0.15097803]
["bitfinex-derivatives","BTCF0:USTF0",1763597451522,0.04241418,91365.0,91364.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763597451722,0.04241418,91365.0,91364.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763597451723,0.00016418,91365.0,91364.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763597453040,0.04241418,91365.0,91364.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763597453740,0.02136418,91365.0,91364.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763597453941,0.02136418,91365.0,91364.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763597455235,0.02136418,91365.0,91364.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763597455236,0.15197778,91365.0,91364.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763597456643,0.04241418,91365.0,91364.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763597458035,0.04241418,91365.0,91364.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763597458245,0.04241418,91365.0,91364.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763597462730,0.00016418,91365.0,91364.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763597462934,0.00016418,91365.0,91364.0,0.05274803]
["bitfinex-derivatives","BTCF0:USTF0",1763597463142,0.05742,91386.0,91385.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763597463446,0.08401174,91386.0,91385.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763597464039,0.08401174,91386.0,91385.0,0.02402803]
["bitfinex-derivatives","BTCF0:USTF0",1763597465135,0.1538357,91380.0,91379.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763597465440,0.5146357,91380.0,91379.0,0.10787803]
["bitfinex-derivatives","BTCF0:USTF0",1763597467033,0.5146357,91380.0,91379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597468256,0.1538393,91377.0,91376.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763597468553,0.15603733,91377.0,91376.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763597470435,0.04648803,91377.0,91376.0,0.02183221]
["bitfinex-derivatives","BTCF0:USTF0",1763597470635,0.04648803,91377.0,91376.0,0.04522488]
["bitfinex-derivatives","BTCF0:USTF0",1763597470842,0.04648803,91377.0,91376.0,0.02256488]
["bitfinex-derivatives","BTCF0:USTF0",1763597471443,0.04648803,91377.0,91376.0,0.04522488]
["bitfinex-derivatives","BTCF0:USTF0",1763597472149,0.04648803,91377.0,91376.0,0.00073488]
["bitfinex-derivatives","BTCF0:USTF0",1763597472548,0.04648803,91377.0,91376.0,0.04522488]
["bitfinex-derivatives","BTCF0:USTF0",1763597473844,0.04648803,91377.0,91376.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1763597475547,0.04648803,91377.0,91376.0,0.00173488]
["bitfinex-derivatives","BTCF0:USTF0",1763597475858,0.04648803,91377.0,91376.0,0.02356488]
["bitfinex-derivatives","BTCF0:USTF0",1763597476050,0.04648803,91377.0,91376.0,0.00173488]
["bitfinex-derivatives","BTCF0:USTF0",1763597478052,0.04648803,91377.0,91376.0,0.04622488]
["bitfinex-derivatives","BTCF0:USTF0",1763597478347,0.04648803,91377.0,91376.0,0.15577538]
["bitfinex-derivatives","BTCF0:USTF0",1763597478544,0.04648803,91377.0,91376.0,0.00173488]
["bitfinex-derivatives","BTCF0:USTF0",1763597480353,0.04648803,91377.0,91376.0,0.02356488]
["bitfinex-derivatives","BTCF0:USTF0",1763597481443,0.04648803,91377.0,91376.0,0.13311538]
["bitfinex-derivatives","BTCF0:USTF0",1763597482054,0.04648803,91377.0,91376.0,0.15577538]
["bitfinex-derivatives","BTCF0:USTF0",1763597485453,0.02109,91386.0,91385.0,0.1540297]
["bitfinex-derivatives","BTCF0:USTF0",1763597485657,0.04648803,91386.0,91385.0,0.15476237]
["bitfinex-derivatives","BTCF0:USTF0",1763597486450,0.04648803,91386.0,91385.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763597486748,0.15602653,91386.0,91385.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763597487650,0.15602653,91386.0,91385.0,0.02256267]
["bitfinex-derivatives","BTCF0:USTF0",1763597487851,0.04648803,91386.0,91385.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763597488050,0.04640803,91386.0,91385.0,0.04451267]
["bitfinex-derivatives","BTCF0:USTF0",1763597488351,0.04640803,91386.0,91385.0,0.04951267]
["bitfinex-derivatives","BTCF0:USTF0",1763597490961,0.04640803,91386.0,91385.0,0.02756267]
["bitfinex-derivatives","BTCF0:USTF0",1763597491867,0.04640803,91386.0,91385.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763597492254,0.05900803,91386.0,91385.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763597492659,0.05900803,91386.0,91385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763597492858,0.1095493,91377.0,91376.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763597493057,0.15779733,91377.0,91376.0,0.10637488]
["bitfinex-derivatives","BTCF0:USTF0",1763597493464,0.15779733,91377.0,91376.0,0.12917488]
["bitfinex-derivatives","BTCF0:USTF0",1763597494463,0.04824803,91377.0,91376.0,0.26160538]
["bitfinex-derivatives","BTCF0:USTF0",1763597494662,0.04824803,91377.0,91376.0,0.26260538]
["bitfinex-derivatives","BTCF0:USTF0",1763597495365,0.00219803,91377.0,91376.0,0.26260538]
["bitfinex-derivatives","BTCF0:USTF0",1763597495669,0.05865,91386.0,91385.0,0.1552197]
["bitfinex-derivatives","BTCF0:USTF0",1763597495859,0.04824803,91386.0,91385.0,0.15595237]
["bitfinex-derivatives","BTCF0:USTF0",1763597497773,0.04824803,91386.0,91385.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597503072,0.04605,91386.0,91385.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597503274,0.00016418,91395.0,91394.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597503572,0.04621418,91395.0,91394.0,0.62238157]
["bitfinex-derivatives","BTCF0:USTF0",1763597504367,0.02299418,91395.0,91394.0,0.62238157]
["bitfinex-derivatives","BTCF0:USTF0",1763597504571,0.00016418,91395.0,91394.0,0.62238157]
["bitfinex-derivatives","BTCF0:USTF0",1763597506263,0.00016418,91395.0,91394.0,0.62338157]
["bitfinex-derivatives","BTCF0:USTF0",1763597506464,0.02299418,91395.0,91394.0,0.62338157]
["bitfinex-derivatives","BTCF0:USTF0",1763597506666,0.00016418,91395.0,91394.0,0.62338157]
["bitfinex-derivatives","BTCF0:USTF0",1763597507074,0.04605,91404.0,91403.0,0.1551981]
["bitfinex-derivatives","BTCF0:USTF0",1763597507379,0.00027351,91406.0,91405.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597507571,0.02310351,91406.0,91405.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597507761,0.04632351,91406.0,91405.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597509274,0.04632351,91406.0,91405.0,0.04741267]
["bitfinex-derivatives","BTCF0:USTF0",1763597510872,0.04852154,91406.0,91405.0,0.04741267]
["bitfinex-derivatives","BTCF0:USTF0",1763597514382,0.00027351,91406.0,91405.0,0.04741267]
["bitfinex-derivatives","BTCF0:USTF0",1763597514677,0.02299418,91415.0,91414.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597514868,0.04621418,91415.0,91414.0,0.62231757]
["bitfinex-derivatives","BTCF0:USTF0",1763597517086,0.00016418,91415.0,91414.0,0.62231757]
["bitfinex-derivatives","BTCF0:USTF0",1763597518767,0.05865,91428.0,91427.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763597518973,0.05865,91428.0,91427.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597519274,0.06084803,91428.0,91427.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597520481,0.04605,91428.0,91427.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597521689,0.04705,91428.0,91427.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597521887,0.001,91428.0,91427.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597522287,0.04347,91428.0,91427.0,0.04641267]
["bitfinex-derivatives","BTCF0:USTF0",1763597522484,0.05957803,91428.0,91427.0,0.02353267]
["bitfinex-derivatives","BTCF0:USTF0",1763597523080,0.05957803,91428.0,91427.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763597530885,0.05957803,91428.0,91427.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597531097,0.05957803,91428.0,91427.0,0.12816267]
["bitfinex-derivatives","BTCF0:USTF0",1763597531287,0.05957803,91428.0,91427.0,0.10629267]
["bitfinex-derivatives","BTCF0:USTF0",1763597531695,0.05957803,91428.0,91427.0,0.12816267]
["bitfinex-derivatives","BTCF0:USTF0",1763597531901,0.05957803,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597534796,0.05957803,91428.0,91427.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763597535003,0.05957803,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597538204,0.05957803,91428.0,91427.0,0.25984207]
["bitfinex-derivatives","BTCF0:USTF0",1763597539689,0.04566803,91428.0,91427.0,0.25984207]
["bitfinex-derivatives","BTCF0:USTF0",1763597539903,0.02441803,91428.0,91427.0,0.25984207]
["bitfinex-derivatives","BTCF0:USTF0",1763597540405,0.04566803,91428.0,91427.0,0.25984207]
["bitfinex-derivatives","BTCF0:USTF0",1763597541602,0.15515623,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597541803,0.15515623,91428.0,91427.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597542109,0.15515623,91428.0,91427.0,0.12816267]
["bitfinex-derivatives","BTCF0:USTF0",1763597542408,0.15515623,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597543407,0.18144326,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597545191,0.07195506,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597547397,0.05070506,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597547597,0.001,91428.0,91427.0,0.15035267]
["bitfinex-derivatives","BTCF0:USTF0",1763597549812,0.00016409,91437.0,91436.0,0.1542486]
["bitfinex-derivatives","BTCF0:USTF0",1763597550108,0.04408409,91437.0,91436.0,0.62134127]
["bitfinex-derivatives","BTCF0:USTF0",1763597550901,0.04508409,91437.0,91436.0,0.62134127]
["bitfinex-derivatives","BTCF0:USTF0",1763597551296,0.00216409,91437.0,91436.0,0.62134127]
["bitfinex-derivatives","BTCF0:USTF0",1763597551905,0.04721212,91437.0,91436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597552102,0.07340589,91437.0,91436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597553708,0.07240589,91437.0,91436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597553908,0.07340589,91437.0,91436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597555339,0.07340589,91437.0,91436.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1763597557414,0.07340589,91437.0,91436.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597557809,0.04319,91432.0,91431.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763597558112,0.1810652,91432.0,91431.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763597558910,0.1810652,91432.0,91431.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1763597559109,0.0715818,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597559301,0.04538803,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597560015,0.0725951,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597561711,0.1820785,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597562119,0.0725951,91432.0,91431.0,0.26094727]
["bitfinex-derivatives","BTCF0:USTF0",1763597562505,0.0725951,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597566414,0.04638803,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597574215,0.07234005,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597575515,0.04638803,91432.0,91431.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597576522,0.07234169,91432.0,91431.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597577719,0.04319,91428.0,91427.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763597578028,0.15487623,91428.0,91427.0,0.12899267]
["bitfinex-derivatives","BTCF0:USTF0",1763597578229,0.15487623,91428.0,91427.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597578524,0.04538803,91428.0,91427.0,0.26095207]
["bitfinex-derivatives","BTCF0:USTF0",1763597579326,0.04538803,91428.0,91427.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597579824,0.04538803,91428.0,91427.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1763597580027,0.04538803,91428.0,91427.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597582416,0.04538803,91428.0,91427.0,0.04590267]
["bitfinex-derivatives","BTCF0:USTF0",1763597582622,0.0713593,91428.0,91427.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597583324,0.04538803,91428.0,91427.0,0.15146267]
["bitfinex-derivatives","BTCF0:USTF0",1763597585743,0.04538803,91428.0,91427.0,0.10629267]
["bitfinex-derivatives","BTCF0:USTF0",1763597586030,0.04538803,91428.0,91427.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763597586233,0.02402803,91428.0,91427.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763597587322,0.04567803,91428.0,91427.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763597589823,0.04567803,91428.0,91427.0,0.51140267]
["bitfinex-derivatives","BTCF0:USTF0",1763597591338,0.04567803,91428.0,91427.0,0.15060267]
["bitfinex-derivatives","BTCF0:USTF0",1763597592440,0.04567803,91428.0,91427.0,0.15056267]
["bitfinex-derivatives","BTCF0:USTF0",1763597593844,0.04567803,91428.0,91427.0,0.10625267]
["bitfinex-derivatives","BTCF0:USTF0",1763597594029,0.07166284,91428.0,91427.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1763597594225,0.07166284,91428.0,91427.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1763597594730,0.04567803,91428.0,91427.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1763597594926,0.04567803,91428.0,91427.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1763597595139,0.07166089,91428.0,91427.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1763597596050,0.04567803,91428.0,91427.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1763597596538,0.04567803,91428.0,91427.0,0.15056267]
["bitfinex-derivatives","BTCF0:USTF0",1763597602749,0.04567803,91428.0,91427.0,0.26005197]
["bitfinex-derivatives","BTCF0:USTF0",1763597604544,0.00219803,91428.0,91427.0,0.26005197]
["bitfinex-derivatives","BTCF0:USTF0",1763597604736,0.00219803,91428.0,91427.0,0.62085197]
["bitfinex-derivatives","BTCF0:USTF0",1763597605133,0.02410803,91428.0,91427.0,0.62085197]
["bitfinex-derivatives","BTCF0:USTF0",1763597605333,0.04575803,91428.0,91427.0,0.62085197]
["bitfinex-derivatives","BTCF0:USTF0",1763597606144,0.02410803,91428.0,91427.0,0.62085197]
["bitfinex-derivatives","BTCF0:USTF0",1763597606341,0.36096409,91437.0,91436.0,0.1537886]
["bitfinex-derivatives","BTCF0:USTF0",1763597606541,0.02632463,91437.0,91436.0,0.26004127]
["bitfinex-derivatives","BTCF0:USTF0",1763597606938,0.00016409,91437.0,91436.0,0.26004127]
["bitfinex-derivatives","BTCF0:USTF0",1763597607653,0.00216409,91437.0,91436.0,0.26004127]
["bitfinex-derivatives","BTCF0:USTF0",1763597608752,3.39e-06,91446.0,91445.0,0.1648378]
["bitfinex-derivatives","BTCF0:USTF0",1763597608952,0.02241,91463.0,91462.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763597609154,0.02241,91463.0,91462.0,0.15056267]
["bitfinex-derivatives","BTCF0:USTF0",1763597609356,0.02460803,91463.0,91462.0,0.15056267]
["bitfinex-derivatives","BTCF0:USTF0",1763597609649,0.04474528,91472.0,91471.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763597609852,0.07308605,91472.0,91471.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763597610149,0.07308605,91472.0,91471.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763597610347,0.07308605,91472.0,91471.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763597611249,0.04694331,91472.0,91471.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763597611451,0.04894331,91472.0,91471.0,0.04504267]
["bitfinex-derivatives","BTCF0:USTF0",1763597612342,0.04894331,91472.0,91471.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597613345,0.1524763,91463.0,91462.0,0.30733453]
["bitfinex-derivatives","BTCF0:USTF0",1763597613550,0.15467433,91463.0,91462.0,0.14996267]
["bitfinex-derivatives","BTCF0:USTF0",1763597614540,0.15567433,91463.0,91462.0,0.14996267]
["bitfinex-derivatives","BTCF0:USTF0",1763597615054,0.04622803,91463.0,91462.0,0.14996267]
["bitfinex-derivatives","BTCF0:USTF0",1763597617947,0.04622803,91463.0,91462.0,0.25941017]
["bitfinex-derivatives","BTCF0:USTF0",1763597618153,0.04622803,91463.0,91462.0,0.14996267]
["bitfinex-derivatives","BTCF0:USTF0",1763597618857,0.04622803,91463.0,91462.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597620856,0.04622803,91463.0,91462.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763597621461,0.04622803,91463.0,91462.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597625853,0.00319803,91463.0,91462.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597626053,0.02434803,91463.0,91462.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597626256,0.00319803,91463.0,91462.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597627765,0.02434803,91463.0,91462.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597628161,0.46628,91482.0,91462.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597628162,0.3608,91481.0,91471.0,0.1531467]
["bitfinex-derivatives","BTCF0:USTF0",1763597628465,0.3608,91481.0,91471.0,0.15387937]
["bitfinex-derivatives","BTCF0:USTF0",1763597628966,0.40383,91481.0,91480.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763597629165,0.42988617,91481.0,91480.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597629355,0.40383,91481.0,91480.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597629758,0.40602803,91481.0,91480.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597629962,0.35527954,91490.0,91486.0,0.1094182]
["bitfinex-derivatives","BTCF0:USTF0",1763597630161,0.38727757,91490.0,91489.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597631268,0.04522803,91490.0,91489.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597631665,0.40602803,91490.0,91489.0,0.04444267]
["bitfinex-derivatives","BTCF0:USTF0",1763597632166,0.40602803,91490.0,91489.0,0.04844267]
["bitfinex-derivatives","BTCF0:USTF0",1763597632775,0.40602803,91490.0,91489.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763597634168,0.41925803,91490.0,91489.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763597638274,0.44542103,91490.0,91489.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763597639762,0.44542103,91490.0,91489.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1763597640369,0.44542103,91490.0,91489.0,0.03031267]
["bitfinex-derivatives","BTCF0:USTF0",1763597640668,0.44542103,91490.0,91489.0,0.05144267]
["bitfinex-derivatives","BTCF0:USTF0",1763597641356,0.44542103,91490.0,91489.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1763597641766,0.44542034,91490.0,91489.0,0.03031267]
["bitfinex-derivatives","BTCF0:USTF0",1763597642075,0.44542034,91490.0,91489.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1763597643373,0.55483434,91490.0,91489.0,0.00773267]
["bitfinex-derivatives","BTCF0:USTF0",1763597644564,0.55483434,91490.0,91489.0,0.1164152]
["bitfinex-derivatives","BTCF0:USTF0",1763597644762,0.55483434,91490.0,91489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763597649282,0.55483434,91490.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597649283,0.1554755,91474.0,91473.0,0.1326743]
["bitfinex-derivatives","BTCF0:USTF0",1763597649581,0.15767353,91474.0,91473.0,0.11016697]
["bitfinex-derivatives","BTCF0:USTF0",1763597649773,0.04604,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597650075,0.04823803,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597651077,0.04823803,91472.0,91471.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1763597651278,0.07641941,91472.0,91471.0,0.023404]
["bitfinex-derivatives","BTCF0:USTF0",1763597651876,0.07441941,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597652079,0.07541941,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597652675,0.07541941,91472.0,91471.0,0.15515337]
["bitfinex-derivatives","BTCF0:USTF0",1763597652888,0.04923803,91472.0,91471.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1763597653070,0.04923803,91472.0,91471.0,0.15515337]
["bitfinex-derivatives","BTCF0:USTF0",1763597654875,0.02600803,91472.0,91471.0,0.15515337]
["bitfinex-derivatives","BTCF0:USTF0",1763597655776,0.04923803,91472.0,91471.0,0.15515337]
["bitfinex-derivatives","BTCF0:USTF0",1763597656173,0.04923803,91472.0,91471.0,0.02413667]
["bitfinex-derivatives","BTCF0:USTF0",1763597656479,0.04923803,91472.0,91471.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1763597658593,0.04923803,91472.0,91471.0,0.00089667]
["bitfinex-derivatives","BTCF0:USTF0",1763597658976,0.04923803,91472.0,91471.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1763597659878,0.04923803,91472.0,91471.0,0.00089667]
["bitfinex-derivatives","BTCF0:USTF0",1763597660489,0.04923803,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597660973,0.07444981,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597661179,0.07544981,91472.0,91471.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763597662686,0.07544981,91472.0,91471.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1763597663283,0.04923803,91472.0,91471.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1763597663784,0.04823803,91472.0,91471.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1763597663974,0.04923803,91472.0,91471.0,0.04571667]
["bitfinex-derivatives","BTCF0:USTF0",1763597664891,0.04923803,91472.0,91471.0,0.02413667]
["bitfinex-derivatives","BTCF0:USTF0",1763597665088,0.04923803,91472.0,91471.0,0.00089667]
["bitfinex-derivatives","BTCF0:USTF0",1763597667095,0.04923803,91472.0,91471.0,0.02413667]
["bitfinex-derivatives","BTCF0:USTF0",1763597667392,0.04923803,91472.0,91471.0,0.15468337]
["bitfinex-derivatives","BTCF0:USTF0",1763597671095,0.00319803,91472.0,91471.0,0.15468337]
["bitfinex-derivatives","BTCF0:USTF0",1763597671392,0.02451803,91472.0,91471.0,0.15468337]
["bitfinex-derivatives","BTCF0:USTF0",1763597671593,0.04691803,91472.0,91471.0,0.15468337]
["bitfinex-derivatives","BTCF0:USTF0",1763597674990,0.001,91472.0,91471.0,0.26012337]
["bitfinex-derivatives","BTCF0:USTF0",1763597675185,0.03930752,91490.0,91471.0,0.26012337]
["bitfinex-derivatives","BTCF0:USTF0",1763597675186,0.0446,91490.0,91489.0,0.1533352]
["bitfinex-derivatives","BTCF0:USTF0",1763597675389,0.0446,91490.0,91489.0,0.51486787]
["bitfinex-derivatives","BTCF0:USTF0",1763597675390,0.02843224,91490.0,91489.0,0.51486787]
["bitfinex-derivatives","BTCF0:USTF0",1763597675592,0.03930752,91506.0,91505.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763597675893,0.06032803,91506.0,91505.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597676295,0.06032803,91506.0,91505.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763597676696,0.06032803,91506.0,91505.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597677083,0.06132803,91506.0,91505.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597677281,0.04779803,91506.0,91505.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597678694,0.00319803,91506.0,91505.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597678892,0.00419803,91506.0,91505.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597679800,0.002,91506.0,91505.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597683100,0.04487315,91526.0,91525.0,0.1532921]
["bitfinex-derivatives","BTCF0:USTF0",1763597683396,0.04487315,91526.0,91525.0,0.15402477]
["bitfinex-derivatives","BTCF0:USTF0",1763597683807,0.00027315,91526.0,91525.0,0.16523477]
["bitfinex-derivatives","BTCF0:USTF0",1763597684301,3.15e-06,91526.0,91525.0,0.57589786]
["bitfinex-derivatives","BTCF0:USTF0",1763597685700,0.37433,91560.0,91525.0,0.57589786]
["bitfinex-derivatives","BTCF0:USTF0",1763597685701,0.5147409,91552.0,91551.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763597685900,0.40759803,91552.0,91551.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1763597686702,0.51693793,91552.0,91551.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1763597687004,0.40959803,91552.0,91551.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1763597688306,0.41059803,91552.0,91551.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1763597690010,0.40859803,91552.0,91551.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1763597690198,0.04679803,91552.0,91551.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1763597691198,0.04679803,91552.0,91551.0,0.25943377]
["bitfinex-derivatives","BTCF0:USTF0",1763597691797,0.04679803,91552.0,91551.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1763597691996,0.04679803,91552.0,91551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597693308,0.1539494,91544.0,91543.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763597693498,0.04679803,91544.0,91543.0,0.15005267]
["bitfinex-derivatives","BTCF0:USTF0",1763597694101,0.04679803,91544.0,91543.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597694501,0.15614743,91544.0,91543.0,0.04465267]
["bitfinex-derivatives","BTCF0:USTF0",1763597694703,0.15614743,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597696210,0.04679803,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597696513,0.04679803,91544.0,91543.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763597697017,0.04679803,91544.0,91543.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763597697397,0.1539506,91543.0,91542.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763597697604,0.15614863,91543.0,91542.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763597700416,0.0446,91529.0,91521.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763597700720,0.1093686,91528.0,91526.0,0.1093698]
["bitfinex-derivatives","BTCF0:USTF0",1763597701015,0.1093686,91528.0,91521.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763597701016,0.0446,91522.0,91521.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763597701314,0.04679803,91522.0,91521.0,0.10613267]
["bitfinex-derivatives","BTCF0:USTF0",1763597702715,0.04679803,91522.0,91521.0,0.12713267]
["bitfinex-derivatives","BTCF0:USTF0",1763597702914,0.04679803,91522.0,91521.0,0.14821267]
["bitfinex-derivatives","BTCF0:USTF0",1763597706310,0.02467803,91522.0,91521.0,0.14821267]
["bitfinex-derivatives","BTCF0:USTF0",1763597706609,0.04437323,91531.0,91530.0,0.1514462]
["bitfinex-derivatives","BTCF0:USTF0",1763597706809,0.04657126,91531.0,91530.0,0.15217887]
["bitfinex-derivatives","BTCF0:USTF0",1763597708021,0.00236126,91531.0,91530.0,0.15217887]
["bitfinex-derivatives","BTCF0:USTF0",1763597708217,0.02792484,91531.0,91530.0,0.15317887]
["bitfinex-derivatives","BTCF0:USTF0",1763597708426,0.00236126,91531.0,91530.0,0.15317887]
["bitfinex-derivatives","BTCF0:USTF0",1763597709222,0.00016323,91531.0,91530.0,0.15317887]
["bitfinex-derivatives","BTCF0:USTF0",1763597711724,0.00016323,91531.0,91530.0,0.25857887]
["bitfinex-derivatives","BTCF0:USTF0",1763597713029,0.40501,91552.0,91551.0,0.1514211]
["bitfinex-derivatives","BTCF0:USTF0",1763597713328,0.40501,91552.0,91530.0,0.21649887]
["bitfinex-derivatives","BTCF0:USTF0",1763597713329,0.04421,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763597713514,0.04421,91515.0,91514.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1763597713718,0.15579213,91515.0,91514.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763597714035,0.04421,91513.0,91512.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1763597714336,0.04640803,91513.0,91512.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1763597721017,0.15579453,91513.0,91512.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1763597721930,0.04640803,91513.0,91512.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1763597729432,0.15579453,91513.0,91512.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1763597730332,0.04640803,91513.0,91512.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1763597730727,0.00219803,91513.0,91512.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1763597730936,0.3608,91523.0,91522.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763597730937,0.04533,91523.0,91522.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763597731336,0.04752803,91523.0,91522.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763597733447,0.00219803,91523.0,91522.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763597734944,0.04257,91532.0,91531.0,0.153655]
["bitfinex-derivatives","BTCF0:USTF0",1763597735138,0.04476803,91532.0,91531.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597735343,0.04476803,91532.0,91522.0,0.19727187]
["bitfinex-derivatives","BTCF0:USTF0",1763597735344,0.1646405,91518.0,91517.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763597735543,0.05745803,91518.0,91517.0,0.51049]
["bitfinex-derivatives","BTCF0:USTF0",1763597737140,0.05745803,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597737447,0.05745803,91518.0,91505.0,0.07890805]
["bitfinex-derivatives","BTCF0:USTF0",1763597737448,0.1519876,91487.0,91486.0,0.07901743]
["bitfinex-derivatives","BTCF0:USTF0",1763597737646,0.04476803,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763597738036,0.04476803,91487.0,91486.0,0.02171327]
["bitfinex-derivatives","BTCF0:USTF0",1763597738344,0.04476803,91487.0,91486.0,0.04456327]
["bitfinex-derivatives","BTCF0:USTF0",1763597738550,0.00219803,91487.0,91486.0,0.04456327]
["bitfinex-derivatives","BTCF0:USTF0",1763597739151,0.00219803,91487.0,91486.0,0.04556327]
["bitfinex-derivatives","BTCF0:USTF0",1763597739948,0.00219803,91487.0,91486.0,0.04456327]
["bitfinex-derivatives","BTCF0:USTF0",1763597740645,0.04476803,91487.0,91486.0,0.04456327]
["bitfinex-derivatives","BTCF0:USTF0",1763597745153,0.00219803,91487.0,91486.0,0.04456327]
["bitfinex-derivatives","BTCF0:USTF0",1763597746643,0.00219803,91487.0,91486.0,0.04556327]
["bitfinex-derivatives","BTCF0:USTF0",1763597746846,0.00219803,91487.0,91486.0,0.04656327]
["bitfinex-derivatives","BTCF0:USTF0",1763597747354,0.00219803,91487.0,91486.0,0.04456327]
["bitfinex-derivatives","BTCF0:USTF0",1763597748254,0.04273389,91496.0,91495.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597748555,0.04493192,91496.0,91495.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1763597749554,0.04493192,91496.0,91495.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597749753,0.04493192,91496.0,91495.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763597750655,0.1519876,91487.0,91486.0,0.04456327]
["bitfinex-derivatives","BTCF0:USTF0",1763597750855,0.04476803,91487.0,91486.0,0.14996327]
["bitfinex-derivatives","BTCF0:USTF0",1763597751757,0.04476803,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763597752346,0.1519947,91481.0,91480.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763597752557,0.1519983,91478.0,91477.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763597752753,0.15419633,91478.0,91477.0,0.02160389]
["bitfinex-derivatives","BTCF0:USTF0",1763597752960,0.15419633,91478.0,91477.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763597753157,0.04476803,91478.0,91477.0,0.04445389]
["bitfinex-derivatives","BTCF0:USTF0",1763597754958,0.02338803,91478.0,91477.0,0.04445389]
["bitfinex-derivatives","BTCF0:USTF0",1763597757352,0.04273389,91496.0,91495.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597757556,0.04493192,91496.0,91495.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597757974,0.02355192,91496.0,91495.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597759261,0.00016389,91496.0,91495.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1763597760052,0.40337,91516.0,91515.0,0.1536741]
["bitfinex-derivatives","BTCF0:USTF0",1763597760252,0.04476803,91516.0,91515.0,0.1536741]
["bitfinex-derivatives","BTCF0:USTF0",1763597760449,0.3608,91535.0,91509.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763597760451,0.04257,91538.0,91528.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763597760752,0.04476803,91535.0,91534.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597761358,0.02338803,91535.0,91534.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597761658,0.00219803,91535.0,91534.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597762550,0.0444,91544.0,91543.0,0.1539501]
["bitfinex-derivatives","BTCF0:USTF0",1763597762864,0.04659803,91544.0,91543.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763597764364,0.04659803,91544.0,91534.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1763597764365,0.0444,91535.0,91534.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1763597764558,0.04659803,91535.0,91534.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763597765661,0.04659803,91535.0,91534.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1763597765855,0.04659803,91535.0,91534.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763597766252,0.0444,91526.0,91518.0,0.1093796]
["bitfinex-derivatives","BTCF0:USTF0",1763597766458,0.04659803,91526.0,91521.0,0.1093765]
["bitfinex-derivatives","BTCF0:USTF0",1763597766657,0.04659803,91526.0,91524.0,0.109373]
["bitfinex-derivatives","BTCF0:USTF0",1763597767458,0.04659803,91526.0,91520.0,0.2148174]
["bitfinex-derivatives","BTCF0:USTF0",1763597767654,0.15596893,91526.0,91525.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1763597768551,0.04659803,91526.0,91525.0,0.11053599]
["bitfinex-derivatives","BTCF0:USTF0",1763597768753,0.04659803,91526.0,91525.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1763597772067,0.04659803,91526.0,91525.0,0.11053609]
["bitfinex-derivatives","BTCF0:USTF0",1763597773170,0.15596893,91526.0,91525.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1763597773860,0.04659803,91526.0,91525.0,0.04576389]
["bitfinex-derivatives","BTCF0:USTF0",1763597774167,0.04659803,91526.0,91525.0,0.02429389]
["bitfinex-derivatives","BTCF0:USTF0",1763597776364,0.04659803,91526.0,91525.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1763597780676,0.04659803,91526.0,91525.0,0.04576389]
["bitfinex-derivatives","BTCF0:USTF0",1763597780974,0.04659803,91526.0,91525.0,0.11053599]
["bitfinex-derivatives","BTCF0:USTF0",1763597781570,0.15596893,91526.0,91525.0,0.11053599]
["bitfinex-derivatives","BTCF0:USTF0",1763597781771,0.15596893,91526.0,91525.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1763597783567,0.04659803,91526.0,91525.0,0.04576389]
["bitfinex-derivatives","BTCF0:USTF0",1763597783962,0.04659803,91526.0,91525.0,0.15513599]
["bitfinex-derivatives","BTCF0:USTF0",1763597784169,0.04659803,91526.0,91525.0,0.04576389]
["bitfinex-derivatives","BTCF0:USTF0",1763597784779,0.04659803,91526.0,91525.0,0.00116389]
["bitfinex-derivatives","BTCF0:USTF0",1763597785576,0.04659803,91526.0,91525.0,0.11053599]
["bitfinex-derivatives","BTCF0:USTF0",1763597786578,0.04659803,91526.0,91525.0,0.15648599]
["bitfinex-derivatives","BTCF0:USTF0",1763597786780,0.04659803,91526.0,91525.0,0.16981599]
["bitfinex-derivatives","BTCF0:USTF0",1763597786781,0.00219803,91526.0,91525.0,0.16981599]
["bitfinex-derivatives","BTCF0:USTF0",1763597786988,0.00219803,91526.0,91525.0,0.20883688]
["bitfinex-derivatives","BTCF0:USTF0",1763597787174,0.40596,91532.0,91531.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1763597787375,0.38358,91532.0,91531.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1763597787582,0.02497803,91532.0,91531.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1763597787882,0.04516,91544.0,91543.0,0.1550706]
["bitfinex-derivatives","BTCF0:USTF0",1763597788081,0.04735803,91544.0,91543.0,0.1550706]
["bitfinex-derivatives","BTCF0:USTF0",1763597790388,0.02497803,91544.0,91543.0,0.1550706]
["bitfinex-derivatives","BTCF0:USTF0",1763597790571,0.02497803,91544.0,91543.0,0.19417447]
["bitfinex-derivatives","BTCF0:USTF0",1763597791086,0.00219803,91544.0,91543.0,0.19417447]
["bitfinex-derivatives","BTCF0:USTF0",1763597791287,0.04735803,91544.0,91543.0,0.1550706]
["bitfinex-derivatives","BTCF0:USTF0",1763597792691,0.00219803,91544.0,91543.0,0.1550706]
["bitfinex-derivatives","BTCF0:USTF0",1763597794880,0.09493667,91554.0,91553.0,0.1523387]
["bitfinex-derivatives","BTCF0:USTF0",1763597795076,0.0971347,91554.0,91553.0,0.1523387]
["bitfinex-derivatives","BTCF0:USTF0",1763597795689,0.0971347,91554.0,91553.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763597796192,0.0991347,91554.0,91553.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763597796684,0.0772447,91554.0,91553.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763597796885,0.0558347,91554.0,91553.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763597800879,0.0772447,91554.0,91553.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763597801589,0.0558347,91554.0,91553.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763597801891,0.0772447,91554.0,91553.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763597802590,0.0558347,91554.0,91553.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1763597802788,0.0991347,91554.0,91553.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763597804592,0.0991347,91554.0,91553.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1763597805093,0.0558347,91554.0,91553.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1763597807894,0.01863667,91554.0,91553.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1763597808090,0.00027303,91566.0,91553.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1763597808091,0.02168303,91566.0,91565.0,0.1242044]
["bitfinex-derivatives","BTCF0:USTF0",1763597808292,0.05757303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597809085,0.05977106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597809289,0.00247106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597809481,0.05977106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597809997,0.06077106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597810505,0.06177106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597815194,0.06177106,91566.0,91565.0,0.6294046]
["bitfinex-derivatives","BTCF0:USTF0",1763597816204,0.06177106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597817291,0.02588106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597817691,0.04777106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597817887,0.02588106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597818197,0.04777106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597818400,0.06177106,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597818605,0.00227303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597820896,0.02368303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597821300,0.05957303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597821688,0.00227303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597821994,0.04562303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597822196,0.02445303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597822501,0.04639303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597822801,0.00227303,91566.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597822999,0.03930752,91600.0,91565.0,0.5903644]
["bitfinex-derivatives","BTCF0:USTF0",1763597823000,0.05784,91590.0,91589.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1763597823191,0.06003803,91590.0,91589.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1763597824100,0.1534193,91586.0,91585.0,0.03910583]
["bitfinex-derivatives","BTCF0:USTF0",1763597824290,0.05784,91584.0,91583.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763597824491,0.06003803,91584.0,91583.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763597825187,0.04412,91581.0,91580.0,0.1054838]
["bitfinex-derivatives","BTCF0:USTF0",1763597825386,0.04631803,91581.0,91580.0,0.1054838]
["bitfinex-derivatives","BTCF0:USTF0",1763597825896,0.04631803,91581.0,91580.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1763597826105,0.02437803,91581.0,91580.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1763597826286,0.00219803,91581.0,91580.0,0.17648254]
["bitfinex-derivatives","BTCF0:USTF0",1763597826490,0.02437803,91581.0,91580.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1763597826688,0.04631803,91581.0,91580.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1763597826907,0.04731803,91581.0,91580.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1763597827198,0.04831803,91581.0,91580.0,0.17644526]
["bitfinex-derivatives","BTCF0:USTF0",1763597827706,0.04831803,91581.0,91580.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1763597830799,0.04831803,91581.0,91580.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763597830999,0.04831803,91581.0,91580.0,0.1054838]
["bitfinex-derivatives","BTCF0:USTF0",1763597831193,0.04831803,91581.0,91580.0,0.1116538]
["bitfinex-derivatives","BTCF0:USTF0",1763597831395,0.04831803,91581.0,91580.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1763597833604,0.02637803,91581.0,91580.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1763597834109,0.04831803,91581.0,91580.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1763597834404,0.02637803,91581.0,91580.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1763597834608,0.02637803,91581.0,91580.0,0.17649386]
["bitfinex-derivatives","BTCF0:USTF0",1763597835114,0.00419803,91581.0,91580.0,0.17649386]
["bitfinex-derivatives","BTCF0:USTF0",1763597835298,0.002,91581.0,91580.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1763597835504,0.0359,91596.0,91595.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1763597835710,0.0359,91596.0,91595.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1763597835903,0.01372,91609.0,91601.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1763597835904,0.05784,91602.0,91601.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1763597836097,0.06003803,91602.0,91601.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1763597836298,0.00219803,91602.0,91601.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1763597836603,0.06003803,91602.0,91601.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1763597837195,0.06103803,91602.0,91601.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1763597837412,0.06203803,91602.0,91601.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763597838703,0.04009803,91602.0,91601.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763597838911,0.02637803,91602.0,91601.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763597839111,0.002,91602.0,91601.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1763597839703,0.00027291,91606.0,91605.0,0.1178166]
["bitfinex-derivatives","BTCF0:USTF0",1763597839902,0.00027291,91606.0,91605.0,0.66268076]
["bitfinex-derivatives","BTCF0:USTF0",1763597840304,0.00027291,91606.0,91605.0,0.5839366]
["bitfinex-derivatives","BTCF0:USTF0",1763597840523,0.00010902,91606.0,91605.0,0.5839366]
["bitfinex-derivatives","BTCF0:USTF0",1763597840710,0.00010902,91606.0,91605.0,0.66268076]
["bitfinex-derivatives","BTCF0:USTF0",1763597840905,2.99e-06,91610.0,91609.0,0.1158119]
["bitfinex-derivatives","BTCF0:USTF0",1763597841111,2.99e-06,91610.0,91605.0,0.65414076]
["bitfinex-derivatives","BTCF0:USTF0",1763597841112,0.05784,91630.0,91629.0,0.110688]
["bitfinex-derivatives","BTCF0:USTF0",1763597841309,0.06003803,91630.0,91629.0,0.216008]
["bitfinex-derivatives","BTCF0:USTF0",1763597841512,0.06003803,91630.0,91629.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763597842313,0.06003803,91630.0,91629.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763597842915,0.06103803,91630.0,91629.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763597843316,0.06103803,91630.0,91629.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763597843613,0.00319803,91630.0,91629.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763597843805,0.03909803,91630.0,91629.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763597844006,0.06103803,91630.0,91629.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1763597845515,0.00319803,91630.0,91629.0,0.216008]
["bitfinex-derivatives","BTCF0:USTF0",1763597845815,0.00219803,91630.0,91629.0,0.216008]
["bitfinex-derivatives","BTCF0:USTF0",1763597846016,0.001,91630.0,91629.0,0.216008]
["bitfinex-derivatives","BTCF0:USTF0",1763597846210,0.001,91630.0,91629.0,0.576808]
["bitfinex-derivatives","BTCF0:USTF0",1763597846913,0.06107803,91630.0,91629.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1763597847206,0.06107803,91630.0,91629.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1763597848323,0.06107803,91630.0,91629.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763597850319,0.0452,91621.0,91620.0,0.52001929]
["bitfinex-derivatives","BTCF0:USTF0",1763597850520,0.04739803,91621.0,91620.0,0.3624037]
["bitfinex-derivatives","BTCF0:USTF0",1763597850718,0.04739803,91621.0,91620.0,0.4676837]
["bitfinex-derivatives","BTCF0:USTF0",1763597851314,0.02539803,91621.0,91620.0,0.4676837]
["bitfinex-derivatives","BTCF0:USTF0",1763597851618,0.04739803,91621.0,91620.0,0.4676837]
["bitfinex-derivatives","BTCF0:USTF0",1763597853721,0.0137,91630.0,91629.0,0.110688]
["bitfinex-derivatives","BTCF0:USTF0",1763597854025,0.05655,91637.0,91636.0,0.1106797]
["bitfinex-derivatives","BTCF0:USTF0",1763597854318,0.05874803,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597854522,0.03773803,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597855314,0.03873803,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597855510,0.01691803,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597856110,0.03873803,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597856513,0.01691803,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597856723,0.00319803,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597859421,0.001,91637.0,91636.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1763597859812,0.01394,91651.0,91645.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1763597860012,0.01394,91651.0,91645.0,0.576749]
["bitfinex-derivatives","BTCF0:USTF0",1763597860616,0.04530082,91646.0,91645.0,0.576749]
["bitfinex-derivatives","BTCF0:USTF0",1763597860808,0.04530082,91646.0,91645.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763597861213,0.00027279,91646.0,91645.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763597861609,0.00127279,91646.0,91645.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1763597862314,0.00576482,91660.0,91659.0,0.1092123]
["bitfinex-derivatives","BTCF0:USTF0",1763597862525,0.05079285,91660.0,91659.0,0.5752923]
["bitfinex-derivatives","BTCF0:USTF0",1763597862827,0.05079285,91660.0,91659.0,0.4700123]
["bitfinex-derivatives","BTCF0:USTF0",1763597863037,0.05079285,91660.0,91659.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597863219,0.05079285,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597863526,0.05079285,91660.0,91659.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597864327,0.05079285,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597864729,0.05079285,91660.0,91659.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597865227,0.05179285,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597865429,0.05179285,91660.0,91659.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597865927,0.05179285,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597866227,0.05179285,91660.0,91659.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597867231,0.05329437,91660.0,91659.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597867529,0.05329437,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597867731,0.05677,91651.0,91650.0,0.19686927]
["bitfinex-derivatives","BTCF0:USTF0",1763597867930,0.05896803,91651.0,91650.0,0.1054037]
["bitfinex-derivatives","BTCF0:USTF0",1763597868331,0.06046955,91651.0,91650.0,0.1054037]
["bitfinex-derivatives","BTCF0:USTF0",1763597869019,0.00369955,91651.0,91650.0,0.1054037]
["bitfinex-derivatives","BTCF0:USTF0",1763597870437,0.06046955,91651.0,91650.0,0.1054037]
["bitfinex-derivatives","BTCF0:USTF0",1763597870726,0.06046955,91651.0,91650.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763597870933,0.06046955,91651.0,91650.0,0.1054037]
["bitfinex-derivatives","BTCF0:USTF0",1763597873719,0.03945955,91651.0,91650.0,0.1054037]
["bitfinex-derivatives","BTCF0:USTF0",1763597874433,0.06046955,91651.0,91650.0,0.1054037]
["bitfinex-derivatives","BTCF0:USTF0",1763597874728,0.06046955,91651.0,91650.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1763597874932,0.00369955,91651.0,91650.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1763597875140,0.01763955,91651.0,91650.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1763597875622,0.00369955,91651.0,91650.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1763597875824,0.00150152,91651.0,91650.0,0.4662037]
["bitfinex-derivatives","BTCF0:USTF0",1763597877737,0.06046955,91651.0,91650.0,0.4662437]
["bitfinex-derivatives","BTCF0:USTF0",1763597877944,0.00150152,91651.0,91650.0,0.4662437]
["bitfinex-derivatives","BTCF0:USTF0",1763597879332,0.3608,91685.0,91650.0,0.4662437]
["bitfinex-derivatives","BTCF0:USTF0",1763597879333,0.02182,91679.0,91678.0,0.1091896]
["bitfinex-derivatives","BTCF0:USTF0",1763597879534,0.05896803,91679.0,91678.0,0.2144696]
["bitfinex-derivatives","BTCF0:USTF0",1763597881319,0.03795803,91679.0,91678.0,0.2144696]
["bitfinex-derivatives","BTCF0:USTF0",1763597881722,0.05996803,91679.0,91678.0,0.2144696]
["bitfinex-derivatives","BTCF0:USTF0",1763597881931,0.05996803,91679.0,91678.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763597883135,0.06165803,91679.0,91677.0,0.39980049]
["bitfinex-derivatives","BTCF0:USTF0",1763597883337,0.04554,91678.0,91677.0,0.39980049]
["bitfinex-derivatives","BTCF0:USTF0",1763597883636,0.04773803,91678.0,91677.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1763597883837,0.04554,91670.0,91668.0,0.03900049]
["bitfinex-derivatives","BTCF0:USTF0",1763597884031,0.04773803,91670.0,91669.0,0.30195697]
["bitfinex-derivatives","BTCF0:USTF0",1763597884228,0.04773803,91670.0,91669.0,0.19667697]
["bitfinex-derivatives","BTCF0:USTF0",1763597884426,0.04773803,91670.0,91669.0,0.30195697]
["bitfinex-derivatives","BTCF0:USTF0",1763597884637,0.04773803,91670.0,91669.0,0.1054437]
["bitfinex-derivatives","BTCF0:USTF0",1763597885136,0.04773803,91670.0,91669.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1763597887722,0.05948,91679.0,91678.0,0.1091896]
["bitfinex-derivatives","BTCF0:USTF0",1763597887928,0.06167803,91679.0,91678.0,0.2144296]
["bitfinex-derivatives","BTCF0:USTF0",1763597888131,0.06167803,91679.0,91678.0,0.25344105]
["bitfinex-derivatives","BTCF0:USTF0",1763597888330,0.06167803,91679.0,91678.0,0.2144296]
["bitfinex-derivatives","BTCF0:USTF0",1763597888535,0.03897803,91679.0,91678.0,0.2144296]
["bitfinex-derivatives","BTCF0:USTF0",1763597888839,0.05975267,91686.0,91684.0,0.1091816]
["bitfinex-derivatives","BTCF0:USTF0",1763597889033,0.04773803,91685.0,91684.0,0.1091816]
["bitfinex-derivatives","BTCF0:USTF0",1763597889240,0.04773803,91685.0,91684.0,0.2144616]
["bitfinex-derivatives","BTCF0:USTF0",1763597890736,0.04773803,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597891631,0.04873803,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597892635,0.02603803,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597893241,0.04873803,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597893835,0.001,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597894035,0.04654,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597894236,0.04873803,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597894539,0.00319803,91685.0,91684.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597895238,0.01394,91693.0,91692.0,0.109173]
["bitfinex-derivatives","BTCF0:USTF0",1763597895430,0.03625,91704.0,91692.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1763597895630,0.03625,91704.0,91685.0,0.1091812]
["bitfinex-derivatives","BTCF0:USTF0",1763597895631,0.1091622,91701.0,91699.0,0.03895178]
["bitfinex-derivatives","BTCF0:USTF0",1763597895933,0.04554,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597896127,0.04773803,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597896640,0.00219803,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597896832,0.02503803,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597897441,0.01341,91704.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597897750,0.00219803,91704.0,91697.0,0.40075178]
["bitfinex-derivatives","BTCF0:USTF0",1763597897932,0.04554,91702.0,91700.0,0.03895178]
["bitfinex-derivatives","BTCF0:USTF0",1763597898132,0.04554,91698.0,91697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763597898437,0.15690383,91698.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597898641,0.15690383,91698.0,91697.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763597899329,0.00219803,91698.0,91697.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763597899642,0.04773803,91698.0,91697.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763597899937,0.469944,91717.0,91697.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763597899938,0.3608,91717.0,91697.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763597900143,0.00219803,91709.0,91702.0,0.19651327]
["bitfinex-derivatives","BTCF0:USTF0",1763597900341,0.04773803,91709.0,91706.0,0.1091562]
["bitfinex-derivatives","BTCF0:USTF0",1763597900562,0.04773803,91709.0,91708.0,0.1091539]
["bitfinex-derivatives","BTCF0:USTF0",1763597900730,0.00219803,91709.0,91708.0,0.1091539]
["bitfinex-derivatives","BTCF0:USTF0",1763597900936,0.00027255,91726.0,91711.0,0.1091503]
["bitfinex-derivatives","BTCF0:USTF0",1763597901132,0.00027255,91726.0,91719.0,0.1091408]
["bitfinex-derivatives","BTCF0:USTF0",1763597901429,0.00027255,91726.0,91719.0,0.2144208]
["bitfinex-derivatives","BTCF0:USTF0",1763597901430,0.06114803,91720.0,91719.0,0.2144208]
["bitfinex-derivatives","BTCF0:USTF0",1763597902243,0.00219803,91720.0,91719.0,0.2144208]
["bitfinex-derivatives","BTCF0:USTF0",1763597902441,0.01560803,91720.0,91719.0,0.2144208]
["bitfinex-derivatives","BTCF0:USTF0",1763597903031,0.01560803,91720.0,91719.0,0.5752208]
["bitfinex-derivatives","BTCF0:USTF0",1763597903839,0.01560803,91720.0,91713.0,0.03895178]
["bitfinex-derivatives","BTCF0:USTF0",1763597903840,0.04554,91715.0,91714.0,0.1091468]
["bitfinex-derivatives","BTCF0:USTF0",1763597904149,0.04773803,91715.0,91714.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763597904342,0.04554,91712.0,91711.0,0.50890208]
["bitfinex-derivatives","BTCF0:USTF0",1763597904649,0.04773803,91712.0,91711.0,0.61422208]
["bitfinex-derivatives","BTCF0:USTF0",1763597905036,0.04773803,91712.0,91711.0,0.50507178]
["bitfinex-derivatives","BTCF0:USTF0",1763597905347,0.04773803,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597905532,0.04773803,91712.0,91711.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597905936,0.04773803,91712.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597906241,0.1546903,91711.0,91710.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763597906428,0.1547023,91701.0,91699.0,0.03895178]
["bitfinex-derivatives","BTCF0:USTF0",1763597906634,0.04496,91693.0,91692.0,0.39975178]
["bitfinex-derivatives","BTCF0:USTF0",1763597906939,0.04715803,91693.0,91692.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1763597907344,0.04715803,91693.0,91682.0,0.4192263]
["bitfinex-derivatives","BTCF0:USTF0",1763597907345,0.04496,91685.0,91684.0,0.39975178]
["bitfinex-derivatives","BTCF0:USTF0",1763597907639,0.00219803,91685.0,91684.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1763597907841,0.00219803,91685.0,91684.0,0.61425428]
["bitfinex-derivatives","BTCF0:USTF0",1763597908146,0.04512267,91694.0,91690.0,0.1091751]
["bitfinex-derivatives","BTCF0:USTF0",1763597908335,0.0454926,91693.0,91692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763597908535,0.0454926,91693.0,91692.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763597910046,0.0005326,91693.0,91692.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763597910244,0.0005326,91693.0,91692.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597910846,0.0454926,91693.0,91692.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763597911143,0.0454926,91693.0,91692.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763597911332,0.0454926,91693.0,91692.0,0.47031803]
["bitfinex-derivatives","BTCF0:USTF0",1763597911749,0.0454926,91693.0,91692.0,0.50920579]
["bitfinex-derivatives","BTCF0:USTF0",1763597911945,0.0454926,91693.0,91692.0,0.47031803]
["bitfinex-derivatives","BTCF0:USTF0",1763597912149,0.0454926,91693.0,91692.0,0.50920579]
["bitfinex-derivatives","BTCF0:USTF0",1763597912341,0.0454926,91693.0,91692.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763597912644,0.0454926,91693.0,91692.0,0.47035803]
["bitfinex-derivatives","BTCF0:USTF0",1763597913334,0.0237526,91693.0,91692.0,0.46935803]
["bitfinex-derivatives","BTCF0:USTF0",1763597913645,0.0237526,91693.0,91692.0,0.47035803]
["bitfinex-derivatives","BTCF0:USTF0",1763597914041,0.0237526,91693.0,91692.0,0.50924579]
["bitfinex-derivatives","BTCF0:USTF0",1763597914636,0.0005326,91693.0,91692.0,0.50924579]
["bitfinex-derivatives","BTCF0:USTF0",1763597914941,0.0228526,91693.0,91692.0,0.50924579]
["bitfinex-derivatives","BTCF0:USTF0",1763597915248,0.0228526,91693.0,91692.0,0.47035803]
["bitfinex-derivatives","BTCF0:USTF0",1763597915442,0.0449626,91693.0,91692.0,0.47035803]
["bitfinex-derivatives","BTCF0:USTF0",1763597916335,0.0449626,91693.0,91692.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763597916535,0.0449626,91693.0,91692.0,0.47031803]
["bitfinex-derivatives","BTCF0:USTF0",1763597916939,0.0449626,91693.0,91692.0,0.10951803]
["bitfinex-derivatives","BTCF0:USTF0",1763597917742,0.0005326,91693.0,91692.0,0.10951803]
["bitfinex-derivatives","BTCF0:USTF0",1763597918146,0.0005326,91693.0,91692.0,0.16782747]
["bitfinex-derivatives","BTCF0:USTF0",1763597919237,0.00016267,91694.0,91693.0,0.1091718]
["bitfinex-derivatives","BTCF0:USTF0",1763597919444,7e-08,91694.0,91693.0,0.11136983]
["bitfinex-derivatives","BTCF0:USTF0",1763597919850,7e-08,91694.0,91693.0,0.21672983]
["bitfinex-derivatives","BTCF0:USTF0",1763597920953,7e-08,91694.0,91693.0,0.21772983]
["bitfinex-derivatives","BTCF0:USTF0",1763597921452,7e-08,91694.0,91693.0,0.21872983]
["bitfinex-derivatives","BTCF0:USTF0",1763597921751,7e-08,91694.0,91693.0,0.21876983]
["bitfinex-derivatives","BTCF0:USTF0",1763597923352,7e-08,91694.0,91693.0,0.61876983]
["bitfinex-derivatives","BTCF0:USTF0",1763597923549,7e-08,91694.0,91693.0,0.21876983]
["bitfinex-derivatives","BTCF0:USTF0",1763597923752,0.01313,91737.0,91693.0,0.61876983]
["bitfinex-derivatives","BTCF0:USTF0",1763597923938,0.01313,91737.0,91725.0,0.4699337]
["bitfinex-derivatives","BTCF0:USTF0",1763597923939,0.02312515,91726.0,91725.0,0.4699337]
["bitfinex-derivatives","BTCF0:USTF0",1763597924139,0.04523515,91726.0,91725.0,0.57753173]
["bitfinex-derivatives","BTCF0:USTF0",1763597925153,0.02312515,91726.0,91725.0,0.57753173]
["bitfinex-derivatives","BTCF0:USTF0",1763597925450,0.00080515,91726.0,91725.0,0.57753173]
["bitfinex-derivatives","BTCF0:USTF0",1763597925953,0.00027255,91726.0,91725.0,0.57753173]
["bitfinex-derivatives","BTCF0:USTF0",1763597926744,0.04523515,91726.0,91725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597926948,0.04523515,91726.0,91725.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763597927153,0.02259255,91726.0,91725.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763597927350,0.00027255,91726.0,91725.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763597928646,0.04523515,91726.0,91725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597929056,0.04523515,91726.0,91725.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763597929456,0.04523515,91726.0,91725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597929757,0.04523515,91726.0,91725.0,0.50728654]
["bitfinex-derivatives","BTCF0:USTF0",1763597930262,0.04523515,91726.0,91725.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763597930565,0.04523515,91726.0,91725.0,0.50728436]
["bitfinex-derivatives","BTCF0:USTF0",1763597931151,0.04523515,91726.0,91725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597931353,0.04523515,91726.0,91725.0,0.46839803]
["bitfinex-derivatives","BTCF0:USTF0",1763597932552,0.04523515,91726.0,91725.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597932750,0.04523515,91726.0,91725.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763597934463,0.04523515,91726.0,91725.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597934962,0.04443,91717.0,91716.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763597935160,0.4057626,91717.0,91716.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1763597936658,0.1535803,91711.0,91710.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763597936961,0.1541129,91711.0,91710.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763597937450,0.0449626,91711.0,91710.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763597937848,0.0449626,91711.0,91710.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597938664,0.0449626,91711.0,91710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597938964,0.0449626,91711.0,91710.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597939350,0.0005326,91711.0,91710.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597939762,0.0228526,91711.0,91710.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597940865,0.0005326,91711.0,91710.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597941068,0.01313,91719.0,91718.0,0.109142]
["bitfinex-derivatives","BTCF0:USTF0",1763597941267,0.0359826,91719.0,91718.0,0.21670003]
["bitfinex-derivatives","BTCF0:USTF0",1763597941567,0.0359826,91719.0,91713.0,0.03889037]
["bitfinex-derivatives","BTCF0:USTF0",1763597941568,0.04443,91714.0,91713.0,0.03889037]
["bitfinex-derivatives","BTCF0:USTF0",1763597941769,0.05756,91710.0,91709.0,0.03889037]
["bitfinex-derivatives","BTCF0:USTF0",1763597941957,0.04425,91704.0,91703.0,0.03889037]
["bitfinex-derivatives","BTCF0:USTF0",1763597942269,0.0447826,91704.0,91703.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763597942659,0.0447826,91704.0,91703.0,0.0993807]
["bitfinex-derivatives","BTCF0:USTF0",1763597944172,0.0447826,91704.0,91703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763597944465,0.0447826,91704.0,91703.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763597944654,0.0447826,91704.0,91703.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763597944849,0.0447826,91704.0,91703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763597945055,0.0447826,91704.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597945056,0.1671022,91701.0,91700.0,0.00605398]
["bitfinex-derivatives","BTCF0:USTF0",1763597945265,0.04425,91691.0,91690.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763597945466,0.04644803,91691.0,91690.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763597945867,0.04644803,91691.0,91690.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1763597946164,0.00219803,91691.0,91690.0,0.56894864]
["bitfinex-derivatives","BTCF0:USTF0",1763597946366,0.00219803,91691.0,91690.0,0.57939864]
["bitfinex-derivatives","BTCF0:USTF0",1763597946669,0.00219803,91691.0,91690.0,0.52107]
["bitfinex-derivatives","BTCF0:USTF0",1763597947072,0.00219803,91691.0,91690.0,0.51062]
["bitfinex-derivatives","BTCF0:USTF0",1763597947567,0.00219803,91691.0,91690.0,0.57002786]
["bitfinex-derivatives","BTCF0:USTF0",1763597948162,0.02320803,91691.0,91690.0,0.57102786]
["bitfinex-derivatives","BTCF0:USTF0",1763597948364,0.02320803,91691.0,91690.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1763597948561,0.04644803,91691.0,91690.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1763597949064,0.00219803,91691.0,91690.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1763597949377,0.00016361,91700.0,91699.0,0.1535846]
["bitfinex-derivatives","BTCF0:USTF0",1763597949567,0.00236164,91700.0,91699.0,0.6197846]
["bitfinex-derivatives","BTCF0:USTF0",1763597950673,0.00236164,91700.0,91699.0,0.6207846]
["bitfinex-derivatives","BTCF0:USTF0",1763597950873,0.00236164,91700.0,91699.0,0.6217846]
["bitfinex-derivatives","BTCF0:USTF0",1763597951572,0.00016361,91700.0,91699.0,0.6217846]
["bitfinex-derivatives","BTCF0:USTF0",1763597953668,0.04661164,91700.0,91699.0,0.38557]
["bitfinex-derivatives","BTCF0:USTF0",1763597953868,0.02337164,91700.0,91699.0,0.6217846]
["bitfinex-derivatives","BTCF0:USTF0",1763597954064,0.00236164,91700.0,91699.0,0.6217846]
["bitfinex-derivatives","BTCF0:USTF0",1763597954770,0.00236164,91700.0,91699.0,0.6207846]
["bitfinex-derivatives","BTCF0:USTF0",1763597954972,0.00236164,91700.0,91699.0,0.6217846]
["bitfinex-derivatives","BTCF0:USTF0",1763597955681,0.00016361,91700.0,91699.0,0.6217846]
["bitfinex-derivatives","BTCF0:USTF0",1763597956374,0.04661164,91700.0,91699.0,0.6217846]
["bitfinex-derivatives","BTCF0:USTF0",1763597958379,0.04661164,91700.0,91699.0,0.6217446]
["bitfinex-derivatives","BTCF0:USTF0",1763597958778,0.02337164,91700.0,91699.0,0.6217446]
["bitfinex-derivatives","BTCF0:USTF0",1763597958983,0.00236164,91700.0,91699.0,0.6217446]
["bitfinex-derivatives","BTCF0:USTF0",1763597959175,0.00016361,91700.0,91699.0,0.6217446]
["bitfinex-derivatives","BTCF0:USTF0",1763597959880,0.04661164,91700.0,91699.0,0.6217446]
["bitfinex-derivatives","BTCF0:USTF0",1763597960067,0.04661164,91700.0,91699.0,0.5163846]
["bitfinex-derivatives","BTCF0:USTF0",1763597960384,0.04661164,91700.0,91699.0,0.6217446]
["bitfinex-derivatives","BTCF0:USTF0",1763597962982,0.04661164,91700.0,91699.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1763597963185,0.04661164,91700.0,91699.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763597964081,0.04661164,91700.0,91699.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1763597970086,0.00016361,91700.0,91699.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1763597971593,0.04488255,91726.0,91725.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763597971889,0.04708058,91726.0,91725.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763597972087,0.04708058,91726.0,91725.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1763597972088,0.00027255,91726.0,91725.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1763597973089,2.55e-06,91726.0,91725.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1763597977296,0.00016361,91735.0,91734.0,0.153413]
["bitfinex-derivatives","BTCF0:USTF0",1763597977599,0.03445,91764.0,91763.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597977788,0.04305,91758.0,91757.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1763597977986,0.04524803,91758.0,91757.0,0.48789]
["bitfinex-derivatives","BTCF0:USTF0",1763597978782,0.04524803,91758.0,91757.0,0.51049]
["bitfinex-derivatives","BTCF0:USTF0",1763597978981,0.00219803,91758.0,91757.0,0.51049]
["bitfinex-derivatives","BTCF0:USTF0",1763597980095,0.00027243,91766.0,91765.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763597980297,0.02415046,91766.0,91765.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1763597980485,0.00247046,91766.0,91765.0,0.2587761]
["bitfinex-derivatives","BTCF0:USTF0",1763597980684,0.04552046,91766.0,91765.0,0.6195761]
["bitfinex-derivatives","BTCF0:USTF0",1763597980989,0.04552046,91766.0,91765.0,0.51049]
["bitfinex-derivatives","BTCF0:USTF0",1763597981186,0.04552046,91766.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763597981395,0.04305,91758.0,91757.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1763597981593,0.00219803,91758.0,91757.0,0.6195845]
["bitfinex-derivatives","BTCF0:USTF0",1763597981795,0.04524803,91758.0,91757.0,0.6195845]
["bitfinex-derivatives","BTCF0:USTF0",1763597982099,0.02387803,91758.0,91757.0,0.6195845]
["bitfinex-derivatives","BTCF0:USTF0",1763597982297,0.00027243,91766.0,91765.0,0.1533761]
["bitfinex-derivatives","BTCF0:USTF0",1763597982496,0.00027243,91766.0,91765.0,0.62177413]
["bitfinex-derivatives","BTCF0:USTF0",1763597982691,0.00080503,91766.0,91765.0,0.62177413]
["bitfinex-derivatives","BTCF0:USTF0",1763597983687,0.04385503,91766.0,91765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763597983992,0.04385503,91766.0,91765.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597985293,0.04385503,91766.0,91765.0,0.15184803]
["bitfinex-derivatives","BTCF0:USTF0",1763597985694,0.04385503,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597985995,0.04385503,91766.0,91765.0,0.21664413]
["bitfinex-derivatives","BTCF0:USTF0",1763597986399,0.04385503,91766.0,91765.0,0.11128413]
["bitfinex-derivatives","BTCF0:USTF0",1763597986591,0.04385503,91766.0,91765.0,0.21664413]
["bitfinex-derivatives","BTCF0:USTF0",1763597987194,0.04385503,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763597987402,0.04305,91757.0,91756.0,0.60139461]
["bitfinex-derivatives","BTCF0:USTF0",1763597987696,0.0435826,91757.0,91756.0,0.51264803]
["bitfinex-derivatives","BTCF0:USTF0",1763597988794,0.0435826,91757.0,91756.0,0.38468803]
["bitfinex-derivatives","BTCF0:USTF0",1763597988994,0.0435826,91757.0,91756.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597989200,0.1526782,91757.0,91756.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597989402,0.0435826,91757.0,91756.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763597989598,0.0435826,91757.0,91756.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763597989805,0.0435826,91757.0,91756.0,0.15184803]
["bitfinex-derivatives","BTCF0:USTF0",1763597991008,0.0222126,91757.0,91756.0,0.15184803]
["bitfinex-derivatives","BTCF0:USTF0",1763597991194,0.0435826,91757.0,91756.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763597991393,0.0435826,91757.0,91756.0,0.15184803]
["bitfinex-derivatives","BTCF0:USTF0",1763597991597,0.0435826,91757.0,91756.0,0.15180803]
["bitfinex-derivatives","BTCF0:USTF0",1763597991796,0.0435826,91757.0,91756.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763597992201,0.0435826,91757.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1763597992202,0.01277,91755.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1763597992403,0.0435826,91749.0,91748.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1763597992705,0.0435826,91749.0,91748.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763597992891,0.0435826,91749.0,91748.0,0.10548352]
["bitfinex-derivatives","BTCF0:USTF0",1763597993095,0.0435826,91749.0,91748.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763597993502,0.1521563,91748.0,91747.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763597993701,0.04305,91746.0,91745.0,0.1533999]
["bitfinex-derivatives","BTCF0:USTF0",1763597993906,0.0435826,91746.0,91745.0,0.51639793]
["bitfinex-derivatives","BTCF0:USTF0",1763597994208,0.0005326,91746.0,91745.0,0.51639793]
["bitfinex-derivatives","BTCF0:USTF0",1763597994804,0.00016321,91758.0,91757.0,0.1533856]
["bitfinex-derivatives","BTCF0:USTF0",1763597995005,0.00069581,91758.0,91757.0,0.26090363]
["bitfinex-derivatives","BTCF0:USTF0",1763597996007,0.02237581,91758.0,91757.0,0.26090363]
["bitfinex-derivatives","BTCF0:USTF0",1763597996309,0.00069581,91758.0,91757.0,0.26090363]
["bitfinex-derivatives","BTCF0:USTF0",1763597997607,0.02237581,91758.0,91757.0,0.26090363]
["bitfinex-derivatives","BTCF0:USTF0",1763597998305,0.04374581,91758.0,91757.0,0.26090363]
["bitfinex-derivatives","BTCF0:USTF0",1763597998803,0.04374581,91758.0,91757.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763597998804,0.15284021,91758.0,91757.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763597999107,0.04305,91750.0,91749.0,0.1533951]
["bitfinex-derivatives","BTCF0:USTF0",1763597999312,0.0435826,91750.0,91749.0,0.26095313]
["bitfinex-derivatives","BTCF0:USTF0",1763598000407,0.0435826,91750.0,91749.0,0.15284803]
["bitfinex-derivatives","BTCF0:USTF0",1763598001004,0.0435826,91750.0,91749.0,0.15184803]
["bitfinex-derivatives","BTCF0:USTF0",1763598001200,0.0435826,91750.0,91749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598001513,0.0435826,91750.0,91749.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598001804,0.0435826,91750.0,91749.0,0.15659313]
["bitfinex-derivatives","BTCF0:USTF0",1763598002005,0.0005326,91750.0,91749.0,0.15659313]
["bitfinex-derivatives","BTCF0:USTF0",1763598002212,0.0005326,91750.0,91749.0,0.15759313]
["bitfinex-derivatives","BTCF0:USTF0",1763598004313,0.0005326,91750.0,91749.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763598004510,0.0450626,91750.0,91749.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598004714,0.0450626,91750.0,91749.0,0.10955803]
["bitfinex-derivatives","BTCF0:USTF0",1763598005303,0.0450626,91750.0,91749.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598005813,0.0450626,91750.0,91749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598006012,0.0450626,91750.0,91735.0,0.05820343]
["bitfinex-derivatives","BTCF0:USTF0",1763598006013,0.04453,91737.0,91735.0,0.05820343]
["bitfinex-derivatives","BTCF0:USTF0",1763598006217,0.0450626,91737.0,91734.0,0.16356343]
["bitfinex-derivatives","BTCF0:USTF0",1763598006516,0.0450626,91737.0,91734.0,0.2144819]
["bitfinex-derivatives","BTCF0:USTF0",1763598007107,0.0450626,91737.0,91736.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1763598007306,0.0450626,91737.0,91736.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1763598008609,0.0450626,91737.0,91736.0,0.15875215]
["bitfinex-derivatives","BTCF0:USTF0",1763598008610,0.0005326,91737.0,91736.0,0.15875215]
["bitfinex-derivatives","BTCF0:USTF0",1763598008914,0.0005326,91737.0,91736.0,0.51855215]
["bitfinex-derivatives","BTCF0:USTF0",1763598009307,0.0005326,91737.0,91736.0,0.51755215]
["bitfinex-derivatives","BTCF0:USTF0",1763598009704,0.0005326,91737.0,91736.0,0.51855215]
["bitfinex-derivatives","BTCF0:USTF0",1763598010104,0.40533,91752.0,91751.0,0.1321428]
["bitfinex-derivatives","BTCF0:USTF0",1763598010309,0.4294609,91752.0,91751.0,0.13434083]
["bitfinex-derivatives","BTCF0:USTF0",1763598010504,0.4058626,91752.0,91751.0,0.13434083]
["bitfinex-derivatives","BTCF0:USTF0",1763598010704,0.0450626,91752.0,91751.0,0.13434083]
["bitfinex-derivatives","BTCF0:USTF0",1763598011915,0.0450626,91752.0,91751.0,0.15657083]
["bitfinex-derivatives","BTCF0:USTF0",1763598012715,0.0450626,91752.0,91751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598012917,0.0450626,91752.0,91737.0,0.05820343]
["bitfinex-derivatives","BTCF0:USTF0",1763598012918,0.04453,91738.0,91737.0,0.05820343]
["bitfinex-derivatives","BTCF0:USTF0",1763598013126,0.1672394,91737.0,91736.0,0.46636352]
["bitfinex-derivatives","BTCF0:USTF0",1763598013423,0.167772,91737.0,91736.0,0.46856155]
["bitfinex-derivatives","BTCF0:USTF0",1763598014122,0.192772,91737.0,91736.0,0.46856155]
["bitfinex-derivatives","BTCF0:USTF0",1763598014512,0.0836526,91737.0,91736.0,0.46636352]
["bitfinex-derivatives","BTCF0:USTF0",1763598014718,0.0836526,91737.0,91736.0,0.46856155]
["bitfinex-derivatives","BTCF0:USTF0",1763598016624,0.0836526,91737.0,91736.0,0.00236155]
["bitfinex-derivatives","BTCF0:USTF0",1763598017123,0.0836526,91737.0,91736.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598018226,0.0836526,91737.0,91736.0,0.02320352]
["bitfinex-derivatives","BTCF0:USTF0",1763598018714,0.0836526,91737.0,91736.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598020720,0.0836526,91737.0,91723.0,0.109135]
["bitfinex-derivatives","BTCF0:USTF0",1763598020721,0.1091361,91725.0,91724.0,0.1091313]
["bitfinex-derivatives","BTCF0:USTF0",1763598021023,0.04453,91722.0,91721.0,0.1544085]
["bitfinex-derivatives","BTCF0:USTF0",1763598021211,0.0450626,91722.0,91721.0,0.1091385]
["bitfinex-derivatives","BTCF0:USTF0",1763598021416,0.1672608,91719.0,91718.0,0.1091408]
["bitfinex-derivatives","BTCF0:USTF0",1763598021615,0.1677934,91719.0,91718.0,0.1091408]
["bitfinex-derivatives","BTCF0:USTF0",1763598022623,0.04453,91718.0,91717.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1763598022828,0.0450626,91718.0,91717.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1763598023314,0.05812,91710.0,91709.0,0.10556352]
["bitfinex-derivatives","BTCF0:USTF0",1763598023516,0.0586526,91710.0,91709.0,0.10556352]
["bitfinex-derivatives","BTCF0:USTF0",1763598024117,0.0005326,91710.0,91709.0,0.15303155]
["bitfinex-derivatives","BTCF0:USTF0",1763598024431,0.0586526,91710.0,91709.0,0.15303155]
["bitfinex-derivatives","BTCF0:USTF0",1763598025418,0.0586526,91710.0,91709.0,0.13080155]
["bitfinex-derivatives","BTCF0:USTF0",1763598025724,0.0586526,91710.0,91709.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598026724,0.0586526,91710.0,91709.0,0.00116352]
["bitfinex-derivatives","BTCF0:USTF0",1763598027315,0.0005326,91710.0,91709.0,0.04758155]
["bitfinex-derivatives","BTCF0:USTF0",1763598027727,0.0587326,91710.0,91709.0,0.04758155]
["bitfinex-derivatives","BTCF0:USTF0",1763598028024,0.0005326,91710.0,91709.0,0.04758155]
["bitfinex-derivatives","BTCF0:USTF0",1763598028323,9.557e-05,91718.0,91717.0,0.1515932]
["bitfinex-derivatives","BTCF0:USTF0",1763598028511,0.00016352,91728.0,91727.0,0.1515813]
["bitfinex-derivatives","BTCF0:USTF0",1763598028718,0.00016352,91728.0,91727.0,0.25917933]
["bitfinex-derivatives","BTCF0:USTF0",1763598029623,0.00069612,91728.0,91727.0,0.25917933]
["bitfinex-derivatives","BTCF0:USTF0",1763598030723,0.04570612,91728.0,91727.0,0.15008803]
["bitfinex-derivatives","BTCF0:USTF0",1763598031222,0.04570612,91728.0,91727.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763598031422,0.04570612,91728.0,91727.0,0.15004803]
["bitfinex-derivatives","BTCF0:USTF0",1763598032228,0.02334612,91728.0,91727.0,0.15004803]
["bitfinex-derivatives","BTCF0:USTF0",1763598032730,0.04456612,91728.0,91727.0,0.15004803]
["bitfinex-derivatives","BTCF0:USTF0",1763598033621,0.00069612,91728.0,91727.0,0.04464803]
["bitfinex-derivatives","BTCF0:USTF0",1763598033829,0.00069612,91728.0,91727.0,0.15004803]
["bitfinex-derivatives","BTCF0:USTF0",1763598035028,0.00016352,91728.0,91727.0,0.15004803]
["bitfinex-derivatives","BTCF0:USTF0",1763598036020,0.3608,91752.0,91727.0,0.15004803]
["bitfinex-derivatives","BTCF0:USTF0",1763598036021,0.05706,91760.0,91759.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1763598036220,0.0575926,91760.0,91759.0,0.10775803]
["bitfinex-derivatives","BTCF0:USTF0",1763598036425,0.04387,91742.0,91741.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1763598036629,0.0444026,91742.0,91741.0,0.47565803]
["bitfinex-derivatives","BTCF0:USTF0",1763598037127,0.0231826,91742.0,91741.0,0.47565803]
["bitfinex-derivatives","BTCF0:USTF0",1763598037320,0.05671,91750.0,91749.0,0.1162051]
["bitfinex-derivatives","BTCF0:USTF0",1763598037521,0.0572426,91750.0,91749.0,0.11840313]
["bitfinex-derivatives","BTCF0:USTF0",1763598039231,0.0370226,91750.0,91749.0,0.11840313]
["bitfinex-derivatives","BTCF0:USTF0",1763598039422,0.0582426,91750.0,91749.0,0.11840313]
["bitfinex-derivatives","BTCF0:USTF0",1763598039625,0.0592426,91750.0,91749.0,0.11840313]
["bitfinex-derivatives","BTCF0:USTF0",1763598040017,0.0592426,91750.0,91749.0,0.58476313]
["bitfinex-derivatives","BTCF0:USTF0",1763598040624,0.0380226,91750.0,91749.0,0.58476313]
["bitfinex-derivatives","BTCF0:USTF0",1763598040821,0.0025326,91750.0,91749.0,0.58476313]
["bitfinex-derivatives","BTCF0:USTF0",1763598041925,0.002,91750.0,91749.0,0.64314848]
["bitfinex-derivatives","BTCF0:USTF0",1763598042124,0.002,91750.0,91749.0,0.64307505]
["bitfinex-derivatives","BTCF0:USTF0",1763598042433,0.001,91750.0,91749.0,0.58476313]
["bitfinex-derivatives","BTCF0:USTF0",1763598042632,0.00016321,91751.0,91750.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1763598042821,0.00016321,91751.0,91750.0,0.0676094]
["bitfinex-derivatives","BTCF0:USTF0",1763598043147,0.00016321,91751.0,91750.0,0.00929803]
["bitfinex-derivatives","BTCF0:USTF0",1763598043330,0.00016321,91751.0,91750.0,0.0676094]
["bitfinex-derivatives","BTCF0:USTF0",1763598043834,0.00016321,91751.0,91750.0,0.0696094]
["bitfinex-derivatives","BTCF0:USTF0",1763598044229,0.00016321,91751.0,91750.0,0.01129803]
["bitfinex-derivatives","BTCF0:USTF0",1763598044930,0.00069581,91751.0,91750.0,0.01129803]
["bitfinex-derivatives","BTCF0:USTF0",1763598045131,0.04456581,91751.0,91750.0,0.11681803]
["bitfinex-derivatives","BTCF0:USTF0",1763598045324,0.04456581,91751.0,91750.0,0.01129803]
["bitfinex-derivatives","BTCF0:USTF0",1763598045526,0.04456581,91751.0,91750.0,0.11681803]
["bitfinex-derivatives","BTCF0:USTF0",1763598046125,0.04456581,91751.0,91750.0,0.11581803]
["bitfinex-derivatives","BTCF0:USTF0",1763598046318,0.04456581,91751.0,91750.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598046524,0.04456581,91751.0,91750.0,0.10971803]
["bitfinex-derivatives","BTCF0:USTF0",1763598046820,0.04456581,91751.0,91750.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763598047724,0.04456581,91751.0,91750.0,0.11681803]
["bitfinex-derivatives","BTCF0:USTF0",1763598048635,0.00069581,91751.0,91750.0,0.11581803]
["bitfinex-derivatives","BTCF0:USTF0",1763598048823,0.00069581,91751.0,91750.0,0.11481803]
["bitfinex-derivatives","BTCF0:USTF0",1763598049436,0.00069581,91751.0,91750.0,0.11681803]
["bitfinex-derivatives","BTCF0:USTF0",1763598050137,0.02334581,91751.0,91750.0,0.11681803]
["bitfinex-derivatives","BTCF0:USTF0",1763598051833,0.00069581,91751.0,91750.0,0.11681803]
["bitfinex-derivatives","BTCF0:USTF0",1763598052646,0.00069581,91751.0,91750.0,0.15563186]
["bitfinex-derivatives","BTCF0:USTF0",1763598052943,0.00016321,91751.0,91750.0,0.15563186]
["bitfinex-derivatives","BTCF0:USTF0",1763598053238,0.3608,91778.0,91765.0,0.1161861]
["bitfinex-derivatives","BTCF0:USTF0",1763598053239,0.01284,91770.0,91765.0,0.1161861]
["bitfinex-derivatives","BTCF0:USTF0",1763598053538,0.01284,91770.0,91765.0,0.58466413]
["bitfinex-derivatives","BTCF0:USTF0",1763598053725,0.00080503,91766.0,91765.0,0.58466413]
["bitfinex-derivatives","BTCF0:USTF0",1763598055144,0.00027243,91766.0,91765.0,0.58466413]
["bitfinex-derivatives","BTCF0:USTF0",1763598055843,0.04467503,91766.0,91765.0,0.58466413]
["bitfinex-derivatives","BTCF0:USTF0",1763598057241,0.02345503,91766.0,91765.0,0.58466413]
["bitfinex-derivatives","BTCF0:USTF0",1763598057838,0.04467503,91766.0,91765.0,0.58466413]
["bitfinex-derivatives","BTCF0:USTF0",1763598058035,0.04467503,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598058335,0.04467503,91766.0,91765.0,0.11477803]
["bitfinex-derivatives","BTCF0:USTF0",1763598059538,0.04467503,91766.0,91765.0,0.51439233]
["bitfinex-derivatives","BTCF0:USTF0",1763598060132,0.04467503,91766.0,91765.0,0.47557803]
["bitfinex-derivatives","BTCF0:USTF0",1763598060842,0.00080503,91766.0,91765.0,0.47557803]
["bitfinex-derivatives","BTCF0:USTF0",1763598061043,0.00080503,91766.0,91765.0,0.51439233]
["bitfinex-derivatives","BTCF0:USTF0",1763598062136,0.00080503,91766.0,91765.0,0.47557803]
["bitfinex-derivatives","BTCF0:USTF0",1763598062744,0.04602503,91766.0,91765.0,0.37009803]
["bitfinex-derivatives","BTCF0:USTF0",1763598062944,0.04602503,91766.0,91765.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598063145,0.04602503,91766.0,91765.0,0.14659419]
["bitfinex-derivatives","BTCF0:USTF0",1763598063346,0.04602503,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598063534,0.04602503,91766.0,91765.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598064737,0.04602503,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598065044,0.04602503,91766.0,91765.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598065436,0.04602503,91766.0,91765.0,0.00929803]
["bitfinex-derivatives","BTCF0:USTF0",1763598065633,0.04602503,91766.0,91765.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598065837,0.04602503,91766.0,91765.0,0.11473803]
["bitfinex-derivatives","BTCF0:USTF0",1763598070945,0.04602503,91766.0,91765.0,0.21668413]
["bitfinex-derivatives","BTCF0:USTF0",1763598072042,0.04602503,91766.0,91765.0,0.22023413]
["bitfinex-derivatives","BTCF0:USTF0",1763598072444,0.04602503,91766.0,91765.0,0.22378413]
["bitfinex-derivatives","BTCF0:USTF0",1763598073054,0.00027243,91766.0,91765.0,0.2820955]
["bitfinex-derivatives","BTCF0:USTF0",1763598073247,0.00027243,91766.0,91765.0,0.22378413]
["bitfinex-derivatives","BTCF0:USTF0",1763598073755,0.00027243,91766.0,91765.0,0.58458413]
["bitfinex-derivatives","BTCF0:USTF0",1763598073953,0.3608,91778.0,91777.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1763598074251,0.05171695,91789.0,91777.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1763598074252,0.4565462,91785.0,91784.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1763598074552,0.4570788,91785.0,91784.0,0.00929803]
["bitfinex-derivatives","BTCF0:USTF0",1763598074854,0.4570788,91785.0,91784.0,0.11469803]
["bitfinex-derivatives","BTCF0:USTF0",1763598075550,0.4345088,91785.0,91784.0,0.11469803]
["bitfinex-derivatives","BTCF0:USTF0",1763598075945,0.4355088,91785.0,91784.0,0.11469803]
["bitfinex-derivatives","BTCF0:USTF0",1763598076653,0.0541888,91785.0,91784.0,0.11469803]
["bitfinex-derivatives","BTCF0:USTF0",1763598077253,0.38259231,91806.0,91805.0,0.1161386]
["bitfinex-derivatives","BTCF0:USTF0",1763598077460,0.38312491,91806.0,91805.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1763598077660,0.36160491,91806.0,91805.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1763598077957,0.00080491,91806.0,91805.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1763598078163,0.00027231,91806.0,91805.0,0.22373663]
["bitfinex-derivatives","BTCF0:USTF0",1763598078350,0.04489491,91806.0,91805.0,0.00929803]
["bitfinex-derivatives","BTCF0:USTF0",1763598078546,0.04409,91801.0,91799.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1763598078855,0.04409,91801.0,91790.0,0.24682507]
["bitfinex-derivatives","BTCF0:USTF0",1763598078856,0.04409,91797.0,91795.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1763598079162,0.04409,91797.0,91796.0,0.10780145]
["bitfinex-derivatives","BTCF0:USTF0",1763598079163,0.0446226,91797.0,91796.0,0.10780145]
["bitfinex-derivatives","BTCF0:USTF0",1763598079459,0.0446226,91797.0,91796.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763598079645,0.04409,91787.0,91786.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1763598079845,0.0446226,91787.0,91786.0,0.14652822]
["bitfinex-derivatives","BTCF0:USTF0",1763598080155,0.0446226,91787.0,91786.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598081048,0.0446226,91787.0,91786.0,0.21669923]
["bitfinex-derivatives","BTCF0:USTF0",1763598081247,0.0446226,91787.0,91786.0,0.26254923]
["bitfinex-derivatives","BTCF0:USTF0",1763598081549,0.0446226,91787.0,91786.0,0.26250923]
["bitfinex-derivatives","BTCF0:USTF0",1763598081746,0.0446226,91787.0,91786.0,0.26350923]
["bitfinex-derivatives","BTCF0:USTF0",1763598082148,0.0446226,91787.0,91786.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598082540,0.0446226,91787.0,91782.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1763598082541,0.04409,91783.0,91782.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1763598082850,0.04409,91782.0,91781.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1763598083054,0.01305,91790.0,91789.0,0.1549076]
["bitfinex-derivatives","BTCF0:USTF0",1763598083055,0.05714,91790.0,91789.0,0.1549076]
["bitfinex-derivatives","BTCF0:USTF0",1763598083356,0.0576726,91790.0,91789.0,0.15344803]
["bitfinex-derivatives","BTCF0:USTF0",1763598083554,0.0576726,91790.0,91789.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763598083858,0.04409,91781.0,91779.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1763598084050,0.0446226,91780.0,91779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598084250,0.0446226,91780.0,91779.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598084754,0.0446226,91780.0,91779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598084952,0.04409,91778.0,91777.0,0.10560342]
["bitfinex-derivatives","BTCF0:USTF0",1763598085152,0.0446226,91778.0,91777.0,0.10560342]
["bitfinex-derivatives","BTCF0:USTF0",1763598085753,0.0446226,91778.0,91777.0,0.21467532]
["bitfinex-derivatives","BTCF0:USTF0",1763598087043,0.1536933,91778.0,91777.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763598087244,0.0456,91768.0,91767.0,0.03889019]
["bitfinex-derivatives","BTCF0:USTF0",1763598087444,0.0456,91767.0,91766.0,0.1532849]
["bitfinex-derivatives","BTCF0:USTF0",1763598087660,0.0461326,91767.0,91766.0,0.15548293]
["bitfinex-derivatives","BTCF0:USTF0",1763598088253,0.3608,91768.0,91767.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763598088455,0.00016342,91776.0,91775.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763598088456,0.04576342,91776.0,91775.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763598088662,0.04629602,91776.0,91775.0,0.04109125]
["bitfinex-derivatives","BTCF0:USTF0",1763598088866,0.04629602,91776.0,91775.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763598089351,0.15536902,91776.0,91775.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763598089654,0.15536902,91776.0,91775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598089855,0.0456,91769.0,91768.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763598090059,0.0456,91767.0,91766.0,0.24782507]
["bitfinex-derivatives","BTCF0:USTF0",1763598090361,0.0461326,91767.0,91763.0,0.03889322]
["bitfinex-derivatives","BTCF0:USTF0",1763598090552,0.0456,91759.0,91758.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1763598090755,0.0456,91759.0,91751.0,0.05833037]
["bitfinex-derivatives","BTCF0:USTF0",1763598090756,0.0456,91758.0,91757.0,0.15345902]
["bitfinex-derivatives","BTCF0:USTF0",1763598091054,0.0005326,91758.0,91757.0,0.15565705]
["bitfinex-derivatives","BTCF0:USTF0",1763598091259,0.0005326,91758.0,91757.0,0.51645705]
["bitfinex-derivatives","BTCF0:USTF0",1763598091760,0.0706,91767.0,91766.0,0.1532849]
["bitfinex-derivatives","BTCF0:USTF0",1763598091961,0.0711326,91767.0,91766.0,0.15548293]
["bitfinex-derivatives","BTCF0:USTF0",1763598092959,0.0711326,91767.0,91766.0,0.15648293]
["bitfinex-derivatives","BTCF0:USTF0",1763598097347,0.0711326,91767.0,91766.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763598097552,0.0711326,91767.0,91766.0,0.15648293]
["bitfinex-derivatives","BTCF0:USTF0",1763598098968,0.0711326,91767.0,91766.0,0.15548293]
["bitfinex-derivatives","BTCF0:USTF0",1763598099262,0.0711326,91767.0,91766.0,0.15648293]
["bitfinex-derivatives","BTCF0:USTF0",1763598099660,0.0711326,91767.0,91766.0,0.15548293]
["bitfinex-derivatives","BTCF0:USTF0",1763598102253,0.04402,91764.0,91763.0,0.03889322]
["bitfinex-derivatives","BTCF0:USTF0",1763598102563,0.04402,91758.0,91757.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763598102757,0.0445526,91758.0,91757.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763598103959,0.0445526,91758.0,91757.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1763598104274,0.0223426,91758.0,91757.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763598104458,0.04402,91755.0,91754.0,0.1525082]
["bitfinex-derivatives","BTCF0:USTF0",1763598104769,0.0445526,91755.0,91754.0,0.1090982]
["bitfinex-derivatives","BTCF0:USTF0",1763598105467,0.0005326,91755.0,91754.0,0.15470623]
["bitfinex-derivatives","BTCF0:USTF0",1763598105856,0.0227426,91755.0,91754.0,0.2130366]
["bitfinex-derivatives","BTCF0:USTF0",1763598106061,0.0445526,91755.0,91754.0,0.1039384]
["bitfinex-derivatives","BTCF0:USTF0",1763598106259,0.0445526,91755.0,91754.0,0.15112803]
["bitfinex-derivatives","BTCF0:USTF0",1763598106658,0.0445526,91755.0,91754.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763598106969,0.0445526,91755.0,91754.0,0.15212803]
["bitfinex-derivatives","BTCF0:USTF0",1763598107759,0.0445526,91755.0,91754.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763598107954,0.0445526,91755.0,91754.0,0.15312803]
["bitfinex-derivatives","BTCF0:USTF0",1763598109169,0.0445526,91755.0,91754.0,0.15212803]
["bitfinex-derivatives","BTCF0:USTF0",1763598109367,0.0005326,91755.0,91754.0,0.15312803]
["bitfinex-derivatives","BTCF0:USTF0",1763598109866,0.0575326,91755.0,91754.0,0.15312803]
["bitfinex-derivatives","BTCF0:USTF0",1763598110173,0.0575326,91755.0,91754.0,0.2114584]
["bitfinex-derivatives","BTCF0:USTF0",1763598110561,0.0445526,91755.0,91754.0,0.2114584]
["bitfinex-derivatives","BTCF0:USTF0",1763598111172,0.0445526,91755.0,91754.0,0.15312803]
["bitfinex-derivatives","BTCF0:USTF0",1763598111668,0.0575326,91755.0,91754.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598112072,0.0575326,91755.0,91754.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763598112976,0.0575326,91755.0,91754.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598113274,0.0575326,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598113676,0.04402,91753.0,91752.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763598113972,0.0445526,91753.0,91752.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763598114474,0.04402,91747.0,91746.0,0.27303932]
["bitfinex-derivatives","BTCF0:USTF0",1763598114673,0.0445526,91747.0,91746.0,0.27303932]
["bitfinex-derivatives","BTCF0:USTF0",1763598114877,0.0445526,91747.0,91746.0,0.2146282]
["bitfinex-derivatives","BTCF0:USTF0",1763598115463,0.0445526,91747.0,91746.0,0.1091082]
["bitfinex-derivatives","BTCF0:USTF0",1763598116372,0.1661087,91746.0,91741.0,0.05841112]
["bitfinex-derivatives","BTCF0:USTF0",1763598116577,0.04402,91735.0,91734.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763598116778,0.0445526,91735.0,91734.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763598117573,0.0445526,91735.0,91734.0,0.26025103]
["bitfinex-derivatives","BTCF0:USTF0",1763598117774,0.0445526,91735.0,91734.0,0.26225103]
["bitfinex-derivatives","BTCF0:USTF0",1763598119475,0.0005326,91735.0,91734.0,0.26225103]
["bitfinex-derivatives","BTCF0:USTF0",1763598119670,0.0005326,91735.0,91734.0,0.62305103]
["bitfinex-derivatives","BTCF0:USTF0",1763598121278,0.0445526,91735.0,91734.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763598121468,0.0445526,91735.0,91734.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1763598122178,0.0227426,91735.0,91734.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1763598122474,0.0005326,91735.0,91734.0,0.51392803]
["bitfinex-derivatives","BTCF0:USTF0",1763598123083,0.3608,91743.0,91742.0,0.1525135]
["bitfinex-derivatives","BTCF0:USTF0",1763598123267,0.3613326,91743.0,91742.0,0.26023153]
["bitfinex-derivatives","BTCF0:USTF0",1763598124279,0.3836626,91743.0,91742.0,0.26023153]
["bitfinex-derivatives","BTCF0:USTF0",1763598124480,0.0228626,91743.0,91742.0,0.26023153]
["bitfinex-derivatives","BTCF0:USTF0",1763598124682,0.0448526,91743.0,91742.0,0.26023153]
["bitfinex-derivatives","BTCF0:USTF0",1763598126086,0.0448526,91743.0,91742.0,0.26123153]
["bitfinex-derivatives","BTCF0:USTF0",1763598126286,0.0448526,91743.0,91742.0,0.26223153]
["bitfinex-derivatives","BTCF0:USTF0",1763598126472,0.0448526,91743.0,91742.0,0.02575803]
["bitfinex-derivatives","BTCF0:USTF0",1763598126790,0.0448526,91743.0,91742.0,0.15315803]
["bitfinex-derivatives","BTCF0:USTF0",1763598127079,0.0448526,91743.0,91742.0,0.15215803]
["bitfinex-derivatives","BTCF0:USTF0",1763598127080,0.0005326,91743.0,91742.0,0.15215803]
["bitfinex-derivatives","BTCF0:USTF0",1763598127287,0.38313,91751.0,91750.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763598127581,0.4056526,91751.0,91750.0,0.15470203]
["bitfinex-derivatives","BTCF0:USTF0",1763598128594,0.0448526,91751.0,91750.0,0.15470203]
["bitfinex-derivatives","BTCF0:USTF0",1763598129388,0.0448526,91751.0,91750.0,0.26022203]
["bitfinex-derivatives","BTCF0:USTF0",1763598129588,0.0005326,91751.0,91750.0,0.26022203]
["bitfinex-derivatives","BTCF0:USTF0",1763598129899,0.0005326,91751.0,91750.0,0.62102203]
["bitfinex-derivatives","BTCF0:USTF0",1763598130298,0.3608,91770.0,91755.0,0.152498]
["bitfinex-derivatives","BTCF0:USTF0",1763598130299,0.1090819,91769.0,91755.0,0.152498]
["bitfinex-derivatives","BTCF0:USTF0",1763598130596,0.1090819,91769.0,91755.0,0.15469603]
["bitfinex-derivatives","BTCF0:USTF0",1763598130987,0.00069602,91756.0,91755.0,0.15469603]
["bitfinex-derivatives","BTCF0:USTF0",1763598131193,0.02302602,91756.0,91755.0,0.15469603]
["bitfinex-derivatives","BTCF0:USTF0",1763598131693,0.04501602,91756.0,91755.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763598132000,0.04501602,91756.0,91755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598132497,0.02302602,91756.0,91755.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763598132894,0.04501602,91756.0,91755.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763598133500,0.04501602,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598133702,0.04501602,91756.0,91755.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763598134500,0.04501602,91756.0,91755.0,0.216618]
["bitfinex-derivatives","BTCF0:USTF0",1763598134796,0.04501602,91756.0,91755.0,0.15669603]
["bitfinex-derivatives","BTCF0:USTF0",1763598135603,0.04501602,91756.0,91755.0,0.15569603]
["bitfinex-derivatives","BTCF0:USTF0",1763598135902,0.00069602,91756.0,91755.0,0.15569603]
["bitfinex-derivatives","BTCF0:USTF0",1763598136094,0.00069602,91756.0,91755.0,0.15469603]
["bitfinex-derivatives","BTCF0:USTF0",1763598136290,0.00069602,91756.0,91755.0,0.15569603]
["bitfinex-derivatives","BTCF0:USTF0",1763598137098,0.00069602,91756.0,91755.0,0.15669603]
["bitfinex-derivatives","BTCF0:USTF0",1763598138292,0.00016342,91756.0,91755.0,0.15669603]
["bitfinex-derivatives","BTCF0:USTF0",1763598138493,3.42e-06,91756.0,91755.0,0.15669603]
["bitfinex-derivatives","BTCF0:USTF0",1763598138688,0.025,91767.0,91766.0,0.1524849]
["bitfinex-derivatives","BTCF0:USTF0",1763598138897,0.025,91767.0,91766.0,0.26020293]
["bitfinex-derivatives","BTCF0:USTF0",1763598139098,0.0255326,91767.0,91766.0,0.15111803]
["bitfinex-derivatives","BTCF0:USTF0",1763598139407,0.0698526,91767.0,91766.0,0.15111803]
["bitfinex-derivatives","BTCF0:USTF0",1763598139605,0.0698526,91767.0,91766.0,0.13966803]
["bitfinex-derivatives","BTCF0:USTF0",1763598143607,0.0255326,91767.0,91766.0,0.13966803]
["bitfinex-derivatives","BTCF0:USTF0",1763598145510,0.025,91767.0,91766.0,0.13966803]
["bitfinex-derivatives","BTCF0:USTF0",1763598145699,0.00016352,91776.0,91775.0,0.1361742]
["bitfinex-derivatives","BTCF0:USTF0",1763598145898,0.00016352,91776.0,91775.0,0.60465223]
["bitfinex-derivatives","BTCF0:USTF0",1763598147912,0.05876612,91776.0,91775.0,0.60465223]
["bitfinex-derivatives","BTCF0:USTF0",1763598148112,0.05876612,91776.0,91775.0,0.24385223]
["bitfinex-derivatives","BTCF0:USTF0",1763598149106,0.05876612,91776.0,91775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598149306,0.05876612,91776.0,91775.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598150597,0.05876612,91776.0,91775.0,0.13473803]
["bitfinex-derivatives","BTCF0:USTF0",1763598151914,0.05876612,91776.0,91775.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598152311,0.05876612,91776.0,91775.0,0.12118803]
["bitfinex-derivatives","BTCF0:USTF0",1763598153009,0.05876612,91776.0,91775.0,0.13473803]
["bitfinex-derivatives","BTCF0:USTF0",1763598154806,0.05876612,91776.0,91775.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598156208,0.05876612,91776.0,91775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598157512,0.05876612,91776.0,91775.0,0.11127223]
["bitfinex-derivatives","BTCF0:USTF0",1763598158614,0.04447,91767.0,91766.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598158806,0.0450026,91767.0,91766.0,0.13486155]
["bitfinex-derivatives","BTCF0:USTF0",1763598159115,0.0450026,91767.0,91766.0,0.24394645]
["bitfinex-derivatives","BTCF0:USTF0",1763598159914,0.0450026,91767.0,91766.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1763598160110,0.0450026,91767.0,91766.0,0.24394645]
["bitfinex-derivatives","BTCF0:USTF0",1763598160312,0.0005326,91767.0,91766.0,0.24394645]
["bitfinex-derivatives","BTCF0:USTF0",1763598160705,0.0005326,91767.0,91766.0,0.30234074]
["bitfinex-derivatives","BTCF0:USTF0",1763598162021,0.0450026,91767.0,91766.0,0.30234074]
["bitfinex-derivatives","BTCF0:USTF0",1763598163218,0.0450026,91767.0,91766.0,0.24394645]
["bitfinex-derivatives","BTCF0:USTF0",1763598164123,0.0450026,91767.0,91766.0,0.30242398]
["bitfinex-derivatives","BTCF0:USTF0",1763598164422,0.0450026,91767.0,91766.0,0.24394645]
["bitfinex-derivatives","BTCF0:USTF0",1763598165218,0.0450026,91767.0,91766.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1763598165420,0.0450026,91767.0,91766.0,0.30241938]
["bitfinex-derivatives","BTCF0:USTF0",1763598165921,0.0700026,91767.0,91766.0,0.30241938]
["bitfinex-derivatives","BTCF0:USTF0",1763598166112,0.0700026,91767.0,91766.0,0.24390645]
["bitfinex-derivatives","BTCF0:USTF0",1763598168308,0.0700026,91767.0,91766.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1763598168522,0.0700026,91767.0,91766.0,0.24390645]
["bitfinex-derivatives","BTCF0:USTF0",1763598170706,0.0477626,91767.0,91766.0,0.24390645]
["bitfinex-derivatives","BTCF0:USTF0",1763598171212,0.0700026,91767.0,91766.0,0.13854645]
["bitfinex-derivatives","BTCF0:USTF0",1763598171406,0.0700026,91767.0,91766.0,0.24390645]
["bitfinex-derivatives","BTCF0:USTF0",1763598172527,0.0700026,91767.0,91766.0,0.13482155]
["bitfinex-derivatives","BTCF0:USTF0",1763598173022,0.0700026,91767.0,91766.0,0.13478155]
["bitfinex-derivatives","BTCF0:USTF0",1763598174905,0.0700026,91767.0,91766.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598175225,0.0700026,91767.0,91766.0,0.0587026]
["bitfinex-derivatives","BTCF0:USTF0",1763598175614,0.0700026,91767.0,91766.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598175925,0.0700026,91767.0,91757.0,0.15692803]
["bitfinex-derivatives","BTCF0:USTF0",1763598175926,0.109098,91755.0,91754.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763598176217,0.109098,91755.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598176218,0.04447,91753.0,91752.0,0.2144213]
["bitfinex-derivatives","BTCF0:USTF0",1763598176419,0.0450026,91753.0,91752.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1763598176616,0.0450026,91753.0,91752.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763598176817,0.0450026,91753.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598176818,0.1091063,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598177017,0.1535811,91744.0,91743.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598177323,0.1541137,91744.0,91743.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598178523,0.1541137,91744.0,91735.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1763598178524,0.1091206,91736.0,91735.0,0.2145212]
["bitfinex-derivatives","BTCF0:USTF0",1763598178821,0.04447,91734.0,91733.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1763598179013,0.0450026,91734.0,91733.0,0.04469223]
["bitfinex-derivatives","BTCF0:USTF0",1763598179915,0.0450026,91734.0,91733.0,0.04789026]
["bitfinex-derivatives","BTCF0:USTF0",1763598180114,0.0450026,91734.0,91733.0,0.00112223]
["bitfinex-derivatives","BTCF0:USTF0",1763598180318,0.04447,91729.0,91727.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1763598180515,0.0450026,91729.0,91727.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1763598180716,0.0450026,91729.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763598180929,0.04447,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763598181225,0.04447,91725.0,91724.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763598181415,0.04447,91711.0,91710.0,0.2591215]
["bitfinex-derivatives","BTCF0:USTF0",1763598181611,0.0450026,91711.0,91710.0,0.2591215]
["bitfinex-derivatives","BTCF0:USTF0",1763598181832,0.0450026,91711.0,91710.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1763598182127,0.04343,91710.0,91709.0,0.1091525]
["bitfinex-derivatives","BTCF0:USTF0",1763598182316,0.0439626,91710.0,91709.0,0.1091525]
["bitfinex-derivatives","BTCF0:USTF0",1763598182816,0.01268,91704.0,91703.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1763598183017,0.05672836,91704.0,91703.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1763598183226,0.05672836,91704.0,91703.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1763598183813,0.05672836,91704.0,91703.0,0.152849]
["bitfinex-derivatives","BTCF0:USTF0",1763598184020,0.00061836,91704.0,91703.0,0.15504703]
["bitfinex-derivatives","BTCF0:USTF0",1763598184414,0.02285836,91704.0,91703.0,0.15504703]
["bitfinex-derivatives","BTCF0:USTF0",1763598184726,0.02285836,91704.0,91703.0,0.15604703]
["bitfinex-derivatives","BTCF0:USTF0",1763598184727,8.576e-05,91704.0,91703.0,0.15604703]
["bitfinex-derivatives","BTCF0:USTF0",1763598184921,0.3608,91715.0,91714.0,0.1528368]
["bitfinex-derivatives","BTCF0:USTF0",1763598185223,0.4047626,91715.0,91714.0,0.15503483]
["bitfinex-derivatives","BTCF0:USTF0",1763598185420,0.4047626,91715.0,91714.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763598185921,0.00057465,91715.0,91714.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763598186511,2.05e-06,91715.0,91714.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763598188928,0.3608,91727.0,91726.0,0.1528225]
["bitfinex-derivatives","BTCF0:USTF0",1763598189128,0.3613326,91727.0,91726.0,0.15502053]
["bitfinex-derivatives","BTCF0:USTF0",1763598190123,0.3835726,91727.0,91726.0,0.15502053]
["bitfinex-derivatives","BTCF0:USTF0",1763598190427,0.3613326,91727.0,91726.0,0.15502053]
["bitfinex-derivatives","BTCF0:USTF0",1763598191028,0.0005326,91727.0,91726.0,0.15502053]
["bitfinex-derivatives","BTCF0:USTF0",1763598192713,0.00016352,91736.0,91726.0,0.15502053]
["bitfinex-derivatives","BTCF0:USTF0",1763598192914,0.00069612,91736.0,91735.0,0.1528118]
["bitfinex-derivatives","BTCF0:USTF0",1763598193129,0.00069612,91736.0,91735.0,0.26040983]
["bitfinex-derivatives","BTCF0:USTF0",1763598194029,0.00169612,91736.0,91735.0,0.26040983]
["bitfinex-derivatives","BTCF0:USTF0",1763598195021,0.00269612,91736.0,91735.0,0.26040983]
["bitfinex-derivatives","BTCF0:USTF0",1763598195828,3.52e-06,91736.0,91735.0,0.26040983]
["bitfinex-derivatives","BTCF0:USTF0",1763598196028,0.01268,91768.0,91761.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763598196328,0.3613326,91762.0,91761.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763598196914,0.0005326,91762.0,91761.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763598197120,0.0005326,91762.0,91761.0,0.05088803]
["bitfinex-derivatives","BTCF0:USTF0",1763598197523,0.0005326,91762.0,91761.0,0.05588803]
["bitfinex-derivatives","BTCF0:USTF0",1763598197921,0.00016352,91771.0,91765.0,0.1527761]
["bitfinex-derivatives","BTCF0:USTF0",1763598198116,0.00080503,91766.0,91765.0,0.15497413]
["bitfinex-derivatives","BTCF0:USTF0",1763598203933,0.04423503,91766.0,91765.0,0.26037413]
["bitfinex-derivatives","BTCF0:USTF0",1763598204238,0.02304503,91766.0,91765.0,0.26037413]
["bitfinex-derivatives","BTCF0:USTF0",1763598205440,0.00080503,91766.0,91765.0,0.26037413]
["bitfinex-derivatives","BTCF0:USTF0",1763598206325,0.04423503,91766.0,91765.0,0.26037413]
["bitfinex-derivatives","BTCF0:USTF0",1763598206636,0.04423503,91766.0,91765.0,0.12968803]
["bitfinex-derivatives","BTCF0:USTF0",1763598206828,0.04423503,91766.0,91765.0,0.12972803]
["bitfinex-derivatives","BTCF0:USTF0",1763598207228,0.04423503,91766.0,91765.0,0.26301423]
["bitfinex-derivatives","BTCF0:USTF0",1763598207628,0.00080503,91766.0,91765.0,0.26301423]
["bitfinex-derivatives","BTCF0:USTF0",1763598208240,0.04489503,91766.0,91765.0,0.26301423]
["bitfinex-derivatives","BTCF0:USTF0",1763598208532,0.00080503,91766.0,91765.0,0.26301423]
["bitfinex-derivatives","BTCF0:USTF0",1763598208741,0.00027243,91766.0,91765.0,0.26301423]
["bitfinex-derivatives","BTCF0:USTF0",1763598209720,0.3608,91793.0,91781.0,0.1297272]
["bitfinex-derivatives","BTCF0:USTF0",1763598209926,0.0005326,91782.0,91781.0,0.61878523]
["bitfinex-derivatives","BTCF0:USTF0",1763598210126,0.05675,91792.0,91791.0,0.1503753]
["bitfinex-derivatives","BTCF0:USTF0",1763598210335,0.0228426,91792.0,91791.0,0.61877333]
["bitfinex-derivatives","BTCF0:USTF0",1763598210721,0.0005326,91792.0,91791.0,0.61877333]
["bitfinex-derivatives","BTCF0:USTF0",1763598210930,0.00016342,91801.0,91800.0,0.1503646]
["bitfinex-derivatives","BTCF0:USTF0",1763598211137,0.00016342,91801.0,91800.0,0.63146263]
["bitfinex-derivatives","BTCF0:USTF0",1763598211949,1e-08,91806.0,91805.0,0.1503587]
["bitfinex-derivatives","BTCF0:USTF0",1763598212137,1e-08,91806.0,91805.0,0.51335673]
["bitfinex-derivatives","BTCF0:USTF0",1763598212441,0.00471616,91811.0,91810.0,0.1503527]
["bitfinex-derivatives","BTCF0:USTF0",1763598212643,0.00471616,91811.0,91810.0,0.25795073]
["bitfinex-derivatives","BTCF0:USTF0",1763598213139,0.00016342,91820.0,91810.0,0.25795073]
["bitfinex-derivatives","BTCF0:USTF0",1763598213140,0.00016342,91820.0,91819.0,0.150342]
["bitfinex-derivatives","BTCF0:USTF0",1763598213332,0.00016342,91820.0,91819.0,0.61874003]
["bitfinex-derivatives","BTCF0:USTF0",1763598213739,0.3608,91856.0,91845.0,0.1503112]
["bitfinex-derivatives","BTCF0:USTF0",1763598213934,0.12933624,91872.0,91845.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598213935,0.0462748,91846.0,91845.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598214140,0.0230048,91846.0,91845.0,0.11051803]
["bitfinex-derivatives","BTCF0:USTF0",1763598214445,0.0462748,91846.0,91845.0,0.11051803]
["bitfinex-derivatives","BTCF0:USTF0",1763598215228,0.0002722,91846.0,91845.0,0.47131803]
["bitfinex-derivatives","BTCF0:USTF0",1763598215737,0.00016276,91855.0,91854.0,0.1503005]
["bitfinex-derivatives","BTCF0:USTF0",1763598215939,0.00016276,91855.0,91854.0,0.61869853]
["bitfinex-derivatives","BTCF0:USTF0",1763598216135,0.00016276,91855.0,91854.0,0.50971803]
["bitfinex-derivatives","BTCF0:USTF0",1763598216741,0.0222,91872.0,91871.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1763598217042,0.0227326,91872.0,91871.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598217246,0.0460026,91872.0,91871.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598217440,0.0005326,91872.0,91871.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598218135,0.00027208,91886.0,91885.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1763598218441,0.04627468,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598218642,0.04627468,91886.0,91879.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1763598218643,0.05842,91880.0,91879.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1763598218838,0.0589526,91880.0,91879.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598219235,0.0589526,91880.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598219435,0.04547,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598219638,0.0460026,91867.0,91866.0,0.02285803]
["bitfinex-derivatives","BTCF0:USTF0",1763598219843,0.0460026,91867.0,91866.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763598221549,0.0460026,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598221748,0.04547,91866.0,91865.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763598222043,0.04547,91863.0,91850.0,0.19584406]
["bitfinex-derivatives","BTCF0:USTF0",1763598222248,0.04547,91857.0,91856.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763598222552,0.04547,91851.0,91850.0,0.19584406]
["bitfinex-derivatives","BTCF0:USTF0",1763598222751,0.0460026,91851.0,91850.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763598222952,0.0460026,91851.0,91850.0,0.04351803]
["bitfinex-derivatives","BTCF0:USTF0",1763598223146,0.0460026,91851.0,91850.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763598223339,0.0460026,91851.0,91850.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598226748,0.0005326,91851.0,91850.0,0.15687803]
["bitfinex-derivatives","BTCF0:USTF0",1763598226962,0.0005326,91851.0,91850.0,0.14891803]
["bitfinex-derivatives","BTCF0:USTF0",1763598227655,0.0005326,91851.0,91850.0,0.25790323]
["bitfinex-derivatives","BTCF0:USTF0",1763598228844,0.0005326,91851.0,91850.0,0.61870323]
["bitfinex-derivatives","BTCF0:USTF0",1763598229950,0.0460026,91851.0,91850.0,0.51330323]
["bitfinex-derivatives","BTCF0:USTF0",1763598230157,0.0460026,91851.0,91850.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598230451,0.0460026,91851.0,91850.0,0.50967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598230657,0.0005326,91851.0,91850.0,0.50967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598231052,0.41938332,91860.0,91859.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1763598231251,0.41991592,91860.0,91859.0,0.04351803]
["bitfinex-derivatives","BTCF0:USTF0",1763598232255,0.41991592,91860.0,91859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598232448,0.04547,91851.0,91850.0,0.55664406]
["bitfinex-derivatives","BTCF0:USTF0",1763598232759,0.0460026,91851.0,91850.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598232955,0.0460026,91851.0,91850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598233154,0.0460026,91851.0,91850.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598233354,0.0460026,91851.0,91850.0,0.50963803]
["bitfinex-derivatives","BTCF0:USTF0",1763598233656,0.0460026,91851.0,91850.0,0.40431803]
["bitfinex-derivatives","BTCF0:USTF0",1763598233849,0.0460026,91851.0,91850.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763598234048,0.1549866,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598234249,0.0460026,91851.0,91850.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763598234853,0.1549866,91851.0,91850.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763598235864,0.1549866,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598236061,0.1549866,91851.0,91850.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763598236363,0.1549866,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598237060,0.1549866,91851.0,91841.0,0.19600738]
["bitfinex-derivatives","BTCF0:USTF0",1763598237061,0.04547,91842.0,91841.0,0.19600738]
["bitfinex-derivatives","BTCF0:USTF0",1763598237259,0.0460026,91842.0,91841.0,0.12834135]
["bitfinex-derivatives","BTCF0:USTF0",1763598238057,0.0460026,91842.0,91841.0,0.02302135]
["bitfinex-derivatives","BTCF0:USTF0",1763598238265,0.0460026,91842.0,91841.0,0.10768135]
["bitfinex-derivatives","BTCF0:USTF0",1763598238458,0.0460026,91842.0,91841.0,0.15000135]
["bitfinex-derivatives","BTCF0:USTF0",1763598241453,0.0227326,91842.0,91841.0,0.15000135]
["bitfinex-derivatives","BTCF0:USTF0",1763598241660,0.0460026,91842.0,91841.0,0.00336135]
["bitfinex-derivatives","BTCF0:USTF0",1763598241860,0.0460026,91842.0,91841.0,0.02402135]
["bitfinex-derivatives","BTCF0:USTF0",1763598242060,0.0460026,91842.0,91841.0,0.04468135]
["bitfinex-derivatives","BTCF0:USTF0",1763598242654,0.0005326,91842.0,91841.0,0.04468135]
["bitfinex-derivatives","BTCF0:USTF0",1763598243353,0.0453026,91842.0,91841.0,0.15000135]
["bitfinex-derivatives","BTCF0:USTF0",1763598243565,0.0453026,91842.0,91841.0,0.00336135]
["bitfinex-derivatives","BTCF0:USTF0",1763598243762,0.0453026,91842.0,91841.0,0.02402135]
["bitfinex-derivatives","BTCF0:USTF0",1763598243966,0.0453026,91842.0,91841.0,0.00336135]
["bitfinex-derivatives","BTCF0:USTF0",1763598244756,0.0453026,91842.0,91841.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1763598245253,0.0453026,91842.0,91841.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598245461,0.04477,91820.0,91819.0,0.4698212]
["bitfinex-derivatives","BTCF0:USTF0",1763598245655,0.04477,91814.0,91813.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1763598245866,0.0453026,91814.0,91813.0,0.21654713]
["bitfinex-derivatives","BTCF0:USTF0",1763598246073,0.04477,91812.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763598246259,0.05802,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763598246460,0.0585526,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763598246863,0.04477,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763598247066,0.1670646,91800.0,91799.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598247366,0.5283972,91800.0,91799.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598247762,0.4193526,91800.0,91799.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598247959,0.41943471,91800.0,91799.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598248659,0.41943471,91800.0,91799.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1763598248973,0.05802,91782.0,91781.0,0.1531172]
["bitfinex-derivatives","BTCF0:USTF0",1763598249163,0.41882,91791.0,91790.0,0.1531065]
["bitfinex-derivatives","BTCF0:USTF0",1763598249358,0.0585526,91791.0,91790.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1763598249760,0.0005326,91791.0,91790.0,0.15530453]
["bitfinex-derivatives","BTCF0:USTF0",1763598250562,0.0005326,91791.0,91790.0,0.15630453]
["bitfinex-derivatives","BTCF0:USTF0",1763598250975,0.0255326,91791.0,91790.0,0.15630453]
["bitfinex-derivatives","BTCF0:USTF0",1763598251467,0.0255326,91791.0,91790.0,0.15730453]
["bitfinex-derivatives","BTCF0:USTF0",1763598252875,0.0703026,91791.0,91790.0,0.10959803]
["bitfinex-derivatives","BTCF0:USTF0",1763598253678,0.0703026,91791.0,91790.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1763598253970,0.0703026,91791.0,91790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598254184,0.04477,91782.0,91781.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763598254470,0.00010127,91782.0,91781.0,0.51627864]
["bitfinex-derivatives","BTCF0:USTF0",1763598254672,0.025,91791.0,91790.0,0.1531065]
["bitfinex-derivatives","BTCF0:USTF0",1763598254861,0.0255326,91791.0,91790.0,0.51610453]
["bitfinex-derivatives","BTCF0:USTF0",1763598255058,0.0703026,91791.0,91790.0,0.15168803]
["bitfinex-derivatives","BTCF0:USTF0",1763598255269,0.0486026,91791.0,91790.0,0.15168803]
["bitfinex-derivatives","BTCF0:USTF0",1763598256079,0.0486026,91791.0,91790.0,0.15268803]
["bitfinex-derivatives","BTCF0:USTF0",1763598256578,0.0703026,91791.0,91790.0,0.15268803]
["bitfinex-derivatives","BTCF0:USTF0",1763598256765,0.0703026,91791.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598257166,0.0703026,91791.0,91790.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598257372,0.0703026,91791.0,91790.0,0.02701803]
["bitfinex-derivatives","BTCF0:USTF0",1763598257572,0.0703026,91791.0,91790.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763598257876,0.0255326,91791.0,91790.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763598260378,0.0255326,91791.0,91790.0,0.15730443]
["bitfinex-derivatives","BTCF0:USTF0",1763598260873,0.0248987,91791.0,91790.0,0.15730443]
["bitfinex-derivatives","BTCF0:USTF0",1763598262373,0.00016341,91800.0,91799.0,0.1090457]
["bitfinex-derivatives","BTCF0:USTF0",1763598262565,0.01325,91818.0,91817.0,0.1090244]
["bitfinex-derivatives","BTCF0:USTF0",1763598262768,0.0585526,91818.0,91817.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598263282,0.0137826,91818.0,91817.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598263576,0.0585526,91818.0,91817.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598263775,0.0595526,91818.0,91817.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598266172,0.0585526,91818.0,91817.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598267779,0.0585526,91818.0,91817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598267980,0.0585526,91818.0,91817.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598268870,0.0585526,91818.0,91817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598269071,0.0585526,91818.0,91817.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598269765,0.0005326,91818.0,91817.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598269966,0.01279,91820.0,91818.0,0.1090232]
["bitfinex-derivatives","BTCF0:USTF0",1763598270178,0.02200601,91827.0,91826.0,0.1090137]
["bitfinex-derivatives","BTCF0:USTF0",1763598270376,0.04533601,91827.0,91826.0,0.21665173]
["bitfinex-derivatives","BTCF0:USTF0",1763598270566,0.04533601,91827.0,91826.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598270978,0.02200601,91827.0,91826.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598271178,0.00069601,91827.0,91826.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598272986,0.00016341,91827.0,91826.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598273173,0.00069601,91827.0,91826.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598273374,0.00069601,91827.0,91826.0,0.10963803]
["bitfinex-derivatives","BTCF0:USTF0",1763598273677,0.02200601,91827.0,91826.0,0.10963803]
["bitfinex-derivatives","BTCF0:USTF0",1763598273979,0.04356601,91827.0,91826.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598274375,0.15257851,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598274674,0.04356601,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598274868,0.04356601,91827.0,91826.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763598275067,0.04356601,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598275869,0.04356601,91827.0,91826.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763598276479,0.04356601,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598277079,0.04356601,91827.0,91826.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763598277474,0.04356601,91827.0,91826.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598277685,0.04356601,91827.0,91826.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763598277890,0.04356601,91827.0,91826.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763598278180,0.04356601,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598278982,0.15257851,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598279182,0.0126,91820.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598279379,0.0452626,91816.0,91815.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598279581,0.0452626,91816.0,91815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598279776,0.04473,91809.0,91807.0,0.1090355]
["bitfinex-derivatives","BTCF0:USTF0",1763598279972,0.0452626,91809.0,91808.0,0.10784144]
["bitfinex-derivatives","BTCF0:USTF0",1763598281080,0.0452626,91809.0,91808.0,0.10884144]
["bitfinex-derivatives","BTCF0:USTF0",1763598282383,0.0452626,91809.0,91808.0,0.10984144]
["bitfinex-derivatives","BTCF0:USTF0",1763598282779,0.0452626,91809.0,91808.0,0.00436144]
["bitfinex-derivatives","BTCF0:USTF0",1763598282978,0.1542965,91809.0,91808.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1763598283289,0.0452626,91809.0,91808.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1763598284386,0.0452626,91809.0,91808.0,0.00436144]
["bitfinex-derivatives","BTCF0:USTF0",1763598285380,0.0237026,91809.0,91808.0,0.00436144]
["bitfinex-derivatives","BTCF0:USTF0",1763598285583,0.41813,91820.0,91819.0,0.109022]
["bitfinex-derivatives","BTCF0:USTF0",1763598285775,0.04473,91816.0,91815.0,0.1090256]
["bitfinex-derivatives","BTCF0:USTF0",1763598285980,0.0452626,91816.0,91815.0,0.21666363]
["bitfinex-derivatives","BTCF0:USTF0",1763598286678,0.0005326,91816.0,91815.0,0.21666363]
["bitfinex-derivatives","BTCF0:USTF0",1763598287493,0.0005326,91816.0,91815.0,0.21766363]
["bitfinex-derivatives","BTCF0:USTF0",1763598287988,0.00016341,91827.0,91815.0,0.21866363]
["bitfinex-derivatives","BTCF0:USTF0",1763598288284,0.00016341,91827.0,91826.0,0.1090137]
["bitfinex-derivatives","BTCF0:USTF0",1763598288477,0.00016341,91827.0,91826.0,0.21669173]
["bitfinex-derivatives","BTCF0:USTF0",1763598288677,0.04489341,91827.0,91826.0,0.21669173]
["bitfinex-derivatives","BTCF0:USTF0",1763598288873,0.04489341,91827.0,91826.0,0.21673173]
["bitfinex-derivatives","BTCF0:USTF0",1763598290391,0.04489341,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598290577,0.40569341,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598290981,0.00016341,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598291291,0.00016341,91827.0,91826.0,0.06037225]
["bitfinex-derivatives","BTCF0:USTF0",1763598291491,0.00016341,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598292294,0.00016341,91827.0,91826.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598292993,0.04489341,91827.0,91826.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598293778,0.04489341,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598293983,0.04489341,91827.0,91826.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598294180,0.15390591,91827.0,91826.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763598294508,0.15390591,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598294682,0.15390591,91827.0,91826.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598294888,0.15390591,91827.0,91826.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598295085,0.15390591,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598295284,0.15390591,91827.0,91826.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598295999,0.04489341,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598298394,0.04489341,91827.0,91826.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598298891,0.04489341,91827.0,91826.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598299092,0.04489341,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598299797,0.04489341,91827.0,91826.0,0.10867803]
["bitfinex-derivatives","BTCF0:USTF0",1763598299987,0.04489341,91827.0,91826.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598300988,0.04489341,91827.0,91826.0,0.21869173]
["bitfinex-derivatives","BTCF0:USTF0",1763598301188,0.04489341,91827.0,91826.0,0.21865173]
["bitfinex-derivatives","BTCF0:USTF0",1763598301389,0.04489341,91827.0,91826.0,0.10963803]
["bitfinex-derivatives","BTCF0:USTF0",1763598301586,0.04489341,91827.0,91826.0,0.21865173]
["bitfinex-derivatives","BTCF0:USTF0",1763598302799,0.00016341,91827.0,91826.0,0.21865173]
["bitfinex-derivatives","BTCF0:USTF0",1763598303388,0.00016341,91827.0,91826.0,0.27682595]
["bitfinex-derivatives","BTCF0:USTF0",1763598303595,0.00016341,91827.0,91826.0,0.21865173]
["bitfinex-derivatives","BTCF0:USTF0",1763598303797,0.05643,91840.0,91839.0,0.1089983]
["bitfinex-derivatives","BTCF0:USTF0",1763598304003,0.05643,91840.0,91839.0,0.21663633]
["bitfinex-derivatives","BTCF0:USTF0",1763598305797,0.00016341,91849.0,91839.0,0.21663633]
["bitfinex-derivatives","BTCF0:USTF0",1763598305990,0.00016341,91849.0,91844.0,0.1089923]
["bitfinex-derivatives","BTCF0:USTF0",1763598306191,0.00016341,91849.0,91844.0,0.11119033]
["bitfinex-derivatives","BTCF0:USTF0",1763598306402,0.00016341,91849.0,91847.0,0.1089881]
["bitfinex-derivatives","BTCF0:USTF0",1763598306598,0.02218341,91849.0,91848.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598306794,0.00016341,91849.0,91848.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598307401,0.01261,91860.0,91859.0,0.1089745]
["bitfinex-derivatives","BTCF0:USTF0",1763598307700,0.05579,91860.0,91859.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598309400,0.03463,91860.0,91859.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763598309601,0.03463,91860.0,91859.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763598309998,0.01261,91860.0,91859.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763598310304,0.08079,91860.0,91859.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763598312997,0.05963,91860.0,91859.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763598313403,0.03761,91860.0,91859.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763598314803,0.05963,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598315008,0.03761,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598315695,0.08079,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598316808,0.025,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598317408,0.04702,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598320016,0.06818,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598321914,0.025,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598323010,4e-08,91860.0,91859.0,0.46835803]
["bitfinex-derivatives","BTCF0:USTF0",1763598323214,0.00027208,91886.0,91879.0,0.1089508]
["bitfinex-derivatives","BTCF0:USTF0",1763598323420,0.00027208,91886.0,91883.0,0.1089461]
["bitfinex-derivatives","BTCF0:USTF0",1763598323600,0.00027208,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598324114,0.04345208,91886.0,91885.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763598325107,0.05579,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598325316,0.05579,91872.0,91871.0,0.46831803]
["bitfinex-derivatives","BTCF0:USTF0",1763598326116,0.05579,91872.0,91871.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598326304,0.05579,91872.0,91870.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598326305,0.1521403,91871.0,91870.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598326508,0.1521403,91871.0,91870.0,0.10548332]
["bitfinex-derivatives","BTCF0:USTF0",1763598327017,0.04318,91871.0,91870.0,0.21664285]
["bitfinex-derivatives","BTCF0:USTF0",1763598327218,0.04364,91871.0,91870.0,0.21664285]
["bitfinex-derivatives","BTCF0:USTF0",1763598331018,0.02224,91871.0,91870.0,0.21664285]
["bitfinex-derivatives","BTCF0:USTF0",1763598331225,0.01261,91872.0,91870.0,0.10768135]
["bitfinex-derivatives","BTCF0:USTF0",1763598331414,0.05625,91872.0,91870.0,0.10768135]
["bitfinex-derivatives","BTCF0:USTF0",1763598331614,0.03485,91872.0,91871.0,0.1089603]
["bitfinex-derivatives","BTCF0:USTF0",1763598331814,0.03485,91872.0,91871.0,0.11115833]
["bitfinex-derivatives","BTCF0:USTF0",1763598332316,0.05625,91872.0,91871.0,0.11115833]
["bitfinex-derivatives","BTCF0:USTF0",1763598332517,0.3608,91878.0,91871.0,0.11115833]
["bitfinex-derivatives","BTCF0:USTF0",1763598332518,0.02205,91877.0,91876.0,0.1089535]
["bitfinex-derivatives","BTCF0:USTF0",1763598332720,0.04449,91877.0,91876.0,0.11115153]
["bitfinex-derivatives","BTCF0:USTF0",1763598333018,0.04449,91877.0,91876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598333317,0.1534432,91877.0,91876.0,0.10751803]
["bitfinex-derivatives","BTCF0:USTF0",1763598333709,0.04449,91877.0,91876.0,0.21647243]
["bitfinex-derivatives","BTCF0:USTF0",1763598334810,0.04549,91877.0,91876.0,0.21647243]
["bitfinex-derivatives","BTCF0:USTF0",1763598335215,0.04649,91877.0,91876.0,0.21647243]
["bitfinex-derivatives","BTCF0:USTF0",1763598335415,0.04649,91877.0,91876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598335614,0.04649,91877.0,91876.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763598336016,0.04649,91877.0,91876.0,0.21643233]
["bitfinex-derivatives","BTCF0:USTF0",1763598336533,0.04649,91877.0,91876.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763598338322,0.07045709,91877.0,91876.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763598340420,0.07046007,91877.0,91876.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763598340825,0.17941327,91877.0,91876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598341318,0.17941327,91877.0,91876.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763598342018,0.04449,91871.0,91870.0,0.10912472]
["bitfinex-derivatives","BTCF0:USTF0",1763598342225,0.04449,91871.0,91870.0,0.21656275]
["bitfinex-derivatives","BTCF0:USTF0",1763598347726,0.04449,91871.0,91870.0,0.00236135]
["bitfinex-derivatives","BTCF0:USTF0",1763598350434,0.04449,91871.0,91870.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598350638,0.1534621,91861.0,91860.0,0.15657791]
["bitfinex-derivatives","BTCF0:USTF0",1763598350936,0.04449,91858.0,91857.0,0.1089757]
["bitfinex-derivatives","BTCF0:USTF0",1763598351135,0.04449,91858.0,91857.0,0.21641373]
["bitfinex-derivatives","BTCF0:USTF0",1763598352337,0.0139,91864.0,91863.0,0.1089697]
["bitfinex-derivatives","BTCF0:USTF0",1763598352633,0.05839,91864.0,91863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598353029,0.1534633,91860.0,91859.0,0.1089734]
["bitfinex-derivatives","BTCF0:USTF0",1763598353226,0.1534633,91860.0,91859.0,0.11117143]
["bitfinex-derivatives","BTCF0:USTF0",1763598353433,0.1534633,91860.0,91859.0,0.21641143]
["bitfinex-derivatives","BTCF0:USTF0",1763598353834,0.1534633,91860.0,91859.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763598354339,0.1534633,91860.0,91859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598354640,0.04449,91854.0,91853.0,0.1089814]
["bitfinex-derivatives","BTCF0:USTF0",1763598354834,0.04449,91854.0,91853.0,0.21641943]
["bitfinex-derivatives","BTCF0:USTF0",1763598356336,0.1534847,91842.0,91841.0,0.02333754]
["bitfinex-derivatives","BTCF0:USTF0",1763598356540,0.04449,91838.0,91837.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763598356737,0.02244,91833.0,91832.0,0.20175791]
["bitfinex-derivatives","BTCF0:USTF0",1763598356942,0.04449,91833.0,91832.0,0.15638463]
["bitfinex-derivatives","BTCF0:USTF0",1763598357336,0.02244,91833.0,91832.0,0.15638463]
["bitfinex-derivatives","BTCF0:USTF0",1763598357644,0.05839,91840.0,91839.0,0.1541783]
["bitfinex-derivatives","BTCF0:USTF0",1763598357844,0.05839,91840.0,91839.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1763598358240,0.1673871,91840.0,91839.0,0.15637633]
["bitfinex-derivatives","BTCF0:USTF0",1763598358638,0.1673871,91840.0,91839.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763598358839,0.05839,91840.0,91839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598359649,0.04449,91834.0,91833.0,0.259425]
["bitfinex-derivatives","BTCF0:USTF0",1763598359845,0.04449,91834.0,91833.0,0.26162303]
["bitfinex-derivatives","BTCF0:USTF0",1763598360738,0.04449,91834.0,91833.0,0.15261803]
["bitfinex-derivatives","BTCF0:USTF0",1763598360940,0.04449,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598361442,0.1090034,91835.0,91820.0,0.15657791]
["bitfinex-derivatives","BTCF0:USTF0",1763598361443,0.1674061,91824.0,91820.0,0.15657791]
["bitfinex-derivatives","BTCF0:USTF0",1763598361644,0.5282061,91824.0,91819.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763598361944,0.1544608,91820.0,91819.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763598362532,0.04544,91820.0,91819.0,7.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763598362735,0.04544,91820.0,91819.0,0.04413886]
["bitfinex-derivatives","BTCF0:USTF0",1763598362935,0.04544,91820.0,91819.0,0.04633689]
["bitfinex-derivatives","BTCF0:USTF0",1763598363336,0.04544,91820.0,91819.0,0.04733689]
["bitfinex-derivatives","BTCF0:USTF0",1763598363737,0.04544,91820.0,91819.0,0.02468689]
["bitfinex-derivatives","BTCF0:USTF0",1763598364247,0.04544,91820.0,91819.0,0.00327689]
["bitfinex-derivatives","BTCF0:USTF0",1763598364430,0.04544,91820.0,91819.0,0.00107886]
["bitfinex-derivatives","BTCF0:USTF0",1763598364635,0.1540915,91811.0,91810.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598365338,0.04506,91811.0,91810.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598365738,0.04506,91811.0,91810.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1763598366138,0.1540915,91811.0,91810.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1763598366350,0.04506,91811.0,91810.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1763598366543,0.04506,91811.0,91810.0,0.04842135]
["bitfinex-derivatives","BTCF0:USTF0",1763598367244,0.02206,91811.0,91810.0,0.04842135]
["bitfinex-derivatives","BTCF0:USTF0",1763598367452,0.41857,91816.0,91815.0,0.1530868]
["bitfinex-derivatives","BTCF0:USTF0",1763598367634,0.41857,91816.0,91815.0,0.15528483]
["bitfinex-derivatives","BTCF0:USTF0",1763598368938,0.41857,91816.0,91815.0,0.15628483]
["bitfinex-derivatives","BTCF0:USTF0",1763598369140,0.41857,91816.0,91815.0,0.15728483]
["bitfinex-derivatives","BTCF0:USTF0",1763598369451,0.41857,91816.0,91815.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598370841,0.41857,91816.0,91815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598371949,0.1540915,91811.0,91810.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598372544,0.1540963,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763598372848,0.04506,91807.0,91806.0,0.04433231]
["bitfinex-derivatives","BTCF0:USTF0",1763598373048,0.04506,91807.0,91806.0,0.04653034]
["bitfinex-derivatives","BTCF0:USTF0",1763598374053,0.04506,91807.0,91806.0,0.00247034]
["bitfinex-derivatives","BTCF0:USTF0",1763598374753,0.04506,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763598375356,0.04506,91807.0,91806.0,0.00227231]
["bitfinex-derivatives","BTCF0:USTF0",1763598376757,0.04506,91807.0,91806.0,0.00427231]
["bitfinex-derivatives","BTCF0:USTF0",1763598377959,0.04506,91807.0,91806.0,0.04833231]
["bitfinex-derivatives","BTCF0:USTF0",1763598378148,0.04506,91807.0,91806.0,0.05053034]
["bitfinex-derivatives","BTCF0:USTF0",1763598384262,0.05777,91816.0,91815.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763598384572,0.05777,91816.0,91815.0,0.15528483]
["bitfinex-derivatives","BTCF0:USTF0",1763598384862,0.04506,91816.0,91815.0,0.15528483]
["bitfinex-derivatives","BTCF0:USTF0",1763598385359,0.04506,91816.0,91815.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763598385669,0.04506,91816.0,91815.0,0.04925803]
["bitfinex-derivatives","BTCF0:USTF0",1763598386263,0.02206,91816.0,91815.0,0.41005803]
["bitfinex-derivatives","BTCF0:USTF0",1763598386454,0.0139,91832.0,91819.0,0.153082]
["bitfinex-derivatives","BTCF0:USTF0",1763598386656,0.02165218,91820.0,91819.0,0.15528003]
["bitfinex-derivatives","BTCF0:USTF0",1763598386864,0.04275218,91820.0,91819.0,0.15528003]
["bitfinex-derivatives","BTCF0:USTF0",1763598387867,0.04275218,91820.0,91819.0,0.15628003]
["bitfinex-derivatives","BTCF0:USTF0",1763598388166,0.04275218,91820.0,91819.0,0.15728003]
["bitfinex-derivatives","BTCF0:USTF0",1763598390968,0.00024218,91820.0,91819.0,0.15728003]
["bitfinex-derivatives","BTCF0:USTF0",1763598393857,0.38189,91835.0,91834.0,0.1533942]
["bitfinex-derivatives","BTCF0:USTF0",1763598394055,0.40357,91835.0,91834.0,0.15559223]
["bitfinex-derivatives","BTCF0:USTF0",1763598394869,0.40357,91835.0,91834.0,0.15659223]
["bitfinex-derivatives","BTCF0:USTF0",1763598395359,0.40357,91835.0,91834.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598396066,0.40357,91835.0,91834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598397460,0.40357,91835.0,91834.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598397662,0.40357,91835.0,91834.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763598399168,0.40357,91835.0,91834.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598399371,0.40357,91835.0,91834.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763598399581,0.40357,91835.0,91834.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598399773,0.40357,91835.0,91834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598400575,0.40357,91835.0,91834.0,0.02607803]
["bitfinex-derivatives","BTCF0:USTF0",1763598402969,0.40357,91835.0,91834.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763598403483,0.04277,91835.0,91834.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763598408468,0.04277,91843.0,91842.0,0.1533847]
["bitfinex-derivatives","BTCF0:USTF0",1763598408663,0.02109,91843.0,91842.0,0.15558273]
["bitfinex-derivatives","BTCF0:USTF0",1763598408878,0.00016332,91844.0,91843.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763598409181,0.04293332,91844.0,91843.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763598412175,0.02125332,91844.0,91843.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763598412380,0.00016332,91844.0,91843.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763598412775,0.02109,91852.0,91851.0,0.1533741]
["bitfinex-derivatives","BTCF0:USTF0",1763598412980,0.02109,91852.0,91851.0,0.26085213]
["bitfinex-derivatives","BTCF0:USTF0",1763598414479,0.04277,91852.0,91851.0,0.26085213]
["bitfinex-derivatives","BTCF0:USTF0",1763598414679,0.04277,91852.0,91851.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763598414981,0.04277,91852.0,91851.0,0.15186803]
["bitfinex-derivatives","BTCF0:USTF0",1763598415182,0.04277,91852.0,91851.0,0.12935803]
["bitfinex-derivatives","BTCF0:USTF0",1763598415485,0.02109,91856.0,91855.0,0.1533694]
["bitfinex-derivatives","BTCF0:USTF0",1763598415779,0.04277,91856.0,91855.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1763598416077,0.02109,91856.0,91855.0,0.15556743]
["bitfinex-derivatives","BTCF0:USTF0",1763598416277,0.05669332,91861.0,91860.0,0.1533634]
["bitfinex-derivatives","BTCF0:USTF0",1763598416481,0.02125332,91861.0,91860.0,0.15556143]
["bitfinex-derivatives","BTCF0:USTF0",1763598417183,0.00016332,91861.0,91860.0,0.15556143]
["bitfinex-derivatives","BTCF0:USTF0",1763598418978,0.04293332,91861.0,91860.0,0.15556143]
["bitfinex-derivatives","BTCF0:USTF0",1763598419583,0.04393332,91861.0,91860.0,0.15556143]
["bitfinex-derivatives","BTCF0:USTF0",1763598421382,0.05769332,91861.0,91860.0,0.15556143]
["bitfinex-derivatives","BTCF0:USTF0",1763598421579,0.04277,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598421772,0.04277,91851.0,91850.0,0.47198313]
["bitfinex-derivatives","BTCF0:USTF0",1763598422097,0.04277,91851.0,91850.0,0.62030313]
["bitfinex-derivatives","BTCF0:USTF0",1763598422279,0.046,91860.0,91859.0,0.1520538]
["bitfinex-derivatives","BTCF0:USTF0",1763598422584,0.01492332,91861.0,91859.0,0.1520538]
["bitfinex-derivatives","BTCF0:USTF0",1763598422585,0.00016332,91861.0,91860.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763598422780,0.00016332,91861.0,91860.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598423887,0.00116332,91861.0,91860.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598425184,0.00016332,91861.0,91860.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598425487,0.4068,91879.0,91878.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763598425678,0.4068,91879.0,91878.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598426075,0.4068,91879.0,91878.0,0.15422993]
["bitfinex-derivatives","BTCF0:USTF0",1763598426686,0.4068,91879.0,91878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598426990,0.4078,91879.0,91878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598427190,0.5167507,91879.0,91878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598427490,0.046,91870.0,91869.0,0.15687708]
["bitfinex-derivatives","BTCF0:USTF0",1763598427676,0.4068,91870.0,91869.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598428378,0.4068,91870.0,91869.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763598428586,0.154972,91861.0,91860.0,0.26195376]
["bitfinex-derivatives","BTCF0:USTF0",1763598428787,0.154972,91861.0,91860.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763598429294,0.046,91861.0,91860.0,0.25949123]
["bitfinex-derivatives","BTCF0:USTF0",1763598431590,0.4068,91870.0,91869.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1763598431790,0.046,91870.0,91869.0,0.15424063]
["bitfinex-derivatives","BTCF0:USTF0",1763598431991,0.046,91870.0,91869.0,0.62028063]
["bitfinex-derivatives","BTCF0:USTF0",1763598432692,0.047,91870.0,91869.0,0.62028063]
["bitfinex-derivatives","BTCF0:USTF0",1763598433595,0.047,91870.0,91869.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763598434989,0.047,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598435585,0.047,91870.0,91869.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598436397,0.047,91870.0,91869.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763598436693,0.047,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598438695,0.07136785,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598439806,0.07136785,91870.0,91869.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598439988,0.047,91870.0,91869.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598442706,0.047,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598444102,0.047,91870.0,91869.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598445902,0.02385,91870.0,91869.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598446294,0.001,91870.0,91869.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763598447392,0.04589,91870.0,91869.0,0.15051803]
["bitfinex-derivatives","BTCF0:USTF0",1763598447589,0.04589,91870.0,91869.0,0.21640063]
["bitfinex-derivatives","BTCF0:USTF0",1763598448897,0.04589,91870.0,91869.0,0.11116063]
["bitfinex-derivatives","BTCF0:USTF0",1763598453901,0.07025892,91870.0,91869.0,0.11116063]
["bitfinex-derivatives","BTCF0:USTF0",1763598454805,0.07025892,91870.0,91869.0,0.15644063]
["bitfinex-derivatives","BTCF0:USTF0",1763598456698,0.04589,91870.0,91869.0,0.15644063]
["bitfinex-derivatives","BTCF0:USTF0",1763598458506,0.07026093,91870.0,91869.0,0.15644063]
["bitfinex-derivatives","BTCF0:USTF0",1763598459099,0.07026093,91870.0,91869.0,0.13366063]
["bitfinex-derivatives","BTCF0:USTF0",1763598459307,0.07026093,91870.0,91869.0,0.15644063]
["bitfinex-derivatives","BTCF0:USTF0",1763598459814,0.001,91870.0,91869.0,0.15644063]
["bitfinex-derivatives","BTCF0:USTF0",1763598460699,0.0568,91882.0,91881.0,0.1542283]
["bitfinex-derivatives","BTCF0:USTF0",1763598460996,0.06800481,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598461803,0.06900481,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598462608,0.07000481,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598463202,0.04563,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598463709,0.06999901,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598464214,0.04563,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598464409,0.05878,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598468415,0.002,91882.0,91881.0,0.15642633]
["bitfinex-derivatives","BTCF0:USTF0",1763598474320,0.00027208,91886.0,91885.0,0.1542236]
["bitfinex-derivatives","BTCF0:USTF0",1763598474523,0.04623552,91900.0,91899.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1763598474823,0.04623552,91900.0,91899.0,0.15640503]
["bitfinex-derivatives","BTCF0:USTF0",1763598476314,0.00260552,91900.0,91899.0,0.15640503]
["bitfinex-derivatives","BTCF0:USTF0",1763598476523,0.04623552,91900.0,91899.0,0.15640503]
["bitfinex-derivatives","BTCF0:USTF0",1763598476724,0.04623552,91900.0,91899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598477021,0.04363,91888.0,91887.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763598477224,0.04363,91888.0,91887.0,0.12989803]
["bitfinex-derivatives","BTCF0:USTF0",1763598477424,0.04363,91888.0,91887.0,0.15267803]
["bitfinex-derivatives","BTCF0:USTF0",1763598478327,0.04363,91888.0,91887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598478715,0.04363,91879.0,91878.0,0.15654188]
["bitfinex-derivatives","BTCF0:USTF0",1763598478917,0.04363,91879.0,91877.0,0.41870177]
["bitfinex-derivatives","BTCF0:USTF0",1763598478918,0.04363,91876.0,91875.0,0.1542352]
["bitfinex-derivatives","BTCF0:USTF0",1763598479117,0.04363,91876.0,91875.0,0.26163323]
["bitfinex-derivatives","BTCF0:USTF0",1763598480424,0.04363,91876.0,91875.0,0.26263323]
["bitfinex-derivatives","BTCF0:USTF0",1763598480727,0.04363,91876.0,91875.0,0.26363323]
["bitfinex-derivatives","BTCF0:USTF0",1763598483128,0.02154,91876.0,91875.0,0.26363323]
["bitfinex-derivatives","BTCF0:USTF0",1763598483331,0.04321,91876.0,91875.0,0.26363323]
["bitfinex-derivatives","BTCF0:USTF0",1763598483918,0.04321,91876.0,91875.0,0.15843323]
["bitfinex-derivatives","BTCF0:USTF0",1763598488623,0.04321,91876.0,91875.0,0.26363323]
["bitfinex-derivatives","BTCF0:USTF0",1763598488823,0.04321,91876.0,91875.0,0.24085323]
["bitfinex-derivatives","BTCF0:USTF0",1763598489332,0.04321,91876.0,91875.0,0.26388323]
["bitfinex-derivatives","BTCF0:USTF0",1763598489526,0.04321,91876.0,91875.0,0.21835323]
["bitfinex-derivatives","BTCF0:USTF0",1763598490120,0.04321,91876.0,91875.0,0.23962323]
["bitfinex-derivatives","BTCF0:USTF0",1763598490321,0.04321,91876.0,91875.0,0.26265323]
["bitfinex-derivatives","BTCF0:USTF0",1763598490728,0.04321,91876.0,91875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598490926,0.04321,91876.0,91872.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598490927,0.04482,91873.0,91872.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598491623,0.06913489,91873.0,91872.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598491814,0.04482,91873.0,91872.0,0.02143332]
["bitfinex-derivatives","BTCF0:USTF0",1763598492019,0.04482,91873.0,91872.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598492318,0.04482,91873.0,91872.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1763598492723,0.04482,91873.0,91872.0,0.04766135]
["bitfinex-derivatives","BTCF0:USTF0",1763598492924,0.04482,91873.0,91872.0,0.04866135]
["bitfinex-derivatives","BTCF0:USTF0",1763598493130,0.05797,91880.0,91879.0,0.1532507]
["bitfinex-derivatives","BTCF0:USTF0",1763598493335,0.08227853,91880.0,91879.0,0.15544873]
["bitfinex-derivatives","BTCF0:USTF0",1763598494534,0.08227853,91880.0,91872.0,0.10636332]
["bitfinex-derivatives","BTCF0:USTF0",1763598494535,0.1537778,91873.0,91872.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1763598494724,0.5145778,91873.0,91872.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763598495736,0.5145778,91873.0,91872.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1763598495933,0.53888502,91873.0,91872.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1763598496135,0.53888502,91873.0,91872.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1763598496332,0.05799,91856.0,91855.0,0.153278]
["bitfinex-derivatives","BTCF0:USTF0",1763598496536,0.05799,91856.0,91855.0,0.15547603]
["bitfinex-derivatives","BTCF0:USTF0",1763598497732,0.37397,91864.0,91855.0,0.15547603]
["bitfinex-derivatives","BTCF0:USTF0",1763598497733,0.37397,91864.0,91863.0,0.1089697]
["bitfinex-derivatives","BTCF0:USTF0",1763598498039,0.38395,91864.0,91863.0,0.15546773]
["bitfinex-derivatives","BTCF0:USTF0",1763598498640,0.40562,91864.0,91863.0,0.15546773]
["bitfinex-derivatives","BTCF0:USTF0",1763598498940,0.40562,91864.0,91863.0,0.15646773]
["bitfinex-derivatives","BTCF0:USTF0",1763598499442,0.40562,91864.0,91863.0,0.15746773]
["bitfinex-derivatives","BTCF0:USTF0",1763598499636,0.40562,91864.0,91863.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763598499828,0.41879,91864.0,91863.0,0.02546803]
["bitfinex-derivatives","BTCF0:USTF0",1763598500028,0.41879,91864.0,91863.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763598501037,0.00016322,91865.0,91864.0,0.1532685]
["bitfinex-derivatives","BTCF0:USTF0",1763598501240,0.00016322,91865.0,91864.0,0.27169653]
["bitfinex-derivatives","BTCF0:USTF0",1763598502241,0.00016322,91865.0,91864.0,0.27269653]
["bitfinex-derivatives","BTCF0:USTF0",1763598502442,0.00016322,91865.0,91864.0,0.3315983]
["bitfinex-derivatives","BTCF0:USTF0",1763598503243,0.00016322,91865.0,91864.0,0.27369653]
["bitfinex-derivatives","BTCF0:USTF0",1763598503837,0.40562,91885.0,91884.0,0.1532448]
["bitfinex-derivatives","BTCF0:USTF0",1763598504043,0.40562,91885.0,91884.0,0.15544283]
["bitfinex-derivatives","BTCF0:USTF0",1763598507038,0.04482,91885.0,91884.0,0.15544283]
["bitfinex-derivatives","BTCF0:USTF0",1763598509448,0.00016309,91894.0,91893.0,0.1538241]
["bitfinex-derivatives","BTCF0:USTF0",1763598509747,0.00016309,91894.0,91893.0,0.26122213]
["bitfinex-derivatives","BTCF0:USTF0",1763598510743,0.04454309,91894.0,91893.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763598510949,0.04454309,91894.0,91893.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763598511141,0.04454309,91894.0,91893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598511336,0.40534309,91894.0,91893.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763598511543,0.04454309,91894.0,91893.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763598512648,0.04454309,91894.0,91893.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763598513350,0.04454309,91894.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598513651,0.05899,91888.0,91887.0,0.25865923]
["bitfinex-derivatives","BTCF0:USTF0",1763598514353,0.00016309,91894.0,91893.0,0.1512941]
["bitfinex-derivatives","BTCF0:USTF0",1763598514546,0.00016309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598522047,0.04519309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598524458,0.02288309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598526561,0.00016309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598530464,0.02288309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598531062,0.04519309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598531767,0.00016309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598534362,0.02288309,91894.0,91893.0,0.15349213]
["bitfinex-derivatives","BTCF0:USTF0",1763598535561,0.0004,91912.0,91911.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763598535863,0.01396,91931.0,91925.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763598536059,0.0396054,91931.0,91925.0,0.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1763598536267,0.3608,91932.0,91925.0,0.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1763598536860,0.01396,91945.0,91925.0,0.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1763598537060,0.122833,91945.0,91925.0,0.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1763598537465,0.01396,91945.0,91925.0,0.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1763598537864,0.1088758,91943.0,91925.0,0.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1763598538060,0.01396,91945.0,91925.0,0.51047803]
["bitfinex-derivatives","BTCF0:USTF0",1763598538061,0.04530196,91926.0,91925.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763598538266,0.04530196,91926.0,91925.0,0.14967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598539771,0.00027196,91926.0,91925.0,0.14967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598540470,0.04530196,91926.0,91925.0,0.14967803]
["bitfinex-derivatives","BTCF0:USTF0",1763598540663,0.04530196,91926.0,91925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598540868,0.1678957,91917.0,91916.0,0.17786418]
["bitfinex-derivatives","BTCF0:USTF0",1763598541064,0.1678957,91917.0,91916.0,0.10748125]
["bitfinex-derivatives","BTCF0:USTF0",1763598541670,0.05899,91917.0,91916.0,0.21638815]
["bitfinex-derivatives","BTCF0:USTF0",1763598542368,0.05899,91917.0,91916.0,0.23760815]
["bitfinex-derivatives","BTCF0:USTF0",1763598544171,0.1678957,91917.0,91916.0,0.23760815]
["bitfinex-derivatives","BTCF0:USTF0",1763598544569,0.02272,91917.0,91916.0,0.26027815]
["bitfinex-derivatives","BTCF0:USTF0",1763598544975,0.02272,91917.0,91916.0,0.02358125]
["bitfinex-derivatives","BTCF0:USTF0",1763598544976,0.04561,91917.0,91916.0,0.02358125]
["bitfinex-derivatives","BTCF0:USTF0",1763598545174,0.04561,91917.0,91916.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763598545472,0.04561,91917.0,91916.0,0.10748125]
["bitfinex-derivatives","BTCF0:USTF0",1763598545778,0.04561,91917.0,91916.0,0.15117125]
["bitfinex-derivatives","BTCF0:USTF0",1763598546181,0.00027196,91926.0,91916.0,0.15117125]
["bitfinex-derivatives","BTCF0:USTF0",1763598546182,0.00027196,91926.0,91925.0,0.1525862]
["bitfinex-derivatives","BTCF0:USTF0",1763598546479,0.02214196,91926.0,91925.0,0.62070423]
["bitfinex-derivatives","BTCF0:USTF0",1763598546680,0.04503196,91926.0,91925.0,0.51180803]
["bitfinex-derivatives","BTCF0:USTF0",1763598547384,0.00027196,91926.0,91925.0,0.51180803]
["bitfinex-derivatives","BTCF0:USTF0",1763598551371,0.01396,91938.0,91925.0,0.51180803]
["bitfinex-derivatives","BTCF0:USTF0",1763598551372,0.09649896,91953.0,91952.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763598551676,0.05763,91944.0,91943.0,0.17766409]
["bitfinex-derivatives","BTCF0:USTF0",1763598551882,0.05763,91944.0,91943.0,0.10748116]
["bitfinex-derivatives","BTCF0:USTF0",1763598552081,0.05763,91944.0,91943.0,0.00236116]
["bitfinex-derivatives","BTCF0:USTF0",1763598552387,0.45763,91944.0,91943.0,0.10528313]
["bitfinex-derivatives","BTCF0:USTF0",1763598552685,0.4831927,91944.0,91943.0,0.10528313]
["bitfinex-derivatives","BTCF0:USTF0",1763598552881,0.0831927,91944.0,91943.0,0.10528313]
["bitfinex-derivatives","BTCF0:USTF0",1763598553080,0.1217532,91936.0,91934.0,0.15648096]
["bitfinex-derivatives","BTCF0:USTF0",1763598553288,0.1217532,91936.0,91933.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763598553471,0.02187,91919.0,91918.0,0.1299235]
["bitfinex-derivatives","BTCF0:USTF0",1763598553673,0.04476,91919.0,91918.0,0.25991153]
["bitfinex-derivatives","BTCF0:USTF0",1763598556081,0.04476,91919.0,91918.0,0.23724153]
["bitfinex-derivatives","BTCF0:USTF0",1763598556288,0.04476,91919.0,91918.0,0.25991153]
["bitfinex-derivatives","BTCF0:USTF0",1763598559881,0.04476,91919.0,91918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598562384,0.40556,91919.0,91918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598563391,0.40556,91919.0,91917.0,0.1089045]
["bitfinex-derivatives","BTCF0:USTF0",1763598563392,0.1536645,91918.0,91917.0,0.1089045]
["bitfinex-derivatives","BTCF0:USTF0",1763598563890,0.1790376,91918.0,91917.0,0.1089045]
["bitfinex-derivatives","BTCF0:USTF0",1763598564392,0.04476,91910.0,91909.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763598564701,0.04476,91910.0,91905.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763598564702,0.1536787,91906.0,91905.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763598564890,0.04476,91893.0,91892.0,0.108935]
["bitfinex-derivatives","BTCF0:USTF0",1763598565094,0.04476,91893.0,91890.0,0.24581244]
["bitfinex-derivatives","BTCF0:USTF0",1763598565095,0.04476,91891.0,91890.0,0.35093244]
["bitfinex-derivatives","BTCF0:USTF0",1763598565298,0.04476,91891.0,91890.0,0.10731803]
["bitfinex-derivatives","BTCF0:USTF0",1763598566096,0.04484028,91891.0,91890.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763598566291,0.1540912,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763598566888,0.04515,91882.0,91881.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763598567195,0.04515,91882.0,91881.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1763598567392,0.04515,91882.0,91881.0,0.02500125]
["bitfinex-derivatives","BTCF0:USTF0",1763598567780,0.04515,91882.0,91881.0,0.04670125]
["bitfinex-derivatives","BTCF0:USTF0",1763598569292,0.04515,91882.0,91881.0,0.04870125]
["bitfinex-derivatives","BTCF0:USTF0",1763598569695,0.04515,91882.0,91881.0,0.02700125]
["bitfinex-derivatives","BTCF0:USTF0",1763598569996,0.04515,91865.0,91864.0,0.1660885]
["bitfinex-derivatives","BTCF0:USTF0",1763598570295,0.04743021,91865.0,91864.0,0.16682117]
["bitfinex-derivatives","BTCF0:USTF0",1763598570690,0.04743021,91865.0,91864.0,0.05785267]
["bitfinex-derivatives","BTCF0:USTF0",1763598570892,0.15639751,91865.0,91864.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763598571093,0.04743021,91865.0,91864.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763598571481,0.04743021,91865.0,91864.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763598571685,0.04743021,91865.0,91864.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1763598571881,0.04743021,91865.0,91864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763598573700,0.04743021,91865.0,91864.0,0.15720117]
["bitfinex-derivatives","BTCF0:USTF0",1763598574197,0.02423021,91865.0,91864.0,0.15720117]
["bitfinex-derivatives","BTCF0:USTF0",1763598574401,0.00228021,91865.0,91864.0,0.15720117]
["bitfinex-derivatives","BTCF0:USTF0",1763598574597,0.02384021,91865.0,91864.0,0.15720117]
["bitfinex-derivatives","BTCF0:USTF0",1763598574790,0.04637021,91865.0,91864.0,0.15720117]
["bitfinex-derivatives","BTCF0:USTF0",1763598575397,0.00228021,91865.0,91864.0,0.15720117]
["bitfinex-derivatives","BTCF0:USTF0",1763598575701,0.00228021,91865.0,91864.0,0.26232117]
["bitfinex-derivatives","BTCF0:USTF0",1763598576202,8.218e-05,91865.0,91864.0,0.26232117]
["bitfinex-derivatives","BTCF0:USTF0",1763598576608,0.3608,91871.0,91870.0,0.1544614]
["bitfinex-derivatives","BTCF0:USTF0",1763598576791,0.3608,91871.0,91870.0,0.15519407]
["bitfinex-derivatives","BTCF0:USTF0",1763598577700,0.3258,91871.0,91870.0,0.15519407]
["bitfinex-derivatives","BTCF0:USTF0",1763598577901,0.00016322,91874.0,91873.0,0.1544578]
["bitfinex-derivatives","BTCF0:USTF0",1763598578198,0.00016322,91874.0,91873.0,0.15519047]
["bitfinex-derivatives","BTCF0:USTF0",1763598580608,0.00016322,91874.0,91873.0,0.15619047]
["bitfinex-derivatives","BTCF0:USTF0",1763598581196,0.38236,91887.0,91886.0,0.1544424]
["bitfinex-derivatives","BTCF0:USTF0",1763598581403,0.02375803,91887.0,91886.0,0.15517507]
["bitfinex-derivatives","BTCF0:USTF0",1763598582099,0.3608,91895.0,91894.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763598582300,0.36299803,91895.0,91894.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763598583319,0.00219803,91895.0,91894.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763598584806,0.00016322,91896.0,91895.0,0.1544317]
["bitfinex-derivatives","BTCF0:USTF0",1763598585007,0.00016322,91896.0,91895.0,0.15516437]
["bitfinex-derivatives","BTCF0:USTF0",1763598588015,0.04645125,91896.0,91895.0,0.15139267]
["bitfinex-derivatives","BTCF0:USTF0",1763598589906,0.04645125,91896.0,91895.0,0.15135267]
["bitfinex-derivatives","BTCF0:USTF0",1763598592015,0.04645125,91896.0,91895.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763598592200,0.04645125,91896.0,91895.0,0.15135267]
["bitfinex-derivatives","BTCF0:USTF0",1763598592909,0.00236125,91896.0,91895.0,0.15135267]
["bitfinex-derivatives","BTCF0:USTF0",1763598593305,0.00016322,91896.0,91895.0,0.15135267]
["bitfinex-derivatives","BTCF0:USTF0",1763598600620,0.04409,91923.0,91922.0,0.1543997]
["bitfinex-derivatives","BTCF0:USTF0",1763598600914,0.07169131,91923.0,91922.0,0.15513237]
["bitfinex-derivatives","BTCF0:USTF0",1763598601111,0.04916131,91923.0,91922.0,0.15513237]
["bitfinex-derivatives","BTCF0:USTF0",1763598601320,0.00027196,91926.0,91925.0,0.1543962]
["bitfinex-derivatives","BTCF0:USTF0",1763598601514,0.00027196,91926.0,91925.0,0.26024887]
["bitfinex-derivatives","BTCF0:USTF0",1763598601814,0.00027196,91926.0,91925.0,0.62104887]
["bitfinex-derivatives","BTCF0:USTF0",1763598602008,0.00016305,91935.0,91932.0,0.1528479]
["bitfinex-derivatives","BTCF0:USTF0",1763598602218,0.00016305,91935.0,91932.0,0.25870057]
["bitfinex-derivatives","BTCF0:USTF0",1763598603404,0.36299803,91933.0,91932.0,0.25870057]
["bitfinex-derivatives","BTCF0:USTF0",1763598603617,0.00319803,91933.0,91932.0,0.25870057]
["bitfinex-derivatives","BTCF0:USTF0",1763598604011,0.02511803,91933.0,91932.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598604612,0.04775803,91933.0,91932.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1763598604815,0.04775803,91933.0,91932.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598605816,0.00319803,91933.0,91932.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598606119,0.02511803,91933.0,91932.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598607113,0.04775803,91933.0,91932.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598607308,0.02511803,91933.0,91932.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598607714,0.00319803,91933.0,91932.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598608813,0.00016305,91935.0,91934.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763598609117,0.04692108,91935.0,91934.0,0.51061267]
["bitfinex-derivatives","BTCF0:USTF0",1763598609318,0.04692108,91935.0,91934.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598609518,0.1088661,91951.0,91934.0,0.14981267]
["bitfinex-derivatives","BTCF0:USTF0",1763598609519,0.05173896,91953.0,91952.0,0.1651542]
["bitfinex-derivatives","BTCF0:USTF0",1763598609817,0.3608,91974.0,91965.0,0.1348288]
["bitfinex-derivatives","BTCF0:USTF0",1763598610121,0.3608,91982.0,91973.0,0.1088394]
["bitfinex-derivatives","BTCF0:USTF0",1763598610319,0.3608,91982.0,91965.0,0.46815803]
["bitfinex-derivatives","BTCF0:USTF0",1763598610320,0.40536,91982.0,91981.0,0.02817803]
["bitfinex-derivatives","BTCF0:USTF0",1763598610510,0.3608,91982.0,91981.0,0.13337803]
["bitfinex-derivatives","BTCF0:USTF0",1763598610716,0.40536,91991.0,91990.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1763598610914,0.40536,91991.0,91990.0,0.13337803]
["bitfinex-derivatives","BTCF0:USTF0",1763598612022,0.04456,91985.0,91984.0,0.1088253]
["bitfinex-derivatives","BTCF0:USTF0",1763598612205,0.04456,91985.0,91981.0,0.19544337]
["bitfinex-derivatives","BTCF0:USTF0",1763598612206,0.04456,91985.0,91981.0,0.1976414]
["bitfinex-derivatives","BTCF0:USTF0",1763598612519,0.04456,91982.0,91981.0,0.2106314]
["bitfinex-derivatives","BTCF0:USTF0",1763598612708,0.04456,91982.0,91981.0,0.24220793]
["bitfinex-derivatives","BTCF0:USTF0",1763598613814,0.04456,91982.0,91981.0,0.21622793]
["bitfinex-derivatives","BTCF0:USTF0",1763598614217,0.04556,91982.0,91981.0,0.21622793]
["bitfinex-derivatives","BTCF0:USTF0",1763598614614,0.04556,91982.0,91981.0,0.22921793]
["bitfinex-derivatives","BTCF0:USTF0",1763598614814,0.04556,91982.0,91981.0,0.24216793]
["bitfinex-derivatives","BTCF0:USTF0",1763598615010,0.3608,91991.0,91990.0,0.1347992]
["bitfinex-derivatives","BTCF0:USTF0",1763598615209,0.2173913,92000.0,91999.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1763598615425,0.03930752,92024.0,91999.0,0.1347886]
["bitfinex-derivatives","BTCF0:USTF0",1763598615426,0.1087665,92035.0,92027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763598615619,0.04456,92029.0,92028.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763598615917,0.04456,92029.0,92028.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763598616321,0.04456,92029.0,92028.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1763598616620,0.05812,92026.0,92025.0,0.19544337]
["bitfinex-derivatives","BTCF0:USTF0",1763598616918,0.04456,92035.0,92034.0,0.1167663]
["bitfinex-derivatives","BTCF0:USTF0",1763598617114,0.04456,92035.0,92034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598618021,0.04456,92035.0,92034.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1763598618220,0.3608,92038.0,92037.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763598618421,0.3610716,92046.0,92045.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763598618608,0.4056316,92046.0,92045.0,0.12347803]
["bitfinex-derivatives","BTCF0:USTF0",1763598618814,0.4056316,92046.0,92045.0,0.10747803]
["bitfinex-derivatives","BTCF0:USTF0",1763598619123,0.04456,92038.0,92036.0,0.19544337]
["bitfinex-derivatives","BTCF0:USTF0",1763598619424,0.04456,92029.0,92028.0,0.21144337]
["bitfinex-derivatives","BTCF0:USTF0",1763598619624,0.04456,92029.0,92028.0,0.12343803]
["bitfinex-derivatives","BTCF0:USTF0",1763598620123,0.04456,92029.0,92028.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1763598620321,0.03548,92037.0,92036.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1763598620525,0.03548,92037.0,92036.0,0.01819803]
["bitfinex-derivatives","BTCF0:USTF0",1763598620727,0.05812,92037.0,92036.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1763598620919,0.05812,92037.0,92036.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763598621628,0.05812,92037.0,92036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598621929,0.05812,92037.0,92036.0,0.10743803]
["bitfinex-derivatives","BTCF0:USTF0",1763598622122,0.05812,92037.0,92036.0,0.10943803]
["bitfinex-derivatives","BTCF0:USTF0",1763598622424,0.05812,92037.0,92036.0,0.11443803]
["bitfinex-derivatives","BTCF0:USTF0",1763598622821,0.05812,92037.0,92036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763598623013,0.04456,92023.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598623326,0.1533402,92023.0,92022.0,0.10540304]
["bitfinex-derivatives","BTCF0:USTF0",1763598623525,0.1533402,92023.0,92022.0,0.00236107]
["bitfinex-derivatives","BTCF0:USTF0",1763598623724,0.1533402,92023.0,92022.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763598623922,0.1533485,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598624128,0.1533485,92016.0,92015.0,0.46823803]
["bitfinex-derivatives","BTCF0:USTF0",1763598625629,0.04456,92025.0,92024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763598625821,0.04456,92025.0,92024.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598626626,0.04456,92025.0,92024.0,0.13739803]
["bitfinex-derivatives","BTCF0:USTF0",1763598626828,0.04456,92025.0,92024.0,0.14239803]
["bitfinex-derivatives","BTCF0:USTF0",1763598627018,0.1533378,92025.0,92024.0,0.14239803]
["bitfinex-derivatives","BTCF0:USTF0",1763598627923,0.1533378,92025.0,92024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763598628318,0.04375,92023.0,92022.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763598628923,0.1525385,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598629132,0.1525385,92016.0,92015.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763598629534,0.1525385,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598629722,0.1525385,92016.0,92015.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1763598630328,0.1525491,92007.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763598631431,0.1535491,92007.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763598632241,0.17967801,92007.0,92006.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763598632430,0.1531621,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598632837,0.01342,92004.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598632838,0.1088065,92001.0,91995.0,0.39299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598633138,0.04435,91996.0,91995.0,0.39299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598633831,0.04535,91996.0,91995.0,0.39299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598634433,0.001,91996.0,91995.0,0.49819803]
["bitfinex-derivatives","BTCF0:USTF0",1763598634831,0.001,91996.0,91995.0,0.39299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598635027,0.001,91996.0,91995.0,0.49819803]
["bitfinex-derivatives","BTCF0:USTF0",1763598635227,0.001,91996.0,91995.0,0.39299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598635428,0.001,91996.0,91995.0,0.49815803]
["bitfinex-derivatives","BTCF0:USTF0",1763598636142,0.00016304,92005.0,92004.0,0.1388027]
["bitfinex-derivatives","BTCF0:USTF0",1763598636325,0.00016304,92005.0,92004.0,0.60696073]
["bitfinex-derivatives","BTCF0:USTF0",1763598637127,0.00016304,92005.0,92004.0,0.61096073]
["bitfinex-derivatives","BTCF0:USTF0",1763598637537,0.00116304,92005.0,92004.0,0.61096073]
["bitfinex-derivatives","BTCF0:USTF0",1763598637737,0.00216304,92005.0,92004.0,0.61096073]
["bitfinex-derivatives","BTCF0:USTF0",1763598637935,0.03539,92026.0,92025.0,0.1206178]
["bitfinex-derivatives","BTCF0:USTF0",1763598638135,0.08312445,92026.0,92025.0,0.13465583]
["bitfinex-derivatives","BTCF0:USTF0",1763598639125,0.08512445,92026.0,92025.0,0.13465583]
["bitfinex-derivatives","BTCF0:USTF0",1763598639329,0.08512445,92026.0,92025.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1763598639642,0.12409451,92026.0,92025.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1763598639940,0.02921445,92026.0,92025.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1763598640835,0.06446445,92026.0,92025.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1763598641432,0.08698445,92026.0,92025.0,0.02587803]
["bitfinex-derivatives","BTCF0:USTF0",1763598642144,0.08698445,92026.0,92025.0,0.11919803]
["bitfinex-derivatives","BTCF0:USTF0",1763598642344,0.08698445,92026.0,92025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598642536,0.08698445,92026.0,92025.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763598642842,0.08698445,92026.0,92025.0,0.13103803]
["bitfinex-derivatives","BTCF0:USTF0",1763598645025,0.02921445,92026.0,92025.0,0.13103803]
["bitfinex-derivatives","BTCF0:USTF0",1763598645228,0.07356445,92026.0,92025.0,0.13103803]
["bitfinex-derivatives","BTCF0:USTF0",1763598645937,0.02921445,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598646940,0.004,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598647134,0.004,92026.0,92025.0,0.38667803]
["bitfinex-derivatives","BTCF0:USTF0",1763598647344,0.004,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598648146,0.04835,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598648945,0.04835,92026.0,92025.0,0.38667803]
["bitfinex-derivatives","BTCF0:USTF0",1763598649141,0.04835,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598649447,0.004,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598653750,0.003,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598653943,0.001,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598654150,0.002,92026.0,92025.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598654735,0.00016242,92035.0,92034.0,0.1359572]
["bitfinex-derivatives","BTCF0:USTF0",1763598654950,0.00016242,92035.0,92034.0,0.60407523]
["bitfinex-derivatives","BTCF0:USTF0",1763598655847,2e-08,92035.0,92034.0,0.60407523]
["bitfinex-derivatives","BTCF0:USTF0",1763598656244,0.00200002,92035.0,92034.0,0.60407523]
["bitfinex-derivatives","BTCF0:USTF0",1763598656753,0.0002716,92046.0,92045.0,0.1324342]
["bitfinex-derivatives","BTCF0:USTF0",1763598656948,0.0002716,92046.0,92045.0,0.60055223]
["bitfinex-derivatives","BTCF0:USTF0",1763598657341,0.0002716,92046.0,92045.0,0.49543223]
["bitfinex-derivatives","BTCF0:USTF0",1763598657546,0.0002716,92046.0,92045.0,0.60055223]
["bitfinex-derivatives","BTCF0:USTF0",1763598658544,0.0002716,92046.0,92045.0,0.38667803]
["bitfinex-derivatives","BTCF0:USTF0",1763598658739,0.0476216,92046.0,92045.0,0.49179803]
["bitfinex-derivatives","BTCF0:USTF0",1763598658944,0.0032716,92046.0,92045.0,0.60055223]
["bitfinex-derivatives","BTCF0:USTF0",1763598659553,0.0022716,92046.0,92045.0,0.60055223]
["bitfinex-derivatives","BTCF0:USTF0",1763598659750,0.03897006,92075.0,92074.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763598659940,0.03897006,92075.0,92074.0,0.13099803]
["bitfinex-derivatives","BTCF0:USTF0",1763598659941,0.02492205,92075.0,92074.0,0.13099803]
["bitfinex-derivatives","BTCF0:USTF0",1763598660140,0.1087072,92085.0,92075.0,0.1087188]
["bitfinex-derivatives","BTCF0:USTF0",1763598660340,0.1530572,92085.0,92084.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598660546,0.1779723,92085.0,92084.0,0.46815803]
["bitfinex-derivatives","BTCF0:USTF0",1763598660945,0.1779723,92085.0,92084.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598660946,0.0249151,92085.0,92084.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598661153,0.0249151,92085.0,92084.0,0.38667803]
["bitfinex-derivatives","BTCF0:USTF0",1763598661346,0.0249151,92085.0,92084.0,0.49179803]
["bitfinex-derivatives","BTCF0:USTF0",1763598661547,0.0692651,92085.0,92084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598661747,0.04435,92076.0,92075.0,0.2452585]
["bitfinex-derivatives","BTCF0:USTF0",1763598661950,0.1523088,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598662145,0.1515094,92066.0,92065.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763598662551,0.1515094,92066.0,92065.0,0.10528295]
["bitfinex-derivatives","BTCF0:USTF0",1763598662854,0.1515094,92066.0,92065.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1763598663049,0.06768582,92066.0,92065.0,0.02604098]
["bitfinex-derivatives","BTCF0:USTF0",1763598663353,0.06868582,92066.0,92065.0,0.02604098]
["bitfinex-derivatives","BTCF0:USTF0",1763598664661,0.06968582,92066.0,92065.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1763598664851,0.06968582,92066.0,92065.0,0.10748098]
["bitfinex-derivatives","BTCF0:USTF0",1763598665051,0.17841522,92066.0,92065.0,0.10748098]
["bitfinex-derivatives","BTCF0:USTF0",1763598665250,0.04792582,92066.0,92065.0,0.13116098]
["bitfinex-derivatives","BTCF0:USTF0",1763598665446,0.02690582,92066.0,92065.0,0.13116098]
["bitfinex-derivatives","BTCF0:USTF0",1763598665661,0.002,92066.0,92065.0,0.13116098]
["bitfinex-derivatives","BTCF0:USTF0",1763598666860,0.00183695,92066.0,92065.0,0.13116098]
["bitfinex-derivatives","BTCF0:USTF0",1763598667051,5e-08,92066.0,92065.0,0.13116098]
["bitfinex-derivatives","BTCF0:USTF0",1763598667250,5e-08,92066.0,92065.0,0.53116098]
["bitfinex-derivatives","BTCF0:USTF0",1763598667654,5e-08,92066.0,92065.0,0.42604098]
["bitfinex-derivatives","BTCF0:USTF0",1763598667860,5e-08,92066.0,92065.0,0.53116098]
["bitfinex-derivatives","BTCF0:USTF0",1763598668554,9e-08,92086.0,92085.0,0.132387]
["bitfinex-derivatives","BTCF0:USTF0",1763598668758,0.00027137,92126.0,92113.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763598668955,0.02491397,92124.0,92113.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598669151,0.00027137,92126.0,92113.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598669152,0.02491397,92114.0,92113.0,0.49183803]
["bitfinex-derivatives","BTCF0:USTF0",1763598669348,0.02491397,92114.0,92104.0,0.24542134]
["bitfinex-derivatives","BTCF0:USTF0",1763598669349,0.1514634,92105.0,92104.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598669549,0.1514634,92105.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598669550,0.151474,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598669770,0.17636912,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598669958,0.17636912,92096.0,92094.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763598669959,0.1216834,92088.0,92080.0,0.2452585]
["bitfinex-derivatives","BTCF0:USTF0",1763598670257,0.1216834,92088.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598670258,0.04278,92071.0,92070.0,0.2452585]
["bitfinex-derivatives","BTCF0:USTF0",1763598670461,0.0676813,92071.0,92070.0,0.10739803]
["bitfinex-derivatives","BTCF0:USTF0",1763598670851,0.04278,92071.0,92070.0,0.10739803]
["bitfinex-derivatives","BTCF0:USTF0",1763598671655,0.06768084,92071.0,92070.0,0.10739803]
["bitfinex-derivatives","BTCF0:USTF0",1763598671856,0.06768084,92071.0,92070.0,0.10839803]
["bitfinex-derivatives","BTCF0:USTF0",1763598672058,0.06768084,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598672260,0.06768084,92071.0,92070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598673756,0.06768084,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598674258,0.06768084,92071.0,92070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598674860,0.06768084,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598675156,0.06768084,92071.0,92070.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598675361,0.06768084,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598676960,0.04278,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598677348,0.06770837,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598677563,0.04278,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598678065,0.06770835,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598678668,0.04278,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598678958,0.06771218,92071.0,92070.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763598679365,0.06771218,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598680769,0.06771218,92071.0,92070.0,0.11092273]
["bitfinex-derivatives","BTCF0:USTF0",1763598681159,0.06771218,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598681568,0.06771218,92071.0,92070.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763598683366,0.06771218,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598683559,0.1515141,92062.0,92061.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598683864,0.1515224,92055.0,92054.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763598684370,0.17629404,92055.0,92054.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763598684577,0.06755164,92055.0,92054.0,0.15478766]
["bitfinex-derivatives","BTCF0:USTF0",1763598685260,0.17629404,92055.0,92054.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763598686373,0.17729404,92055.0,92054.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763598686869,0.17729404,92055.0,92054.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1763598687265,0.21531021,92055.0,92054.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1763598688364,0.17629404,92055.0,92054.0,0.00227406]
["bitfinex-derivatives","BTCF0:USTF0",1763598690057,0.153603,92046.0,92045.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598690260,0.1536184,92033.0,92032.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1763598690459,0.06962164,92033.0,92032.0,0.46811803]
["bitfinex-derivatives","BTCF0:USTF0",1763598691064,0.06969767,92033.0,92032.0,0.46811803]
["bitfinex-derivatives","BTCF0:USTF0",1763598691463,0.06969767,92033.0,92032.0,0.46911803]
["bitfinex-derivatives","BTCF0:USTF0",1763598691767,0.04492603,92033.0,92032.0,0.46911803]
["bitfinex-derivatives","BTCF0:USTF0",1763598692371,0.06992603,92033.0,92032.0,0.46915803]
["bitfinex-derivatives","BTCF0:USTF0",1763598692571,0.06992603,92033.0,92032.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763598693171,0.06992603,92033.0,92032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763598693366,0.06992603,92033.0,92026.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763598693569,0.1525155,92027.0,92026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598695068,0.05682,92026.0,92025.0,0.00737783]
["bitfinex-derivatives","BTCF0:USTF0",1763598696174,0.1087952,92011.0,92009.0,0.1087956]
["bitfinex-derivatives","BTCF0:USTF0",1763598696375,0.04399603,92010.0,92009.0,0.11099363]
["bitfinex-derivatives","BTCF0:USTF0",1763598696676,7.603e-05,92010.0,92009.0,0.15412363]
["bitfinex-derivatives","BTCF0:USTF0",1763598696862,0.04392,92031.0,92030.0,0.1519019]
["bitfinex-derivatives","BTCF0:USTF0",1763598697061,0.04392,92031.0,92030.0,0.15409993]
["bitfinex-derivatives","BTCF0:USTF0",1763598697862,0.3608,92038.0,92030.0,0.15409993]
["bitfinex-derivatives","BTCF0:USTF0",1763598697863,0.3608,92038.0,92030.0,0.25925993]
["bitfinex-derivatives","BTCF0:USTF0",1763598698070,0.3608,92038.0,92032.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763598698269,0.3608,92038.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598698580,0.00016303,92040.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598699172,0.04756,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598699476,0.04756,92033.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598699781,0.04756,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598699973,0.04756,92033.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598700181,0.04756,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598701271,0.07256,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598701781,0.07256,92033.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598701975,0.07256,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598702877,0.07256,92033.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598702878,0.09392,92033.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598703073,0.09392,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598703379,0.05,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598705377,0.025,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598706080,0.04756,92033.0,92032.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598706277,0.025,92033.0,92032.0,0.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763598706675,0.02516303,92040.0,92039.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1763598706880,0.02256,92059.0,92058.0,0.1518688]
["bitfinex-derivatives","BTCF0:USTF0",1763598707079,0.40472,92068.0,92067.0,0.1302782]
["bitfinex-derivatives","BTCF0:USTF0",1763598707288,0.42939444,92068.0,92067.0,0.15405623]
["bitfinex-derivatives","BTCF0:USTF0",1763598707882,0.42939444,92068.0,92067.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763598708078,0.42939444,92068.0,92067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598708881,0.1655577,92059.0,92058.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598709673,0.19024874,92059.0,92058.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598710475,0.19124874,92059.0,92058.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598711174,0.19224874,92059.0,92058.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598713378,0.19224874,92059.0,92058.0,0.00236096]
["bitfinex-derivatives","BTCF0:USTF0",1763598713776,0.19224874,92059.0,92058.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598714481,0.07061104,92059.0,92058.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763598717288,0.002,92059.0,92058.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763598721991,0.02333,92059.0,92058.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763598722197,0.04577,92059.0,92058.0,0.04549096]
["bitfinex-derivatives","BTCF0:USTF0",1763598722387,0.04577,92059.0,92058.0,0.15057096]
["bitfinex-derivatives","BTCF0:USTF0",1763598724602,0.04577,92059.0,92058.0,0.10744096]
["bitfinex-derivatives","BTCF0:USTF0",1763598724898,0.04577,92059.0,92058.0,0.26086976]
["bitfinex-derivatives","BTCF0:USTF0",1763598725391,0.002,92059.0,92058.0,0.26086976]
["bitfinex-derivatives","BTCF0:USTF0",1763598728797,0.00016293,92077.0,92076.0,0.1534076]
["bitfinex-derivatives","BTCF0:USTF0",1763598729101,0.02487148,92077.0,92076.0,0.62148563]
["bitfinex-derivatives","BTCF0:USTF0",1763598729298,0.00016293,92077.0,92076.0,0.62148563]
["bitfinex-derivatives","BTCF0:USTF0",1763598729490,0.00016293,92077.0,92076.0,0.51640563]
["bitfinex-derivatives","BTCF0:USTF0",1763598729689,0.00016293,92077.0,92076.0,0.62148563]
["bitfinex-derivatives","BTCF0:USTF0",1763598729890,0.00116293,92077.0,92076.0,0.51640563]
["bitfinex-derivatives","BTCF0:USTF0",1763598730085,0.00116293,92077.0,92076.0,0.62148563]
["bitfinex-derivatives","BTCF0:USTF0",1763598730290,0.02249293,92077.0,92076.0,0.62148563]
["bitfinex-derivatives","BTCF0:USTF0",1763598730603,0.00016293,92077.0,92076.0,0.62148563]
["bitfinex-derivatives","BTCF0:USTF0",1763598730999,0.00116293,92077.0,92076.0,0.62148563]
["bitfinex-derivatives","BTCF0:USTF0",1763598731196,0.04377,92094.0,92093.0,0.1533875]
["bitfinex-derivatives","BTCF0:USTF0",1763598731400,0.06846492,92094.0,92093.0,0.15558553]
["bitfinex-derivatives","BTCF0:USTF0",1763598731993,0.06846492,92094.0,92093.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763598732189,0.06846492,92094.0,92093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598732597,0.06946492,92094.0,92093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598734400,0.05681,92088.0,92087.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1763598734590,0.08150492,92088.0,92087.0,0.10727803]
["bitfinex-derivatives","BTCF0:USTF0",1763598735199,0.08150492,92088.0,92084.0,0.19510109]
["bitfinex-derivatives","BTCF0:USTF0",1763598735200,0.152477,92085.0,92084.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598735403,0.17717192,92085.0,92084.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763598735906,0.17717192,92085.0,92084.0,0.04705096]
["bitfinex-derivatives","BTCF0:USTF0",1763598736296,0.06846492,92085.0,92084.0,0.40785096]
["bitfinex-derivatives","BTCF0:USTF0",1763598736995,0.02469492,92085.0,92084.0,0.40785096]
["bitfinex-derivatives","BTCF0:USTF0",1763598737199,0.40457,92098.0,92097.0,0.1533828]
["bitfinex-derivatives","BTCF0:USTF0",1763598737403,0.42927422,92098.0,92097.0,0.15558083]
["bitfinex-derivatives","BTCF0:USTF0",1763598737909,0.42927422,92098.0,92097.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763598738507,0.06847422,92098.0,92097.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763598738710,0.06947422,92098.0,92097.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763598738900,0.17816582,92098.0,92097.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763598739401,0.06947422,92098.0,92097.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763598739589,0.02570422,92098.0,92097.0,0.06014803]
["bitfinex-derivatives","BTCF0:USTF0",1763598739999,0.02570422,92098.0,92097.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763598740000,0.06947422,92098.0,92097.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763598740196,0.06947422,92098.0,92097.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763598740800,0.06947422,92098.0,92097.0,0.13022803]
["bitfinex-derivatives","BTCF0:USTF0",1763598741703,0.06947422,92098.0,92097.0,0.15196803]
["bitfinex-derivatives","BTCF0:USTF0",1763598742203,0.06947422,92098.0,92097.0,0.14107803]
["bitfinex-derivatives","BTCF0:USTF0",1763598743799,0.06947422,92098.0,92097.0,0.11933803]
["bitfinex-derivatives","BTCF0:USTF0",1763598744300,0.06947422,92098.0,92097.0,0.14107803]
["bitfinex-derivatives","BTCF0:USTF0",1763598747202,0.04703422,92098.0,92097.0,0.14107803]
["bitfinex-derivatives","BTCF0:USTF0",1763598747705,0.02570422,92098.0,92097.0,0.14107803]
["bitfinex-derivatives","BTCF0:USTF0",1763598749505,0.02570422,92098.0,92097.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763598749714,0.02570422,92098.0,92097.0,0.14103803]
["bitfinex-derivatives","BTCF0:USTF0",1763598750212,0.02470422,92098.0,92097.0,0.14103803]
["bitfinex-derivatives","BTCF0:USTF0",1763598750508,0.02470422,92098.0,92097.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763598750709,0.06916422,92098.0,92097.0,0.03599803]
["bitfinex-derivatives","BTCF0:USTF0",1763598750913,0.06916422,92098.0,92097.0,0.14103803]
["bitfinex-derivatives","BTCF0:USTF0",1763598751506,0.06916422,92098.0,92097.0,0.14099803]
["bitfinex-derivatives","BTCF0:USTF0",1763598753414,0.06916422,92098.0,92097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598753606,0.06916422,92098.0,92097.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763598754005,0.06916422,92098.0,92097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598754207,0.06916422,92098.0,92097.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763598756218,0.06916422,92098.0,92097.0,0.12929803]
["bitfinex-derivatives","BTCF0:USTF0",1763598756816,0.06798422,92098.0,92097.0,0.15033803]
["bitfinex-derivatives","BTCF0:USTF0",1763598757209,0.06798422,92098.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598757210,0.1527575,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598757412,0.17746172,92093.0,92092.0,0.51113803]
["bitfinex-derivatives","BTCF0:USTF0",1763598763510,0.17746172,92093.0,92092.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763598763710,0.17746172,92093.0,92092.0,0.15029803]
["bitfinex-derivatives","BTCF0:USTF0",1763598765627,0.17746172,92093.0,92092.0,0.12925803]
["bitfinex-derivatives","BTCF0:USTF0",1763598766813,0.17746172,92093.0,92092.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763598767122,0.17746172,92093.0,92092.0,0.12925803]
["bitfinex-derivatives","BTCF0:USTF0",1763598767327,0.17746172,92093.0,92092.0,0.15029803]
["bitfinex-derivatives","BTCF0:USTF0",1763598771417,0.152767,92085.0,92084.0,0.38306293]
["bitfinex-derivatives","BTCF0:USTF0",1763598771616,0.19016122,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598772926,0.19016122,92085.0,92084.0,0.40630096]
["bitfinex-derivatives","BTCF0:USTF0",1763598773122,0.19016122,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598773317,0.19016122,92085.0,92084.0,0.48802293]
["bitfinex-derivatives","BTCF0:USTF0",1763598773722,0.19016122,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598777333,0.17747122,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598777931,0.17747122,92085.0,92084.0,0.40630096]
["bitfinex-derivatives","BTCF0:USTF0",1763598778232,0.17747122,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598778427,0.02470422,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598778727,0.13341122,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598779129,0.02470422,92085.0,92084.0,0.51126096]
["bitfinex-derivatives","BTCF0:USTF0",1763598781126,0.03899044,92101.0,92100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763598781319,0.03899044,92102.0,92101.0,0.1518281]
["bitfinex-derivatives","BTCF0:USTF0",1763598781627,0.00016293,92103.0,92102.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763598782031,2.93e-06,92103.0,92102.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763598782229,0.1086711,92116.0,92113.0,0.1532039]
["bitfinex-derivatives","BTCF0:USTF0",1763598782412,0.1086711,92116.0,92113.0,0.26036193]
["bitfinex-derivatives","BTCF0:USTF0",1763598782812,0.01269,92120.0,92113.0,0.26036193]
["bitfinex-derivatives","BTCF0:USTF0",1763598783021,0.03909282,92123.0,92122.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763598783228,0.00027137,92126.0,92123.0,0.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1763598783229,0.02218,92124.0,92123.0,0.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1763598783423,0.00027137,92126.0,92125.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763598783731,0.02245137,92126.0,92125.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598784428,0.00027137,92126.0,92125.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598784634,1.37e-06,92126.0,92125.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763598785032,0.04383137,92126.0,92125.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763598785340,0.02318137,92126.0,92125.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598785534,0.00100137,92126.0,92125.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598785720,0.04483137,92126.0,92125.0,0.15168803]
["bitfinex-derivatives","BTCF0:USTF0",1763598786029,0.04483137,92126.0,92125.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598786426,0.152498,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598786640,0.152498,92118.0,92117.0,0.49044803]
["bitfinex-derivatives","BTCF0:USTF0",1763598786826,0.152498,92118.0,92117.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598787138,0.1525027,92114.0,92113.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598787827,0.1525181,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598788020,0.1525181,92101.0,92100.0,0.46795803]
["bitfinex-derivatives","BTCF0:USTF0",1763598788327,0.1525181,92101.0,92100.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598788629,0.04383,92101.0,92100.0,0.62117733]
["bitfinex-derivatives","BTCF0:USTF0",1763598789328,0.04399284,92110.0,92109.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763598789532,0.04399284,92110.0,92109.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598790028,0.04399284,92110.0,92109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598790537,0.1525181,92101.0,92100.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763598790836,0.1525181,92101.0,92100.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598791434,0.04383,92101.0,92100.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598791633,0.0132,92106.0,92105.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763598791831,0.05703,92106.0,92105.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598792240,0.05595729,92106.0,92105.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598792624,0.04383,92106.0,92105.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598792928,0.00016284,92110.0,92109.0,0.1532086]
["bitfinex-derivatives","BTCF0:USTF0",1763598793122,0.00016284,92110.0,92109.0,0.26036663]
["bitfinex-derivatives","BTCF0:USTF0",1763598793443,0.00016284,92110.0,92109.0,0.62116663]
["bitfinex-derivatives","BTCF0:USTF0",1763598794538,0.00116284,92110.0,92109.0,0.62116663]
["bitfinex-derivatives","BTCF0:USTF0",1763598794733,0.00116284,92110.0,92109.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598795738,0.04499284,92110.0,92109.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598795935,0.06946436,92110.0,92109.0,0.62116663]
["bitfinex-derivatives","BTCF0:USTF0",1763598796135,0.04499284,92110.0,92109.0,0.62116663]
["bitfinex-derivatives","BTCF0:USTF0",1763598796339,0.0694643,92110.0,92109.0,0.62116663]
["bitfinex-derivatives","BTCF0:USTF0",1763598796844,0.0694643,92110.0,92109.0,0.51620663]
["bitfinex-derivatives","BTCF0:USTF0",1763598797046,0.0694643,92110.0,92109.0,0.62116663]
["bitfinex-derivatives","BTCF0:USTF0",1763598797350,0.0694643,92110.0,92109.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598798340,0.0256343,92110.0,92109.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598799023,0.00116284,92110.0,92109.0,0.51248803]
["bitfinex-derivatives","BTCF0:USTF0",1763598800536,1.37e-06,92126.0,92125.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1763598800738,1.37e-06,92126.0,92125.0,0.11085783]
["bitfinex-derivatives","BTCF0:USTF0",1763598800947,0.04383137,92126.0,92125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598801131,0.04383137,92126.0,92125.0,0.00598803]
["bitfinex-derivatives","BTCF0:USTF0",1763598801530,0.04383137,92126.0,92125.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1763598803054,0.04483137,92126.0,92125.0,0.00977803]
["bitfinex-derivatives","BTCF0:USTF0",1763598808951,0.04483137,92126.0,92125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598809147,0.04483137,92126.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598809148,0.04513,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598809453,0.00100137,92126.0,92125.0,0.1228434]
["bitfinex-derivatives","BTCF0:USTF0",1763598809630,0.04613137,92126.0,92125.0,0.12504143]
["bitfinex-derivatives","BTCF0:USTF0",1763598812445,0.07023599,92126.0,92125.0,0.12504143]
["bitfinex-derivatives","BTCF0:USTF0",1763598813037,0.07023599,92126.0,92125.0,0.16868143]
["bitfinex-derivatives","BTCF0:USTF0",1763598813548,0.07023599,92126.0,92125.0,0.12504143]
["bitfinex-derivatives","BTCF0:USTF0",1763598815638,0.07023599,92126.0,92125.0,0.0878434]
["bitfinex-derivatives","BTCF0:USTF0",1763598815850,0.1241092,92117.0,92116.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598816048,0.50901382,92117.0,92116.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598816353,0.50901382,92117.0,92116.0,0.04556087]
["bitfinex-derivatives","BTCF0:USTF0",1763598816841,0.50901382,92117.0,92116.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1763598817453,0.50901382,92117.0,92116.0,0.02383087]
["bitfinex-derivatives","BTCF0:USTF0",1763598818554,0.50901382,92117.0,92116.0,0.00236087]
["bitfinex-derivatives","BTCF0:USTF0",1763598818954,0.50901382,92117.0,92116.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598819263,0.50901832,92117.0,92116.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598820046,0.50901832,92117.0,92096.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763598820047,0.1237928,92097.0,92096.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1763598820242,0.14790365,92097.0,92096.0,0.05642803]
["bitfinex-derivatives","BTCF0:USTF0",1763598821542,0.14790365,92097.0,92096.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763598821944,0.03921085,92097.0,92096.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763598822144,0.03166085,92097.0,92096.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763598822754,0.02411085,92097.0,92096.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763598824054,0.03921085,92097.0,92096.0,0.05742803]
["bitfinex-derivatives","BTCF0:USTF0",1763598825255,0.03921085,92097.0,92096.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598825561,0.03921085,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598825752,0.05413522,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598825953,0.03921085,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598826254,0.1238022,92089.0,92087.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1763598826456,0.03921085,92088.0,92087.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1763598826956,0.03921085,92088.0,92087.0,0.36316087]
["bitfinex-derivatives","BTCF0:USTF0",1763598827166,0.03921085,92088.0,92087.0,0.40636087]
["bitfinex-derivatives","BTCF0:USTF0",1763598828261,0.03921085,92088.0,92087.0,0.36316087]
["bitfinex-derivatives","BTCF0:USTF0",1763598828456,0.03921085,92088.0,92087.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598829159,0.07816785,92088.0,92087.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598829757,0.123814,92079.0,92078.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1763598830071,0.1238211,92073.0,92072.0,0.01946525]
["bitfinex-derivatives","BTCF0:USTF0",1763598830362,0.14793195,92073.0,92072.0,0.00630525]
["bitfinex-derivatives","BTCF0:USTF0",1763598830561,0.14793195,92073.0,92072.0,0.06266525]
["bitfinex-derivatives","BTCF0:USTF0",1763598830753,0.14793195,92073.0,92072.0,0.06486328]
["bitfinex-derivatives","BTCF0:USTF0",1763598831461,0.14793195,92073.0,92072.0,0.06586328]
["bitfinex-derivatives","BTCF0:USTF0",1763598831663,0.1238211,92073.0,92072.0,0.06586328]
["bitfinex-derivatives","BTCF0:USTF0",1763598832162,0.12397334,92082.0,92081.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763598832353,0.02419478,92082.0,92081.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598832551,0.00016284,92082.0,92081.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598833058,0.12397334,92082.0,92081.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598834351,0.00771284,92082.0,92081.0,0.15410973]
["bitfinex-derivatives","BTCF0:USTF0",1763598835159,0.00771284,92082.0,92081.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598835359,0.01526284,92082.0,92081.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598836666,0.00016284,92082.0,92081.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598837065,0.00016284,92082.0,92081.0,0.15410973]
["bitfinex-derivatives","BTCF0:USTF0",1763598837464,0.02516284,92082.0,92081.0,0.15410973]
["bitfinex-derivatives","BTCF0:USTF0",1763598839768,0.3608,92110.0,92109.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763598839960,0.3608,92110.0,92109.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598839961,0.38499002,92110.0,92109.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598840164,0.02167,92105.0,92104.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1763598840362,0.1515416,92098.0,92097.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1763598840568,0.1515416,92098.0,92097.0,0.51127803]
["bitfinex-derivatives","BTCF0:USTF0",1763598840768,0.1515416,92098.0,92097.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763598841971,0.1515416,92098.0,92097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598842171,0.1515416,92098.0,92097.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763598842378,0.17574411,92098.0,92097.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763598842768,0.02420251,92098.0,92097.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763598842971,0.04407,92098.0,92097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598843172,0.04407,92098.0,92097.0,0.02339803]
["bitfinex-derivatives","BTCF0:USTF0",1763598843377,0.04407,92098.0,92097.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598843676,0.04407,92098.0,92097.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763598844277,0.06828875,92098.0,92097.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763598845463,0.06828875,92098.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598845464,0.04407,92090.0,92089.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1763598845778,0.1527711,92090.0,92089.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763598848268,0.1527711,92090.0,92089.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598848269,0.17701161,92090.0,92089.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598851280,0.04407,92089.0,92088.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763598851576,0.1527817,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598851883,0.1527876,92076.0,92072.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763598852077,0.17704432,92076.0,92072.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763598852278,0.17704426,92076.0,92075.0,0.02750504]
["bitfinex-derivatives","BTCF0:USTF0",1763598852686,0.06832666,92076.0,92075.0,0.05242307]
["bitfinex-derivatives","BTCF0:USTF0",1763598853582,0.04650666,92076.0,92075.0,0.05242307]
["bitfinex-derivatives","BTCF0:USTF0",1763598853777,0.02225,92076.0,92075.0,0.05242307]
["bitfinex-derivatives","BTCF0:USTF0",1763598854173,0.04651181,92076.0,92075.0,0.05242307]
["bitfinex-derivatives","BTCF0:USTF0",1763598854574,0.02225,92076.0,92075.0,0.05242307]
["bitfinex-derivatives","BTCF0:USTF0",1763598854971,0.06202723,92076.0,92075.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598855375,0.0242622,92076.0,92075.0,0.15483683]
["bitfinex-derivatives","BTCF0:USTF0",1763598855572,0.04407,92084.0,92083.0,0.1526293]
["bitfinex-derivatives","BTCF0:USTF0",1763598855881,0.06833293,92084.0,92083.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598856477,0.02426293,92084.0,92083.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598856979,0.00016284,92085.0,92084.0,0.1526282]
["bitfinex-derivatives","BTCF0:USTF0",1763598857182,0.00016284,92085.0,92084.0,0.15482623]
["bitfinex-derivatives","BTCF0:USTF0",1763598857887,0.00016284,92085.0,92084.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598858477,2.84e-06,92085.0,92084.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598858683,0.4917381,92101.0,92100.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763598858878,0.53781884,92101.0,92100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598859083,0.1527687,92092.0,92091.0,0.19983464]
["bitfinex-derivatives","BTCF0:USTF0",1763598859284,0.13295944,92092.0,92091.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598859483,0.038957,92106.0,92105.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763598859784,0.1527443,92113.0,92112.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763598859979,0.1527443,92113.0,92112.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598860373,0.1309243,92113.0,92112.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598860573,0.00016284,92115.0,92114.0,0.1525927]
["bitfinex-derivatives","BTCF0:USTF0",1763598860881,0.00016284,92115.0,92114.0,0.15479073]
["bitfinex-derivatives","BTCF0:USTF0",1763598861479,0.038957,92134.0,92125.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1763598861681,0.3608,92149.0,92125.0,0.1086598]
["bitfinex-derivatives","BTCF0:USTF0",1763598861682,0.02225,92146.0,92145.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763598861989,0.02225,92146.0,92145.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598862482,0.3608,92149.0,92148.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763598862689,0.3608,92149.0,92148.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598863172,0.000162,92155.0,92154.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763598863377,0.000162,92155.0,92154.0,0.40691803]
["bitfinex-derivatives","BTCF0:USTF0",1763598864178,0.000162,92155.0,92154.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598864680,0.025162,92155.0,92154.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763598865676,0.025162,92155.0,92154.0,0.05111803]
["bitfinex-derivatives","BTCF0:USTF0",1763598865878,0.00027125,92166.0,92165.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763598866184,0.00027125,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598866185,0.04434125,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598866687,0.04434125,92166.0,92165.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763598867283,0.1534421,92157.0,92156.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598867596,0.1534421,92157.0,92156.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763598868387,0.1544421,92157.0,92156.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763598868785,0.1544421,92157.0,92156.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598869085,0.1544421,92157.0,92156.0,0.02353078]
["bitfinex-derivatives","BTCF0:USTF0",1763598869485,0.1544421,92157.0,92156.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763598869785,0.1544421,92157.0,92156.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598870087,0.04482,92140.0,92139.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763598870290,0.05745,92140.0,92139.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598871293,0.05745,92140.0,92139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598871494,0.04482,92131.0,92130.0,0.19473019]
["bitfinex-derivatives","BTCF0:USTF0",1763598871692,0.1534727,92131.0,92130.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763598871895,0.1443459,92131.0,92130.0,0.00236078]
["bitfinex-derivatives","BTCF0:USTF0",1763598872195,0.1443459,92131.0,92130.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598872408,0.167893,92131.0,92130.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598872784,0.167893,92131.0,92121.0,0.1086639]
["bitfinex-derivatives","BTCF0:USTF0",1763598872785,0.1514645,92121.0,92120.0,0.21580068]
["bitfinex-derivatives","BTCF0:USTF0",1763598872982,0.0428,92121.0,92120.0,0.04447127]
["bitfinex-derivatives","BTCF0:USTF0",1763598873893,0.0428,92121.0,92120.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1763598874090,0.06634949,92121.0,92120.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1763598874288,0.06634949,92121.0,92120.0,0.00110324]
["bitfinex-derivatives","BTCF0:USTF0",1763598874685,0.0428,92112.0,92111.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598874888,0.1514751,92112.0,92111.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598875181,0.38216,92115.0,92114.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763598875387,0.42715246,92115.0,92114.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763598875691,0.40367712,92115.0,92114.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763598877495,0.40467712,92115.0,92114.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763598877801,0.40467712,92115.0,92114.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763598879003,0.40467712,92115.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598879298,0.4282375,92115.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598879499,0.4417375,92115.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598880705,0.4282375,92115.0,92114.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763598881288,0.0496375,92115.0,92114.0,0.15304083]
["bitfinex-derivatives","BTCF0:USTF0",1763598881590,0.02607712,92115.0,92114.0,0.51384083]
["bitfinex-derivatives","BTCF0:USTF0",1763598882593,0.02507712,92115.0,92114.0,0.51384083]
["bitfinex-derivatives","BTCF0:USTF0",1763598884004,0.02507712,92115.0,92114.0,0.51484083]
["bitfinex-derivatives","BTCF0:USTF0",1763598886698,0.06787712,92115.0,92114.0,0.61992083]
["bitfinex-derivatives","BTCF0:USTF0",1763598887296,0.04643712,92115.0,92114.0,0.61992083]
["bitfinex-derivatives","BTCF0:USTF0",1763598887493,0.17654892,92115.0,92114.0,0.40616803]
["bitfinex-derivatives","BTCF0:USTF0",1763598887899,0.17654892,92115.0,92114.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763598888707,0.17654892,92115.0,92114.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763598889600,0.06787712,92115.0,92114.0,0.04536803]
["bitfinex-derivatives","BTCF0:USTF0",1763598895711,0.06787712,92115.0,92114.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598896016,0.0563,92112.0,92111.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763598896215,0.0563,92112.0,92095.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763598896216,0.1514835,92105.0,92095.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763598896507,0.1514835,92105.0,92093.0,0.1086974]
["bitfinex-derivatives","BTCF0:USTF0",1763598896508,0.175189,92105.0,92093.0,0.1086974]
["bitfinex-derivatives","BTCF0:USTF0",1763598896696,0.175189,92105.0,92093.0,0.2137374]
["bitfinex-derivatives","BTCF0:USTF0",1763598897201,0.175189,92105.0,92095.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763598898196,0.1641241,92096.0,92095.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763598898402,0.16420138,92096.0,92095.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763598899004,0.16420138,92096.0,92095.0,0.02129285]
["bitfinex-derivatives","BTCF0:USTF0",1763598899402,0.16420138,92096.0,92095.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763598899803,0.18794196,92096.0,92095.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763598900406,0.1515048,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763598900804,0.38216,92094.0,92093.0,0.1508677]
["bitfinex-derivatives","BTCF0:USTF0",1763598901004,0.0135,92120.0,92093.0,0.1508677]
["bitfinex-derivatives","BTCF0:USTF0",1763598901005,0.3608,92112.0,92104.0,0.1643447]
["bitfinex-derivatives","BTCF0:USTF0",1763598901206,0.3608,92124.0,92114.0,0.1508429]
["bitfinex-derivatives","BTCF0:USTF0",1763598901409,0.3608,92124.0,92114.0,0.51384093]
["bitfinex-derivatives","BTCF0:USTF0",1763598901615,0.3608,92124.0,92114.0,0.61892093]
["bitfinex-derivatives","BTCF0:USTF0",1763598901809,0.06872,92115.0,92114.0,0.61892093]
["bitfinex-derivatives","BTCF0:USTF0",1763598902013,0.06872,92115.0,92114.0,0.51024803]
["bitfinex-derivatives","BTCF0:USTF0",1763598902312,0.06872,92115.0,92114.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763598902515,0.07724,92115.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598902714,0.04526,92106.0,92105.0,0.04551285]
["bitfinex-derivatives","BTCF0:USTF0",1763598903010,0.1086785,92110.0,92105.0,0.04551285]
["bitfinex-derivatives","BTCF0:USTF0",1763598903011,0.025,92115.0,92114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763598903201,0.04875395,92115.0,92114.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598903409,0.09401492,92115.0,92114.0,0.04854803]
["bitfinex-derivatives","BTCF0:USTF0",1763598904008,0.025,92115.0,92114.0,0.15722093]
["bitfinex-derivatives","BTCF0:USTF0",1763598904214,0.36096285,92124.0,92123.0,0.1540123]
["bitfinex-derivatives","BTCF0:USTF0",1763598904413,0.38471623,92124.0,92123.0,0.15621033]
["bitfinex-derivatives","BTCF0:USTF0",1763598905309,0.00016285,92124.0,92123.0,0.15621033]
["bitfinex-derivatives","BTCF0:USTF0",1763598905624,0.3608,92142.0,92141.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763598905801,0.40744703,92142.0,92141.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598906111,0.42980703,92142.0,92141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598906313,0.42980703,92142.0,92141.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598906521,0.01737489,92142.0,92141.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598906815,0.00016285,92151.0,92150.0,0.1668204]
["bitfinex-derivatives","BTCF0:USTF0",1763598907017,0.00016285,92151.0,92150.0,0.63493843]
["bitfinex-derivatives","BTCF0:USTF0",1763598907710,0.10512,92176.0,92150.0,0.63493843]
["bitfinex-derivatives","BTCF0:USTF0",1763598907711,0.1086085,92169.0,92165.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763598907911,0.1086085,92169.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598908711,0.108604,92173.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598909612,0.36096224,92175.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598909808,0.00127125,92166.0,92165.0,0.05254803]
["bitfinex-derivatives","BTCF0:USTF0",1763598910713,0.02627125,92166.0,92165.0,0.05254803]
["bitfinex-derivatives","BTCF0:USTF0",1763598911026,0.02627125,92166.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598911216,0.02727125,92166.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598914017,0.07253125,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598914229,0.07253125,92166.0,92165.0,0.10727803]
["bitfinex-derivatives","BTCF0:USTF0",1763598914429,0.07253125,92166.0,92165.0,0.12987803]
["bitfinex-derivatives","BTCF0:USTF0",1763598914726,0.07253125,92166.0,92165.0,0.02479803]
["bitfinex-derivatives","BTCF0:USTF0",1763598915112,0.07253125,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598915313,0.02727125,92166.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598916329,0.02627125,92166.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598917120,0.02527125,92166.0,92165.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763598921419,0.3608,92201.0,92193.0,0.1539298]
["bitfinex-derivatives","BTCF0:USTF0",1763598921623,0.3608,92201.0,92193.0,0.62200783]
["bitfinex-derivatives","BTCF0:USTF0",1763598921927,0.00471616,92203.0,92193.0,0.62200783]
["bitfinex-derivatives","BTCF0:USTF0",1763598922318,0.1085703,92202.0,92193.0,0.62200783]
["bitfinex-derivatives","BTCF0:USTF0",1763598922520,0.05270557,92194.0,92193.0,0.62200783]
["bitfinex-derivatives","BTCF0:USTF0",1763598922720,0.00027113,92206.0,92205.0,0.1085656]
["bitfinex-derivatives","BTCF0:USTF0",1763598922918,0.00027113,92206.0,92205.0,0.62195363]
["bitfinex-derivatives","BTCF0:USTF0",1763598923322,0.04526,92227.0,92226.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763598923622,0.3837,92237.0,92236.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763598923933,0.40606,92237.0,92236.0,0.15258803]
["bitfinex-derivatives","BTCF0:USTF0",1763598924132,0.86606,92237.0,92236.0,0.15258803]
["bitfinex-derivatives","BTCF0:USTF0",1763598924329,0.86606,92237.0,92236.0,0.12983803]
["bitfinex-derivatives","BTCF0:USTF0",1763598924630,0.3608,92237.0,92236.0,0.15258803]
["bitfinex-derivatives","BTCF0:USTF0",1763598925022,0.00027102,92246.0,92245.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763598925223,0.04526,92237.0,92236.0,0.36096266]
["bitfinex-derivatives","BTCF0:USTF0",1763598925518,0.0229,92237.0,92236.0,0.15279069]
["bitfinex-derivatives","BTCF0:USTF0",1763598925726,0.0229,92237.0,92236.0,0.51359069]
["bitfinex-derivatives","BTCF0:USTF0",1763598926334,0.04526,92237.0,92236.0,0.51359069]
["bitfinex-derivatives","BTCF0:USTF0",1763598926531,0.04526,92237.0,92236.0,0.10744069]
["bitfinex-derivatives","BTCF0:USTF0",1763598926844,0.04526,92237.0,92236.0,0.13039069]
["bitfinex-derivatives","BTCF0:USTF0",1763598927523,0.04526,92237.0,92236.0,0.15209069]
["bitfinex-derivatives","BTCF0:USTF0",1763598928320,0.0229,92237.0,92236.0,0.15209069]
["bitfinex-derivatives","BTCF0:USTF0",1763598928521,0.04399,92243.0,92242.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763598928720,0.04399,92243.0,92242.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763598928721,0.02176,92243.0,92242.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763598928926,0.00027102,92246.0,92245.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763598929129,0.00027102,92246.0,92245.0,0.15188803]
["bitfinex-derivatives","BTCF0:USTF0",1763598932332,0.04422102,92246.0,92245.0,0.15188803]
["bitfinex-derivatives","BTCF0:USTF0",1763598932530,0.05772102,92246.0,92245.0,0.15188803]
["bitfinex-derivatives","BTCF0:USTF0",1763598933042,0.04422102,92246.0,92245.0,0.15188803]
["bitfinex-derivatives","BTCF0:USTF0",1763598933341,0.02244102,92246.0,92245.0,0.15188803]
["bitfinex-derivatives","BTCF0:USTF0",1763598933839,0.00027102,92246.0,92245.0,0.15188803]
["bitfinex-derivatives","BTCF0:USTF0",1763598934044,0.05772102,92246.0,92245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598934234,0.02244102,92246.0,92245.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1763598934539,0.00027102,92246.0,92245.0,0.15052803]
["bitfinex-derivatives","BTCF0:USTF0",1763598937040,0.00027102,92246.0,92245.0,0.25900663]
["bitfinex-derivatives","BTCF0:USTF0",1763598938237,0.00027102,92246.0,92245.0,0.61980663]
["bitfinex-derivatives","BTCF0:USTF0",1763598938628,1.02e-06,92246.0,92245.0,0.61980663]
["bitfinex-derivatives","BTCF0:USTF0",1763598941342,1.02e-06,92246.0,92245.0,0.61976663]
["bitfinex-derivatives","BTCF0:USTF0",1763598941540,1.02e-06,92246.0,92245.0,0.51480663]
["bitfinex-derivatives","BTCF0:USTF0",1763598941744,1.02e-06,92246.0,92245.0,0.61976663]
["bitfinex-derivatives","BTCF0:USTF0",1763598943340,1.02e-06,92246.0,92245.0,1.29031929]
["bitfinex-derivatives","BTCF0:USTF0",1763598947151,1.02e-06,92246.0,92245.0,1.29131929]
["bitfinex-derivatives","BTCF0:USTF0",1763598948642,1.02e-06,92246.0,92245.0,1.18635929]
["bitfinex-derivatives","BTCF0:USTF0",1763598948849,1.02e-06,92246.0,92245.0,1.29127929]
["bitfinex-derivatives","BTCF0:USTF0",1763598949357,1.02e-06,92246.0,92245.0,1.18635929]
["bitfinex-derivatives","BTCF0:USTF0",1763598949654,1.02e-06,92246.0,92245.0,1.29127929]
["bitfinex-derivatives","BTCF0:USTF0",1763598949955,0.04395102,92246.0,92245.0,1.07784069]
["bitfinex-derivatives","BTCF0:USTF0",1763598950255,0.04395102,92246.0,92245.0,1.18276069]
["bitfinex-derivatives","BTCF0:USTF0",1763598951157,0.04395102,92246.0,92245.0,1.18272069]
["bitfinex-derivatives","BTCF0:USTF0",1763598953054,0.04395102,92246.0,92245.0,1.05677069]
["bitfinex-derivatives","BTCF0:USTF0",1763598953253,0.04395102,92246.0,92245.0,1.16528929]
["bitfinex-derivatives","BTCF0:USTF0",1763598953557,0.04395102,92246.0,92245.0,1.05677069]
["bitfinex-derivatives","BTCF0:USTF0",1763598953856,0.04395102,92246.0,92245.0,0.80085069]
["bitfinex-derivatives","BTCF0:USTF0",1763598954746,0.04395102,92246.0,92245.0,0.77863069]
["bitfinex-derivatives","BTCF0:USTF0",1763598954946,0.08290802,92246.0,92245.0,0.77863069]
["bitfinex-derivatives","BTCF0:USTF0",1763598955356,0.08290802,92246.0,92245.0,0.67375069]
["bitfinex-derivatives","BTCF0:USTF0",1763598955660,0.04395102,92246.0,92245.0,0.67375069]
["bitfinex-derivatives","BTCF0:USTF0",1763598956562,0.04395102,92246.0,92245.0,0.69597069]
["bitfinex-derivatives","BTCF0:USTF0",1763598956762,0.04395102,92246.0,92245.0,0.71604069]
["bitfinex-derivatives","BTCF0:USTF0",1763598957072,1.02e-06,92246.0,92245.0,0.67275069]
["bitfinex-derivatives","BTCF0:USTF0",1763598957251,1.02e-06,92246.0,92245.0,1.03355069]
["bitfinex-derivatives","BTCF0:USTF0",1763598960665,0.05852003,92266.0,92261.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763598960864,0.02217,92271.0,92270.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763598961066,0.02217,92271.0,92270.0,0.24516723]
["bitfinex-derivatives","BTCF0:USTF0",1763598961364,0.03567,92277.0,92276.0,0.1380821]
["bitfinex-derivatives","BTCF0:USTF0",1763598961556,0.05745,92277.0,92276.0,0.23040013]
["bitfinex-derivatives","BTCF0:USTF0",1763598961756,0.05745,92277.0,92276.0,0.24520013]
["bitfinex-derivatives","BTCF0:USTF0",1763598961957,0.07801996,92278.0,92277.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763598962159,0.0002709,92286.0,92277.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763598962160,0.0002709,92286.0,92284.0,0.1380727]
["bitfinex-derivatives","BTCF0:USTF0",1763598962368,0.0002709,92286.0,92285.0,0.03179803]
["bitfinex-derivatives","BTCF0:USTF0",1763598962369,0.0431009,92286.0,92285.0,0.03179803]
["bitfinex-derivatives","BTCF0:USTF0",1763598962556,0.1084809,92277.0,92276.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598962752,0.04283,92277.0,92276.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763598962958,0.04283,92277.0,92276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598963360,0.1513286,92262.0,92260.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598963565,0.1513286,92262.0,92250.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598963758,0.1513286,92262.0,92254.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1763598964268,0.04283,92246.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598964459,0.20980823,92246.0,92240.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598964664,0.1513474,92246.0,92240.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598964866,0.1513474,92246.0,92245.0,0.67275069]
["bitfinex-derivatives","BTCF0:USTF0",1763598965258,0.04283,92246.0,92245.0,0.67275069]
["bitfinex-derivatives","BTCF0:USTF0",1763598965465,0.04283,92246.0,92245.0,0.68771069]
["bitfinex-derivatives","BTCF0:USTF0",1763598965765,0.04283,92246.0,92245.0,0.67275069]
["bitfinex-derivatives","BTCF0:USTF0",1763598966571,0.04283,92246.0,92245.0,0.67375069]
["bitfinex-derivatives","BTCF0:USTF0",1763598966866,0.04283,92246.0,92245.0,0.67275069]
["bitfinex-derivatives","BTCF0:USTF0",1763598967069,0.10128748,92246.0,92245.0,0.67375069]
["bitfinex-derivatives","BTCF0:USTF0",1763598969372,0.04283,92246.0,92245.0,0.70367069]
["bitfinex-derivatives","BTCF0:USTF0",1763598969562,0.05845748,92250.0,92248.0,0.108515]
["bitfinex-derivatives","BTCF0:USTF0",1763598969769,0.05845748,92251.0,92250.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1763598970071,0.05845748,92251.0,92250.0,0.14063073]
["bitfinex-derivatives","BTCF0:USTF0",1763598970274,0.05845748,92252.0,92251.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1763598970469,0.05861944,92255.0,92254.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1763598970777,0.00016196,92255.0,92254.0,0.13703803]
["bitfinex-derivatives","BTCF0:USTF0",1763598971361,0.05845748,92266.0,92265.0,0.138095]
["bitfinex-derivatives","BTCF0:USTF0",1763598971572,0.09240748,92279.0,92278.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1763598971766,0.0556,92279.0,92278.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1763598972273,0.07122748,92300.0,92278.0,0.13679803]
["bitfinex-derivatives","BTCF0:USTF0",1763598972274,9e-07,92286.0,92285.0,0.1380715]
["bitfinex-derivatives","BTCF0:USTF0",1763598972473,0.02118,92302.0,92301.0,0.1375124]
["bitfinex-derivatives","BTCF0:USTF0",1763598972670,0.04283,92302.0,92301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598973259,0.40363,92310.0,92301.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763598973471,0.3608,92310.0,92309.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763598973774,0.40363,92310.0,92309.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763598974166,0.40363,92310.0,92309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598974473,0.04283,92301.0,92300.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598974660,0.001,92302.0,92301.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763598974863,0.001,92302.0,92301.0,0.13971073]
["bitfinex-derivatives","BTCF0:USTF0",1763598975071,0.3608,92310.0,92309.0,0.1375033]
["bitfinex-derivatives","BTCF0:USTF0",1763598975273,0.38198,92310.0,92309.0,0.13970133]
["bitfinex-derivatives","BTCF0:USTF0",1763598975461,0.02118,92310.0,92309.0,0.13970133]
["bitfinex-derivatives","BTCF0:USTF0",1763598975869,0.0556,92316.0,92315.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763598976064,0.0556,92316.0,92315.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763598976270,0.0556,92316.0,92315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598976672,0.3608,92328.0,92325.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763598976870,0.3608,92328.0,92325.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763598977266,0.01277,92334.0,92325.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763598977467,0.02145078,92326.0,92325.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763598978274,0.04310078,92326.0,92325.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763598979285,0.02145078,92326.0,92325.0,0.39205803]
["bitfinex-derivatives","BTCF0:USTF0",1763598979474,0.164001,92345.0,92344.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763598979677,0.164001,92345.0,92344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598979987,0.164001,92345.0,92335.0,0.19436639]
["bitfinex-derivatives","BTCF0:USTF0",1763598979988,0.1512416,92336.0,92335.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763598980177,0.5120416,92336.0,92335.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763598980378,0.1296257,92307.0,92306.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1763598980584,0.1512757,92307.0,92306.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598980884,0.1512757,92307.0,92306.0,0.12176803]
["bitfinex-derivatives","BTCF0:USTF0",1763598981081,0.1512757,92307.0,92306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598981470,0.02118,92307.0,92306.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763598981670,0.3608,92313.0,92312.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1763598981879,0.3608,92313.0,92312.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763598982283,0.03411218,92316.0,92315.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1763598982481,0.05576218,92316.0,92315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598985775,0.03411218,92316.0,92315.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763598985981,0.00016218,92316.0,92315.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1763598986378,0.3608,92332.0,92331.0,0.1374775]
["bitfinex-derivatives","BTCF0:USTF0",1763598986580,0.03591,92345.0,92344.0,0.1374622]
["bitfinex-derivatives","BTCF0:USTF0",1763598986892,0.05814,92345.0,92344.0,0.13966023]
["bitfinex-derivatives","BTCF0:USTF0",1763598987286,0.05814,92345.0,92344.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598987877,0.05914,92345.0,92344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598988390,0.05914,92345.0,92344.0,0.03125803]
["bitfinex-derivatives","BTCF0:USTF0",1763598988589,0.05914,92345.0,92344.0,0.01672803]
["bitfinex-derivatives","BTCF0:USTF0",1763598988778,0.05914,92345.0,92344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598988976,0.167541,92345.0,92344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598989177,0.04537,92336.0,92335.0,0.19436639]
["bitfinex-derivatives","BTCF0:USTF0",1763598989486,0.5145816,92336.0,92335.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763598989689,0.5145816,92336.0,92320.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598989690,0.1537992,92321.0,92320.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598989886,0.5145992,92321.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763598991185,0.5145992,92321.0,92320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763598991684,0.5145992,92321.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763598993491,0.1538398,92312.0,92311.0,0.20905639]
["bitfinex-derivatives","BTCF0:USTF0",1763598993689,0.1538398,92312.0,92311.0,0.01705051]
["bitfinex-derivatives","BTCF0:USTF0",1763598994484,0.0454,92312.0,92311.0,0.03174051]
["bitfinex-derivatives","BTCF0:USTF0",1763598994892,0.1538398,92312.0,92311.0,0.03174051]
["bitfinex-derivatives","BTCF0:USTF0",1763598995092,0.1538398,92312.0,92311.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1763598995498,0.0454,92312.0,92311.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1763598995792,0.0454,92312.0,92311.0,0.03174051]
["bitfinex-derivatives","BTCF0:USTF0",1763598996694,0.1669327,92301.0,92300.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598996892,0.1669327,92301.0,92290.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598996893,0.0453,92291.0,92290.0,0.19420391]
["bitfinex-derivatives","BTCF0:USTF0",1763598997101,0.1537633,92292.0,92291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763598997393,0.04749803,92292.0,92291.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763598997594,0.0453,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763598997801,0.0453,92281.0,92280.0,0.47001007]
["bitfinex-derivatives","BTCF0:USTF0",1763598997802,0.04749803,92281.0,92280.0,0.47001007]
["bitfinex-derivatives","BTCF0:USTF0",1763598997992,0.41928,92301.0,92300.0,0.1084539]
["bitfinex-derivatives","BTCF0:USTF0",1763598998192,0.42147803,92301.0,92300.0,0.12623657]
["bitfinex-derivatives","BTCF0:USTF0",1763598998492,0.42147803,92301.0,92300.0,0.14328657]
["bitfinex-derivatives","BTCF0:USTF0",1763598998888,0.06067803,92301.0,92300.0,0.50408657]
["bitfinex-derivatives","BTCF0:USTF0",1763598999085,0.04546248,92310.0,92309.0,0.1425433]
["bitfinex-derivatives","BTCF0:USTF0",1763598999289,0.04766051,92310.0,92309.0,0.14327597]
["bitfinex-derivatives","BTCF0:USTF0",1763598999593,0.04766051,92310.0,92309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763598999594,0.15610261,92310.0,92309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599000692,0.04766051,92310.0,92309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599001585,0.15610261,92310.0,92309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599001788,0.15610261,92310.0,92291.0,0.10516248]
["bitfinex-derivatives","BTCF0:USTF0",1763599001789,0.0453,92292.0,92291.0,0.10516248]
["bitfinex-derivatives","BTCF0:USTF0",1763599001986,0.04749803,92292.0,92291.0,0.10589515]
["bitfinex-derivatives","BTCF0:USTF0",1763599002194,0.15596133,92292.0,92291.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599002598,0.06067803,92292.0,92291.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599003188,0.06067803,92292.0,92291.0,0.03499515]
["bitfinex-derivatives","BTCF0:USTF0",1763599003395,0.06067803,92292.0,92291.0,0.01894515]
["bitfinex-derivatives","BTCF0:USTF0",1763599003593,0.06067803,92292.0,92291.0,0.01994515]
["bitfinex-derivatives","BTCF0:USTF0",1763599003794,0.05848,92301.0,92300.0,0.1084539]
["bitfinex-derivatives","BTCF0:USTF0",1763599003988,0.06067803,92301.0,92300.0,0.10918657]
["bitfinex-derivatives","BTCF0:USTF0",1763599004595,0.06067803,92301.0,92300.0,0.14328657]
["bitfinex-derivatives","BTCF0:USTF0",1763599004795,0.06067803,92301.0,92300.0,0.03483267]
["bitfinex-derivatives","BTCF0:USTF0",1763599004995,0.06067803,92301.0,92300.0,0.03583267]
["bitfinex-derivatives","BTCF0:USTF0",1763599005201,0.06067803,92301.0,92300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763599006697,0.1537633,92292.0,92291.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599006904,0.15596133,92292.0,92291.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599007597,0.10847,92287.0,92282.0,0.66347821]
["bitfinex-derivatives","BTCF0:USTF0",1763599007805,0.00219803,92292.0,92282.0,0.66347821]
["bitfinex-derivatives","BTCF0:USTF0",1763599007806,0.15597193,92283.0,92282.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763599009505,0.15597193,92283.0,92282.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763599009705,0.3608,92292.0,92291.0,0.1539645]
["bitfinex-derivatives","BTCF0:USTF0",1763599009907,0.37398,92301.0,92291.0,0.1539645]
["bitfinex-derivatives","BTCF0:USTF0",1763599009908,0.41928,92301.0,92300.0,0.1539539]
["bitfinex-derivatives","BTCF0:USTF0",1763599010109,0.42147803,92301.0,92300.0,0.15468657]
["bitfinex-derivatives","BTCF0:USTF0",1763599010407,0.42147803,92301.0,92300.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763599010903,0.42147803,92301.0,92300.0,0.15468657]
["bitfinex-derivatives","BTCF0:USTF0",1763599011100,0.36299803,92301.0,92300.0,0.15468657]
["bitfinex-derivatives","BTCF0:USTF0",1763599011910,0.36299803,92301.0,92300.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763599012099,0.38603803,92301.0,92300.0,0.15468657]
["bitfinex-derivatives","BTCF0:USTF0",1763599012297,0.38603803,92301.0,92300.0,0.04623267]
["bitfinex-derivatives","BTCF0:USTF0",1763599012496,0.40829803,92301.0,92300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763599012904,0.40829803,92301.0,92300.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599013100,0.40829803,92301.0,92300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763599013505,0.40829803,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599014308,0.40829803,92301.0,92300.0,0.11018657]
["bitfinex-derivatives","BTCF0:USTF0",1763599014808,0.40829803,92301.0,92300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763599015825,0.04749803,92301.0,92300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763599016607,0.00016248,92310.0,92300.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763599016608,0.03864779,92321.0,92300.0,0.15568657]
["bitfinex-derivatives","BTCF0:USTF0",1763599016811,0.3608,92327.0,92300.0,0.15568657]
["bitfinex-derivatives","BTCF0:USTF0",1763599016812,0.05848,92316.0,92315.0,0.1084363]
["bitfinex-derivatives","BTCF0:USTF0",1763599017015,0.05848,92316.0,92315.0,0.13317433]
["bitfinex-derivatives","BTCF0:USTF0",1763599017716,0.03864779,92325.0,92318.0,0.1539327]
["bitfinex-derivatives","BTCF0:USTF0",1763599018019,0.1084243,92326.0,92318.0,0.15613073]
["bitfinex-derivatives","BTCF0:USTF0",1763599018215,0.3608,92327.0,92318.0,0.15613073]
["bitfinex-derivatives","BTCF0:USTF0",1763599018809,0.0453,92327.0,92326.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1763599019012,0.0453,92327.0,92326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599020012,0.0463,92327.0,92326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599021018,0.0463,92327.0,92326.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599021216,0.001,92327.0,92326.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599021922,0.04667,92327.0,92326.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763599022125,0.1550922,92327.0,92326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599024614,0.1550922,92327.0,92317.0,0.34871861]
["bitfinex-derivatives","BTCF0:USTF0",1763599024615,0.1525027,92318.0,92317.0,0.34871861]
["bitfinex-derivatives","BTCF0:USTF0",1763599024812,0.1525027,92318.0,92317.0,0.10723803]
["bitfinex-derivatives","BTCF0:USTF0",1763599025416,0.04407,92310.0,92309.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599025615,0.1525121,92310.0,92309.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1763599028419,0.1525121,92310.0,92309.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599028624,0.1525274,92297.0,92290.0,0.24367861]
["bitfinex-derivatives","BTCF0:USTF0",1763599028926,0.1525274,92297.0,92296.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599029318,0.01331,92304.0,92290.0,0.34867861]
["bitfinex-derivatives","BTCF0:USTF0",1763599029319,0.1525345,92291.0,92290.0,0.24367861]
["bitfinex-derivatives","BTCF0:USTF0",1763599029523,0.04407,92291.0,92290.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763599029827,0.04407,92291.0,92290.0,0.21566363]
["bitfinex-derivatives","BTCF0:USTF0",1763599030012,0.04407,92291.0,92290.0,0.11066363]
["bitfinex-derivatives","BTCF0:USTF0",1763599030828,0.04407,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599031431,0.01331,92292.0,92281.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599031432,0.04407,92282.0,92281.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599032423,0.04407,92282.0,92281.0,0.00336051]
["bitfinex-derivatives","BTCF0:USTF0",1763599032829,0.04407,92282.0,92281.0,0.04897051]
["bitfinex-derivatives","BTCF0:USTF0",1763599033429,0.05738,92292.0,92291.0,0.1084645]
["bitfinex-derivatives","BTCF0:USTF0",1763599033628,0.05738,92292.0,92291.0,0.15627253]
["bitfinex-derivatives","BTCF0:USTF0",1763599033830,0.04407,92292.0,92291.0,0.15627253]
["bitfinex-derivatives","BTCF0:USTF0",1763599036323,0.04407,92292.0,92291.0,0.13385253]
["bitfinex-derivatives","BTCF0:USTF0",1763599037018,0.04407,92292.0,92291.0,0.15627253]
["bitfinex-derivatives","BTCF0:USTF0",1763599037417,0.02022518,92292.0,92291.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763599037634,0.04166518,92292.0,92291.0,0.02392267]
["bitfinex-derivatives","BTCF0:USTF0",1763599038033,0.04166518,92292.0,92291.0,0.13238717]
["bitfinex-derivatives","BTCF0:USTF0",1763599038428,0.04166518,92292.0,92291.0,0.15480717]
["bitfinex-derivatives","BTCF0:USTF0",1763599040132,0.00219803,92292.0,92291.0,0.15480717]
["bitfinex-derivatives","BTCF0:USTF0",1763599041531,0.00219803,92292.0,92291.0,0.15580717]
["bitfinex-derivatives","BTCF0:USTF0",1763599043027,0.37411,92304.0,92299.0,0.1540651]
["bitfinex-derivatives","BTCF0:USTF0",1763599043227,0.37411,92304.0,92299.0,0.25975777]
["bitfinex-derivatives","BTCF0:USTF0",1763599043228,0.00236051,92300.0,92299.0,0.25975777]
["bitfinex-derivatives","BTCF0:USTF0",1763599044328,8e-08,92300.0,92299.0,0.25975777]
["bitfinex-derivatives","BTCF0:USTF0",1763599046240,0.02500008,92300.0,92299.0,0.25975777]
["bitfinex-derivatives","BTCF0:USTF0",1763599046534,8e-08,92300.0,92299.0,0.25975777]
["bitfinex-derivatives","BTCF0:USTF0",1763599046925,0.3608,92321.0,92320.0,0.1529204]
["bitfinex-derivatives","BTCF0:USTF0",1763599047131,0.3608,92321.0,92320.0,0.25861307]
["bitfinex-derivatives","BTCF0:USTF0",1763599047335,0.05737,92331.0,92330.0,0.1529087]
["bitfinex-derivatives","BTCF0:USTF0",1763599047631,0.05956803,92331.0,92330.0,0.15364137]
["bitfinex-derivatives","BTCF0:USTF0",1763599047826,0.00219803,92331.0,92330.0,0.15364137]
["bitfinex-derivatives","BTCF0:USTF0",1763599048228,0.05753248,92340.0,92339.0,0.1528981]
["bitfinex-derivatives","BTCF0:USTF0",1763599048536,0.05973051,92340.0,92339.0,0.15363077]
["bitfinex-derivatives","BTCF0:USTF0",1763599048739,0.04578051,92340.0,92339.0,0.15363077]
["bitfinex-derivatives","BTCF0:USTF0",1763599049124,0.00236051,92340.0,92339.0,0.15363077]
["bitfinex-derivatives","BTCF0:USTF0",1763599049326,0.04578051,92340.0,92339.0,0.15363077]
["bitfinex-derivatives","BTCF0:USTF0",1763599049535,0.05973051,92340.0,92339.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763599050634,0.06073051,92340.0,92339.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763599052137,0.04678051,92340.0,92339.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763599052334,0.00336051,92340.0,92339.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763599052940,0.00116248,92340.0,92339.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763599053440,0.41891,92358.0,92357.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1763599053633,0.42110803,92358.0,92357.0,0.25910967]
["bitfinex-derivatives","BTCF0:USTF0",1763599054142,0.39949803,92358.0,92357.0,0.25910967]
["bitfinex-derivatives","BTCF0:USTF0",1763599054742,0.42110803,92358.0,92357.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1763599054940,0.42110803,92358.0,92348.0,0.24367861]
["bitfinex-derivatives","BTCF0:USTF0",1763599054941,0.04416,92349.0,92348.0,0.24367861]
["bitfinex-derivatives","BTCF0:USTF0",1763599055128,0.04416,92349.0,92348.0,0.10565267]
["bitfinex-derivatives","BTCF0:USTF0",1763599055129,0.04635803,92349.0,92348.0,0.10565267]
["bitfinex-derivatives","BTCF0:USTF0",1763599055533,0.04635803,92349.0,92348.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599056344,0.04416,92331.0,92330.0,0.24384109]
["bitfinex-derivatives","BTCF0:USTF0",1763599056641,0.04416,92331.0,92330.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599056642,0.40715803,92331.0,92330.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599056839,0.40715803,92331.0,92330.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599057636,0.40715803,92331.0,92330.0,0.00116248]
["bitfinex-derivatives","BTCF0:USTF0",1763599057942,0.40715803,92331.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599057943,0.04416,92313.0,92312.0,0.1084391]
["bitfinex-derivatives","BTCF0:USTF0",1763599058243,0.04635803,92313.0,92312.0,0.25916177]
["bitfinex-derivatives","BTCF0:USTF0",1763599059445,0.04635803,92313.0,92312.0,0.15424177]
["bitfinex-derivatives","BTCF0:USTF0",1763599059638,0.04635803,92313.0,92312.0,0.23695177]
["bitfinex-derivatives","BTCF0:USTF0",1763599059839,0.04635803,92313.0,92312.0,0.25916177]
["bitfinex-derivatives","BTCF0:USTF0",1763599060135,0.02474803,92313.0,92312.0,0.25916177]
["bitfinex-derivatives","BTCF0:USTF0",1763599060445,0.00219803,92313.0,92312.0,0.25916177]
["bitfinex-derivatives","BTCF0:USTF0",1763599061243,0.00016248,92322.0,92321.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763599061548,0.00236051,92322.0,92321.0,0.15068267]
["bitfinex-derivatives","BTCF0:USTF0",1763599062439,0.00016248,92322.0,92321.0,0.15068267]
["bitfinex-derivatives","BTCF0:USTF0",1763599062959,0.3608,92348.0,92339.0,0.1534781]
["bitfinex-derivatives","BTCF0:USTF0",1763599063153,0.40496,92348.0,92347.0,0.1312587]
["bitfinex-derivatives","BTCF0:USTF0",1763599063360,0.40715803,92348.0,92347.0,0.15420137]
["bitfinex-derivatives","BTCF0:USTF0",1763599064750,0.51555563,92348.0,92347.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599064949,0.1525681,92339.0,92338.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599065145,0.51556613,92339.0,92338.0,0.12867515]
["bitfinex-derivatives","BTCF0:USTF0",1763599065453,0.40715803,92339.0,92338.0,0.15088515]
["bitfinex-derivatives","BTCF0:USTF0",1763599067143,0.40715803,92339.0,92338.0,0.15188515]
["bitfinex-derivatives","BTCF0:USTF0",1763599067344,0.40715803,92339.0,92338.0,0.00189515]
["bitfinex-derivatives","BTCF0:USTF0",1763599067543,0.40715803,92339.0,92338.0,0.10677515]
["bitfinex-derivatives","BTCF0:USTF0",1763599068142,0.40715803,92339.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599068143,0.04416,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599068350,0.04416,92313.0,92312.0,0.5143098]
["bitfinex-derivatives","BTCF0:USTF0",1763599068550,0.04635803,92313.0,92312.0,0.61996247]
["bitfinex-derivatives","BTCF0:USTF0",1763599068748,0.04635803,92313.0,92312.0,0.51504247]
["bitfinex-derivatives","BTCF0:USTF0",1763599069353,0.04635803,92313.0,92312.0,0.15424247]
["bitfinex-derivatives","BTCF0:USTF0",1763599070045,0.04635803,92313.0,92312.0,0.15724247]
["bitfinex-derivatives","BTCF0:USTF0",1763599070244,0.40715803,92313.0,92312.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763599070441,0.40715803,92313.0,92312.0,0.10865267]
["bitfinex-derivatives","BTCF0:USTF0",1763599071352,0.40715803,92313.0,92312.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763599071559,0.04416,92304.0,92303.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599071756,0.04635803,92304.0,92303.0,0.10508248]
["bitfinex-derivatives","BTCF0:USTF0",1763599072056,0.15480723,92304.0,92303.0,0.10581515]
["bitfinex-derivatives","BTCF0:USTF0",1763599072259,0.04635803,92304.0,92303.0,0.10581515]
["bitfinex-derivatives","BTCF0:USTF0",1763599072657,0.04635803,92304.0,92303.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599073360,0.04635803,92304.0,92303.0,0.00189515]
["bitfinex-derivatives","BTCF0:USTF0",1763599075263,0.04635803,92304.0,92303.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599076150,0.04635803,92304.0,92303.0,0.10934555]
["bitfinex-derivatives","BTCF0:USTF0",1763599076345,0.04635803,92304.0,92303.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599076550,0.04635803,92304.0,92303.0,0.02375515]
["bitfinex-derivatives","BTCF0:USTF0",1763599076754,0.04635803,92304.0,92303.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599080157,0.04635803,92304.0,92303.0,0.02375515]
["bitfinex-derivatives","BTCF0:USTF0",1763599080364,0.04635803,92304.0,92303.0,0.04596515]
["bitfinex-derivatives","BTCF0:USTF0",1763599080755,0.04635803,92304.0,92303.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599081058,0.04635803,92304.0,92303.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599081253,0.04635803,92304.0,92294.0,0.19391448]
["bitfinex-derivatives","BTCF0:USTF0",1763599081254,0.04416,92295.0,92294.0,0.29879448]
["bitfinex-derivatives","BTCF0:USTF0",1763599081450,0.06013803,92295.0,92294.0,0.10561267]
["bitfinex-derivatives","BTCF0:USTF0",1763599081851,0.16859783,92295.0,92294.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599082051,0.06013803,92295.0,92294.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763599082255,0.00219803,92295.0,92294.0,0.15130267]
["bitfinex-derivatives","BTCF0:USTF0",1763599082864,0.00219803,92295.0,92294.0,0.15230267]
["bitfinex-derivatives","BTCF0:USTF0",1763599086966,0.40512,92305.0,92304.0,0.1525492]
["bitfinex-derivatives","BTCF0:USTF0",1763599087169,0.36299803,92305.0,92304.0,0.15328187]
["bitfinex-derivatives","BTCF0:USTF0",1763599087370,0.00219803,92305.0,92304.0,0.25816187]
["bitfinex-derivatives","BTCF0:USTF0",1763599087573,0.00219803,92305.0,92304.0,0.26468187]
["bitfinex-derivatives","BTCF0:USTF0",1763599087871,0.4189,92320.0,92319.0,0.1525316]
["bitfinex-derivatives","BTCF0:USTF0",1763599088164,0.4189,92320.0,92319.0,0.15472963]
["bitfinex-derivatives","BTCF0:USTF0",1763599088371,0.0581,92320.0,92319.0,0.15472963]
["bitfinex-derivatives","BTCF0:USTF0",1763599089068,0.04532,92320.0,92319.0,0.15472963]
["bitfinex-derivatives","BTCF0:USTF0",1763599089268,0.00016248,92322.0,92321.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763599089469,0.00016248,92322.0,92321.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763599090161,0.04448248,92322.0,92321.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763599090562,0.05797248,92322.0,92321.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763599091456,0.05997248,92322.0,92321.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763599092671,0.05997248,92322.0,92321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599092868,0.05997248,92322.0,92321.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763599094265,0.05997248,92322.0,92321.0,0.15117803]
["bitfinex-derivatives","BTCF0:USTF0",1763599094470,0.05997248,92322.0,92321.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763599094968,0.04648248,92322.0,92321.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763599095568,0.05997248,92322.0,92321.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763599096576,0.00216248,92322.0,92321.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763599100173,0.00216248,92322.0,92321.0,0.0748503]
["bitfinex-derivatives","BTCF0:USTF0",1763599100471,0.05997248,92322.0,92321.0,0.07484916]
["bitfinex-derivatives","BTCF0:USTF0",1763599100671,0.05997248,92322.0,92321.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763599102066,0.05997248,92322.0,92321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599102267,0.08497248,92322.0,92321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599106474,0.04516,92315.0,92314.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599106679,0.0456,92311.0,92310.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599106880,0.04779803,92311.0,92310.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599107073,0.04779803,92311.0,92310.0,0.00089515]
["bitfinex-derivatives","BTCF0:USTF0",1763599110779,0.0456,92301.0,92300.0,0.19391448]
["bitfinex-derivatives","BTCF0:USTF0",1763599110983,0.0456,92295.0,92294.0,0.0381114]
["bitfinex-derivatives","BTCF0:USTF0",1763599111284,0.00544,92292.0,92291.0,0.0381114]
["bitfinex-derivatives","BTCF0:USTF0",1763599111479,0.00544,92292.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763599111480,0.01088,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763599111688,0.37387803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763599111882,0.37387803,92287.0,92286.0,0.0135409]
["bitfinex-derivatives","BTCF0:USTF0",1763599112871,0.37387803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763599113692,0.37387803,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1763599114177,0.01088,92281.0,92280.0,0.19391448]
["bitfinex-derivatives","BTCF0:USTF0",1763599114378,0.01088,92281.0,92277.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599114379,0.01088,92278.0,92277.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763599114582,0.01088,92265.0,92264.0,0.10857933]
["bitfinex-derivatives","BTCF0:USTF0",1763599114776,0.01307803,92265.0,92264.0,0.130602]
["bitfinex-derivatives","BTCF0:USTF0",1763599115181,0.01307803,92265.0,92264.0,0.152652]
["bitfinex-derivatives","BTCF0:USTF0",1763599115787,0.01307803,92265.0,92264.0,8.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763599116188,0.01307803,92265.0,92264.0,0.0008157]
["bitfinex-derivatives","BTCF0:USTF0",1763599117579,0.37387803,92265.0,92264.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599117789,0.01072,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763599117987,0.01291803,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763599118994,0.01302702,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763599119791,0.01302702,92256.0,92255.0,0.00116258]
["bitfinex-derivatives","BTCF0:USTF0",1763599120001,0.01302702,92256.0,92255.0,0.04523525]
["bitfinex-derivatives","BTCF0:USTF0",1763599120193,0.00230702,92256.0,92255.0,0.04423525]
["bitfinex-derivatives","BTCF0:USTF0",1763599120499,0.01302702,92256.0,92255.0,0.00089525]
["bitfinex-derivatives","BTCF0:USTF0",1763599120885,0.01302702,92256.0,92255.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763599121385,0.01302702,92256.0,92255.0,2.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599121797,0.0104,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763599121987,0.01259803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763599124089,0.1189174,92246.0,92245.0,0.63582368]
["bitfinex-derivatives","BTCF0:USTF0",1763599124285,0.01270702,92246.0,92245.0,0.63582368]
["bitfinex-derivatives","BTCF0:USTF0",1763599125896,0.01270702,92246.0,92245.0,0.67989635]
["bitfinex-derivatives","BTCF0:USTF0",1763599126483,0.12122442,92246.0,92245.0,0.67989635]
["bitfinex-derivatives","BTCF0:USTF0",1763599126798,0.12122442,92246.0,92245.0,0.65784635]
["bitfinex-derivatives","BTCF0:USTF0",1763599126999,0.12122442,92246.0,92245.0,0.63582368]
["bitfinex-derivatives","BTCF0:USTF0",1763599127195,0.12122442,92246.0,92245.0,0.59142771]
["bitfinex-derivatives","BTCF0:USTF0",1763599127394,0.1085525,92217.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599127694,0.1085633,92207.0,92200.0,0.19391448]
["bitfinex-derivatives","BTCF0:USTF0",1763599127999,0.47156133,92207.0,92196.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599129196,0.1085688,92203.0,92196.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599129390,0.1085688,92203.0,92196.0,0.05701267]
["bitfinex-derivatives","BTCF0:USTF0",1763599129391,0.00219803,92197.0,92196.0,0.05701267]
["bitfinex-derivatives","BTCF0:USTF0",1763599129794,0.00219803,92197.0,92196.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763599129991,0.00219803,92197.0,92187.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599129992,0.1085797,92194.0,92187.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599130196,0.36299803,92188.0,92187.0,0.05701267]
["bitfinex-derivatives","BTCF0:USTF0",1763599130894,0.0020895,92188.0,92187.0,0.05701267]
["bitfinex-derivatives","BTCF0:USTF0",1763599131292,0.0020895,92188.0,92187.0,0.0350712]
["bitfinex-derivatives","BTCF0:USTF0",1763599131495,0.0020895,92188.0,92187.0,0.0571212]
["bitfinex-derivatives","BTCF0:USTF0",1763599131695,0.0020895,92188.0,92187.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763599131892,0.4620895,92188.0,92187.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1763599132298,0.1085935,92182.0,92180.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599132502,0.1085935,92182.0,92170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599132503,0.36300115,92181.0,92170.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599132705,0.3608,92171.0,92170.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763599132902,0.1086069,92170.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763599133199,0.0020895,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763599133405,0.1086185,92161.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599133699,0.36092411,92169.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599133700,0.3628895,92159.0,92158.0,0.0350712]
["bitfinex-derivatives","BTCF0:USTF0",1763599134796,0.3628895,92159.0,92158.0,0.0370712]
["bitfinex-derivatives","BTCF0:USTF0",1763599135400,0.3628895,92159.0,92158.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1763599135795,0.3628895,92159.0,92158.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1763599136106,0.3628895,92159.0,92158.0,0.0591212]
["bitfinex-derivatives","BTCF0:USTF0",1763599136902,0.3628895,92159.0,92158.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763599137106,0.3628895,92159.0,92158.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763599138001,0.36302467,92159.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599138306,0.1086328,92148.0,92137.0,0.10872877]
["bitfinex-derivatives","BTCF0:USTF0",1763599138501,0.47165796,92148.0,92139.0,0.1086428]
["bitfinex-derivatives","BTCF0:USTF0",1763599138897,0.47165796,92148.0,92137.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763599139099,0.1086446,92138.0,92137.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763599139306,0.4715341,92138.0,92137.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763599140312,0.1086576,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763599140508,0.5766271,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763599140899,0.3628895,92127.0,92126.0,0.04445257]
["bitfinex-derivatives","BTCF0:USTF0",1763599141099,0.3628895,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763599141609,0.3629709,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599142009,0.1086717,92115.0,92103.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599142206,0.57674939,92115.0,92103.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599142899,0.46807769,92115.0,92103.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599143213,0.1086952,92096.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763599143404,0.3628895,92093.0,92092.0,0.0137812]
["bitfinex-derivatives","BTCF0:USTF0",1763599143593,0.1072095,92093.0,92092.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1763599144108,0.0020895,92093.0,92092.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1763599148111,0.0020895,92093.0,92092.0,0.0356512]
["bitfinex-derivatives","BTCF0:USTF0",1763599148306,0.0020895,92093.0,92092.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1763599149798,0.0020895,92093.0,92092.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763599149998,0.0020895,92093.0,92092.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763599150511,0.0020895,92093.0,92092.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1763599151808,0.0020895,92093.0,92092.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1763599152007,0.0020895,92093.0,92092.0,0.1646189]
["bitfinex-derivatives","BTCF0:USTF0",1763599152209,0.0020895,92093.0,92092.0,0.1654601]
["bitfinex-derivatives","BTCF0:USTF0",1763599152908,0.0020895,92093.0,92092.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1763599153210,0.0020895,92093.0,92092.0,0.00721614]
["bitfinex-derivatives","BTCF0:USTF0",1763599154006,0.0020895,92093.0,92092.0,0.02908614]
["bitfinex-derivatives","BTCF0:USTF0",1763599154708,0.0020895,92093.0,92092.0,0.05019614]
["bitfinex-derivatives","BTCF0:USTF0",1763599155408,0.0020895,92093.0,92092.0,0.05103734]
["bitfinex-derivatives","BTCF0:USTF0",1763599156909,0.10516,92104.0,92092.0,0.05103734]
["bitfinex-derivatives","BTCF0:USTF0",1763599156910,0.32556285,92105.0,92104.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763599157096,0.29016285,92105.0,92104.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599157411,0.3608,92113.0,92112.0,0.1086753]
["bitfinex-derivatives","BTCF0:USTF0",1763599157609,0.3608,92113.0,92112.0,0.15385333]
["bitfinex-derivatives","BTCF0:USTF0",1763599157807,0.36088343,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599158005,0.36088343,92113.0,92112.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763599158211,0.1086847,92104.0,92103.0,0.03549285]
["bitfinex-derivatives","BTCF0:USTF0",1763599158513,0.3608,92104.0,92103.0,0.05880088]
["bitfinex-derivatives","BTCF0:USTF0",1763599158714,0.36088343,92113.0,92112.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763599158916,0.46604343,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599159906,0.46604343,92113.0,92112.0,0.02406803]
["bitfinex-derivatives","BTCF0:USTF0",1763599160306,0.46604343,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599160307,0.36088343,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599161515,0.1086819,92107.0,92106.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763599161715,0.1086819,92107.0,92103.0,0.01362285]
["bitfinex-derivatives","BTCF0:USTF0",1763599161716,0.1086847,92104.0,92103.0,0.01362285]
["bitfinex-derivatives","BTCF0:USTF0",1763599161908,0.3608,92105.0,92104.0,0.1516647]
["bitfinex-derivatives","BTCF0:USTF0",1763599162106,0.4694835,92105.0,92104.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599162605,0.36088343,92113.0,92112.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763599162806,0.36088343,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599163517,0.36088343,92113.0,92112.0,0.15385333]
["bitfinex-derivatives","BTCF0:USTF0",1763599164018,0.36088343,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599164607,8.343e-05,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599166308,0.36088343,92113.0,92112.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763599166909,0.36088343,92113.0,92103.0,0.01362285]
["bitfinex-derivatives","BTCF0:USTF0",1763599167117,0.3608,92104.0,92103.0,0.01381285]
["bitfinex-derivatives","BTCF0:USTF0",1763599167515,0.3608,92104.0,92103.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763599167820,0.3608,92104.0,92103.0,0.01381285]
["bitfinex-derivatives","BTCF0:USTF0",1763599168016,0.3608,92104.0,92103.0,0.05882285]
["bitfinex-derivatives","BTCF0:USTF0",1763599168511,0.46596,92104.0,92103.0,0.05882285]
["bitfinex-derivatives","BTCF0:USTF0",1763599169508,0.3608,92104.0,92103.0,0.16970678]
["bitfinex-derivatives","BTCF0:USTF0",1763599170618,0.36088343,92113.0,92112.0,0.1536853]
["bitfinex-derivatives","BTCF0:USTF0",1763599170811,0.36088343,92113.0,92112.0,0.15588333]
["bitfinex-derivatives","BTCF0:USTF0",1763599171711,0.36088343,92113.0,92112.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763599172915,0.1086843,92105.0,92103.0,0.03498285]
["bitfinex-derivatives","BTCF0:USTF0",1763599173117,0.4694843,92105.0,92103.0,0.03498285]
["bitfinex-derivatives","BTCF0:USTF0",1763599173319,0.3608,92105.0,92104.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763599173622,0.3608,92105.0,92104.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763599173812,0.3608,92105.0,92104.0,0.15574273]
["bitfinex-derivatives","BTCF0:USTF0",1763599174217,0.3608,92105.0,92104.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763599174515,0.4694835,92105.0,92104.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763599174720,0.4694835,92105.0,92103.0,0.01381285]
["bitfinex-derivatives","BTCF0:USTF0",1763599175015,0.4694835,92105.0,92103.0,0.03498285]
["bitfinex-derivatives","BTCF0:USTF0",1763599175816,0.4694835,92105.0,92103.0,0.01381285]
["bitfinex-derivatives","BTCF0:USTF0",1763599178629,0.4694835,92105.0,92103.0,0.01256285]
["bitfinex-derivatives","BTCF0:USTF0",1763599179534,0.3608,92105.0,92104.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763599179918,0.3608,92105.0,92104.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763599180329,0.36088343,92113.0,92112.0,0.1524253]
["bitfinex-derivatives","BTCF0:USTF0",1763599180528,0.46600343,92113.0,92112.0,0.15462333]
["bitfinex-derivatives","BTCF0:USTF0",1763599180728,0.36088343,92113.0,92112.0,0.15462333]
["bitfinex-derivatives","BTCF0:USTF0",1763599181726,0.00016285,92122.0,92121.0,0.1525147]
["bitfinex-derivatives","BTCF0:USTF0",1763599181933,0.00016285,92122.0,92121.0,0.15471273]
["bitfinex-derivatives","BTCF0:USTF0",1763599182115,0.32596285,92124.0,92123.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763599182321,0.3608,92132.0,92131.0,0.1525029]
["bitfinex-derivatives","BTCF0:USTF0",1763599182523,0.3608,92132.0,92131.0,0.15470093]
["bitfinex-derivatives","BTCF0:USTF0",1763599182916,0.36088325,92132.0,92131.0,0.15470093]
["bitfinex-derivatives","BTCF0:USTF0",1763599184026,0.36188325,92132.0,92131.0,0.15470093]
["bitfinex-derivatives","BTCF0:USTF0",1763599184232,0.00108325,92132.0,92131.0,0.15470093]
["bitfinex-derivatives","BTCF0:USTF0",1763599185230,0.00108325,92132.0,92131.0,0.51550093]
["bitfinex-derivatives","BTCF0:USTF0",1763599185929,0.00016285,92141.0,92140.0,0.1524923]
["bitfinex-derivatives","BTCF0:USTF0",1763599186138,0.00016285,92141.0,92140.0,0.51549033]
["bitfinex-derivatives","BTCF0:USTF0",1763599187020,0.3608,92163.0,92162.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763599187233,5.187e-05,92163.0,92162.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763599188025,5.187e-05,92163.0,92162.0,0.40684803]
["bitfinex-derivatives","BTCF0:USTF0",1763599189327,5.187e-05,92163.0,92162.0,0.41184803]
["bitfinex-derivatives","BTCF0:USTF0",1763599190433,0.00016276,92172.0,92171.0,0.1524557]
["bitfinex-derivatives","BTCF0:USTF0",1763599190628,0.00016276,92172.0,92171.0,0.51545373]
["bitfinex-derivatives","BTCF0:USTF0",1763599191443,0.04402276,92172.0,92171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599191733,0.04402276,92172.0,92171.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763599192539,0.04402276,92172.0,92171.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599193643,0.04402276,92172.0,92158.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763599193644,0.1524857,92154.0,92144.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1763599193944,0.5132857,92154.0,92153.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763599194442,0.5132857,92154.0,92153.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763599195631,0.5132857,92154.0,92153.0,0.00516276]
["bitfinex-derivatives","BTCF0:USTF0",1763599196031,0.5132857,92154.0,92153.0,0.01016276]
["bitfinex-derivatives","BTCF0:USTF0",1763599196736,0.5132857,92154.0,92153.0,0.00516276]
["bitfinex-derivatives","BTCF0:USTF0",1763599197040,0.5152857,92154.0,92153.0,0.00516276]
["bitfinex-derivatives","BTCF0:USTF0",1763599197628,0.5152857,92154.0,92153.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763599197842,0.5172857,92154.0,92153.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763599201245,0.5172857,92154.0,92107.0,0.1086812]
["bitfinex-derivatives","BTCF0:USTF0",1763599201246,0.1525211,92124.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599201435,0.04386,92115.0,92114.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763599201636,0.04386,92115.0,92114.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763599202036,0.04392,92120.0,92119.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763599202235,0.04392,92120.0,92119.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599203637,0.1525953,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599203844,0.1525953,92112.0,92111.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599204449,0.02134,92112.0,92111.0,0.40669803]
["bitfinex-derivatives","BTCF0:USTF0",1763599204744,0.04392,92112.0,92111.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599205336,0.04492,92112.0,92111.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599205541,0.04492,92112.0,92111.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763599205946,0.04692,92112.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599207844,0.04592,92112.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599208046,0.04692,92112.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599209740,0.1526024,92106.0,92105.0,0.04386276]
["bitfinex-derivatives","BTCF0:USTF0",1763599209952,0.1526024,92106.0,92105.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763599211339,0.1526024,92106.0,92092.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1763599211340,0.1086977,92093.0,92092.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1763599211539,0.1086977,92093.0,92092.0,0.41976803]
["bitfinex-derivatives","BTCF0:USTF0",1763599211748,0.1086946,92096.0,92095.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763599211951,0.1526146,92096.0,92095.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599212653,0.1526177,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599212843,0.1526248,92087.0,92086.0,0.04397149]
["bitfinex-derivatives","BTCF0:USTF0",1763599213045,0.1526248,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763599213255,0.1526378,92076.0,92075.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1763599213557,0.1526378,92076.0,92075.0,0.40669803]
["bitfinex-derivatives","BTCF0:USTF0",1763599213741,0.04392,92076.0,92075.0,0.40669803]
["bitfinex-derivatives","BTCF0:USTF0",1763599214844,0.3608,92084.0,92081.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763599214845,0.1526311,92082.0,92081.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763599215048,0.04392,92082.0,92081.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763599215248,0.04392,92082.0,92081.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599216049,0.04392,92082.0,92081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599217153,0.1526378,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599217750,0.1526425,92072.0,92070.0,0.00971803]
["bitfinex-derivatives","BTCF0:USTF0",1763599218757,0.04392,92072.0,92071.0,0.04600416]
["bitfinex-derivatives","BTCF0:USTF0",1763599219055,0.02134,92072.0,92071.0,0.04600416]
["bitfinex-derivatives","BTCF0:USTF0",1763599219247,0.3618,92076.0,92075.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763599219448,0.3618,92076.0,92075.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599219449,0.02234,92076.0,92075.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599219644,0.02234,92076.0,92075.0,0.15461693]
["bitfinex-derivatives","BTCF0:USTF0",1763599220258,0.02134,92076.0,92075.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599220450,0.02134,92076.0,92075.0,0.15461693]
["bitfinex-derivatives","BTCF0:USTF0",1763599220647,0.02134,92083.0,92082.0,0.1524107]
["bitfinex-derivatives","BTCF0:USTF0",1763599220855,0.02134,92083.0,92082.0,0.15460873]
["bitfinex-derivatives","BTCF0:USTF0",1763599221056,0.04392,92083.0,92082.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599221957,0.04492,92083.0,92082.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599223058,0.04692,92083.0,92082.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763599223245,0.1556295,92083.0,92082.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763599223454,0.1526425,92072.0,92071.0,0.02228613]
["bitfinex-derivatives","BTCF0:USTF0",1763599224056,0.1526425,92072.0,92071.0,0.04600416]
["bitfinex-derivatives","BTCF0:USTF0",1763599224258,0.04392,92072.0,92071.0,0.04600416]
["bitfinex-derivatives","BTCF0:USTF0",1763599224663,0.04492,92072.0,92071.0,0.04600416]
["bitfinex-derivatives","BTCF0:USTF0",1763599226153,0.04492,92072.0,92071.0,0.00230416]
["bitfinex-derivatives","BTCF0:USTF0",1763599226654,0.04492,92072.0,92071.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1763599226963,0.04492,92072.0,92071.0,0.04698416]
["bitfinex-derivatives","BTCF0:USTF0",1763599229356,0.1536425,92072.0,92071.0,0.04698416]
["bitfinex-derivatives","BTCF0:USTF0",1763599230047,0.04492,92072.0,92071.0,0.04698416]
["bitfinex-derivatives","BTCF0:USTF0",1763599231057,0.02234,92072.0,92071.0,0.04698416]
["bitfinex-derivatives","BTCF0:USTF0",1763599231263,0.001,92072.0,92071.0,0.04698416]
["bitfinex-derivatives","BTCF0:USTF0",1763599231858,0.001,92072.0,92071.0,0.40778416]
["bitfinex-derivatives","BTCF0:USTF0",1763599233161,0.00016285,92085.0,92084.0,0.1527483]
["bitfinex-derivatives","BTCF0:USTF0",1763599233460,0.00016285,92085.0,92084.0,0.15494633]
["bitfinex-derivatives","BTCF0:USTF0",1763599234362,0.00316285,92085.0,92084.0,0.15494633]
["bitfinex-derivatives","BTCF0:USTF0",1763599234858,0.00116285,92085.0,92084.0,0.15494633]
["bitfinex-derivatives","BTCF0:USTF0",1763599235059,0.00216285,92085.0,92084.0,0.15494633]
["bitfinex-derivatives","BTCF0:USTF0",1763599235659,0.00116285,92085.0,92084.0,0.15494633]
["bitfinex-derivatives","BTCF0:USTF0",1763599235865,0.00216285,92085.0,92084.0,0.15494633]
["bitfinex-derivatives","BTCF0:USTF0",1763599238164,0.1538166,92111.0,92110.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763599238564,0.1538166,92111.0,92110.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763599239376,0.1548166,92111.0,92110.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763599239776,0.1548166,92111.0,92110.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763599240679,0.1548166,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599241278,0.1568166,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599241672,0.1568166,92111.0,92110.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763599242780,0.04814,92111.0,92110.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763599243674,0.04814,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599245780,0.04558,92102.0,92101.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763599246086,0.15428,92091.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599246279,0.15428,92091.0,92086.0,0.1087052]
["bitfinex-derivatives","BTCF0:USTF0",1763599246585,0.15428,92091.0,92090.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599247078,0.3608,92102.0,92101.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1763599247079,0.40638,92102.0,92101.0,0.1086882]
["bitfinex-derivatives","BTCF0:USTF0",1763599247272,0.5115,92102.0,92101.0,0.13353623]
["bitfinex-derivatives","BTCF0:USTF0",1763599247475,0.5115,92102.0,92101.0,0.15674623]
["bitfinex-derivatives","BTCF0:USTF0",1763599247674,0.40638,92102.0,92101.0,0.15674623]
["bitfinex-derivatives","BTCF0:USTF0",1763599248077,0.40838,92102.0,92101.0,0.15674623]
["bitfinex-derivatives","BTCF0:USTF0",1763599248777,0.04758,92102.0,92101.0,0.15674623]
["bitfinex-derivatives","BTCF0:USTF0",1763599249892,0.156267,92102.0,92101.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763599250387,0.002,92102.0,92101.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763599252081,0.04558,92110.0,92102.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1763599252280,0.04558,92110.0,92109.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763599253985,0.04658,92110.0,92109.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763599254784,0.04758,92110.0,92109.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763599255086,0.1542706,92099.0,92098.0,0.40666]
["bitfinex-derivatives","BTCF0:USTF0",1763599255280,0.1542706,92099.0,92098.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763599256483,0.02276,92099.0,92098.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763599256782,0.04658,92099.0,92098.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763599258086,0.001,92099.0,92098.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763599261887,0.15491005,92111.0,92110.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763599262095,0.04623285,92111.0,92110.0,0.15585563]
["bitfinex-derivatives","BTCF0:USTF0",1763599262291,0.00016285,92111.0,92110.0,0.15585563]
["bitfinex-derivatives","BTCF0:USTF0",1763599262680,0.02276137,92126.0,92125.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599262884,0.3608,92139.0,92137.0,0.1534257]
["bitfinex-derivatives","BTCF0:USTF0",1763599263080,0.3608,92139.0,92138.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599263384,0.3608,92158.0,92157.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599263586,0.4066,92158.0,92157.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599264094,0.0458,92158.0,92157.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599264285,0.02249,92158.0,92157.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1763599264483,0.1544127,92165.0,92164.0,0.1533939]
["bitfinex-derivatives","BTCF0:USTF0",1763599264689,0.0458,92165.0,92164.0,0.15559193]
["bitfinex-derivatives","BTCF0:USTF0",1763599264898,0.00027125,92166.0,92165.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599265201,0.00027125,92166.0,92165.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1763599266986,0.04707125,92166.0,92165.0,0.15205803]
["bitfinex-derivatives","BTCF0:USTF0",1763599268981,0.04607125,92166.0,92165.0,0.15205803]
["bitfinex-derivatives","BTCF0:USTF0",1763599269182,0.04707125,92166.0,92165.0,0.15205803]
["bitfinex-derivatives","BTCF0:USTF0",1763599269784,0.04807125,92166.0,92165.0,0.15205803]
["bitfinex-derivatives","BTCF0:USTF0",1763599269980,0.04807125,92166.0,92165.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599270289,0.00227125,92166.0,92165.0,0.15559073]
["bitfinex-derivatives","BTCF0:USTF0",1763599270888,0.00227125,92166.0,92165.0,0.51639073]
["bitfinex-derivatives","BTCF0:USTF0",1763599271793,0.00227125,92166.0,92165.0,0.62143073]
["bitfinex-derivatives","BTCF0:USTF0",1763599272395,0.00127125,92166.0,92165.0,0.62143073]
["bitfinex-derivatives","BTCF0:USTF0",1763599272788,4.1e-06,92167.0,92166.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599273092,0.01336,92200.0,92189.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599273300,0.1085733,92199.0,92189.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599273502,0.46,92198.0,92189.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599274499,0.3628,92190.0,92189.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599274896,0.002,92190.0,92189.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599275506,0.1350733,92190.0,92189.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599275802,0.1583833,92190.0,92189.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599278095,0.0458,92181.0,92180.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763599278291,0.154428,92152.0,92151.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763599278490,0.02249,92152.0,92151.0,0.15201803]
["bitfinex-derivatives","BTCF0:USTF0",1763599278698,0.0458,92160.0,92159.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599278892,0.0458,92160.0,92159.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599279595,0.05916,92160.0,92159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599281799,0.05916,92160.0,92150.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763599281800,0.1544292,92151.0,92150.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763599282005,0.1678022,92140.0,92133.0,0.4694504]
["bitfinex-derivatives","BTCF0:USTF0",1763599282503,0.1678022,92140.0,92135.0,0.108647]
["bitfinex-derivatives","BTCF0:USTF0",1763599282700,0.3608,92143.0,92142.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599282899,0.01536,92160.0,92142.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599282900,0.15084,92158.0,92157.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1763599283101,0.15084,92158.0,92142.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599283102,0.0458,92143.0,92142.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763599283292,0.0458,92143.0,92142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599284002,0.0468,92143.0,92142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599284589,0.0468,92143.0,92142.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763599285402,0.0478,92143.0,92142.0,0.02464803]
["bitfinex-derivatives","BTCF0:USTF0",1763599286198,0.0478,92143.0,92142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599286701,0.04537,92140.0,92139.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763599286903,0.04537,92140.0,92139.0,0.04779229]
["bitfinex-derivatives","BTCF0:USTF0",1763599287494,0.3628,92143.0,92139.0,0.04779229]
["bitfinex-derivatives","BTCF0:USTF0",1763599287495,0.3628,92143.0,92142.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763599287704,0.002,92143.0,92142.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763599288099,0.001,92143.0,92142.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763599288600,0.3608,92160.0,92159.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1763599288798,0.5147817,92166.0,92165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763599288997,0.40617,92166.0,92165.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599289792,0.04537,92166.0,92165.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599289996,0.1539816,92166.0,92165.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599290196,0.1559816,92166.0,92165.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599291303,0.002,92166.0,92165.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599291500,0.3608,92189.0,92188.0,0.1540857]
["bitfinex-derivatives","BTCF0:USTF0",1763599291701,0.3608,92189.0,92188.0,0.15628373]
["bitfinex-derivatives","BTCF0:USTF0",1763599291894,0.40469,92189.0,92188.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763599292094,0.40469,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599292708,0.40769,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599293210,0.5162745,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599293409,0.40769,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599293805,0.40769,92189.0,92188.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763599294007,0.40769,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599294817,0.40569,92189.0,92188.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763599296015,0.40569,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599296919,0.04464,92181.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599297115,0.04464,92181.0,92179.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763599297116,0.1670651,92180.0,92179.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763599297417,0.1670651,92180.0,92179.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599297610,0.1532434,92173.0,92171.0,0.1086047]
["bitfinex-derivatives","BTCF0:USTF0",1763599297810,0.1532434,92173.0,92172.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599300016,0.1532434,92173.0,92172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599300914,0.04464,92173.0,92172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599301318,0.05847,92180.0,92179.0,0.1515563]
["bitfinex-derivatives","BTCF0:USTF0",1763599301510,0.05847,92180.0,92179.0,0.15375433]
["bitfinex-derivatives","BTCF0:USTF0",1763599302206,0.05847,92180.0,92179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599302411,0.04464,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599302610,0.04464,92175.0,92174.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599303114,0.153241,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599304417,0.153241,92175.0,92174.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599304715,0.154241,92175.0,92174.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599305115,0.001,92175.0,92174.0,0.40595803]
["bitfinex-derivatives","BTCF0:USTF0",1763599305312,0.002,92175.0,92174.0,0.40595803]
["bitfinex-derivatives","BTCF0:USTF0",1763599313124,0.3608,92189.0,92188.0,0.1515457]
["bitfinex-derivatives","BTCF0:USTF0",1763599313324,0.3608,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599314526,0.38513,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599315027,0.38613,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599316025,0.40744,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599316724,0.5160245,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599316929,0.40744,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599318627,0.5160245,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599319534,0.5160245,92189.0,92188.0,0.25874373]
["bitfinex-derivatives","BTCF0:USTF0",1763599320030,0.40744,92189.0,92188.0,0.25874373]
["bitfinex-derivatives","BTCF0:USTF0",1763599322832,0.002,92189.0,92188.0,0.25874373]
["bitfinex-derivatives","BTCF0:USTF0",1763599323329,0.04794,92189.0,92188.0,0.25874373]
["bitfinex-derivatives","BTCF0:USTF0",1763599325325,0.04794,92189.0,92188.0,0.15374373]
["bitfinex-derivatives","BTCF0:USTF0",1763599325527,0.04794,92189.0,92188.0,0.15015803]
["bitfinex-derivatives","BTCF0:USTF0",1763599330725,0.02525,92189.0,92188.0,0.15015803]
["bitfinex-derivatives","BTCF0:USTF0",1763599330933,0.002,92189.0,92188.0,0.15015803]
["bitfinex-derivatives","BTCF0:USTF0",1763599331237,0.02525,92189.0,92188.0,0.15015803]
["bitfinex-derivatives","BTCF0:USTF0",1763599331634,0.04794,92189.0,92188.0,0.15015803]
["bitfinex-derivatives","BTCF0:USTF0",1763599336539,0.1565245,92189.0,92188.0,0.15015803]
["bitfinex-derivatives","BTCF0:USTF0",1763599337238,0.1565245,92189.0,92188.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1763599337632,0.04794,92189.0,92188.0,0.25870373]
["bitfinex-derivatives","BTCF0:USTF0",1763599340736,0.04794,92189.0,92188.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1763599340935,0.04794,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599341439,0.04794,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599341838,0.08658779,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599342039,0.04794,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599342244,0.08701084,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599342647,0.04107084,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599342944,0.002,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599343141,0.02525,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599343343,0.04794,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599344335,0.1565245,92189.0,92188.0,0.15580373]
["bitfinex-derivatives","BTCF0:USTF0",1763599344741,0.1565245,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599346136,0.04794,92189.0,92188.0,0.11078373]
["bitfinex-derivatives","BTCF0:USTF0",1763599346341,0.02525,92189.0,92188.0,0.15562373]
["bitfinex-derivatives","BTCF0:USTF0",1763599346650,0.04818,92189.0,92188.0,0.15562373]
["bitfinex-derivatives","BTCF0:USTF0",1763599347354,0.04818,92189.0,92188.0,0.11078373]
["bitfinex-derivatives","BTCF0:USTF0",1763599347547,0.04818,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599347743,0.0462,92180.0,92179.0,0.3110468]
["bitfinex-derivatives","BTCF0:USTF0",1763599348046,0.1547951,92180.0,92179.0,0.23734433]
["bitfinex-derivatives","BTCF0:USTF0",1763599348247,0.1547951,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599348652,0.0462,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599349152,0.0472,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599349840,0.001,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599350347,0.02427,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599350549,0.0472,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599351053,0.0472,92180.0,92179.0,0.15461433]
["bitfinex-derivatives","BTCF0:USTF0",1763599351240,0.0472,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599352851,0.0472,92180.0,92179.0,0.15461433]
["bitfinex-derivatives","BTCF0:USTF0",1763599353055,0.0472,92180.0,92179.0,0.25957433]
["bitfinex-derivatives","BTCF0:USTF0",1763599355749,0.0472,92180.0,92179.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763599355954,0.04387,92171.0,92170.0,0.1555234]
["bitfinex-derivatives","BTCF0:USTF0",1763599356148,0.0576,92169.0,92168.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763599356342,0.0576,92169.0,92168.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599358053,0.40467,92174.0,92173.0,0.1551334]
["bitfinex-derivatives","BTCF0:USTF0",1763599358254,0.3608,92174.0,92173.0,0.15733143]
["bitfinex-derivatives","BTCF0:USTF0",1763599358655,0.00016275,92178.0,92177.0,0.1551286]
["bitfinex-derivatives","BTCF0:USTF0",1763599358851,0.00016275,92178.0,92177.0,0.15732663]
["bitfinex-derivatives","BTCF0:USTF0",1763599360258,0.04403275,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599360458,0.04503275,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599368156,0.00116275,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599368557,0.02254275,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599368754,0.15363025,92178.0,92177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599370161,0.04503275,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599370769,0.04503275,92178.0,92177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599370955,0.0576,92162.0,92161.0,0.39944268]
["bitfinex-derivatives","BTCF0:USTF0",1763599371154,0.04387,92156.0,92155.0,0.17058648]
["bitfinex-derivatives","BTCF0:USTF0",1763599371356,0.04387,92156.0,92155.0,0.19599451]
["bitfinex-derivatives","BTCF0:USTF0",1763599371556,0.04387,92156.0,92155.0,0.15735183]
["bitfinex-derivatives","BTCF0:USTF0",1763599373869,0.02138,92162.0,92161.0,0.1551475]
["bitfinex-derivatives","BTCF0:USTF0",1763599374068,0.04387,92168.0,92167.0,0.1551404]
["bitfinex-derivatives","BTCF0:USTF0",1763599374270,0.02354362,92168.0,92167.0,0.26229843]
["bitfinex-derivatives","BTCF0:USTF0",1763599374465,0.04403275,92178.0,92177.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763599374774,0.04387,92169.0,92168.0,0.3106626]
["bitfinex-derivatives","BTCF0:USTF0",1763599374978,0.00016275,92178.0,92177.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763599375277,0.00016275,92178.0,92177.0,0.15732663]
["bitfinex-derivatives","BTCF0:USTF0",1763599375481,0.04403275,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599375671,0.16636025,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599375976,0.16736025,92178.0,92177.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599377272,0.16736025,92178.0,92177.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763599377471,0.16736025,92178.0,92177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599379164,0.1524757,92171.0,92170.0,0.4927263]
["bitfinex-derivatives","BTCF0:USTF0",1763599379372,0.1524757,92171.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599380279,0.17602136,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599380681,0.17702136,92171.0,92170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599381184,0.04487,92171.0,92170.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763599381791,0.14765385,92193.0,92176.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1763599381980,0.5136957,92197.0,92196.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763599382178,0.5136957,92197.0,92196.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763599382179,0.53723655,92197.0,92196.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763599382391,0.53723595,92197.0,92196.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763599382883,0.17643595,92197.0,92196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599383081,0.04432,92192.0,92191.0,0.1308413]
["bitfinex-derivatives","BTCF0:USTF0",1763599383279,0.04432,92189.0,92188.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1763599383482,0.04432,92189.0,92188.0,0.12941803]
["bitfinex-derivatives","BTCF0:USTF0",1763599383688,0.40512,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599383886,0.42865616,92189.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599385386,0.1529057,92188.0,92187.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763599385576,0.17644186,92188.0,92187.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763599385975,0.1529151,92180.0,92179.0,0.15560359]
["bitfinex-derivatives","BTCF0:USTF0",1763599386185,0.1529257,92171.0,92170.0,0.51640359]
["bitfinex-derivatives","BTCF0:USTF0",1763599386380,0.1529257,92171.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599386780,0.04432,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599388879,0.04532,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599390386,0.04532,92171.0,92170.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599390792,0.04532,92171.0,92170.0,0.51594493]
["bitfinex-derivatives","BTCF0:USTF0",1763599391801,0.068859,92171.0,92170.0,0.51594493]
["bitfinex-derivatives","BTCF0:USTF0",1763599393890,0.047329,92171.0,92170.0,0.51594493]
["bitfinex-derivatives","BTCF0:USTF0",1763599394290,0.024539,92171.0,92170.0,0.51594493]
["bitfinex-derivatives","BTCF0:USTF0",1763599394491,0.001,92171.0,92170.0,0.51594493]
["bitfinex-derivatives","BTCF0:USTF0",1763599394700,0.001,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599394701,0.04532,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599394892,0.06885804,92171.0,92170.0,0.51229803]
["bitfinex-derivatives","BTCF0:USTF0",1763599397096,0.04532,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599397297,0.06885795,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599397796,0.17746365,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599399597,0.02453795,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599400699,0.06885795,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599401102,0.02453795,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599401890,0.001,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599403699,0.001,92171.0,92170.0,0.46484069]
["bitfinex-derivatives","BTCF0:USTF0",1763599404094,0.001,92171.0,92170.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599404605,0.001,92171.0,92170.0,0.46484069]
["bitfinex-derivatives","BTCF0:USTF0",1763599404992,0.00016275,92180.0,92170.0,0.46484069]
["bitfinex-derivatives","BTCF0:USTF0",1763599404993,0.00016275,92180.0,92179.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763599405192,0.00016275,92180.0,92179.0,0.40733803]
["bitfinex-derivatives","BTCF0:USTF0",1763599405596,0.00016275,92180.0,92179.0,0.51593433]
["bitfinex-derivatives","BTCF0:USTF0",1763599405797,0.40512,92199.0,92198.0,0.1529139]
["bitfinex-derivatives","BTCF0:USTF0",1763599405998,0.40512,92199.0,92198.0,0.15511193]
["bitfinex-derivatives","BTCF0:USTF0",1763599406298,0.00027113,92206.0,92198.0,0.15511193]
["bitfinex-derivatives","BTCF0:USTF0",1763599406299,0.00027113,92206.0,92205.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1763599406499,0.40473,92217.0,92216.0,0.1519327]
["bitfinex-derivatives","BTCF0:USTF0",1763599406709,0.40473,92217.0,92216.0,0.15413073]
["bitfinex-derivatives","BTCF0:USTF0",1763599406905,0.04393,92217.0,92216.0,0.15413073]
["bitfinex-derivatives","BTCF0:USTF0",1763599410205,0.04393,92217.0,92216.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763599412897,0.0214,92217.0,92216.0,0.04557803]
["bitfinex-derivatives","BTCF0:USTF0",1763599413107,0.00016266,92226.0,92225.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763599413301,0.00016266,92226.0,92225.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599413807,0.04458,92240.0,92239.0,0.1536956]
["bitfinex-derivatives","BTCF0:USTF0",1763599414008,0.05853,92240.0,92239.0,0.15589363]
["bitfinex-derivatives","BTCF0:USTF0",1763599415301,0.04458,92240.0,92239.0,0.15589363]
["bitfinex-derivatives","BTCF0:USTF0",1763599416008,0.04558,92240.0,92239.0,0.15589363]
["bitfinex-derivatives","BTCF0:USTF0",1763599417603,0.04558,92240.0,92239.0,0.26081363]
["bitfinex-derivatives","BTCF0:USTF0",1763599417810,0.001,92240.0,92239.0,0.26081363]
["bitfinex-derivatives","BTCF0:USTF0",1763599418408,0.00027102,92246.0,92245.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763599418605,0.00027102,92246.0,92245.0,0.40816803]
["bitfinex-derivatives","BTCF0:USTF0",1763599419505,0.00016266,92249.0,92248.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1763599419814,0.1530812,92260.0,92259.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763599420001,0.44445325,92270.0,92269.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763599420308,0.40538,92270.0,92269.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599420508,0.40538,92270.0,92269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599420712,0.153088,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599420904,0.153088,92254.0,92253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599421902,0.153088,92254.0,92253.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763599422107,0.153088,92254.0,92253.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599422302,0.04458,92254.0,92253.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599422503,0.0215,92254.0,92253.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599422703,0.04458,92254.0,92253.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599422904,0.04458,92254.0,92253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599425624,0.1530986,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599425812,0.5138986,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599426116,0.04458,92245.0,92244.0,0.1560504]
["bitfinex-derivatives","BTCF0:USTF0",1763599426512,0.04458,92245.0,92244.0,0.0475306]
["bitfinex-derivatives","BTCF0:USTF0",1763599426711,0.0215,92245.0,92244.0,0.0475306]
["bitfinex-derivatives","BTCF0:USTF0",1763599427415,0.37475,92250.0,92244.0,0.0475306]
["bitfinex-derivatives","BTCF0:USTF0",1763599427416,0.0215,92250.0,92249.0,0.1536839]
["bitfinex-derivatives","BTCF0:USTF0",1763599427608,0.0215,92250.0,92249.0,0.15588193]
["bitfinex-derivatives","BTCF0:USTF0",1763599427803,0.05853,92250.0,92249.0,0.15588193]
["bitfinex-derivatives","BTCF0:USTF0",1763599429911,0.05853,92250.0,92249.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599430511,0.05853,92250.0,92249.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763599430718,0.05853,92250.0,92249.0,0.13322193]
["bitfinex-derivatives","BTCF0:USTF0",1763599430919,0.05853,92250.0,92249.0,0.15588193]
["bitfinex-derivatives","BTCF0:USTF0",1763599433417,0.41933,92250.0,92249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599433619,0.41933,92250.0,92249.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763599433816,0.41933,92250.0,92249.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599434323,0.45840325,92250.0,92249.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599435319,0.41933,92250.0,92249.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599436219,0.11698748,92250.0,92249.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599436812,0.05845748,92250.0,92249.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599437016,0.04458,92250.0,92249.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763599437217,0.0215,92253.0,92252.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763599437418,0.0215,92253.0,92252.0,0.15224803]
["bitfinex-derivatives","BTCF0:USTF0",1763599437917,0.00016257,92254.0,92253.0,0.1536792]
["bitfinex-derivatives","BTCF0:USTF0",1763599438122,0.15325057,92254.0,92253.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763599439130,0.15325057,92254.0,92253.0,0.12958803]
["bitfinex-derivatives","BTCF0:USTF0",1763599439624,0.15325057,92254.0,92253.0,0.15224803]
["bitfinex-derivatives","BTCF0:USTF0",1763599440022,0.15325057,92254.0,92253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599440530,0.15325057,92254.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599440531,0.1530986,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599440731,0.1530986,92245.0,92244.0,0.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1763599441127,0.1530986,92245.0,92244.0,0.1560504]
["bitfinex-derivatives","BTCF0:USTF0",1763599441331,0.21152829,92245.0,92244.0,0.1560504]
["bitfinex-derivatives","BTCF0:USTF0",1763599442032,0.1530986,92245.0,92244.0,0.1560504]
["bitfinex-derivatives","BTCF0:USTF0",1763599442628,0.0846673,92250.0,92249.0,0.1538539]
["bitfinex-derivatives","BTCF0:USTF0",1763599442833,0.0389673,92251.0,92249.0,0.15605193]
["bitfinex-derivatives","BTCF0:USTF0",1763599443034,0.0846673,92251.0,92250.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763599443230,0.0457,92251.0,92250.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763599444038,0.03916704,92254.0,92253.0,0.1538492]
["bitfinex-derivatives","BTCF0:USTF0",1763599444238,0.00016257,92254.0,92253.0,0.15604723]
["bitfinex-derivatives","BTCF0:USTF0",1763599444434,0.04586257,92254.0,92253.0,0.15604723]
["bitfinex-derivatives","BTCF0:USTF0",1763599444936,0.03917098,92254.0,92253.0,0.26092723]
["bitfinex-derivatives","BTCF0:USTF0",1763599445130,0.3608,92275.0,92253.0,0.26092723]
["bitfinex-derivatives","BTCF0:USTF0",1763599445131,0.12360022,92273.0,92272.0,0.1538268]
["bitfinex-derivatives","BTCF0:USTF0",1763599445330,0.0457,92273.0,92272.0,0.15602483]
["bitfinex-derivatives","BTCF0:USTF0",1763599445530,0.0457,92273.0,92272.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763599448127,0.0457,92273.0,92272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599452847,0.1672662,92264.0,92263.0,0.02278257]
["bitfinex-derivatives","BTCF0:USTF0",1763599453143,0.1672662,92264.0,92263.0,0.0249806]
["bitfinex-derivatives","BTCF0:USTF0",1763599453837,0.1672662,92264.0,92263.0,0.0477006]
["bitfinex-derivatives","BTCF0:USTF0",1763599455339,0.1672662,92264.0,92263.0,0.0249806]
["bitfinex-derivatives","BTCF0:USTF0",1763599455540,0.1672662,92264.0,92263.0,0.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1763599460539,0.05877,92264.0,92263.0,0.0477006]
["bitfinex-derivatives","BTCF0:USTF0",1763599461951,0.3608,92269.0,92268.0,0.1538315]
["bitfinex-derivatives","BTCF0:USTF0",1763599462241,0.3608,92269.0,92268.0,0.15602953]
["bitfinex-derivatives","BTCF0:USTF0",1763599462650,0.38354,92269.0,92268.0,0.15602953]
["bitfinex-derivatives","BTCF0:USTF0",1763599463047,0.02274,92269.0,92268.0,0.15602953]
["bitfinex-derivatives","BTCF0:USTF0",1763599463541,0.0457,92269.0,92268.0,0.15602953]
["bitfinex-derivatives","BTCF0:USTF0",1763599468349,0.10113609,92277.0,92276.0,0.1542021]
["bitfinex-derivatives","BTCF0:USTF0",1763599468550,0.10113609,92277.0,92276.0,0.15640013]
["bitfinex-derivatives","BTCF0:USTF0",1763599468847,0.04264,92277.0,92276.0,0.15640013]
["bitfinex-derivatives","BTCF0:USTF0",1763599471245,0.04264,92277.0,92276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599474146,0.151121,92277.0,92276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599474350,0.04536,92266.0,92265.0,0.4692944]
["bitfinex-derivatives","BTCF0:USTF0",1763599474656,0.04536,92266.0,92265.0,0.47149243]
["bitfinex-derivatives","BTCF0:USTF0",1763599476648,0.04536,92266.0,92265.0,0.49256243]
["bitfinex-derivatives","BTCF0:USTF0",1763599477258,0.04536,92266.0,92265.0,0.51486243]
["bitfinex-derivatives","BTCF0:USTF0",1763599477950,0.04536,92266.0,92265.0,0.15406243]
["bitfinex-derivatives","BTCF0:USTF0",1763599481060,0.02238,92266.0,92265.0,0.15406243]
["bitfinex-derivatives","BTCF0:USTF0",1763599481250,0.02238,92270.0,92269.0,0.1518604]
["bitfinex-derivatives","BTCF0:USTF0",1763599481450,0.04536,92270.0,92269.0,0.15405843]
["bitfinex-derivatives","BTCF0:USTF0",1763599482859,0.05852673,92272.0,92269.0,0.15405843]
["bitfinex-derivatives","BTCF0:USTF0",1763599483053,0.03901332,92275.0,92271.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1763599483254,0.06139332,92275.0,92274.0,0.15405253]
["bitfinex-derivatives","BTCF0:USTF0",1763599483553,0.08437332,92275.0,92274.0,0.15405253]
["bitfinex-derivatives","BTCF0:USTF0",1763599485357,0.03901332,92276.0,92275.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763599485552,0.02487084,92278.0,92277.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763599485752,0.04785084,92278.0,92277.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763599489257,0.02180092,92278.0,92277.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763599489458,0.04418092,92278.0,92277.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763599491068,0.02238,92278.0,92277.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763599491257,0.03901332,92279.0,92278.0,0.1518498]
["bitfinex-derivatives","BTCF0:USTF0",1763599491456,0.04552257,92282.0,92281.0,0.1518463]
["bitfinex-derivatives","BTCF0:USTF0",1763599491653,0.04552257,92282.0,92281.0,0.15404433]
["bitfinex-derivatives","BTCF0:USTF0",1763599493465,0.00016257,92282.0,92281.0,0.16687433]
["bitfinex-derivatives","BTCF0:USTF0",1763599494665,0.04552257,92282.0,92281.0,0.16687433]
["bitfinex-derivatives","BTCF0:USTF0",1763599495468,0.02254257,92282.0,92281.0,0.16687433]
["bitfinex-derivatives","BTCF0:USTF0",1763599495674,0.00016257,92282.0,92281.0,0.16687433]
["bitfinex-derivatives","BTCF0:USTF0",1763599498672,0.0226509,92286.0,92285.0,0.1518416]
["bitfinex-derivatives","BTCF0:USTF0",1763599498874,0.0456309,92286.0,92285.0,0.15403963]
["bitfinex-derivatives","BTCF0:USTF0",1763599499279,0.0456309,92286.0,92285.0,0.15036803]
["bitfinex-derivatives","BTCF0:USTF0",1763599499775,0.0456309,92286.0,92285.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763599499976,0.0456309,92286.0,92285.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763599500472,0.153841,92277.0,92276.0,0.15519328]
["bitfinex-derivatives","BTCF0:USTF0",1763599500670,0.153841,92277.0,92276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599501181,0.04536,92277.0,92276.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763599503080,0.153841,92277.0,92276.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763599503279,0.153841,92277.0,92276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599503484,0.153841,92277.0,92276.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763599504678,0.04536,92277.0,92276.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763599505381,0.03900705,92281.0,92280.0,0.1524574]
["bitfinex-derivatives","BTCF0:USTF0",1763599505678,0.03900705,92282.0,92280.0,0.15465543]
["bitfinex-derivatives","BTCF0:USTF0",1763599505976,0.08311705,92284.0,92283.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763599506174,0.08311705,92284.0,92283.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763599506374,0.04411,92284.0,92283.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763599506979,0.0831044,92284.0,92283.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763599507279,0.0831044,92284.0,92283.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763599507670,0.0831044,92284.0,92283.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763599508874,0.0831044,92284.0,92283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599509177,0.1525886,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599509382,0.04411,92270.0,92264.0,0.1084962]
["bitfinex-derivatives","BTCF0:USTF0",1763599509580,0.04630803,92270.0,92269.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763599510176,0.04630803,92270.0,92263.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599510177,0.1657762,92264.0,92263.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599510372,0.1657762,92264.0,92263.0,0.04487524]
["bitfinex-derivatives","BTCF0:USTF0",1763599510373,0.05947803,92264.0,92263.0,0.04487524]
["bitfinex-derivatives","BTCF0:USTF0",1763599510572,0.00219803,92264.0,92263.0,0.04487524]
["bitfinex-derivatives","BTCF0:USTF0",1763599512579,0.02328803,92264.0,92263.0,0.04487524]
["bitfinex-derivatives","BTCF0:USTF0",1763599513677,0.02328803,92264.0,92263.0,0.0493118]
["bitfinex-derivatives","BTCF0:USTF0",1763599514177,0.04427257,92273.0,92272.0,0.1524668]
["bitfinex-derivatives","BTCF0:USTF0",1763599514371,0.00016257,92273.0,92272.0,0.16642947]
["bitfinex-derivatives","BTCF0:USTF0",1763599515367,0.04411,92283.0,92282.0,0.1524551]
["bitfinex-derivatives","BTCF0:USTF0",1763599515573,0.04630803,92283.0,92282.0,0.15318777]
["bitfinex-derivatives","BTCF0:USTF0",1763599515771,0.15478193,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599515973,0.15478193,92283.0,92282.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599517077,0.04630803,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599517482,0.04730803,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599517883,0.04830803,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599519576,0.07330803,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599519973,0.02919803,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599520277,0.02919803,92283.0,92282.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599520278,0.07330803,92283.0,92282.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599520584,0.07330803,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599520987,0.07330803,92283.0,92282.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763599521286,0.07330803,92283.0,92282.0,0.04471267]
["bitfinex-derivatives","BTCF0:USTF0",1763599523280,0.07330803,92283.0,92273.0,0.2439199]
["bitfinex-derivatives","BTCF0:USTF0",1763599523281,0.04411,92270.0,92267.0,0.1084918]
["bitfinex-derivatives","BTCF0:USTF0",1763599523482,0.04630803,92270.0,92262.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763599523792,0.04630803,92270.0,92269.0,0.40551267]
["bitfinex-derivatives","BTCF0:USTF0",1763599524475,0.00219803,92270.0,92269.0,0.40551267]
["bitfinex-derivatives","BTCF0:USTF0",1763599526972,0.03900683,92282.0,92281.0,0.1527463]
["bitfinex-derivatives","BTCF0:USTF0",1763599526973,0.08403683,92282.0,92281.0,0.1527463]
["bitfinex-derivatives","BTCF0:USTF0",1763599527173,0.08623486,92282.0,92281.0,0.15347897]
["bitfinex-derivatives","BTCF0:USTF0",1763599528072,0.04822803,92282.0,92281.0,0.15347897]
["bitfinex-derivatives","BTCF0:USTF0",1763599528385,0.04922803,92282.0,92281.0,0.15347897]
["bitfinex-derivatives","BTCF0:USTF0",1763599528977,0.00419803,92282.0,92281.0,0.15347897]
["bitfinex-derivatives","BTCF0:USTF0",1763599531378,0.002,92282.0,92281.0,0.15347897]
["bitfinex-derivatives","BTCF0:USTF0",1763599532378,3e-08,92288.0,92286.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763599532582,0.01335,92304.0,92302.0,0.1084516]
["bitfinex-derivatives","BTCF0:USTF0",1763599532784,0.01335,92304.0,92303.0,0.46629267]
["bitfinex-derivatives","BTCF0:USTF0",1763599532785,0.03443,92304.0,92303.0,0.46629267]
["bitfinex-derivatives","BTCF0:USTF0",1763599533687,0.01335,92304.0,92303.0,0.46629267]
["bitfinex-derivatives","BTCF0:USTF0",1763599534086,0.03443,92304.0,92303.0,0.46629267]
["bitfinex-derivatives","BTCF0:USTF0",1763599534288,0.03662803,92304.0,92303.0,0.46629267]
["bitfinex-derivatives","BTCF0:USTF0",1763599534489,0.05770803,92304.0,92303.0,0.46629267]
["bitfinex-derivatives","BTCF0:USTF0",1763599534790,0.05870803,92304.0,92303.0,0.46629267]
["bitfinex-derivatives","BTCF0:USTF0",1763599538079,0.05870803,92304.0,92303.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763599538280,0.16715723,92304.0,92303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599538686,0.04216,92298.0,92297.0,0.1084571]
["bitfinex-derivatives","BTCF0:USTF0",1763599538887,0.05651,92304.0,92303.0,0.1084504]
["bitfinex-derivatives","BTCF0:USTF0",1763599539087,0.05870803,92304.0,92303.0,0.10918307]
["bitfinex-derivatives","BTCF0:USTF0",1763599539291,0.05870803,92304.0,92303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599539503,0.05551,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599539801,0.05770803,92296.0,92295.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763599544001,0.05770803,92296.0,92295.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599544592,0.1506198,92295.0,92294.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599544793,0.15281783,92295.0,92294.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599545703,0.15281783,92295.0,92294.0,0.00089524]
["bitfinex-derivatives","BTCF0:USTF0",1763599550496,0.04435803,92295.0,92294.0,0.00089524]
["bitfinex-derivatives","BTCF0:USTF0",1763599550989,0.04435803,92295.0,92294.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599551688,0.1295457,92290.0,92289.0,0.1084663]
["bitfinex-derivatives","BTCF0:USTF0",1763599551890,0.04216,92282.0,92281.0,0.10920897]
["bitfinex-derivatives","BTCF0:USTF0",1763599552089,0.04435803,92282.0,92281.0,0.10920897]
["bitfinex-derivatives","BTCF0:USTF0",1763599554706,0.04435803,92282.0,92281.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599557399,0.04216,92279.0,92278.0,0.1084795]
["bitfinex-derivatives","BTCF0:USTF0",1763599557605,0.04435803,92279.0,92278.0,0.10921217]
["bitfinex-derivatives","BTCF0:USTF0",1763599559808,0.04435803,92279.0,92278.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599560007,0.1506457,92273.0,92272.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599560195,0.15284373,92273.0,92272.0,0.00089524]
["bitfinex-derivatives","BTCF0:USTF0",1763599560393,0.04216,92264.0,92263.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1763599560592,0.04435803,92264.0,92263.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1763599561000,0.15285423,92264.0,92263.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1763599561202,0.51365423,92264.0,92263.0,0.00914668]
["bitfinex-derivatives","BTCF0:USTF0",1763599562008,0.51365423,92264.0,92254.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599562009,0.1528568,92255.0,92254.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599562198,0.15505483,92255.0,92254.0,0.13108057]
["bitfinex-derivatives","BTCF0:USTF0",1763599562404,0.04654803,92255.0,92254.0,0.15484324]
["bitfinex-derivatives","BTCF0:USTF0",1763599564400,0.04654803,92255.0,92254.0,0.00089524]
["bitfinex-derivatives","BTCF0:USTF0",1763599565002,0.04654803,92255.0,92254.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599565402,0.40734803,92255.0,92254.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599565603,0.40734803,92255.0,92232.0,0.39930914]
["bitfinex-derivatives","BTCF0:USTF0",1763599565604,0.1547345,92240.0,92239.0,0.00510739]
["bitfinex-derivatives","BTCF0:USTF0",1763599565899,0.15693253,92240.0,92239.0,0.00510739]
["bitfinex-derivatives","BTCF0:USTF0",1763599566614,0.17069253,92240.0,92239.0,0.00510739]
["bitfinex-derivatives","BTCF0:USTF0",1763599567007,0.16692803,92240.0,92239.0,0.05128006]
["bitfinex-derivatives","BTCF0:USTF0",1763599567204,0.06216803,92240.0,92239.0,0.05128006]
["bitfinex-derivatives","BTCF0:USTF0",1763599567406,0.00219803,92240.0,92239.0,0.05128006]
["bitfinex-derivatives","BTCF0:USTF0",1763599567712,0.06216803,92240.0,92239.0,0.05128006]
["bitfinex-derivatives","BTCF0:USTF0",1763599568411,0.06216803,92240.0,92239.0,0.00584006]
["bitfinex-derivatives","BTCF0:USTF0",1763599568814,0.04621,92231.0,92230.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599569015,0.04840803,92231.0,92230.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763599569214,0.15694313,92231.0,92230.0,0.00089524]
["bitfinex-derivatives","BTCF0:USTF0",1763599569511,0.1685227,92216.0,92215.0,0.0046175]
["bitfinex-derivatives","BTCF0:USTF0",1763599569715,0.17072073,92216.0,92215.0,0.0046175]
["bitfinex-derivatives","BTCF0:USTF0",1763599570312,0.1547851,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599570512,0.04621,92192.0,92191.0,0.00528206]
["bitfinex-derivatives","BTCF0:USTF0",1763599570708,0.04840803,92192.0,92191.0,0.41225473]
["bitfinex-derivatives","BTCF0:USTF0",1763599570908,0.00219803,92192.0,92191.0,0.41225473]
["bitfinex-derivatives","BTCF0:USTF0",1763599571409,0.00229162,92192.0,92191.0,0.41225473]
["bitfinex-derivatives","BTCF0:USTF0",1763599571709,0.04850162,92192.0,92191.0,0.41225473]
["bitfinex-derivatives","BTCF0:USTF0",1763599573111,0.02523162,92192.0,92191.0,0.41225473]
["bitfinex-derivatives","BTCF0:USTF0",1763599573319,0.00229162,92192.0,92191.0,0.41225473]
["bitfinex-derivatives","BTCF0:USTF0",1763599575316,0.00229162,92192.0,92191.0,0.52083693]
["bitfinex-derivatives","BTCF0:USTF0",1763599576207,0.00016266,92206.0,92191.0,0.52083693]
["bitfinex-derivatives","BTCF0:USTF0",1763599576208,0.00016266,92206.0,92205.0,0.1583857]
["bitfinex-derivatives","BTCF0:USTF0",1763599576413,0.00016266,92206.0,92205.0,0.15911837]
["bitfinex-derivatives","BTCF0:USTF0",1763599581118,0.05997,92223.0,92222.0,0.1539857]
["bitfinex-derivatives","BTCF0:USTF0",1763599581323,0.06216803,92223.0,92222.0,0.15471837]
["bitfinex-derivatives","BTCF0:USTF0",1763599582312,0.06216803,92223.0,92222.0,0.04617267]
["bitfinex-derivatives","BTCF0:USTF0",1763599583018,0.06216803,92223.0,92222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599583912,0.06216803,92223.0,92213.0,0.19433895]
["bitfinex-derivatives","BTCF0:USTF0",1763599583913,0.04621,92214.0,92213.0,0.23977895]
["bitfinex-derivatives","BTCF0:USTF0",1763599584116,0.04840803,92214.0,92213.0,0.04633533]
["bitfinex-derivatives","BTCF0:USTF0",1763599584524,0.04840803,92214.0,92213.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1763599584818,0.04840803,92214.0,92213.0,0.04633533]
["bitfinex-derivatives","BTCF0:USTF0",1763599585022,0.04840803,92214.0,92213.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1763599585414,0.00219803,92214.0,92213.0,0.15489153]
["bitfinex-derivatives","BTCF0:USTF0",1763599586031,0.05996,92223.0,92222.0,0.1530657]
["bitfinex-derivatives","BTCF0:USTF0",1763599586220,0.05996,92223.0,92222.0,0.51459837]
["bitfinex-derivatives","BTCF0:USTF0",1763599586221,0.04839803,92223.0,92222.0,0.51459837]
["bitfinex-derivatives","BTCF0:USTF0",1763599588532,0.04839803,92223.0,92222.0,0.40605267]
["bitfinex-derivatives","BTCF0:USTF0",1763599589523,0.1547851,92214.0,92213.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599589729,0.1548027,92199.0,92196.0,0.03850914]
["bitfinex-derivatives","BTCF0:USTF0",1763599589931,0.04842803,92197.0,92196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599591920,0.04842803,92197.0,92196.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763599592715,0.04842803,92197.0,92196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599593520,0.04842803,92197.0,92191.0,0.0437912]
["bitfinex-derivatives","BTCF0:USTF0",1763599593521,0.04327,92192.0,92191.0,0.0437912]
["bitfinex-derivatives","BTCF0:USTF0",1763599593834,0.04546803,92192.0,92191.0,0.00528206]
["bitfinex-derivatives","BTCF0:USTF0",1763599594024,0.04546803,92192.0,92191.0,0.00601473]
["bitfinex-derivatives","BTCF0:USTF0",1763599594219,0.04546803,92192.0,92191.0,0.04452387]
["bitfinex-derivatives","BTCF0:USTF0",1763599595230,0.15404903,92192.0,92191.0,0.00601473]
["bitfinex-derivatives","BTCF0:USTF0",1763599596434,0.15404903,92192.0,92191.0,0.04437216]
["bitfinex-derivatives","BTCF0:USTF0",1763599596619,0.52789903,92192.0,92191.0,0.00528206]
["bitfinex-derivatives","BTCF0:USTF0",1763599598518,0.41931803,92192.0,92191.0,0.05170473]
["bitfinex-derivatives","BTCF0:USTF0",1763599598723,0.52415803,92192.0,92191.0,0.02883473]
["bitfinex-derivatives","BTCF0:USTF0",1763599598933,0.52415803,92192.0,92191.0,0.00601473]
["bitfinex-derivatives","BTCF0:USTF0",1763599599133,0.52515803,92192.0,92191.0,0.00601473]
["bitfinex-derivatives","BTCF0:USTF0",1763599600037,0.52415803,92192.0,92191.0,0.00601473]
["bitfinex-derivatives","BTCF0:USTF0",1763599602428,0.52415803,92192.0,92187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599602429,0.04327,92189.0,92187.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599602733,0.04327,92183.0,92182.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599602932,0.40626803,92183.0,92182.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599603141,0.1518651,92180.0,92179.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599603340,0.15406313,92180.0,92179.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599604143,0.04327,92179.0,92178.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599604345,0.04546803,92179.0,92178.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599605253,0.04327,92177.0,92176.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599605455,0.04546803,92177.0,92176.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599605655,0.04327,92174.0,92173.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599605851,0.1518734,92173.0,92172.0,0.14696193]
["bitfinex-derivatives","BTCF0:USTF0",1763599606057,0.15407143,92173.0,92172.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599606253,0.04327,92172.0,92171.0,0.03835743]
["bitfinex-derivatives","BTCF0:USTF0",1763599606555,0.1518757,92171.0,92170.0,0.14712699]
["bitfinex-derivatives","BTCF0:USTF0",1763599606754,0.15407373,92171.0,92170.0,0.14712699]
["bitfinex-derivatives","BTCF0:USTF0",1763599606955,0.15407373,92171.0,92170.0,0.14785966]
["bitfinex-derivatives","BTCF0:USTF0",1763599607155,0.15407373,92171.0,92170.0,0.00089533]
["bitfinex-derivatives","BTCF0:USTF0",1763599608758,0.04546803,92171.0,92170.0,0.00089533]
["bitfinex-derivatives","BTCF0:USTF0",1763599610755,0.04546803,92171.0,92170.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599611259,0.15030803,92171.0,92170.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599612459,0.15030803,92171.0,92167.0,0.00459242]
["bitfinex-derivatives","BTCF0:USTF0",1763599612460,0.04327,92168.0,92167.0,0.00459242]
["bitfinex-derivatives","BTCF0:USTF0",1763599612671,0.04327,92167.0,92166.0,0.04596125]
["bitfinex-derivatives","BTCF0:USTF0",1763599612876,0.04327,92167.0,92166.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1763599612877,0.04546803,92167.0,92166.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1763599613162,0.04546803,92167.0,92166.0,0.08505135]
["bitfinex-derivatives","BTCF0:USTF0",1763599613364,0.04546803,92167.0,92166.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1763599613950,0.00219803,92167.0,92166.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1763599614151,0.02154,92184.0,92183.0,0.1085916]
["bitfinex-derivatives","BTCF0:USTF0",1763599614355,0.02373803,92184.0,92183.0,0.15501427]
["bitfinex-derivatives","BTCF0:USTF0",1763599614556,0.04546803,92184.0,92183.0,0.15501427]
["bitfinex-derivatives","BTCF0:USTF0",1763599614953,0.05851803,92184.0,92183.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599615154,0.04327,92167.0,92160.0,0.07684309]
["bitfinex-derivatives","BTCF0:USTF0",1763599615358,0.04546803,92167.0,92166.0,0.51610552]
["bitfinex-derivatives","BTCF0:USTF0",1763599615762,0.04546803,92167.0,92166.0,0.49323552]
["bitfinex-derivatives","BTCF0:USTF0",1763599615962,0.04546803,92167.0,92166.0,0.13243552]
["bitfinex-derivatives","BTCF0:USTF0",1763599616365,0.04546803,92167.0,92166.0,0.15530552]
["bitfinex-derivatives","BTCF0:USTF0",1763599616554,0.15407843,92167.0,92166.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1763599617560,0.15407843,92167.0,92166.0,0.00100392]
["bitfinex-derivatives","BTCF0:USTF0",1763599619168,0.15407843,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763599619555,0.25895843,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763599620559,0.04546803,92167.0,92166.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1763599621364,0.00219803,92167.0,92166.0,0.04669392]
["bitfinex-derivatives","BTCF0:USTF0",1763599622163,0.50984,92182.0,92181.0,0.1527739]
["bitfinex-derivatives","BTCF0:USTF0",1763599622369,0.51203803,92182.0,92181.0,0.15350657]
["bitfinex-derivatives","BTCF0:USTF0",1763599622769,0.51203803,92182.0,92181.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763599623469,0.40715803,92182.0,92181.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763599624872,0.40715803,92182.0,92181.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763599625055,0.04416,92169.0,92168.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763599625254,0.04635803,92169.0,92168.0,0.51432197]
["bitfinex-derivatives","BTCF0:USTF0",1763599625465,0.04635803,92169.0,92168.0,0.40571267]
["bitfinex-derivatives","BTCF0:USTF0",1763599625960,0.04635803,92169.0,92168.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763599626368,0.04635803,92169.0,92168.0,0.51432187]
["bitfinex-derivatives","BTCF0:USTF0",1763599627863,0.04635803,92169.0,92168.0,0.40571267]
["bitfinex-derivatives","BTCF0:USTF0",1763599628570,0.04635803,92169.0,92168.0,0.51432197]
["bitfinex-derivatives","BTCF0:USTF0",1763599629166,0.04635803,92169.0,92168.0,0.15352197]
["bitfinex-derivatives","BTCF0:USTF0",1763599629675,0.04635803,92169.0,92168.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763599631869,0.00219803,92169.0,92168.0,0.05822267]
["bitfinex-derivatives","BTCF0:USTF0",1763599632269,0.00219803,92169.0,92168.0,0.41902267]
["bitfinex-derivatives","BTCF0:USTF0",1763599632473,0.50984,92182.0,92181.0,0.1527739]
["bitfinex-derivatives","BTCF0:USTF0",1763599632781,0.51203803,92182.0,92181.0,0.15350657]
["bitfinex-derivatives","BTCF0:USTF0",1763599632966,0.40715803,92182.0,92181.0,0.15350657]
["bitfinex-derivatives","BTCF0:USTF0",1763599633660,0.40815803,92182.0,92181.0,0.15350657]
["bitfinex-derivatives","BTCF0:USTF0",1763599633865,0.40815803,92182.0,92181.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763599635665,0.40815803,92182.0,92181.0,0.02224267]
["bitfinex-derivatives","BTCF0:USTF0",1763599637775,0.40815803,92182.0,92181.0,0.04491267]
["bitfinex-derivatives","BTCF0:USTF0",1763599637982,0.00319803,92182.0,92181.0,0.15350657]
["bitfinex-derivatives","BTCF0:USTF0",1763599638166,0.001,92182.0,92181.0,0.15350657]
["bitfinex-derivatives","BTCF0:USTF0",1763599638366,0.00016266,92189.0,92181.0,0.15350657]
["bitfinex-derivatives","BTCF0:USTF0",1763599638367,0.00016266,92189.0,92188.0,0.1527657]
["bitfinex-derivatives","BTCF0:USTF0",1763599638574,0.00016266,92189.0,92188.0,0.15349837]
["bitfinex-derivatives","BTCF0:USTF0",1763599638764,0.01398,92208.0,92188.0,0.15349837]
["bitfinex-derivatives","BTCF0:USTF0",1763599638765,0.05814,92208.0,92207.0,0.1527433]
["bitfinex-derivatives","BTCF0:USTF0",1763599638968,0.02383803,92208.0,92207.0,0.15347597]
["bitfinex-derivatives","BTCF0:USTF0",1763599639177,0.00219803,92208.0,92207.0,0.15347597]
["bitfinex-derivatives","BTCF0:USTF0",1763599639878,0.00319803,92208.0,92207.0,0.15347597]
["bitfinex-derivatives","BTCF0:USTF0",1763599640578,0.05814,92216.0,92215.0,0.1527339]
["bitfinex-derivatives","BTCF0:USTF0",1763599640881,0.05814,92216.0,92215.0,0.15493193]
["bitfinex-derivatives","BTCF0:USTF0",1763599642769,0.05814,92216.0,92215.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763599643269,0.05814,92216.0,92215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599644292,0.04416,92204.0,92203.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1763599644488,0.04416,92204.0,92203.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763599645089,0.04416,92204.0,92203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599646672,0.1518727,92199.0,92198.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599647484,0.1518727,92199.0,92198.0,0.00236069]
["bitfinex-derivatives","BTCF0:USTF0",1763599648485,0.0433,92199.0,92198.0,0.00236069]
["bitfinex-derivatives","BTCF0:USTF0",1763599649278,0.0433,92199.0,92198.0,0.11093459]
["bitfinex-derivatives","BTCF0:USTF0",1763599649991,0.0433,92199.0,92198.0,0.15587459]
["bitfinex-derivatives","BTCF0:USTF0",1763599650192,0.0433,92199.0,92198.0,0.51667459]
["bitfinex-derivatives","BTCF0:USTF0",1763599650988,0.01398,92208.0,92207.0,0.1085633]
["bitfinex-derivatives","BTCF0:USTF0",1763599651293,0.40442,92210.0,92209.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763599651588,0.40442,92210.0,92209.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763599652190,0.04362,92210.0,92209.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763599653094,0.04362,92210.0,92209.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763599653692,0.04362,92210.0,92209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599657589,0.1085465,92222.0,92216.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763599657590,0.3608,92222.0,92216.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763599657792,0.3608,92222.0,92216.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1763599658187,0.3608,92236.0,92216.0,0.41885803]
["bitfinex-derivatives","BTCF0:USTF0",1763599658389,0.3608,92236.0,92216.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599658996,0.1085382,92229.0,92216.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599659495,0.108537,92230.0,92216.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599659697,0.1085396,92228.0,92216.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599660098,0.3608,92236.0,92216.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599660307,0.02217266,92217.0,92216.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599661903,0.00016266,92217.0,92216.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599662394,0.00016266,92217.0,92216.0,0.41885803]
["bitfinex-derivatives","BTCF0:USTF0",1763599664186,0.04427,92232.0,92231.0,0.1532251]
["bitfinex-derivatives","BTCF0:USTF0",1763599664389,0.07044112,92232.0,92231.0,0.15542313]
["bitfinex-derivatives","BTCF0:USTF0",1763599665693,0.08384112,92232.0,92231.0,0.15542313]
["bitfinex-derivatives","BTCF0:USTF0",1763599666396,0.07044112,92232.0,92231.0,0.15542313]
["bitfinex-derivatives","BTCF0:USTF0",1763599666596,0.02617112,92232.0,92231.0,0.15542313]
["bitfinex-derivatives","BTCF0:USTF0",1763599671005,0.04818112,92232.0,92231.0,0.15542313]
["bitfinex-derivatives","BTCF0:USTF0",1763599672003,0.06095536,92232.0,92231.0,0.15542313]
["bitfinex-derivatives","BTCF0:USTF0",1763599672211,0.06511648,92232.0,92231.0,0.15542313]
["bitfinex-derivatives","BTCF0:USTF0",1763599672501,0.02617112,92232.0,92231.0,0.11073313]
["bitfinex-derivatives","BTCF0:USTF0",1763599672701,0.03894536,92239.0,92238.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763599672907,0.03894536,92239.0,92238.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763599673503,0.06512864,92240.0,92239.0,0.1532157]
["bitfinex-derivatives","BTCF0:USTF0",1763599673704,0.06512401,92240.0,92239.0,0.15541373]
["bitfinex-derivatives","BTCF0:USTF0",1763599674003,0.06512401,92240.0,92239.0,0.26021373]
["bitfinex-derivatives","BTCF0:USTF0",1763599674004,0.02617865,92240.0,92239.0,0.26021373]
["bitfinex-derivatives","BTCF0:USTF0",1763599675613,0.07044865,92240.0,92239.0,0.26021373]
["bitfinex-derivatives","BTCF0:USTF0",1763599675799,0.08384865,92240.0,92239.0,0.26021373]
["bitfinex-derivatives","BTCF0:USTF0",1763599679413,0.12279401,92240.0,92239.0,0.26021373]
["bitfinex-derivatives","BTCF0:USTF0",1763599679611,0.12279401,92240.0,92239.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763599679909,0.12279401,92240.0,92239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599680297,0.08384865,92240.0,92239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599680906,0.1528004,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599681112,0.21793929,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599681312,0.07044865,92235.0,92234.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763599681612,0.07044865,92235.0,92234.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763599683206,0.07044865,92235.0,92234.0,0.02393803]
["bitfinex-derivatives","BTCF0:USTF0",1763599683402,0.07044865,92235.0,92234.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763599684212,0.1536998,92227.0,92226.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1763599684416,0.1536998,92227.0,92226.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763599685511,0.17991153,92227.0,92226.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763599685914,0.17991153,92227.0,92226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599686218,0.1537045,92223.0,92222.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599686408,0.04516,92205.0,92204.0,0.1317265]
["bitfinex-derivatives","BTCF0:USTF0",1763599686607,0.04516,92205.0,92204.0,0.13392453]
["bitfinex-derivatives","BTCF0:USTF0",1763599686806,0.04516,92205.0,92204.0,0.15529453]
["bitfinex-derivatives","BTCF0:USTF0",1763599687007,0.04516,92205.0,92204.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599688009,0.00016266,92214.0,92213.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763599688209,0.00016266,92214.0,92213.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599688418,0.04532266,92214.0,92213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599688709,0.04516,92211.0,92210.0,0.1317188]
["bitfinex-derivatives","BTCF0:USTF0",1763599688909,0.04516,92211.0,92210.0,0.15528683]
["bitfinex-derivatives","BTCF0:USTF0",1763599691211,0.04516,92211.0,92210.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599691920,0.04516,92211.0,92210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599692219,0.00016266,92214.0,92202.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763599692220,0.04516,92203.0,92202.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1763599692424,0.04516,92203.0,92202.0,0.38615803]
["bitfinex-derivatives","BTCF0:USTF0",1763599692718,0.04516,92203.0,92202.0,0.40752803]
["bitfinex-derivatives","BTCF0:USTF0",1763599693225,0.04532266,92214.0,92213.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763599693412,0.04532266,92214.0,92213.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599695627,0.00016266,92214.0,92213.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599696129,0.00016266,92214.0,92213.0,0.15152803]
["bitfinex-derivatives","BTCF0:USTF0",1763599698018,0.04516,92225.0,92224.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763599698218,0.04516,92225.0,92224.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599699230,0.04516,92225.0,92224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599700923,0.04516,92225.0,92224.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599701332,0.3608,92226.0,92225.0,0.1530721]
["bitfinex-derivatives","BTCF0:USTF0",1763599701630,0.40596,92226.0,92225.0,0.15527013]
["bitfinex-derivatives","BTCF0:USTF0",1763599706227,0.514501,92226.0,92225.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599706530,0.54058826,92226.0,92225.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599706834,0.43204726,92226.0,92225.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599708327,0.07124726,92226.0,92225.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599709934,0.04792726,92226.0,92225.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599710623,0.06934726,92226.0,92225.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763599712435,0.06934726,92226.0,92225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599712841,0.06934726,92226.0,92225.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599713033,0.07167726,92226.0,92225.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599713230,0.07167726,92226.0,92225.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763599713430,0.07167726,92226.0,92225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599716537,0.07167726,92226.0,92225.0,0.11074013]
["bitfinex-derivatives","BTCF0:USTF0",1763599717141,0.07167726,92226.0,92225.0,0.15393013]
["bitfinex-derivatives","BTCF0:USTF0",1763599720247,0.02608726,92226.0,92225.0,0.16668013]
["bitfinex-derivatives","BTCF0:USTF0",1763599723443,0.02059856,92226.0,92225.0,0.16668013]
["bitfinex-derivatives","BTCF0:USTF0",1763599723643,0.01276,92240.0,92233.0,0.1517227]
["bitfinex-derivatives","BTCF0:USTF0",1763599723846,0.01276,92240.0,92233.0,0.51472073]
["bitfinex-derivatives","BTCF0:USTF0",1763599724141,0.04575266,92234.0,92233.0,0.51472073]
["bitfinex-derivatives","BTCF0:USTF0",1763599726449,0.02289266,92234.0,92233.0,0.51472073]
["bitfinex-derivatives","BTCF0:USTF0",1763599726644,0.04575266,92234.0,92233.0,0.51472073]
["bitfinex-derivatives","BTCF0:USTF0",1763599727354,0.00016266,92234.0,92233.0,0.51472073]
["bitfinex-derivatives","BTCF0:USTF0",1763599728552,0.02289266,92234.0,92233.0,0.51472073]
["bitfinex-derivatives","BTCF0:USTF0",1763599731459,0.04575266,92234.0,92233.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763599731645,0.04575266,92234.0,92233.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599731840,0.00016266,92234.0,92233.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599732348,0.04575266,92234.0,92233.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599733545,0.04575266,92234.0,92233.0,0.15392073]
["bitfinex-derivatives","BTCF0:USTF0",1763599733855,0.02289266,92234.0,92233.0,0.15392073]
["bitfinex-derivatives","BTCF0:USTF0",1763599734445,0.04575266,92234.0,92233.0,0.15392073]
["bitfinex-derivatives","BTCF0:USTF0",1763599735558,0.07101903,92234.0,92233.0,0.15392073]
["bitfinex-derivatives","BTCF0:USTF0",1763599737249,0.07101903,92234.0,92233.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599737562,0.04559,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599737758,0.04559,92222.0,92221.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763599738155,0.04559,92222.0,92221.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599739760,0.1541357,92222.0,92221.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599740260,0.1541357,92222.0,92221.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763599740660,0.1541357,92222.0,92221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599740965,0.1541357,92222.0,92196.0,0.5125651]
["bitfinex-derivatives","BTCF0:USTF0",1763599740966,0.05875,92197.0,92196.0,0.5125651]
["bitfinex-derivatives","BTCF0:USTF0",1763599741150,0.3608,92213.0,92212.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763599741350,0.05875,92225.0,92224.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763599741660,0.08401878,92225.0,92224.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763599741854,0.08401878,92225.0,92224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599742156,0.05732,92216.0,92215.0,0.3466514]
["bitfinex-derivatives","BTCF0:USTF0",1763599742357,0.05732,92216.0,92215.0,0.15463113]
["bitfinex-derivatives","BTCF0:USTF0",1763599743150,0.02106,92216.0,92215.0,0.15463113]
["bitfinex-derivatives","BTCF0:USTF0",1763599743660,0.04414,92216.0,92215.0,0.15463113]
["bitfinex-derivatives","BTCF0:USTF0",1763599744055,0.1658727,92216.0,92215.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763599744255,0.04414,92207.0,92206.0,0.25736686]
["bitfinex-derivatives","BTCF0:USTF0",1763599744459,0.04414,92207.0,92206.0,0.25956489]
["bitfinex-derivatives","BTCF0:USTF0",1763599745763,0.04414,92207.0,92206.0,0.00236069]
["bitfinex-derivatives","BTCF0:USTF0",1763599747057,0.04414,92207.0,92206.0,0.02520069]
["bitfinex-derivatives","BTCF0:USTF0",1763599747551,0.04414,92207.0,92206.0,0.04624069]
["bitfinex-derivatives","BTCF0:USTF0",1763599747953,0.04414,92207.0,92206.0,0.02520069]
["bitfinex-derivatives","BTCF0:USTF0",1763599748266,0.04414,92207.0,92206.0,0.04624069]
["bitfinex-derivatives","BTCF0:USTF0",1763599751463,0.04414,92207.0,92206.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599751661,0.04414,92186.0,92185.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763599751960,0.04414,92186.0,92185.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763599756468,0.05732,92192.0,92191.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763599756664,0.05732,92192.0,92191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599756865,0.04414,92192.0,92191.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763599757663,0.02122266,92195.0,92194.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763599757875,0.04430266,92195.0,92194.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763599758263,0.02122266,92195.0,92194.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763599758461,0.00016266,92195.0,92194.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763599761361,0.02122266,92195.0,92194.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763599761562,0.04430266,92195.0,92194.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763599762570,0.02122266,92195.0,92194.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763599763167,0.04430266,92195.0,92194.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763599763767,0.00016266,92195.0,92194.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763599766678,0.40619,92220.0,92219.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763599766872,0.04539,92220.0,92219.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763599767567,0.3608,92228.0,92227.0,0.1531698]
["bitfinex-derivatives","BTCF0:USTF0",1763599767568,0.40619,92228.0,92227.0,0.1531698]
["bitfinex-derivatives","BTCF0:USTF0",1763599767768,0.43144182,92228.0,92227.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1763599768277,0.07064182,92228.0,92227.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1763599768678,0.17918042,92228.0,92227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599771679,0.01399,92218.0,92211.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1763599771885,0.1525863,92213.0,92212.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763599772072,0.1525863,92213.0,92212.0,0.13021803]
["bitfinex-derivatives","BTCF0:USTF0",1763599772274,0.04403,92213.0,92212.0,0.13021803]
["bitfinex-derivatives","BTCF0:USTF0",1763599772478,0.04403,92213.0,92212.0,0.23877543]
["bitfinex-derivatives","BTCF0:USTF0",1763599773670,0.04403,92213.0,92212.0,0.26177543]
["bitfinex-derivatives","BTCF0:USTF0",1763599774478,0.04403,92213.0,92212.0,0.15697543]
["bitfinex-derivatives","BTCF0:USTF0",1763599777280,0.05853,92225.0,92224.0,0.1531833]
["bitfinex-derivatives","BTCF0:USTF0",1763599777477,0.06978937,92225.0,92224.0,0.15538133]
["bitfinex-derivatives","BTCF0:USTF0",1763599777877,0.02524937,92225.0,92224.0,0.15538133]
["bitfinex-derivatives","BTCF0:USTF0",1763599778077,0.3608,92228.0,92227.0,0.1531798]
["bitfinex-derivatives","BTCF0:USTF0",1763599778283,0.38604777,92228.0,92227.0,0.15537783]
["bitfinex-derivatives","BTCF0:USTF0",1763599778484,0.02524777,92228.0,92227.0,0.26017783]
["bitfinex-derivatives","BTCF0:USTF0",1763599778684,0.038965,92245.0,92228.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763599778891,0.038965,92245.0,92228.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763599779092,0.01291,92240.0,92228.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763599779678,0.051875,92246.0,92228.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763599780279,0.01291,92246.0,92228.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763599781900,0.05745,92246.0,92245.0,0.1531586]
["bitfinex-derivatives","BTCF0:USTF0",1763599782094,0.08267882,92246.0,92245.0,0.15535663]
["bitfinex-derivatives","BTCF0:USTF0",1763599783010,0.06976882,92246.0,92245.0,0.15535663]
["bitfinex-derivatives","BTCF0:USTF0",1763599783709,0.06976882,92246.0,92245.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763599784502,0.06976882,92246.0,92245.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763599784700,0.06976882,92246.0,92245.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763599786003,0.06976882,92246.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599786304,0.1085169,92247.0,92236.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599786305,0.04454,92237.0,92236.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599786513,0.06976882,92237.0,92236.0,0.15176069]
["bitfinex-derivatives","BTCF0:USTF0",1763599786808,0.17829682,92237.0,92236.0,0.12876069]
["bitfinex-derivatives","BTCF0:USTF0",1763599787609,0.17829682,92237.0,92236.0,0.15176069]
["bitfinex-derivatives","BTCF0:USTF0",1763599788999,0.17829682,92237.0,92236.0,0.04700069]
["bitfinex-derivatives","BTCF0:USTF0",1763599790802,0.06976882,92237.0,92236.0,0.11088989]
["bitfinex-derivatives","BTCF0:USTF0",1763599791704,0.06976882,92237.0,92236.0,0.00236069]
["bitfinex-derivatives","BTCF0:USTF0",1763599792297,0.06976882,92237.0,92236.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599794406,0.04454,92221.0,92220.0,0.17704224]
["bitfinex-derivatives","BTCF0:USTF0",1763599794600,0.04454,92221.0,92220.0,0.26014603]
["bitfinex-derivatives","BTCF0:USTF0",1763599794999,0.07004587,92221.0,92220.0,0.26014603]
["bitfinex-derivatives","BTCF0:USTF0",1763599798109,0.07004587,92221.0,92220.0,0.15159803]
["bitfinex-derivatives","BTCF0:USTF0",1763599798294,0.07004587,92221.0,92220.0,0.26014603]
["bitfinex-derivatives","BTCF0:USTF0",1763599799602,0.07004587,92221.0,92211.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763599799796,0.07004587,92221.0,92162.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1763599799797,0.04454,92185.0,92181.0,0.07684309]
["bitfinex-derivatives","BTCF0:USTF0",1763599799996,0.04454,92173.0,92172.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763599800207,0.1531504,92167.0,92158.0,0.07684309]
["bitfinex-derivatives","BTCF0:USTF0",1763599800401,0.1531575,92161.0,92160.0,0.15540224]
["bitfinex-derivatives","BTCF0:USTF0",1763599800609,0.04454,92153.0,92152.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763599800805,0.04454,92153.0,92152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599801497,0.1531681,92152.0,92151.0,0.00430476]
["bitfinex-derivatives","BTCF0:USTF0",1763599802108,0.04454,92152.0,92151.0,0.00430476]
["bitfinex-derivatives","BTCF0:USTF0",1763599803408,0.4694268,92154.0,92144.0,0.00540555]
["bitfinex-derivatives","BTCF0:USTF0",1763599803409,0.04296,92147.0,92144.0,0.00540555]
["bitfinex-derivatives","BTCF0:USTF0",1763599803613,0.04296,92127.0,92124.0,0.07684309]
["bitfinex-derivatives","BTCF0:USTF0",1763599803912,0.04296,92127.0,92126.0,0.0024694]
["bitfinex-derivatives","BTCF0:USTF0",1763599804109,0.04296,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599804305,0.01259,92130.0,92114.0,0.0048286]
["bitfinex-derivatives","BTCF0:USTF0",1763599804306,0.1516317,92115.0,92114.0,0.0048286]
["bitfinex-derivatives","BTCF0:USTF0",1763599804501,0.1516317,92115.0,92088.0,0.07684309]
["bitfinex-derivatives","BTCF0:USTF0",1763599804502,0.04296,92099.0,92088.0,0.07684309]
["bitfinex-derivatives","BTCF0:USTF0",1763599804700,0.04296,92097.0,92080.0,0.07684309]
["bitfinex-derivatives","BTCF0:USTF0",1763599804904,0.04296,92097.0,92079.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763599805909,0.04296,92097.0,92096.0,0.00628957]
["bitfinex-derivatives","BTCF0:USTF0",1763599806415,0.04296,92097.0,92096.0,0.00728957]
["bitfinex-derivatives","BTCF0:USTF0",1763599809917,0.04296,92087.0,92077.0,0.36483967]
["bitfinex-derivatives","BTCF0:USTF0",1763599810114,0.04296,92087.0,92086.0,0.00246952]
["bitfinex-derivatives","BTCF0:USTF0",1763599810318,0.04296,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763599810714,0.02188,92087.0,92086.0,0.04675952]
["bitfinex-derivatives","BTCF0:USTF0",1763599810915,0.04296,92087.0,92086.0,0.04675952]
["bitfinex-derivatives","BTCF0:USTF0",1763599811214,0.04296,92087.0,92086.0,0.04875952]
["bitfinex-derivatives","BTCF0:USTF0",1763599812119,0.04296,92087.0,92086.0,0.00227149]
["bitfinex-derivatives","BTCF0:USTF0",1763599812310,0.04296,92087.0,92086.0,0.00446952]
["bitfinex-derivatives","BTCF0:USTF0",1763599812514,0.04296,92087.0,92086.0,0.02741952]
["bitfinex-derivatives","BTCF0:USTF0",1763599814209,0.04296,92087.0,92086.0,0.00446952]
["bitfinex-derivatives","BTCF0:USTF0",1763599814613,0.04296,92078.0,92077.0,0.36483967]
["bitfinex-derivatives","BTCF0:USTF0",1763599814817,0.15175339,92078.0,92077.0,0.00403967]
["bitfinex-derivatives","BTCF0:USTF0",1763599815119,0.04296,92073.0,92072.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1763599815313,0.04296,92073.0,92072.0,0.05135303]
["bitfinex-derivatives","BTCF0:USTF0",1763599815519,0.04296,92073.0,92072.0,0.004865]
["bitfinex-derivatives","BTCF0:USTF0",1763599815923,0.04296,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599816111,0.118,92070.0,92069.0,0.108726]
["bitfinex-derivatives","BTCF0:USTF0",1763599816419,0.118,92070.0,92060.0,0.02303192]
["bitfinex-derivatives","BTCF0:USTF0",1763599816420,0.04296,92061.0,92060.0,0.02303192]
["bitfinex-derivatives","BTCF0:USTF0",1763599816627,0.04304866,92061.0,92060.0,0.00227995]
["bitfinex-derivatives","BTCF0:USTF0",1763599818116,0.04304866,92061.0,92060.0,0.00327995]
["bitfinex-derivatives","BTCF0:USTF0",1763599818618,0.04304866,92061.0,92060.0,0.00427995]
["bitfinex-derivatives","BTCF0:USTF0",1763599818820,0.04304866,92061.0,92060.0,0.00208192]
["bitfinex-derivatives","BTCF0:USTF0",1763599819023,0.04304866,92061.0,92039.0,0.36476183]
["bitfinex-derivatives","BTCF0:USTF0",1763599819024,0.151712,92047.0,92039.0,0.00396183]
["bitfinex-derivatives","BTCF0:USTF0",1763599819220,0.04296,92040.0,92039.0,0.00396183]
["bitfinex-derivatives","BTCF0:USTF0",1763599819417,0.04296,92040.0,92039.0,0.00615986]
["bitfinex-derivatives","BTCF0:USTF0",1763599819816,0.40376,92052.0,92051.0,0.1530373]
["bitfinex-derivatives","BTCF0:USTF0",1763599820016,0.40385306,92052.0,92051.0,0.15523533]
["bitfinex-derivatives","BTCF0:USTF0",1763599820320,0.36089306,92052.0,92040.0,0.30362205]
["bitfinex-derivatives","BTCF0:USTF0",1763599820511,0.36089306,92052.0,92039.0,0.00396183]
["bitfinex-derivatives","BTCF0:USTF0",1763599820512,0.04296,92046.0,92045.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763599820712,0.04296,92042.0,92041.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763599821022,0.04296,92042.0,92041.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763599821224,0.04296,92042.0,92041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599821520,0.1517179,92042.0,92041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599821714,0.1517179,92042.0,92041.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763599821912,0.1517179,92042.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599822116,0.04296,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763599822321,0.04309821,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763599822629,0.04309821,92042.0,92041.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763599822925,0.04309821,92042.0,92041.0,0.15724713]
["bitfinex-derivatives","BTCF0:USTF0",1763599823520,0.04309821,92042.0,92041.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763599823826,0.04309821,92042.0,92041.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763599824621,0.04309821,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763599824825,0.04309821,92042.0,92039.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599824826,0.1087591,92041.0,92039.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599825130,0.1087591,92041.0,92024.0,0.00496708]
["bitfinex-derivatives","BTCF0:USTF0",1763599825131,0.10877,92032.0,92030.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763599825325,0.3608,92031.0,92030.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763599825515,0.3608,92031.0,92030.0,0.05974803]
["bitfinex-derivatives","BTCF0:USTF0",1763599825712,0.4695709,92031.0,92030.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763599826122,0.3608,92031.0,92030.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763599826426,0.3608,92031.0,92030.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1763599826622,0.3608,92031.0,92030.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763599826829,0.36089818,92031.0,92030.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763599827221,0.36089818,92031.0,92030.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1763599827628,0.36089818,92031.0,92030.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1763599827928,0.36089818,92031.0,92030.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1763599828130,0.36089818,92031.0,92030.0,0.06258803]
["bitfinex-derivatives","BTCF0:USTF0",1763599828628,9.818e-05,92031.0,92030.0,0.06258803]
["bitfinex-derivatives","BTCF0:USTF0",1763599829229,9.818e-05,92031.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763599829726,9.818e-05,92031.0,92030.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1763599830230,9.818e-05,92031.0,92030.0,0.00106351]
["bitfinex-derivatives","BTCF0:USTF0",1763599830625,9.818e-05,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599831126,0.10886908,92031.0,92030.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1763599831428,0.1087779,92025.0,92024.0,0.00496708]
["bitfinex-derivatives","BTCF0:USTF0",1763599831633,0.83048051,92025.0,92024.0,0.00496708]
["bitfinex-derivatives","BTCF0:USTF0",1763599831828,0.83048051,92025.0,92024.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763599832033,0.83048051,92025.0,92010.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763599832034,0.1087945,92011.0,92010.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1763599832225,0.10888716,92011.0,92010.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1763599832624,0.1087992,92007.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599833718,9.266e-05,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599834028,9.266e-05,92011.0,92010.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763599834223,9.266e-05,92011.0,92010.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1763599834423,9.266e-05,92011.0,92010.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763599834623,9.266e-05,92011.0,92010.0,0.03727803]
["bitfinex-derivatives","BTCF0:USTF0",1763599834926,0.10513266,92011.0,92010.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763599835128,9.266e-05,92011.0,92010.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763599835522,0.3608,92027.0,92026.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599835730,0.46584,92027.0,92026.0,0.04469803]
["bitfinex-derivatives","BTCF0:USTF0",1763599836532,0.3608,92031.0,92030.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599836829,0.36087792,92031.0,92030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599837633,0.36187792,92031.0,92030.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599838034,0.1087827,92021.0,92020.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599838237,0.4695827,92021.0,92020.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763599838627,0.3608,92021.0,92020.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763599838826,0.10504,92025.0,92020.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763599838827,0.10504,92025.0,92024.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599839033,0.10504,92025.0,92024.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599839236,0.3608,92029.0,92028.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599839537,0.46584,92029.0,92028.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599840338,0.46584,92029.0,92011.0,0.1087937]
["bitfinex-derivatives","BTCF0:USTF0",1763599840532,0.3608,92019.0,92018.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763599840731,0.57465556,92019.0,92018.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763599841034,0.39171534,92019.0,92018.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599841233,0.46952673,92019.0,92018.0,0.15473423]
["bitfinex-derivatives","BTCF0:USTF0",1763599841537,0.39171534,92019.0,92018.0,0.15473423]
["bitfinex-derivatives","BTCF0:USTF0",1763599842134,0.39171534,92019.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599842435,0.1087929,92013.0,92012.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599842633,0.13963032,92013.0,92012.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599843230,0.03083742,92013.0,92012.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599843437,0.1087883,92017.0,92013.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599843438,0.03083742,92014.0,92013.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599843624,0.05831554,92017.0,92016.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599843830,0.1087945,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599844031,0.02976981,92011.0,92010.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763599844336,0.1087933,92012.0,92011.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763599844537,0.13855419,92012.0,92011.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599845340,0.02976089,92012.0,92011.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599845735,0.08798414,92012.0,92011.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599846637,0.02976089,92012.0,92011.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599847037,0.03076089,92012.0,92011.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599847541,0.03076089,92012.0,92011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599847742,0.08898414,92012.0,92011.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763599848045,0.19406414,92012.0,92011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599848244,0.1087945,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599848447,0.13855539,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599848742,0.13863331,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599848938,0.24371331,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599849640,0.13863331,92011.0,92010.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763599849943,0.24371331,92011.0,92010.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763599850441,0.13963331,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599850640,0.13963331,92011.0,92010.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763599851043,0.24471331,92011.0,92010.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1763599851241,0.13963331,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599851438,0.24471331,92011.0,92010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763599851833,0.1087992,92007.0,92004.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763599852036,0.49936009,92007.0,92006.0,0.04402172]
["bitfinex-derivatives","BTCF0:USTF0",1763599853636,0.50036009,92007.0,92006.0,0.04402172]
["bitfinex-derivatives","BTCF0:USTF0",1763599853842,0.50036009,92007.0,92006.0,0.04621975]
["bitfinex-derivatives","BTCF0:USTF0",1763599854044,0.4705992,92007.0,92006.0,0.04621975]
["bitfinex-derivatives","BTCF0:USTF0",1763599855044,0.3618,92007.0,92006.0,0.04621975]
["bitfinex-derivatives","BTCF0:USTF0",1763599855349,0.46688,92007.0,92006.0,0.04621975]
["bitfinex-derivatives","BTCF0:USTF0",1763599855539,0.46688,92007.0,92006.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1763599855736,0.3618,92007.0,92006.0,0.02431975]
["bitfinex-derivatives","BTCF0:USTF0",1763599855942,0.46688,92007.0,92006.0,0.04621975]
["bitfinex-derivatives","BTCF0:USTF0",1763599858340,0.46688,92007.0,92006.0,0.00246975]
["bitfinex-derivatives","BTCF0:USTF0",1763599858548,0.3618,92007.0,92006.0,0.04621975]
["bitfinex-derivatives","BTCF0:USTF0",1763599858750,0.108804,92003.0,92002.0,0.0047033]
["bitfinex-derivatives","BTCF0:USTF0",1763599858955,0.10888192,92003.0,92002.0,0.0047033]
["bitfinex-derivatives","BTCF0:USTF0",1763599859850,0.10888192,92003.0,92002.0,0.05065133]
["bitfinex-derivatives","BTCF0:USTF0",1763599860755,0.10888192,92003.0,92002.0,0.00690133]
["bitfinex-derivatives","BTCF0:USTF0",1763599860956,7.792e-05,92003.0,92002.0,0.05065133]
["bitfinex-derivatives","BTCF0:USTF0",1763599861162,0.10511792,92003.0,92002.0,0.05065133]
["bitfinex-derivatives","BTCF0:USTF0",1763599863041,0.21392192,92003.0,92002.0,0.05065133]
["bitfinex-derivatives","BTCF0:USTF0",1763599863237,0.10511792,92003.0,92002.0,0.05065133]
["bitfinex-derivatives","BTCF0:USTF0",1763599863552,0.3608,92024.0,92023.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763599863747,0.49596913,92024.0,92023.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763599864051,0.49596913,92024.0,92020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1763599864239,0.1087815,92022.0,92021.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763599864445,0.13517153,92022.0,92021.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763599864954,0.13517153,92022.0,92021.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763599865948,0.02639003,92022.0,92021.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763599866151,0.3618,92024.0,92023.0,0.1543703]
["bitfinex-derivatives","BTCF0:USTF0",1763599866352,0.3882075,92024.0,92023.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763599866940,0.3872075,92024.0,92023.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763599867743,0.3882075,92024.0,92023.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763599868651,0.3882075,92024.0,92023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763599868857,0.3882075,92024.0,92012.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599868858,0.1087898,92015.0,92012.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599869059,0.3608,92013.0,92012.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599869254,0.3872075,92013.0,92012.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599869449,0.42617453,92013.0,92012.0,0.04795107]
["bitfinex-derivatives","BTCF0:USTF0",1763599869652,0.53129453,92013.0,92012.0,0.04795107]
["bitfinex-derivatives","BTCF0:USTF0",1763599870454,0.4923275,92013.0,92012.0,0.04795107]
["bitfinex-derivatives","BTCF0:USTF0",1763599870649,0.4933275,92013.0,92012.0,0.04795107]
["bitfinex-derivatives","BTCF0:USTF0",1763599871155,0.3882075,92013.0,92012.0,0.04795107]
["bitfinex-derivatives","BTCF0:USTF0",1763599871759,0.3882075,92013.0,92012.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599872163,0.4932875,92013.0,92012.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599873559,0.1087992,92007.0,92006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763599873752,0.55460954,92007.0,92006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763599873954,0.55460954,92007.0,92006.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1763599874154,0.4960067,92007.0,92006.0,0.04559002]
["bitfinex-derivatives","BTCF0:USTF0",1763599874463,0.4960067,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599874659,0.3872075,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599874850,0.4933275,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599876157,0.0274075,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599876362,2.04e-06,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599877265,2.04e-06,92007.0,92006.0,0.02531805]
["bitfinex-derivatives","BTCF0:USTF0",1763599877454,0.4695992,92007.0,92006.0,0.02531805]
["bitfinex-derivatives","BTCF0:USTF0",1763599877760,0.4695992,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599879861,0.4705992,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599882464,0.52925955,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599882661,0.4705992,92007.0,92006.0,0.04778805]
["bitfinex-derivatives","BTCF0:USTF0",1763599883463,0.108804,92003.0,92002.0,0.0047033]
["bitfinex-derivatives","BTCF0:USTF0",1763599883662,0.21612198,92003.0,92002.0,0.0047033]
["bitfinex-derivatives","BTCF0:USTF0",1763599884062,0.21612198,92003.0,92002.0,0.00543602]
["bitfinex-derivatives","BTCF0:USTF0",1763599884657,0.21712198,92003.0,92002.0,0.00543602]
["bitfinex-derivatives","BTCF0:USTF0",1763599884861,0.10883,91981.0,91980.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763599885064,0.11102803,91981.0,91980.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763599885265,0.3608,91986.0,91980.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763599885266,0.3608,91986.0,91985.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763599885562,0.00016304,91990.0,91985.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763599885768,0.00236107,91990.0,91989.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763599885967,0.11126364,91990.0,91989.0,0.1544105]
["bitfinex-derivatives","BTCF0:USTF0",1763599886163,0.11126364,91990.0,91989.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763599887260,0.11126364,91990.0,91989.0,0.1544105]
["bitfinex-derivatives","BTCF0:USTF0",1763599887462,0.11126364,91990.0,91989.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763599888062,0.00244434,91990.0,91989.0,0.1544105]
["bitfinex-derivatives","BTCF0:USTF0",1763599888868,0.02835456,91990.0,91989.0,0.1544105]
["bitfinex-derivatives","BTCF0:USTF0",1763599889064,0.02835456,91990.0,91989.0,0.15660853]
["bitfinex-derivatives","BTCF0:USTF0",1763599889065,4.56e-06,91990.0,91989.0,0.15660853]
["bitfinex-derivatives","BTCF0:USTF0",1763599889266,0.00073267,91990.0,91989.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763599889469,0.00760267,91990.0,91989.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763599889858,0.1088323,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599890062,0.12330497,91979.0,91978.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763599890267,0.12330497,91979.0,91978.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763599891174,0.12330497,91979.0,91978.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763599891574,0.12330497,91979.0,91978.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763599891874,0.12330497,91979.0,91978.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763599892669,0.01374,91977.0,91969.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599892866,0.01593803,91977.0,91969.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599893464,0.0034,91970.0,91969.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763599893671,0.0034,91970.0,91950.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763599893672,0.1122465,91967.0,91950.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763599893870,0.11444453,91967.0,91950.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763599895077,0.11444453,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1763599895668,0.11444453,91967.0,91966.0,0.00227184]
["bitfinex-derivatives","BTCF0:USTF0",1763599896563,0.11444453,91967.0,91965.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599896564,0.11104453,91967.0,91965.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599897256,0.11104453,91967.0,91940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763599897257,0.1088631,91953.0,91940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763599897461,0.57714113,91953.0,91940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763599897873,0.57714113,91953.0,91950.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763599898581,0.36299803,91953.0,91952.0,0.05074136]
["bitfinex-derivatives","BTCF0:USTF0",1763599898878,0.00016304,91962.0,91961.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599899176,0.00236107,91962.0,91961.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599900574,0.1088537,91961.0,91960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763599900771,0.11105173,91961.0,91960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763599900973,0.1088631,91953.0,91952.0,0.05074136]
["bitfinex-derivatives","BTCF0:USTF0",1763599901166,0.47186113,91953.0,91952.0,0.05074136]
["bitfinex-derivatives","BTCF0:USTF0",1763599901970,0.47186113,91953.0,91952.0,0.00496136]
["bitfinex-derivatives","BTCF0:USTF0",1763599902765,0.47186113,91953.0,91952.0,0.00596136]
["bitfinex-derivatives","BTCF0:USTF0",1763599903164,0.47186113,91953.0,91952.0,0.00696136]
["bitfinex-derivatives","BTCF0:USTF0",1763599903362,0.1088773,91941.0,91940.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763599903565,0.44574406,91941.0,91940.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1763599903770,0.44574406,91941.0,91940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763599904979,0.3608,91941.0,91940.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763599905176,0.3608,91953.0,91952.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599905373,0.36299803,91953.0,91952.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599906173,0.3608,91963.0,91961.0,0.1088537]
["bitfinex-derivatives","BTCF0:USTF0",1763599906384,0.00236107,91962.0,91961.0,0.1546337]
["bitfinex-derivatives","BTCF0:USTF0",1763599906574,0.10532,91975.0,91974.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599906879,0.1300195,91973.0,91972.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599907072,0.13221753,91973.0,91972.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599907470,0.00219803,91973.0,91972.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1763599907666,0.3608,91996.0,91987.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599907867,0.1795293,91995.0,91994.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599908080,0.1795293,91995.0,91994.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763599908279,0.15376143,91995.0,91994.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763599909193,0.1088241,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599909368,0.11102213,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599910576,0.15377213,91986.0,91985.0,0.02311314]
["bitfinex-derivatives","BTCF0:USTF0",1763599910789,0.15577213,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599911489,0.11302213,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599911786,0.11402213,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599911991,0.00519803,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599914090,0.02637803,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599914291,0.00519803,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599915482,0.02637803,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599915989,0.04794803,91986.0,91985.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763599916377,0.04594803,91986.0,91985.0,0.02311314]
["bitfinex-derivatives","BTCF0:USTF0",1763599916580,0.04594803,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599916780,0.04594803,91986.0,91985.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763599916992,0.04494803,91986.0,91985.0,0.04594314]
["bitfinex-derivatives","BTCF0:USTF0",1763599917490,0.04494803,91986.0,91985.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763599917790,0.04594803,91986.0,91985.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763599918590,0.04594803,91986.0,91985.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599918794,0.4718253,91986.0,91985.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599919393,0.4708253,91986.0,91985.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599919589,0.0718253,91986.0,91985.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763599920290,0.0718253,91986.0,91955.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599920291,0.00827,91971.0,91955.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599920488,0.00219803,91956.0,91955.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599920884,0.00219803,91956.0,91949.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763599920885,0.04275,91950.0,91949.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763599921186,0.02337803,91950.0,91949.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763599921388,0.00219803,91950.0,91949.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763599921595,0.1516017,91963.0,91962.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599921795,0.15379973,91963.0,91962.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763599921995,0.1519096,91956.0,91955.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763599922192,0.11105763,91956.0,91955.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763599922393,0.00219803,91956.0,91955.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1763599922692,0.3608,91967.0,91966.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599922991,0.00219803,91967.0,91966.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599923292,0.04305,91956.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599923499,0.04305,91956.0,91922.0,0.24337452]
["bitfinex-derivatives","BTCF0:USTF0",1763599923500,0.1647567,91950.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599923699,0.16695473,91950.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599924198,0.1301585,91940.0,91939.0,0.0460988]
["bitfinex-derivatives","BTCF0:USTF0",1763599924400,0.13235653,91940.0,91939.0,0.0460988]
["bitfinex-derivatives","BTCF0:USTF0",1763599925288,0.15412653,91940.0,91939.0,0.0460988]
["bitfinex-derivatives","BTCF0:USTF0",1763599925889,0.02347803,91940.0,91939.0,0.0460988]
["bitfinex-derivatives","BTCF0:USTF0",1763599926090,0.00219803,91940.0,91939.0,0.0460988]
["bitfinex-derivatives","BTCF0:USTF0",1763599927298,0.04524803,91940.0,91939.0,0.0229588]
["bitfinex-derivatives","BTCF0:USTF0",1763599927489,0.05821803,91940.0,91939.0,0.0229588]
["bitfinex-derivatives","BTCF0:USTF0",1763599927692,0.05821803,91940.0,91939.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1763599928099,0.1519403,91930.0,91929.0,0.05069655]
["bitfinex-derivatives","BTCF0:USTF0",1763599928295,0.15413833,91930.0,91929.0,0.05069655]
["bitfinex-derivatives","BTCF0:USTF0",1763599928498,0.00219803,91930.0,91929.0,0.05069655]
["bitfinex-derivatives","BTCF0:USTF0",1763599929007,0.3608,91946.0,91945.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599929190,0.11106943,91946.0,91945.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599929504,0.00232683,91946.0,91945.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599930006,0.0001288,91946.0,91945.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599930301,0.05206146,91980.0,91945.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599930302,0.38208,91974.0,91973.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599930493,0.04524803,91974.0,91973.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599930998,0.00219803,91974.0,91973.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599931196,0.15408633,91974.0,91973.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599932600,0.15508633,91974.0,91973.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599932899,0.001,91974.0,91973.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599933099,0.001,91974.0,91972.0,0.1088403]
["bitfinex-derivatives","BTCF0:USTF0",1763599933100,0.3608,91982.0,91981.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599933296,0.36299803,91982.0,91981.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599933598,0.00219803,91982.0,91981.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599933789,0.00016314,91983.0,91982.0,0.1683688]
["bitfinex-derivatives","BTCF0:USTF0",1763599936512,0.00116314,91983.0,91982.0,0.1683688]
["bitfinex-derivatives","BTCF0:USTF0",1763599936699,0.10548,91999.0,91982.0,0.1683688]
["bitfinex-derivatives","BTCF0:USTF0",1763599936700,0.1088109,91998.0,91997.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599936902,0.13691285,91998.0,91997.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599937301,0.11100893,91998.0,91997.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599938200,0.11300893,91998.0,91997.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599938500,0.00183696,91998.0,91997.0,0.515581]
["bitfinex-derivatives","BTCF0:USTF0",1763599938699,0.00016305,92007.0,92006.0,0.1547704]
["bitfinex-derivatives","BTCF0:USTF0",1763599939702,0.00216305,92007.0,92006.0,0.5155704]
["bitfinex-derivatives","BTCF0:USTF0",1763599940009,0.00516305,92007.0,92006.0,0.5155704]
["bitfinex-derivatives","BTCF0:USTF0",1763599940606,0.00316305,92007.0,92006.0,0.5155704]
["bitfinex-derivatives","BTCF0:USTF0",1763599940900,0.00016305,92007.0,92006.0,0.5155704]
["bitfinex-derivatives","BTCF0:USTF0",1763599941103,0.00116305,92007.0,92006.0,0.5155704]
["bitfinex-derivatives","BTCF0:USTF0",1763599942507,0.00116305,92007.0,92006.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763599945309,0.39989146,92026.0,92025.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599945600,0.38890434,92026.0,92025.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599946408,0.38990434,92026.0,92025.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599946799,0.39090434,92026.0,92025.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599946995,0.07349434,92026.0,92025.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763599949112,0.07349434,92026.0,92016.0,0.30087685]
["bitfinex-derivatives","BTCF0:USTF0",1763599949113,0.04404,92017.0,92016.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763599949408,0.43291164,92017.0,92016.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763599950409,0.43391164,92017.0,92016.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763599951609,0.01317,92010.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763599951917,0.02412803,91989.0,91988.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763599952116,0.04524803,91989.0,91988.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1763599953216,0.04524803,91989.0,91988.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763599953714,0.04524803,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763599954012,0.43193161,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763599954912,0.04284,91980.0,91979.0,0.15328455]
["bitfinex-derivatives","BTCF0:USTF0",1763599955207,0.04503803,91980.0,91979.0,0.15328455]
["bitfinex-derivatives","BTCF0:USTF0",1763599955805,0.00219803,91980.0,91979.0,0.15328455]
["bitfinex-derivatives","BTCF0:USTF0",1763599956006,0.00219803,91980.0,91979.0,0.04445305]
["bitfinex-derivatives","BTCF0:USTF0",1763599956705,0.00319803,91980.0,91979.0,0.04445305]
["bitfinex-derivatives","BTCF0:USTF0",1763599957206,0.00219803,91980.0,91979.0,0.04445305]
["bitfinex-derivatives","BTCF0:USTF0",1763599957812,0.05110803,91980.0,91979.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763599958421,0.07703662,91980.0,91979.0,0.02195305]
["bitfinex-derivatives","BTCF0:USTF0",1763599958601,0.07096662,91980.0,91979.0,0.04445305]
["bitfinex-derivatives","BTCF0:USTF0",1763599959416,0.07096662,91980.0,91960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763599959417,0.1516971,91959.0,91958.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763599959604,0.15389513,91959.0,91958.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1763599959810,0.1517031,91953.0,91940.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1763599960118,0.54064724,91953.0,91940.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1763599960318,0.51470113,91953.0,91943.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763599960910,0.54069014,91953.0,91952.0,0.02189912]
["bitfinex-derivatives","BTCF0:USTF0",1763599961219,0.54069014,91953.0,91952.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763599961926,0.51470113,91953.0,91952.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1763599962427,0.1517138,91944.0,91943.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763599962613,0.51471183,91944.0,91943.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763599963717,0.51471183,91944.0,91943.0,0.00116305]
["bitfinex-derivatives","BTCF0:USTF0",1763599964113,0.51471183,91944.0,91943.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763599966726,0.51471183,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599967017,0.36299803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599967208,0.38471803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599967819,0.40583803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599968417,0.36299803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599969119,0.3608,91952.0,91944.0,0.1088738]
["bitfinex-derivatives","BTCF0:USTF0",1763599969311,0.3608,91952.0,91951.0,0.1531555]
["bitfinex-derivatives","BTCF0:USTF0",1763599970226,0.00010912,91953.0,91952.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763599970813,0.00230715,91953.0,91952.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763599971127,0.40594715,91953.0,91952.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763599971509,0.151709,91948.0,91947.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1763599971712,0.15390703,91948.0,91947.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1763599972018,0.15390703,91948.0,91943.0,0.19547685]
["bitfinex-derivatives","BTCF0:USTF0",1763599972019,0.04284,91944.0,91943.0,0.19547685]
["bitfinex-derivatives","BTCF0:USTF0",1763599972224,0.04503803,91944.0,91943.0,0.19547685]
["bitfinex-derivatives","BTCF0:USTF0",1763599972724,0.04503803,91944.0,91943.0,0.23976685]
["bitfinex-derivatives","BTCF0:USTF0",1763599973231,0.04503803,91944.0,91943.0,0.04445305]
["bitfinex-derivatives","BTCF0:USTF0",1763599973428,0.04503803,91944.0,91943.0,0.04545305]
["bitfinex-derivatives","BTCF0:USTF0",1763599974228,0.04503803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599974726,0.4696726,91945.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599974727,0.3608,91945.0,91944.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1763599975112,0.04284,91944.0,91943.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763599975313,0.00219803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599976323,0.00219803,91944.0,91943.0,0.04545305]
["bitfinex-derivatives","BTCF0:USTF0",1763599976627,0.02391803,91944.0,91943.0,0.04445305]
["bitfinex-derivatives","BTCF0:USTF0",1763599977121,0.02391803,91944.0,91943.0,0.04545305]
["bitfinex-derivatives","BTCF0:USTF0",1763599977326,0.02391803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599977722,0.04503803,91944.0,91943.0,0.04645305]
["bitfinex-derivatives","BTCF0:USTF0",1763599978026,0.04503803,91944.0,91943.0,0.00216305]
["bitfinex-derivatives","BTCF0:USTF0",1763599982330,0.04503803,91944.0,91943.0,0.04592305]
["bitfinex-derivatives","BTCF0:USTF0",1763599982527,0.00219803,91944.0,91943.0,0.04592305]
["bitfinex-derivatives","BTCF0:USTF0",1763599983323,0.02364803,91944.0,91943.0,0.04592305]
["bitfinex-derivatives","BTCF0:USTF0",1763599983728,0.00219803,91944.0,91943.0,0.04592305]
["bitfinex-derivatives","BTCF0:USTF0",1763599984932,0.02155912,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599985133,0.0730457,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599985619,0.0284957,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599986026,0.00230715,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599987431,0.02852288,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599987634,0.02632485,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599987933,0.00010912,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599989525,0.0263563,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599989926,0.0034214,91953.0,91952.0,0.1520143]
["bitfinex-derivatives","BTCF0:USTF0",1763599990234,0.00016305,91962.0,91961.0,0.1520036]
["bitfinex-derivatives","BTCF0:USTF0",1763599993730,0.05754305,91962.0,91961.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763599993929,0.04455,91952.0,91951.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763599994130,0.1534086,91957.0,91956.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763599994331,0.15560663,91957.0,91956.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763599996233,0.15560663,91957.0,91956.0,0.1520096]
["bitfinex-derivatives","BTCF0:USTF0",1763599996844,0.15560663,91957.0,91956.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763599998231,0.04674803,91957.0,91956.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763600000432,0.04674803,91957.0,91943.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763600000433,0.1662538,91944.0,91943.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763600000732,0.52925183,91944.0,91943.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763600001835,0.52925183,91944.0,91929.0,0.00472655]
["bitfinex-derivatives","BTCF0:USTF0",1763600001836,0.1534403,91930.0,91929.0,0.00472655]
["bitfinex-derivatives","BTCF0:USTF0",1763600002040,0.15563833,91930.0,91929.0,0.00472655]
["bitfinex-derivatives","BTCF0:USTF0",1763600002228,0.04674803,91930.0,91929.0,0.04787655]
["bitfinex-derivatives","BTCF0:USTF0",1763600002431,0.3608,91932.0,91931.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763600002641,0.36299803,91932.0,91931.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763600002833,0.40754803,91932.0,91931.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763600003838,0.40754803,91932.0,91931.0,0.1520392]
["bitfinex-derivatives","BTCF0:USTF0",1763600006136,0.04471314,91941.0,91940.0,0.1520285]
["bitfinex-derivatives","BTCF0:USTF0",1763600006337,0.07270404,91941.0,91940.0,0.1520285]
["bitfinex-derivatives","BTCF0:USTF0",1763600006535,0.02228,91932.0,91931.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600006739,0.00219803,91932.0,91931.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600007140,0.02416803,91932.0,91931.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600007647,0.00219803,91932.0,91931.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600007843,0.02416803,91932.0,91931.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600008440,0.00219803,91932.0,91931.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600008934,0.04441314,91941.0,91940.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1763600009138,0.04425,91934.0,91933.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600009345,0.04644803,91934.0,91933.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600010953,0.02213314,91941.0,91940.0,0.1533485]
["bitfinex-derivatives","BTCF0:USTF0",1763600011356,0.11123847,91941.0,91940.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600011542,0.13320847,91941.0,91940.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600011736,0.04661117,91941.0,91940.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763600013653,0.02285,91940.0,91939.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1763600013854,0.04620803,91940.0,91939.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1763600014845,0.00016314,91941.0,91940.0,0.1088785]
["bitfinex-derivatives","BTCF0:USTF0",1763600015047,0.11124495,91980.0,91968.0,0.1528254]
["bitfinex-derivatives","BTCF0:USTF0",1763600015048,0.40481,91969.0,91968.0,0.1528254]
["bitfinex-derivatives","BTCF0:USTF0",1763600015248,0.0279782,91969.0,91968.0,0.1528254]
["bitfinex-derivatives","BTCF0:USTF0",1763600015639,0.02578017,91969.0,91968.0,0.1528254]
["bitfinex-derivatives","BTCF0:USTF0",1763600015851,0.03657,91980.0,91979.0,0.1528123]
["bitfinex-derivatives","BTCF0:USTF0",1763600016042,0.38365,91987.0,91986.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600016245,0.38656718,91987.0,91986.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600016552,0.38656718,91987.0,91970.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600016553,0.04401,91971.0,91970.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600016856,0.04135162,91971.0,91947.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763600017052,0.152876,91951.0,91950.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763600017253,0.04620803,91951.0,91950.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600018249,0.01388314,91960.0,91959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600018250,0.00016314,91960.0,91959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600018558,0.02534035,91960.0,91959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600018757,0.02534035,91960.0,91959.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1763600019052,0.00016314,91960.0,91959.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1763600019356,0.00236117,91960.0,91959.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1763600020254,0.00016314,91960.0,91959.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1763600020441,0.3608,91974.0,91973.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600020442,0.40481,91974.0,91973.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600020642,0.43218108,91974.0,91973.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763600023248,0.43218108,91974.0,91968.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763600023249,0.1528542,91969.0,91968.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763600023455,0.15505223,91969.0,91968.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763600023655,0.04620803,91969.0,91968.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600025770,0.04401,91965.0,91964.0,0.04414314]
["bitfinex-derivatives","BTCF0:USTF0",1763600025970,0.04620803,91965.0,91964.0,0.04414314]
["bitfinex-derivatives","BTCF0:USTF0",1763600026467,0.40700803,91965.0,91964.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600027269,0.43216594,91965.0,91964.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600030175,0.43216594,91965.0,91951.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763600030379,0.04401,91952.0,91951.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763600030579,0.04620803,91952.0,91951.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763600030782,0.04620803,91952.0,91951.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1763600031677,0.04620803,91952.0,91929.0,0.04870655]
["bitfinex-derivatives","BTCF0:USTF0",1763600031678,0.05773,91930.0,91929.0,0.04870655]
["bitfinex-derivatives","BTCF0:USTF0",1763600031874,0.02504803,91930.0,91929.0,0.15402655]
["bitfinex-derivatives","BTCF0:USTF0",1763600032077,0.00219803,91930.0,91929.0,0.15402655]
["bitfinex-derivatives","BTCF0:USTF0",1763600032278,0.00016314,91939.0,91929.0,0.15402655]
["bitfinex-derivatives","BTCF0:USTF0",1763600032490,0.04417314,91939.0,91938.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763600032675,0.04637117,91939.0,91938.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763600032875,0.00236117,91939.0,91938.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600033567,0.02521117,91939.0,91938.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600033770,0.02521117,91939.0,91938.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763600033967,0.04637117,91939.0,91938.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763600034169,0.04637117,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763600034374,0.04637117,91939.0,91938.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763600034568,0.04637117,91939.0,91938.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763600034774,0.15525087,91939.0,91938.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763600035174,0.04637117,91939.0,91938.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1763600035371,0.04637117,91939.0,91938.0,0.1320109]
["bitfinex-derivatives","BTCF0:USTF0",1763600035575,0.04637117,91939.0,91938.0,0.1548609]
["bitfinex-derivatives","BTCF0:USTF0",1763600035983,0.04637117,91939.0,91938.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763600037279,0.00016314,91939.0,91938.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763600038578,0.3608,91953.0,91952.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600038579,0.40481,91953.0,91952.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600038776,0.04620803,91953.0,91952.0,0.1528443]
["bitfinex-derivatives","BTCF0:USTF0",1763600038970,0.02504803,91953.0,91952.0,0.1528443]
["bitfinex-derivatives","BTCF0:USTF0",1763600039479,0.00219803,91953.0,91952.0,0.1528443]
["bitfinex-derivatives","BTCF0:USTF0",1763600039784,0.1225632,91970.0,91961.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600039785,0.00016314,91962.0,91961.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600039983,0.00016314,91962.0,91961.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1763600040376,0.52247797,91980.0,91961.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1763600040377,0.3608,91980.0,91979.0,0.1528123]
["bitfinex-derivatives","BTCF0:USTF0",1763600040578,0.06197667,91984.0,91983.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600040883,0.07213288,91984.0,91983.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763600041681,0.07213288,91984.0,91983.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763600041682,0.05097288,91984.0,91983.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763600041878,0.02812288,91984.0,91983.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763600042577,0.02592485,91984.0,91983.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763600044289,0.0015168,91984.0,91983.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763600044789,0.00135375,91984.0,91983.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1763600045490,0.00016314,91993.0,91992.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763600045673,0.00016314,91993.0,91992.0,0.618307]
["bitfinex-derivatives","BTCF0:USTF0",1763600046480,0.00016314,91993.0,91992.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1763600052386,0.00016314,91993.0,91992.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1763600052785,0.02331314,91993.0,91992.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1763600052991,0.00016314,91993.0,91992.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1763600053195,0.04884117,91993.0,91992.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1763600053389,0.04884117,91993.0,91992.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763600053592,0.04884117,91993.0,91992.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1763600056497,0.02551117,91993.0,91992.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1763600057200,0.02551117,91993.0,91992.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1763600057394,0.02551117,91993.0,91992.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1763600057594,0.04884117,91993.0,91992.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1763600058594,0.00236117,91993.0,91992.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1763600061503,0.02551117,91993.0,91992.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1763600061710,0.04884117,91993.0,91992.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1763600063308,0.00236117,91993.0,91992.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1763600066205,0.37452,92010.0,92000.0,0.1348075]
["bitfinex-derivatives","BTCF0:USTF0",1763600066407,0.02216,92010.0,92009.0,0.1347968]
["bitfinex-derivatives","BTCF0:USTF0",1763600066602,0.02216,92010.0,92009.0,0.2399568]
["bitfinex-derivatives","BTCF0:USTF0",1763600067103,0.02496824,92010.0,92009.0,0.2399568]
["bitfinex-derivatives","BTCF0:USTF0",1763600067693,0.00016304,92019.0,92009.0,0.2399568]
["bitfinex-derivatives","BTCF0:USTF0",1763600067694,0.00016304,92019.0,92018.0,0.1347862]
["bitfinex-derivatives","BTCF0:USTF0",1763600067895,0.03912667,92027.0,92026.0,0.1347767]
["bitfinex-derivatives","BTCF0:USTF0",1763600068206,0.00219803,92027.0,92026.0,0.2399367]
["bitfinex-derivatives","BTCF0:USTF0",1763600068398,0.02435803,92027.0,92026.0,0.2399367]
["bitfinex-derivatives","BTCF0:USTF0",1763600068704,0.02216,92027.0,92026.0,0.2399367]
["bitfinex-derivatives","BTCF0:USTF0",1763600068909,0.05249667,92029.0,92026.0,0.2399367]
["bitfinex-derivatives","BTCF0:USTF0",1763600069110,0.01337,92029.0,92028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600069405,0.03553,92029.0,92028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600069714,0.0745994,92029.0,92028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600070210,0.03553,92029.0,92028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600070597,0.03653,92029.0,92028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600070799,0.03853,92029.0,92028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600071101,0.003,92029.0,92028.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600071710,0.00016304,92036.0,92035.0,0.1347661]
["bitfinex-derivatives","BTCF0:USTF0",1763600072012,0.00016304,92036.0,92035.0,0.6006861]
["bitfinex-derivatives","BTCF0:USTF0",1763600074609,0.04629107,92036.0,92035.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763600074812,0.1527138,92020.0,92000.0,0.19504066]
["bitfinex-derivatives","BTCF0:USTF0",1763600075000,0.04393,92006.0,92005.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763600075206,0.04393,91991.0,91990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600075402,0.04612803,91991.0,91990.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1763600075603,0.04612803,91991.0,91990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600075912,0.04612803,91991.0,91981.0,0.02616304]
["bitfinex-derivatives","BTCF0:USTF0",1763600075913,0.04393,91982.0,91981.0,0.02616304]
["bitfinex-derivatives","BTCF0:USTF0",1763600076110,0.04612803,91991.0,91990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600077811,0.00219803,91991.0,91990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600078210,0.02365803,91991.0,91990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763600079421,0.04393,91982.0,91981.0,0.11832304]
["bitfinex-derivatives","BTCF0:USTF0",1763600079617,0.04612803,91982.0,91981.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763600080017,0.1527694,91973.0,91972.0,0.19504066]
["bitfinex-derivatives","BTCF0:USTF0",1763600080218,0.1527694,91973.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600080219,0.04393,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600080413,0.04612803,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600080609,0.04393,91964.0,91963.0,0.19504066]
["bitfinex-derivatives","BTCF0:USTF0",1763600080918,0.04612803,91964.0,91963.0,0.19504066]
["bitfinex-derivatives","BTCF0:USTF0",1763600081113,0.04393,91963.0,91962.0,0.1635902]
["bitfinex-derivatives","BTCF0:USTF0",1763600081313,0.04612803,91963.0,91962.0,0.1635902]
["bitfinex-derivatives","BTCF0:USTF0",1763600082127,0.04612803,91963.0,91962.0,0.1765902]
["bitfinex-derivatives","BTCF0:USTF0",1763600082320,0.04612803,91963.0,91962.0,0.1775902]
["bitfinex-derivatives","BTCF0:USTF0",1763600083215,0.04612803,91963.0,91962.0,0.0594302]
["bitfinex-derivatives","BTCF0:USTF0",1763600083514,0.04612803,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763600083717,0.1527907,91955.0,91954.0,3.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763600083921,0.1528073,91941.0,91940.0,0.55584066]
["bitfinex-derivatives","BTCF0:USTF0",1763600084221,0.15500533,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600084614,0.1550875,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600086220,0.1550875,91941.0,91940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763600086421,0.1550875,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763600091636,0.0462102,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763600091936,0.0237402,91941.0,91940.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763600092117,0.1111575,91941.0,91940.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763600092323,0.1326175,91941.0,91940.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763600092518,0.1550875,91941.0,91940.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763600095422,0.1550875,91941.0,91940.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1763600095635,0.1550875,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763600100729,0.1528179,91932.0,91931.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600100932,0.51581593,91932.0,91931.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600101938,0.51581593,91932.0,91931.0,0.00116314]
["bitfinex-derivatives","BTCF0:USTF0",1763600103139,0.51581593,91932.0,91931.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1763600106140,0.1531915,91929.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600106344,0.04649803,91906.0,91905.0,0.05031475]
["bitfinex-derivatives","BTCF0:USTF0",1763600106539,0.0465802,91906.0,91905.0,0.05031475]
["bitfinex-derivatives","BTCF0:USTF0",1763600107345,0.0465802,91906.0,91905.0,0.05131475]
["bitfinex-derivatives","BTCF0:USTF0",1763600108045,0.1554989,91906.0,91905.0,0.05031475]
["bitfinex-derivatives","BTCF0:USTF0",1763600108344,0.0465802,91906.0,91905.0,0.05131475]
["bitfinex-derivatives","BTCF0:USTF0",1763600109145,0.0465802,91906.0,91905.0,0.05231475]
["bitfinex-derivatives","BTCF0:USTF0",1763600109344,0.0022802,91906.0,91905.0,0.05231475]
["bitfinex-derivatives","BTCF0:USTF0",1763600109548,8.217e-05,91906.0,91905.0,0.05231475]
["bitfinex-derivatives","BTCF0:USTF0",1763600110248,0.02121314,91915.0,91914.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600110740,0.04666117,91915.0,91914.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600112145,0.4051,91931.0,91930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600112451,0.43217009,91931.0,91930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600112644,0.40729803,91931.0,91930.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600113538,0.1531998,91922.0,91921.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763600113739,0.15539783,91922.0,91921.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763600114044,0.15539783,91922.0,91921.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600115650,0.18029218,91922.0,91921.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600119441,0.07139238,91922.0,91921.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763600119755,0.04649803,91922.0,91921.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763600120143,0.00219803,91922.0,91921.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763600121648,0.4051,91932.0,91931.0,0.1541791]
["bitfinex-derivatives","BTCF0:USTF0",1763600121861,0.43219248,91932.0,91931.0,0.1541791]
["bitfinex-derivatives","BTCF0:USTF0",1763600122055,0.36299803,91932.0,91931.0,0.1541791]
["bitfinex-derivatives","BTCF0:USTF0",1763600122640,0.00219803,91932.0,91931.0,0.1541791]
["bitfinex-derivatives","BTCF0:USTF0",1763600122955,0.00219803,91932.0,91931.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600123559,0.04446314,91940.0,91939.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600123852,0.04666117,91940.0,91939.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600124948,0.15553967,91940.0,91939.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763600125153,0.15653967,91940.0,91939.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763600125454,0.0443,91938.0,91937.0,0.02895284]
["bitfinex-derivatives","BTCF0:USTF0",1763600125645,0.04649803,91938.0,91937.0,0.05209284]
["bitfinex-derivatives","BTCF0:USTF0",1763600125842,0.04649803,91938.0,91937.0,0.02895284]
["bitfinex-derivatives","BTCF0:USTF0",1763600126744,0.04425,91936.0,91935.0,0.02895284]
["bitfinex-derivatives","BTCF0:USTF0",1763600126943,0.1660844,91935.0,91934.0,0.02895284]
["bitfinex-derivatives","BTCF0:USTF0",1763600127139,0.1533479,91932.0,91931.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763600127356,0.15554593,91932.0,91931.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763600129251,0.04665803,91932.0,91931.0,0.2570791]
["bitfinex-derivatives","BTCF0:USTF0",1763600129453,0.04665803,91932.0,91931.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763600130452,0.00219803,91932.0,91931.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763600130847,0.02345803,91932.0,91931.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763600131046,0.04665803,91932.0,91931.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1763600131247,0.04665803,91932.0,91931.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763600132159,0.04259,91929.0,91928.0,0.28443315]
["bitfinex-derivatives","BTCF0:USTF0",1763600132455,0.04259,91927.0,91926.0,0.03860378]
["bitfinex-derivatives","BTCF0:USTF0",1763600132643,0.04478803,91927.0,91926.0,0.03860378]
["bitfinex-derivatives","BTCF0:USTF0",1763600133075,0.04259,91925.0,91924.0,0.03860378]
["bitfinex-derivatives","BTCF0:USTF0",1763600133255,0.47189423,91925.0,91924.0,0.02897038]
["bitfinex-derivatives","BTCF0:USTF0",1763600133457,0.51448423,91925.0,91924.0,0.02897038]
["bitfinex-derivatives","BTCF0:USTF0",1763600133660,0.51448423,91925.0,91923.0,0.02897038]
["bitfinex-derivatives","BTCF0:USTF0",1763600133848,0.1514898,91922.0,91921.0,0.02913352]
["bitfinex-derivatives","BTCF0:USTF0",1763600134162,0.15368783,91922.0,91921.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600134856,0.04259,91915.0,91914.0,0.02897038]
["bitfinex-derivatives","BTCF0:USTF0",1763600135048,0.1514993,91914.0,91913.0,0.02897038]
["bitfinex-derivatives","BTCF0:USTF0",1763600135359,0.12754888,91914.0,91913.0,0.02897038]
["bitfinex-derivatives","BTCF0:USTF0",1763600135959,0.04259,91913.0,91912.0,0.02897038]
["bitfinex-derivatives","BTCF0:USTF0",1763600136259,0.04259,91913.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600136260,0.04259,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600136450,0.04478803,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600137167,0.05556,91908.0,91907.0,0.1089167]
["bitfinex-derivatives","BTCF0:USTF0",1763600137456,0.05775803,91908.0,91907.0,0.1089167]
["bitfinex-derivatives","BTCF0:USTF0",1763600138460,0.05775803,91908.0,91907.0,0.1099167]
["bitfinex-derivatives","BTCF0:USTF0",1763600139058,0.05775803,91908.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763600139260,0.05775803,91908.0,91907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763600141157,0.05775803,91908.0,91907.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763600141562,0.04478803,91908.0,91907.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1763600142161,0.05556,91917.0,91916.0,0.1542569]
["bitfinex-derivatives","BTCF0:USTF0",1763600142364,0.05775803,91917.0,91916.0,0.1542569]
["bitfinex-derivatives","BTCF0:USTF0",1763600142660,0.05775803,91917.0,91916.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600142859,0.05775803,91917.0,91916.0,0.1542569]
["bitfinex-derivatives","BTCF0:USTF0",1763600143854,0.00016314,91923.0,91916.0,0.1542569]
["bitfinex-derivatives","BTCF0:USTF0",1763600143855,0.02148314,91923.0,91922.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763600144263,0.02368117,91923.0,91922.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763600144558,0.04495117,91923.0,91922.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763600144963,0.04495117,91923.0,91922.0,0.18320378]
["bitfinex-derivatives","BTCF0:USTF0",1763600145153,0.02368117,91923.0,91922.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763600145352,0.00236117,91923.0,91922.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763600148361,0.00236117,91923.0,91922.0,0.19285511]
["bitfinex-derivatives","BTCF0:USTF0",1763600149365,0.00016314,91923.0,91922.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763600149961,0.00016314,91923.0,91922.0,0.2594498]
["bitfinex-derivatives","BTCF0:USTF0",1763600151665,0.40339,91942.0,91941.0,0.1542273]
["bitfinex-derivatives","BTCF0:USTF0",1763600151865,0.04259,91934.0,91933.0,0.02894555]
["bitfinex-derivatives","BTCF0:USTF0",1763600152066,0.04259,91932.0,91931.0,0.02894555]
["bitfinex-derivatives","BTCF0:USTF0",1763600152371,0.04478803,91932.0,91931.0,0.02894555]
["bitfinex-derivatives","BTCF0:USTF0",1763600152570,0.04478803,91932.0,91931.0,0.05204555]
["bitfinex-derivatives","BTCF0:USTF0",1763600153067,0.15367603,91932.0,91931.0,0.05204555]
["bitfinex-derivatives","BTCF0:USTF0",1763600153369,0.04478803,91932.0,91931.0,0.05204555]
["bitfinex-derivatives","BTCF0:USTF0",1763600153965,0.04478803,91932.0,91931.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763600154971,0.04478803,91932.0,91931.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600156862,0.02351803,91932.0,91931.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600157469,0.00219803,91932.0,91931.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763600157864,0.04275314,91941.0,91940.0,0.1542285]
["bitfinex-derivatives","BTCF0:USTF0",1763600158059,0.04495117,91941.0,91940.0,0.1542285]
["bitfinex-derivatives","BTCF0:USTF0",1763600161269,0.04495117,91941.0,91940.0,0.1552285]
["bitfinex-derivatives","BTCF0:USTF0",1763600161974,0.04495117,91941.0,91940.0,0.1542285]
["bitfinex-derivatives","BTCF0:USTF0",1763600164672,0.04763117,91941.0,91940.0,0.1542285]
["bitfinex-derivatives","BTCF0:USTF0",1763600165569,0.00236117,91941.0,91940.0,0.1542285]
["bitfinex-derivatives","BTCF0:USTF0",1763600166166,0.00016314,91941.0,91940.0,0.1542285]
["bitfinex-derivatives","BTCF0:USTF0",1763600166859,0.00016314,91941.0,91940.0,0.2594285]
["bitfinex-derivatives","BTCF0:USTF0",1763600167259,0.3608,91958.0,91940.0,0.2594285]
["bitfinex-derivatives","BTCF0:USTF0",1763600167260,0.3608,91958.0,91957.0,0.1088583]
["bitfinex-derivatives","BTCF0:USTF0",1763600167461,0.3608,91958.0,91957.0,0.1523583]
["bitfinex-derivatives","BTCF0:USTF0",1763600167668,0.05851184,91966.0,91965.0,0.1523489]
["bitfinex-derivatives","BTCF0:USTF0",1763600167973,0.06070987,91966.0,91965.0,0.1523489]
["bitfinex-derivatives","BTCF0:USTF0",1763600171474,0.04773987,91966.0,91965.0,0.1523489]
["bitfinex-derivatives","BTCF0:USTF0",1763600171873,0.04773987,91966.0,91965.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763600172462,0.04527,91960.0,91959.0,0.38972169]
["bitfinex-derivatives","BTCF0:USTF0",1763600172668,0.04746803,91960.0,91959.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1763600173176,0.04746803,91960.0,91959.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1763600180375,0.02458803,91960.0,91959.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1763600180574,0.00219803,91960.0,91959.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1763600181182,0.00219803,91960.0,91959.0,0.50946]
["bitfinex-derivatives","BTCF0:USTF0",1763600181390,0.00219803,91960.0,91959.0,0.54802976]
["bitfinex-derivatives","BTCF0:USTF0",1763600182177,0.04554184,91966.0,91965.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763600182483,0.04554184,91966.0,91965.0,0.1523488]
["bitfinex-derivatives","BTCF0:USTF0",1763600182970,0.02266184,91966.0,91965.0,0.1523488]
["bitfinex-derivatives","BTCF0:USTF0",1763600183172,0.00027184,91966.0,91965.0,0.1523488]
["bitfinex-derivatives","BTCF0:USTF0",1763600184186,0.00016314,91975.0,91973.0,0.1643094]
["bitfinex-derivatives","BTCF0:USTF0",1763600184483,0.38319,91974.0,91973.0,0.2694694]
["bitfinex-derivatives","BTCF0:USTF0",1763600184678,0.40607,91974.0,91973.0,0.2574994]
["bitfinex-derivatives","BTCF0:USTF0",1763600185489,0.3608,91974.0,91973.0,0.2574994]
["bitfinex-derivatives","BTCF0:USTF0",1763600185690,0.36299803,91974.0,91973.0,0.2574994]
["bitfinex-derivatives","BTCF0:USTF0",1763600185984,0.38538803,91974.0,91973.0,0.2574994]
["bitfinex-derivatives","BTCF0:USTF0",1763600186184,0.40826803,91974.0,91973.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1763600187385,0.40826803,91974.0,91965.0,0.1088478]
["bitfinex-derivatives","BTCF0:USTF0",1763600187386,0.15369,91964.0,91963.0,0.02889288]
["bitfinex-derivatives","BTCF0:USTF0",1763600187584,0.04484,91957.0,91956.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600187885,0.1537125,91945.0,91944.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763600188088,0.1537125,91945.0,91936.0,0.03856976]
["bitfinex-derivatives","BTCF0:USTF0",1763600188089,0.04484,91935.0,91934.0,0.02889288]
["bitfinex-derivatives","BTCF0:USTF0",1763600188283,0.04484,91932.0,91931.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763600188482,0.00219803,91932.0,91931.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763600189783,0.00219803,91932.0,91931.0,0.07458288]
["bitfinex-derivatives","BTCF0:USTF0",1763600190178,0.00219803,91932.0,91931.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763600190383,0.04500314,91941.0,91940.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763600190585,0.04720117,91941.0,91940.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763600191390,0.04484,91934.0,91933.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763600191580,0.04703803,91934.0,91933.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1763600191786,0.04703803,91934.0,91933.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763600192780,0.00219803,91934.0,91933.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763600192981,0.00219803,91934.0,91933.0,0.08425976]
["bitfinex-derivatives","BTCF0:USTF0",1763600193183,0.00016314,91941.0,91933.0,0.08425976]
["bitfinex-derivatives","BTCF0:USTF0",1763600193489,0.00016314,91941.0,91940.0,0.1532284]
["bitfinex-derivatives","BTCF0:USTF0",1763600193786,0.00016314,91941.0,91940.0,0.2583884]
["bitfinex-derivatives","BTCF0:USTF0",1763600194188,0.00016314,91941.0,91940.0,0.29695816]
["bitfinex-derivatives","BTCF0:USTF0",1763600195180,0.00016314,91941.0,91940.0,0.2583884]
["bitfinex-derivatives","BTCF0:USTF0",1763600197882,0.00016314,91941.0,91940.0,0.29696671]
["bitfinex-derivatives","BTCF0:USTF0",1763600198282,0.00016314,91941.0,91940.0,0.2583884]
["bitfinex-derivatives","BTCF0:USTF0",1763600198985,0.00016314,91941.0,91940.0,0.29696671]
["bitfinex-derivatives","BTCF0:USTF0",1763600199184,0.00016314,91941.0,91940.0,0.2583884]
["bitfinex-derivatives","BTCF0:USTF0",1763600199387,0.00016314,91941.0,91940.0,0.29696671]
["bitfinex-derivatives","BTCF0:USTF0",1763600200385,0.38277,91958.0,91957.0,0.1532083]
["bitfinex-derivatives","BTCF0:USTF0",1763600200599,0.40618803,91958.0,91957.0,0.1532083]
["bitfinex-derivatives","BTCF0:USTF0",1763600201188,0.40618803,91958.0,91957.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763600201387,0.04319,91953.0,91952.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1763600201587,0.04319,91953.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600201588,0.1660025,91945.0,91944.0,0.00357111]
["bitfinex-derivatives","BTCF0:USTF0",1763600201788,0.1088891,91931.0,91930.0,0.02893934]
["bitfinex-derivatives","BTCF0:USTF0",1763600201992,0.1088891,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600201993,0.05713,91928.0,91927.0,0.02893934]
["bitfinex-derivatives","BTCF0:USTF0",1763600202190,0.04319,91927.0,91926.0,0.0292113]
["bitfinex-derivatives","BTCF0:USTF0",1763600202383,0.04538803,91927.0,91926.0,0.0292113]
["bitfinex-derivatives","BTCF0:USTF0",1763600202589,0.04538803,91927.0,91926.0,0.02302196]
["bitfinex-derivatives","BTCF0:USTF0",1763600203596,0.04538803,91927.0,91926.0,0.04462196]
["bitfinex-derivatives","BTCF0:USTF0",1763600207296,0.04538803,91927.0,91926.0,0.15351696]
["bitfinex-derivatives","BTCF0:USTF0",1763600209202,0.00219803,91927.0,91926.0,0.15351696]
["bitfinex-derivatives","BTCF0:USTF0",1763600209497,0.02213314,91936.0,91935.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763600209696,0.04408581,91936.0,91935.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763600210698,0.04408581,91936.0,91935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600213806,0.04408581,91936.0,91935.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763600214900,0.04408581,91936.0,91935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600215106,0.1520815,91929.0,91928.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1763600215300,0.15281417,91929.0,91928.0,0.13010803]
["bitfinex-derivatives","BTCF0:USTF0",1763600215494,0.15281417,91929.0,91928.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1763600215695,0.15281417,91929.0,91928.0,0.26060073]
["bitfinex-derivatives","BTCF0:USTF0",1763600216193,0.15281417,91929.0,91928.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1763600217108,0.15281417,91929.0,91928.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763600217301,0.51361417,91929.0,91928.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763600217610,0.51361417,91929.0,91928.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1763600217796,0.51361417,91929.0,91928.0,0.13010803]
["bitfinex-derivatives","BTCF0:USTF0",1763600218702,0.40472267,91929.0,91928.0,0.23900073]
["bitfinex-derivatives","BTCF0:USTF0",1763600218898,0.40472267,91929.0,91928.0,0.26060073]
["bitfinex-derivatives","BTCF0:USTF0",1763600219208,0.40472267,91929.0,91928.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763600219399,0.40472267,91929.0,91928.0,0.13010803]
["bitfinex-derivatives","BTCF0:USTF0",1763600220400,0.40472267,91929.0,91928.0,0.15170803]
["bitfinex-derivatives","BTCF0:USTF0",1763600222103,0.04397,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763600222303,0.1528745,91918.0,91917.0,0.15656929]
["bitfinex-derivatives","BTCF0:USTF0",1763600222505,0.51440717,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600224611,0.51440717,91918.0,91917.0,0.02516314]
["bitfinex-derivatives","BTCF0:USTF0",1763600225400,0.1528887,91906.0,91905.0,0.13594365]
["bitfinex-derivatives","BTCF0:USTF0",1763600225595,0.04470267,91906.0,91905.0,0.15929168]
["bitfinex-derivatives","BTCF0:USTF0",1763600227011,0.04470267,91906.0,91905.0,0.05037278]
["bitfinex-derivatives","BTCF0:USTF0",1763600227209,0.04470267,91906.0,91905.0,0.02922278]
["bitfinex-derivatives","BTCF0:USTF0",1763600227403,0.04470267,91906.0,91905.0,0.00722278]
["bitfinex-derivatives","BTCF0:USTF0",1763600227601,0.04470267,91906.0,91905.0,0.02922278]
["bitfinex-derivatives","BTCF0:USTF0",1763600229208,0.04470267,91906.0,91905.0,0.05422278]
["bitfinex-derivatives","BTCF0:USTF0",1763600230417,0.04470267,91906.0,91905.0,0.05722278]
["bitfinex-derivatives","BTCF0:USTF0",1763600231510,0.04470267,91906.0,91905.0,0.10037278]
["bitfinex-derivatives","BTCF0:USTF0",1763600231716,0.04470267,91906.0,91905.0,0.05722278]
["bitfinex-derivatives","BTCF0:USTF0",1763600232214,0.04470267,91906.0,91905.0,0.07922278]
["bitfinex-derivatives","BTCF0:USTF0",1763600232413,0.04470267,91906.0,91905.0,0.10037278]
["bitfinex-derivatives","BTCF0:USTF0",1763600233114,0.04470267,91906.0,91905.0,0.05502475]
["bitfinex-derivatives","BTCF0:USTF0",1763600235607,0.04470267,91906.0,91905.0,0.09817475]
["bitfinex-derivatives","BTCF0:USTF0",1763600236008,0.04470267,91906.0,91905.0,0.10037278]
["bitfinex-derivatives","BTCF0:USTF0",1763600237915,0.15362137,91906.0,91905.0,0.10037278]
["bitfinex-derivatives","BTCF0:USTF0",1763600238122,0.15362137,91906.0,91905.0,0.09817475]
["bitfinex-derivatives","BTCF0:USTF0",1763600238819,0.04470267,91906.0,91905.0,0.09817475]
["bitfinex-derivatives","BTCF0:USTF0",1763600239022,0.00073267,91906.0,91905.0,0.10037278]
["bitfinex-derivatives","BTCF0:USTF0",1763600241715,0.3608,91910.0,91909.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763600241910,0.3608,91926.0,91914.0,0.1520592]
["bitfinex-derivatives","BTCF0:USTF0",1763600242116,3.14e-06,91915.0,91914.0,0.25945723]
["bitfinex-derivatives","BTCF0:USTF0",1763600242315,0.3608,91934.0,91929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763600242316,0.1528609,91930.0,91929.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763600242516,0.51439357,91930.0,91929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600243026,0.40550267,91930.0,91929.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763600245027,0.51439297,91930.0,91929.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763600245223,0.40550267,91930.0,91929.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763600247825,0.36153267,91930.0,91929.0,0.15423953]
["bitfinex-derivatives","BTCF0:USTF0",1763600248033,0.00073267,91930.0,91929.0,0.15423953]
["bitfinex-derivatives","BTCF0:USTF0",1763600248328,0.00016314,91939.0,91938.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1763600248520,0.00016314,91939.0,91938.0,0.15458883]
["bitfinex-derivatives","BTCF0:USTF0",1763600248916,0.00016314,91939.0,91938.0,0.15869883]
["bitfinex-derivatives","BTCF0:USTF0",1763600249116,0.04282,91952.0,91951.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763600249328,0.04282,91952.0,91951.0,0.15457343]
["bitfinex-derivatives","BTCF0:USTF0",1763600249329,0.04355267,91952.0,91951.0,0.15457343]
["bitfinex-derivatives","BTCF0:USTF0",1763600250633,0.05691267,91952.0,91951.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763600251829,0.04355267,91952.0,91951.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763600252823,0.02232267,91952.0,91951.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763600255539,0.36096314,91961.0,91951.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763600255540,0.04421,91959.0,91958.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763600255739,0.04421,91959.0,91958.0,0.15584513]
["bitfinex-derivatives","BTCF0:USTF0",1763600256323,0.04421,91959.0,91958.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600264350,0.36096314,91961.0,91958.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600264351,0.36096314,91961.0,91960.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763600264652,0.00016314,91961.0,91960.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600264949,0.00027184,91966.0,91965.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763600265152,0.00027184,91966.0,91965.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600265647,0.00027184,91966.0,91965.0,0.15583693]
["bitfinex-derivatives","BTCF0:USTF0",1763600266140,0.00027184,91966.0,91965.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600266342,0.05726184,91966.0,91965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600267053,0.41806184,91966.0,91965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600271453,0.04421,91958.0,91957.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763600271648,0.40501,91958.0,91957.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600276652,0.5138671,91958.0,91957.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600276854,0.40501,91958.0,91957.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600277056,0.04421,91958.0,91957.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763600282051,0.40501,91958.0,91957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600282258,0.40501,91958.0,91949.0,0.39945897]
["bitfinex-derivatives","BTCF0:USTF0",1763600282259,0.05923,91950.0,91949.0,0.39945897]
["bitfinex-derivatives","BTCF0:USTF0",1763600282456,0.05923,91950.0,91949.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600282649,0.05923,91950.0,91949.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763600282850,0.05923,91950.0,91949.0,0.51611583]
["bitfinex-derivatives","BTCF0:USTF0",1763600283049,0.05923,91950.0,91949.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763600285852,0.1680966,91950.0,91949.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763600286061,0.5288966,91950.0,91949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600287755,0.04527,91943.0,91942.0,0.04441314]
["bitfinex-derivatives","BTCF0:USTF0",1763600288056,0.04527,91943.0,91942.0,0.00236117]
["bitfinex-derivatives","BTCF0:USTF0",1763600288947,0.04527,91943.0,91942.0,0.02367117]
["bitfinex-derivatives","BTCF0:USTF0",1763600289345,0.04527,91943.0,91942.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600289552,0.1088902,91931.0,91930.0,0.1088891]
["bitfinex-derivatives","BTCF0:USTF0",1763600289750,0.1088902,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600289751,0.1541602,91931.0,91930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600290757,0.04527,91922.0,91921.0,0.10906384]
["bitfinex-derivatives","BTCF0:USTF0",1763600290958,0.40607,91922.0,91921.0,0.11126187]
["bitfinex-derivatives","BTCF0:USTF0",1763600291255,0.40607,91922.0,91921.0,0.15551187]
["bitfinex-derivatives","BTCF0:USTF0",1763600296857,0.40607,91930.0,91929.0,0.1531415]
["bitfinex-derivatives","BTCF0:USTF0",1763600297052,0.40607,91930.0,91929.0,0.15533953]
["bitfinex-derivatives","BTCF0:USTF0",1763600297755,0.04527,91930.0,91929.0,0.15533953]
["bitfinex-derivatives","BTCF0:USTF0",1763600299168,0.04527,91930.0,91929.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763600308275,0.04527,91930.0,91929.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1763600309161,0.04527,91930.0,91929.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763600310559,0.02265,91930.0,91929.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763600310765,0.00016314,91931.0,91930.0,0.1538503]
["bitfinex-derivatives","BTCF0:USTF0",1763600310973,0.02197314,91931.0,91930.0,0.15604833]
["bitfinex-derivatives","BTCF0:USTF0",1763600311769,0.02197314,91931.0,91930.0,0.16951833]
["bitfinex-derivatives","BTCF0:USTF0",1763600313667,0.04486314,91931.0,91930.0,0.15604833]
["bitfinex-derivatives","BTCF0:USTF0",1763600313867,0.04486314,91931.0,91930.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763600317380,0.04486314,91931.0,91930.0,0.10518682]
["bitfinex-derivatives","BTCF0:USTF0",1763600318082,0.51455224,91931.0,91930.0,0.05802879]
["bitfinex-derivatives","BTCF0:USTF0",1763600318377,0.04283,91922.0,91921.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600318579,0.40363,91922.0,91921.0,0.08695744]
["bitfinex-derivatives","BTCF0:USTF0",1763600318780,0.04283,91922.0,91921.0,0.04819117]
["bitfinex-derivatives","BTCF0:USTF0",1763600318971,0.1517298,91922.0,91921.0,0.04819117]
["bitfinex-derivatives","BTCF0:USTF0",1763600319481,0.1517298,91922.0,91921.0,0.08695433]
["bitfinex-derivatives","BTCF0:USTF0",1763600321384,0.1517298,91922.0,91921.0,0.04819117]
["bitfinex-derivatives","BTCF0:USTF0",1763600321782,0.1517298,91922.0,91921.0,0.00236117]
["bitfinex-derivatives","BTCF0:USTF0",1763600321981,0.1517298,91922.0,91921.0,0.02552117]
["bitfinex-derivatives","BTCF0:USTF0",1763600322776,0.1517298,91922.0,91921.0,0.00236117]
["bitfinex-derivatives","BTCF0:USTF0",1763600323173,0.1517298,91922.0,91913.0,0.05802879]
["bitfinex-derivatives","BTCF0:USTF0",1763600323174,0.05348,91914.0,91913.0,0.05802879]
["bitfinex-derivatives","BTCF0:USTF0",1763600323490,0.00219803,91914.0,91913.0,0.15547307]
["bitfinex-derivatives","BTCF0:USTF0",1763600324783,0.00219803,91914.0,91913.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600324986,0.04502803,91914.0,91913.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600328281,0.00219803,91914.0,91913.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600329080,0.3608,91921.0,91920.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1763600329289,0.36299803,91921.0,91920.0,0.16936477]
["bitfinex-derivatives","BTCF0:USTF0",1763600329485,0.38417803,91921.0,91920.0,0.16936477]
["bitfinex-derivatives","BTCF0:USTF0",1763600329688,0.38417803,91921.0,91920.0,0.06046267]
["bitfinex-derivatives","BTCF0:USTF0",1763600330078,0.51472903,91921.0,91920.0,0.06046267]
["bitfinex-derivatives","BTCF0:USTF0",1763600330475,0.40582803,91921.0,91920.0,0.06046267]
["bitfinex-derivatives","BTCF0:USTF0",1763600333579,0.04502803,91921.0,91920.0,0.06046267]
["bitfinex-derivatives","BTCF0:USTF0",1763600334081,0.3608,91930.0,91929.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763600334082,0.40363,91930.0,91929.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763600334286,0.40363,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600334287,0.40582803,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600335485,0.40582803,91930.0,91929.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763600335691,0.40582803,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600335891,0.04502803,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600336992,0.00219803,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600337197,0.04502803,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600337993,0.40582803,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600339286,0.40582803,91930.0,91929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600339600,0.40582803,91930.0,91929.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763600339796,0.40582803,91930.0,91929.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763600342102,0.40582803,91930.0,91929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600342303,0.40582803,91930.0,91929.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1763600342800,0.40582803,91930.0,91929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600343002,0.40582803,91930.0,91920.0,0.54982864]
["bitfinex-derivatives","BTCF0:USTF0",1763600343003,0.04546,91921.0,91920.0,0.54982864]
["bitfinex-derivatives","BTCF0:USTF0",1763600343214,0.04765803,91921.0,91920.0,0.26011457]
["bitfinex-derivatives","BTCF0:USTF0",1763600343422,0.15655903,91921.0,91920.0,0.26011457]
["bitfinex-derivatives","BTCF0:USTF0",1763600343608,0.04765803,91921.0,91920.0,0.26011457]
["bitfinex-derivatives","BTCF0:USTF0",1763600344709,0.04765803,91921.0,91920.0,0.15121267]
["bitfinex-derivatives","BTCF0:USTF0",1763600346314,0.04765803,91921.0,91920.0,0.10585267]
["bitfinex-derivatives","BTCF0:USTF0",1763600346703,0.04765803,91921.0,91916.0,0.05802879]
["bitfinex-derivatives","BTCF0:USTF0",1763600346704,0.1089057,91917.0,91916.0,0.05802879]
["bitfinex-derivatives","BTCF0:USTF0",1763600346904,0.1089057,91917.0,91916.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600346905,0.15656373,91917.0,91916.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600348115,0.15656373,91917.0,91911.0,0.16694119]
["bitfinex-derivatives","BTCF0:USTF0",1763600348116,0.04546,91912.0,91911.0,0.21230159]
["bitfinex-derivatives","BTCF0:USTF0",1763600348424,0.04765803,91912.0,91911.0,0.21303426]
["bitfinex-derivatives","BTCF0:USTF0",1763600350027,0.40626,91922.0,91921.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763600350323,0.04765803,91922.0,91921.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600351210,0.02517803,91922.0,91921.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600351407,0.00219803,91922.0,91921.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600352015,0.02517803,91922.0,91921.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600352716,0.40626,91930.0,91929.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763600352922,0.40845803,91930.0,91929.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600353314,0.51734833,91930.0,91929.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600354928,0.40845803,91930.0,91929.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600360622,0.40845803,91930.0,91929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600360930,0.41974803,91930.0,91929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600361434,0.1543515,91929.0,91927.0,0.03875906]
["bitfinex-derivatives","BTCF0:USTF0",1763600361731,0.1543538,91927.0,91926.0,0.03875906]
["bitfinex-derivatives","BTCF0:USTF0",1763600362028,0.04546,91923.0,91922.0,0.1542598]
["bitfinex-derivatives","BTCF0:USTF0",1763600362226,0.04765803,91923.0,91922.0,0.15499247]
["bitfinex-derivatives","BTCF0:USTF0",1763600363027,0.04765803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600364133,0.04765803,91923.0,91922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600364534,0.04765803,91923.0,91922.0,0.02377267]
["bitfinex-derivatives","BTCF0:USTF0",1763600364829,0.04765803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600365028,0.04765803,91923.0,91922.0,0.08485173]
["bitfinex-derivatives","BTCF0:USTF0",1763600367729,0.04765803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600371032,0.00219803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600371432,0.02383803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600371634,0.00219803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600372538,0.02383803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600373426,0.00219803,91923.0,91922.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763600374537,0.4058,91930.0,91929.0,0.1529715]
["bitfinex-derivatives","BTCF0:USTF0",1763600374739,0.40799803,91930.0,91929.0,0.15370417]
["bitfinex-derivatives","BTCF0:USTF0",1763600375742,0.00016314,91931.0,91930.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1763600375931,0.04736117,91931.0,91930.0,0.16336267]
["bitfinex-derivatives","BTCF0:USTF0",1763600376129,0.04736117,91931.0,91930.0,0.27225297]
["bitfinex-derivatives","BTCF0:USTF0",1763600379542,0.02555117,91931.0,91930.0,0.27225297]
["bitfinex-derivatives","BTCF0:USTF0",1763600380041,0.00236117,91931.0,91930.0,0.27225297]
["bitfinex-derivatives","BTCF0:USTF0",1763600380742,0.00016314,91931.0,91930.0,0.27225297]
["bitfinex-derivatives","BTCF0:USTF0",1763600381745,0.04516314,91931.0,91930.0,0.16336267]
["bitfinex-derivatives","BTCF0:USTF0",1763600381937,0.04736117,91931.0,91930.0,0.16336267]
["bitfinex-derivatives","BTCF0:USTF0",1763600383635,0.02555117,91931.0,91930.0,0.16336267]
["bitfinex-derivatives","BTCF0:USTF0",1763600383842,0.04736117,91931.0,91930.0,0.16336267]
["bitfinex-derivatives","BTCF0:USTF0",1763600385542,0.04736117,91931.0,91930.0,0.22139146]
["bitfinex-derivatives","BTCF0:USTF0",1763600385744,0.04516314,91931.0,91930.0,0.22139146]
["bitfinex-derivatives","BTCF0:USTF0",1763600388041,0.02335314,91931.0,91930.0,0.22139146]
["bitfinex-derivatives","BTCF0:USTF0",1763600388238,0.00016314,91931.0,91930.0,0.22139146]
["bitfinex-derivatives","BTCF0:USTF0",1763600389650,0.3608,91950.0,91949.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763600389851,0.40799803,91950.0,91949.0,0.04481267]
["bitfinex-derivatives","BTCF0:USTF0",1763600392661,0.40799803,91950.0,91949.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763600393656,0.40799803,91950.0,91949.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600393852,0.40799803,91950.0,91949.0,0.02254267]
["bitfinex-derivatives","BTCF0:USTF0",1763600394360,0.40799803,91950.0,91949.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600396253,0.1538772,91941.0,91940.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600396446,0.51687523,91941.0,91940.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600396959,0.51687523,91941.0,91940.0,0.04424314]
["bitfinex-derivatives","BTCF0:USTF0",1763600397261,0.51687523,91941.0,91940.0,0.02270581]
["bitfinex-derivatives","BTCF0:USTF0",1763600397559,0.51687523,91941.0,91940.0,0.04497581]
["bitfinex-derivatives","BTCF0:USTF0",1763600399759,0.40799803,91941.0,91940.0,0.04497581]
["bitfinex-derivatives","BTCF0:USTF0",1763600400456,0.40799803,91941.0,91940.0,0.15726936]
["bitfinex-derivatives","BTCF0:USTF0",1763600400657,0.40799803,91941.0,91940.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600401362,0.40799803,91941.0,91940.0,0.04497581]
["bitfinex-derivatives","BTCF0:USTF0",1763600401662,0.40799803,91941.0,91940.0,0.05844581]
["bitfinex-derivatives","BTCF0:USTF0",1763600401961,0.40799803,91941.0,91940.0,0.04497581]
["bitfinex-derivatives","BTCF0:USTF0",1763600402558,0.51687523,91941.0,91940.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1763600402759,0.51687523,91941.0,91940.0,0.02413581]
["bitfinex-derivatives","BTCF0:USTF0",1763600402958,0.51687523,91941.0,91940.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1763600403863,0.51687523,91941.0,91940.0,0.02413581]
["bitfinex-derivatives","BTCF0:USTF0",1763600404258,0.51687523,91941.0,91940.0,0.04560581]
["bitfinex-derivatives","BTCF0:USTF0",1763600404466,0.51687523,91941.0,91940.0,0.02413581]
["bitfinex-derivatives","BTCF0:USTF0",1763600405166,0.51687523,91941.0,91940.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1763600405468,0.40799803,91941.0,91940.0,0.04560581]
["bitfinex-derivatives","BTCF0:USTF0",1763600406068,0.40799803,91941.0,91940.0,0.05885581]
["bitfinex-derivatives","BTCF0:USTF0",1763600406460,0.40799803,91941.0,91940.0,0.09766012]
["bitfinex-derivatives","BTCF0:USTF0",1763600407069,0.40799803,91941.0,91940.0,0.05885581]
["bitfinex-derivatives","BTCF0:USTF0",1763600408170,0.02538803,91941.0,91940.0,0.05885581]
["bitfinex-derivatives","BTCF0:USTF0",1763600408374,0.04764803,91941.0,91940.0,0.05885581]
["bitfinex-derivatives","BTCF0:USTF0",1763600414869,0.15652523,91941.0,91940.0,0.05885581]
["bitfinex-derivatives","BTCF0:USTF0",1763600415070,0.04764803,91941.0,91940.0,0.05885581]
["bitfinex-derivatives","BTCF0:USTF0",1763600415271,0.04545,91941.0,91940.0,0.16773421]
["bitfinex-derivatives","BTCF0:USTF0",1763600415571,0.3608,91950.0,91949.0,0.1535777]
["bitfinex-derivatives","BTCF0:USTF0",1763600415572,0.04393,91950.0,91949.0,0.1535777]
["bitfinex-derivatives","BTCF0:USTF0",1763600415772,0.04612803,91950.0,91949.0,0.15431037]
["bitfinex-derivatives","BTCF0:USTF0",1763600416375,0.36096314,91959.0,91958.0,0.1535671]
["bitfinex-derivatives","BTCF0:USTF0",1763600416376,0.40489314,91959.0,91958.0,0.1535671]
["bitfinex-derivatives","BTCF0:USTF0",1763600416572,0.36096314,91959.0,91958.0,0.15429977]
["bitfinex-derivatives","BTCF0:USTF0",1763600416768,0.00016314,91959.0,91958.0,0.15429977]
["bitfinex-derivatives","BTCF0:USTF0",1763600417370,0.02194184,91966.0,91965.0,0.1535588]
["bitfinex-derivatives","BTCF0:USTF0",1763600417569,0.02194184,91966.0,91965.0,0.15429147]
["bitfinex-derivatives","BTCF0:USTF0",1763600419079,0.04420184,91966.0,91965.0,0.15429147]
["bitfinex-derivatives","BTCF0:USTF0",1763600419375,0.00016314,91975.0,91974.0,0.1667982]
["bitfinex-derivatives","BTCF0:USTF0",1763600419674,0.00016314,91975.0,91974.0,0.05869267]
["bitfinex-derivatives","BTCF0:USTF0",1763600419675,0.04629117,91975.0,91974.0,0.05869267]
["bitfinex-derivatives","BTCF0:USTF0",1763600419876,0.04629117,91975.0,91974.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600420270,0.1527776,91966.0,91965.0,0.02340314]
["bitfinex-derivatives","BTCF0:USTF0",1763600420480,0.51577563,91966.0,91965.0,0.02413581]
["bitfinex-derivatives","BTCF0:USTF0",1763600420882,0.51577563,91966.0,91965.0,0.04560581]
["bitfinex-derivatives","BTCF0:USTF0",1763600422270,0.51577563,91966.0,91965.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1763600422582,0.51577563,91966.0,91965.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600423372,0.1527989,91948.0,91947.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763600423572,0.51579693,91948.0,91947.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763600425582,0.04393,91940.0,91939.0,0.1535896]
["bitfinex-derivatives","BTCF0:USTF0",1763600425772,0.04612803,91940.0,91939.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763600427485,0.02386803,91940.0,91939.0,0.04544267]
["bitfinex-derivatives","BTCF0:USTF0",1763600428486,0.40568,91948.0,91947.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763600428686,0.40787803,91948.0,91947.0,0.15486277]
["bitfinex-derivatives","BTCF0:USTF0",1763600430175,0.00219803,91948.0,91947.0,0.15486277]
["bitfinex-derivatives","BTCF0:USTF0",1763600430376,0.00016314,91949.0,91948.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763600430580,0.3608,91956.0,91955.0,0.1541206]
["bitfinex-derivatives","BTCF0:USTF0",1763600430783,0.3608,91956.0,91955.0,0.15485327]
["bitfinex-derivatives","BTCF0:USTF0",1763600431087,0.3608,91956.0,91955.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763600431088,0.40787803,91956.0,91955.0,0.04599267]
["bitfinex-derivatives","BTCF0:USTF0",1763600431289,0.40787803,91956.0,91955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600431484,0.41916803,91956.0,91955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600431693,0.1537501,91947.0,91946.0,0.30662845]
["bitfinex-derivatives","BTCF0:USTF0",1763600431990,0.1537501,91947.0,91946.0,0.15103267]
["bitfinex-derivatives","BTCF0:USTF0",1763600431991,0.04707803,91947.0,91946.0,0.15103267]
["bitfinex-derivatives","BTCF0:USTF0",1763600439810,0.3608,91948.0,91947.0,0.1541401]
["bitfinex-derivatives","BTCF0:USTF0",1763600440003,0.38278,91957.0,91956.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763600440203,0.38497803,91957.0,91956.0,0.16776207]
["bitfinex-derivatives","BTCF0:USTF0",1763600440712,0.40601803,91957.0,91956.0,0.16776207]
["bitfinex-derivatives","BTCF0:USTF0",1763600441113,0.40601803,91957.0,91956.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763600441903,0.00219803,91957.0,91956.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763600442109,0.02198,91957.0,91956.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763600442514,0.02417803,91957.0,91956.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763600446615,0.04521803,91957.0,91956.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763600447016,0.40601803,91957.0,91956.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600447212,0.1518889,91948.0,91947.0,0.56239845]
["bitfinex-derivatives","BTCF0:USTF0",1763600447416,0.04521803,91948.0,91947.0,0.40680267]
["bitfinex-derivatives","BTCF0:USTF0",1763600447615,0.04521803,91948.0,91947.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763600452015,0.04302,91945.0,91944.0,0.03875743]
["bitfinex-derivatives","BTCF0:USTF0",1763600452219,0.04302,91945.0,91944.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600452220,0.04521803,91945.0,91944.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600452415,0.04521803,91945.0,91944.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763600453127,0.04521803,91945.0,91944.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763600453426,0.00219803,91945.0,91944.0,0.05890267]
["bitfinex-derivatives","BTCF0:USTF0",1763600454230,0.40382,91957.0,91956.0,0.1670294]
["bitfinex-derivatives","BTCF0:USTF0",1763600454421,0.40601803,91957.0,91956.0,0.16776207]
["bitfinex-derivatives","BTCF0:USTF0",1763600455521,0.40601803,91957.0,91956.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763600457335,0.04302,91951.0,91950.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763600457535,0.15408343,91951.0,91950.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763600458328,0.15408343,91951.0,91950.0,0.02404267]
["bitfinex-derivatives","BTCF0:USTF0",1763600458728,0.15408343,91951.0,91950.0,0.04600267]
["bitfinex-derivatives","BTCF0:USTF0",1763600460135,0.1518925,91945.0,91944.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763600460334,0.1518996,91939.0,91938.0,0.08419057]
["bitfinex-derivatives","BTCF0:USTF0",1763600460536,0.15409763,91939.0,91938.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600463437,0.04462,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763600463636,0.40761803,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763600464737,0.40761803,91927.0,91926.0,0.04390196]
["bitfinex-derivatives","BTCF0:USTF0",1763600464941,0.40761803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600465747,0.40761803,91927.0,91926.0,0.00100463]
["bitfinex-derivatives","BTCF0:USTF0",1763600466228,0.40761803,91927.0,91926.0,0.02299463]
["bitfinex-derivatives","BTCF0:USTF0",1763600466431,0.40761803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600466831,0.40761803,91927.0,91926.0,0.04390196]
["bitfinex-derivatives","BTCF0:USTF0",1763600468143,0.40761803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600468357,0.36299803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600468855,0.00219803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600469544,0.04681803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600475049,0.04681803,91927.0,91926.0,0.00100463]
["bitfinex-derivatives","BTCF0:USTF0",1763600476839,0.04681803,91927.0,91926.0,0.02299463]
["bitfinex-derivatives","BTCF0:USTF0",1763600477144,0.04681803,91927.0,91926.0,0.00100463]
["bitfinex-derivatives","BTCF0:USTF0",1763600477645,0.04681803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600481842,0.00219803,91927.0,91926.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1763600482739,0.02219314,91936.0,91935.0,0.1525143]
["bitfinex-derivatives","BTCF0:USTF0",1763600482938,0.00236117,91936.0,91935.0,0.15324697]
["bitfinex-derivatives","BTCF0:USTF0",1763600483653,0.02439117,91936.0,91935.0,0.15324697]
["bitfinex-derivatives","BTCF0:USTF0",1763600484846,0.00016314,91936.0,91935.0,0.15324697]
["bitfinex-derivatives","BTCF0:USTF0",1763600485245,0.00016314,91936.0,91935.0,0.25828697]
["bitfinex-derivatives","BTCF0:USTF0",1763600485647,0.02219314,91936.0,91935.0,0.25828697]
["bitfinex-derivatives","BTCF0:USTF0",1763600485856,0.00016314,91936.0,91935.0,0.25828697]
["bitfinex-derivatives","BTCF0:USTF0",1763600486151,0.4051,91961.0,91960.0,0.1530047]
["bitfinex-derivatives","BTCF0:USTF0",1763600486351,0.40729803,91961.0,91960.0,0.04488267]
["bitfinex-derivatives","BTCF0:USTF0",1763600486543,0.0443,91946.0,91945.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763600486736,0.04649803,91946.0,91945.0,0.05783267]
["bitfinex-derivatives","BTCF0:USTF0",1763600488737,0.02541803,91946.0,91945.0,0.05783267]
["bitfinex-derivatives","BTCF0:USTF0",1763600489051,0.00219803,91946.0,91945.0,0.05783267]
["bitfinex-derivatives","BTCF0:USTF0",1763600489642,0.04649803,91946.0,91945.0,0.05783267]
["bitfinex-derivatives","BTCF0:USTF0",1763600489834,0.3608,91952.0,91951.0,0.1307254]
["bitfinex-derivatives","BTCF0:USTF0",1763600490038,0.38621803,91952.0,91951.0,0.15374807]
["bitfinex-derivatives","BTCF0:USTF0",1763600490240,0.00219803,91952.0,91951.0,0.15374807]
["bitfinex-derivatives","BTCF0:USTF0",1763600494153,0.00016314,91955.0,91954.0,0.1541018]
["bitfinex-derivatives","BTCF0:USTF0",1763600494353,0.00016314,91955.0,91954.0,0.15483447]
["bitfinex-derivatives","BTCF0:USTF0",1763600495858,0.04523117,91955.0,91954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600496059,0.04523117,91955.0,91954.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763600501354,0.15409177,91955.0,91954.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763600502059,0.04523117,91955.0,91954.0,0.04597267]
["bitfinex-derivatives","BTCF0:USTF0",1763600504554,0.04523117,91955.0,91954.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600506761,0.04287,91946.0,91945.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1763600506952,0.04506803,91946.0,91945.0,0.05892267]
["bitfinex-derivatives","BTCF0:USTF0",1763600507566,0.04506803,91946.0,91945.0,0.02278267]
["bitfinex-derivatives","BTCF0:USTF0",1763600508287,0.04506803,91946.0,91936.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600508288,0.04287,91937.0,91936.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600508455,0.04506803,91937.0,91936.0,0.00089581]
["bitfinex-derivatives","BTCF0:USTF0",1763600508971,0.04506803,91937.0,91936.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600510166,0.1517638,91927.0,91926.0,0.05925196]
["bitfinex-derivatives","BTCF0:USTF0",1763600510368,0.15396183,91927.0,91926.0,0.05925196]
["bitfinex-derivatives","BTCF0:USTF0",1763600510563,0.04506803,91927.0,91926.0,0.05925196]
["bitfinex-derivatives","BTCF0:USTF0",1763600510861,0.04506803,91927.0,91926.0,0.05998463]
["bitfinex-derivatives","BTCF0:USTF0",1763600515060,0.1517745,91918.0,91917.0,0.02221314]
["bitfinex-derivatives","BTCF0:USTF0",1763600515372,0.15397253,91918.0,91917.0,0.02221314]
["bitfinex-derivatives","BTCF0:USTF0",1763600516660,0.15397253,91918.0,91917.0,0.02321314]
["bitfinex-derivatives","BTCF0:USTF0",1763600517372,0.15397253,91918.0,91908.0,0.1701081]
["bitfinex-derivatives","BTCF0:USTF0",1763600517373,0.1517851,91909.0,91908.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763600517674,0.1517887,91906.0,91905.0,0.07707475]
["bitfinex-derivatives","BTCF0:USTF0",1763600517876,0.15398673,91906.0,91905.0,0.10026475]
["bitfinex-derivatives","BTCF0:USTF0",1763600519874,0.15398673,91906.0,91905.0,0.10099742]
["bitfinex-derivatives","BTCF0:USTF0",1763600520172,0.15398673,91906.0,91905.0,0.10199742]
["bitfinex-derivatives","BTCF0:USTF0",1763600520573,0.04506803,91906.0,91905.0,0.10199742]
["bitfinex-derivatives","BTCF0:USTF0",1763600522265,0.00219803,91906.0,91905.0,0.10199742]
["bitfinex-derivatives","BTCF0:USTF0",1763600522671,0.15438673,91906.0,91905.0,0.10199742]
["bitfinex-derivatives","BTCF0:USTF0",1763600522877,0.04546803,91906.0,91905.0,0.10199742]
["bitfinex-derivatives","BTCF0:USTF0",1763600523960,0.00219803,91906.0,91905.0,0.10199742]
["bitfinex-derivatives","BTCF0:USTF0",1763600524162,0.3608,91910.0,91909.0,0.1537351]
["bitfinex-derivatives","BTCF0:USTF0",1763600524368,0.36299803,91910.0,91909.0,0.15446777]
["bitfinex-derivatives","BTCF0:USTF0",1763600524572,0.3608,91910.0,91909.0,0.15446777]
["bitfinex-derivatives","BTCF0:USTF0",1763600524970,0.00016314,91915.0,91914.0,0.1537292]
["bitfinex-derivatives","BTCF0:USTF0",1763600525178,0.00016314,91915.0,91914.0,0.15446187]
["bitfinex-derivatives","BTCF0:USTF0",1763600525372,0.02458117,91915.0,91914.0,0.15446187]
["bitfinex-derivatives","BTCF0:USTF0",1763600526175,0.02458117,91915.0,91914.0,0.15546187]
["bitfinex-derivatives","BTCF0:USTF0",1763600526485,0.00236117,91915.0,91914.0,0.15546187]
["bitfinex-derivatives","BTCF0:USTF0",1763600529581,0.00016314,91915.0,91914.0,0.15546187]
["bitfinex-derivatives","BTCF0:USTF0",1763600529780,0.15453917,91915.0,91914.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763600530077,0.1521887,91906.0,91905.0,0.05502475]
["bitfinex-derivatives","BTCF0:USTF0",1763600530265,0.51518673,91906.0,91905.0,0.07726475]
["bitfinex-derivatives","BTCF0:USTF0",1763600530466,0.51518673,91906.0,91905.0,0.09984475]
["bitfinex-derivatives","BTCF0:USTF0",1763600531884,0.51518673,91906.0,91905.0,0.10084475]
["bitfinex-derivatives","BTCF0:USTF0",1763600535885,0.40626803,91906.0,91905.0,0.10084475]
["bitfinex-derivatives","BTCF0:USTF0",1763600537770,0.36299803,91906.0,91905.0,0.10084475]
["bitfinex-derivatives","BTCF0:USTF0",1763600537970,0.36299803,91906.0,91905.0,0.09984475]
["bitfinex-derivatives","BTCF0:USTF0",1763600538179,0.38521803,91906.0,91905.0,0.09984475]
["bitfinex-derivatives","BTCF0:USTF0",1763600539389,0.36299803,91906.0,91905.0,0.09984475]
["bitfinex-derivatives","BTCF0:USTF0",1763600539790,0.38521803,91906.0,91905.0,0.09984475]
["bitfinex-derivatives","BTCF0:USTF0",1763600540284,0.40626803,91906.0,91905.0,0.09984475]
["bitfinex-derivatives","BTCF0:USTF0",1763600540483,0.40626803,91906.0,91905.0,0.07726475]
["bitfinex-derivatives","BTCF0:USTF0",1763600541990,0.40626803,91906.0,91905.0,0.05502475]
["bitfinex-derivatives","BTCF0:USTF0",1763600544696,0.40626803,91906.0,91896.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763600544697,0.1248894,91897.0,91896.0,3.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763600544885,0.1245765,91891.0,91890.0,0.00462953]
["bitfinex-derivatives","BTCF0:USTF0",1763600545088,0.94757453,91891.0,91890.0,0.00462953]
["bitfinex-derivatives","BTCF0:USTF0",1763600545289,0.01564,91889.0,91888.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763600545488,0.02565803,91889.0,91888.0,0.02166617]
["bitfinex-derivatives","BTCF0:USTF0",1763600546091,0.02575485,91889.0,91888.0,0.02166617]
["bitfinex-derivatives","BTCF0:USTF0",1763600546295,0.01793485,91889.0,91888.0,0.02166617]
["bitfinex-derivatives","BTCF0:USTF0",1763600546694,0.12297485,91889.0,91888.0,0.02166617]
["bitfinex-derivatives","BTCF0:USTF0",1763600549904,0.12297485,91889.0,91888.0,0.06711617]
["bitfinex-derivatives","BTCF0:USTF0",1763600550890,0.01793485,91889.0,91888.0,0.06711617]
["bitfinex-derivatives","BTCF0:USTF0",1763600551098,0.12297485,91889.0,91888.0,0.06711617]
["bitfinex-derivatives","BTCF0:USTF0",1763600555696,0.12297485,91889.0,91888.0,0.02166617]
["bitfinex-derivatives","BTCF0:USTF0",1763600556904,0.12297485,91889.0,91888.0,0.04347617]
["bitfinex-derivatives","BTCF0:USTF0",1763600558306,0.12297485,91889.0,91888.0,0.02166617]
["bitfinex-derivatives","BTCF0:USTF0",1763600559711,0.12297485,91889.0,91888.0,0.06467617]
["bitfinex-derivatives","BTCF0:USTF0",1763600563911,0.01793485,91889.0,91888.0,0.06467617]
["bitfinex-derivatives","BTCF0:USTF0",1763600564207,0.00229485,91889.0,91888.0,0.06467617]
["bitfinex-derivatives","BTCF0:USTF0",1763600564414,9.682e-05,91889.0,91888.0,0.06467617]
["bitfinex-derivatives","BTCF0:USTF0",1763600565617,0.2564218,91904.0,91903.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600565812,0.14969803,91904.0,91903.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1763600566220,0.00219803,91904.0,91903.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1763600566406,0.3608,91908.0,91907.0,0.1519275]
["bitfinex-derivatives","BTCF0:USTF0",1763600566407,0.38181,91908.0,91907.0,0.1519275]
["bitfinex-derivatives","BTCF0:USTF0",1763600566712,0.38400803,91908.0,91907.0,0.1519275]
["bitfinex-derivatives","BTCF0:USTF0",1763600566915,0.36299803,91908.0,91907.0,0.1519275]
["bitfinex-derivatives","BTCF0:USTF0",1763600567919,0.51433433,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600568219,0.47191433,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600568817,0.36299803,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600573412,0.38400803,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600573718,0.40541803,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600575018,0.36299803,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600575213,0.38400803,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600575720,0.40541803,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600579724,0.36299803,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600580025,0.3608,91908.0,91907.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763600580522,0.04258314,91915.0,91914.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763600580722,0.04478117,91915.0,91914.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763600581021,0.00236117,91915.0,91914.0,0.1654092]
["bitfinex-derivatives","BTCF0:USTF0",1763600582614,0.00336117,91915.0,91914.0,0.1654092]
["bitfinex-derivatives","BTCF0:USTF0",1763600583013,0.40514,91930.0,91929.0,0.1523814]
["bitfinex-derivatives","BTCF0:USTF0",1763600583218,0.40733803,91930.0,91929.0,0.1523814]
["bitfinex-derivatives","BTCF0:USTF0",1763600584215,0.002,91930.0,91929.0,0.1523814]
["bitfinex-derivatives","BTCF0:USTF0",1763600584422,0.002,91930.0,91929.0,0.5131814]
["bitfinex-derivatives","BTCF0:USTF0",1763600585432,0.002,91930.0,91929.0,0.6182214]
["bitfinex-derivatives","BTCF0:USTF0",1763600585729,0.02332,91938.0,91937.0,0.152372]
["bitfinex-derivatives","BTCF0:USTF0",1763600585931,0.00016323,91939.0,91938.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763600588528,0.00016323,91939.0,91938.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1763600589417,0.40514,91953.0,91952.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600589620,0.40733803,91953.0,91952.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600594539,0.1648837,91944.0,91943.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600594845,0.1532409,91921.0,91920.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763600595044,0.153248,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600595245,0.15544603,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600595555,0.04653803,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600595741,0.15544603,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600596045,0.04653803,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600596253,0.00219803,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600596734,0.02551803,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600596934,0.15544603,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600597344,0.04653803,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600599846,0.00219803,91915.0,91914.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600600054,0.40514,91921.0,91920.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763600600351,0.40733803,91921.0,91920.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763600601244,0.40733803,91921.0,91920.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600602647,0.40733803,91921.0,91912.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763600602648,0.04434,91916.0,91915.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600602847,0.04653803,91916.0,91915.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763600604341,0.3608,91921.0,91920.0,0.1089021]
["bitfinex-derivatives","BTCF0:USTF0",1763600604553,0.3608,91921.0,91920.0,0.1523921]
["bitfinex-derivatives","BTCF0:USTF0",1763600606151,0.3608,91921.0,91920.0,0.1533921]
["bitfinex-derivatives","BTCF0:USTF0",1763600606347,0.3608,91921.0,91920.0,0.1815167]
["bitfinex-derivatives","BTCF0:USTF0",1763600606553,0.3608,91921.0,91920.0,0.1825167]
["bitfinex-derivatives","BTCF0:USTF0",1763600606856,0.00016313,91924.0,91923.0,0.1526985]
["bitfinex-derivatives","BTCF0:USTF0",1763600607343,0.3608,91938.0,91937.0,0.152492]
["bitfinex-derivatives","BTCF0:USTF0",1763600607546,0.36299803,91938.0,91937.0,0.152492]
["bitfinex-derivatives","BTCF0:USTF0",1763600607944,0.02372803,91938.0,91937.0,0.152492]
["bitfinex-derivatives","BTCF0:USTF0",1763600608247,0.04602803,91938.0,91937.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763600609453,0.04602803,91938.0,91931.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763600609454,0.04383,91932.0,91931.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763600609755,0.04602803,91932.0,91931.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1763600612660,0.40506,91945.0,91944.0,0.1530737]
["bitfinex-derivatives","BTCF0:USTF0",1763600612857,0.40725803,91945.0,91944.0,0.1530737]
["bitfinex-derivatives","BTCF0:USTF0",1763600613848,0.40725803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600615160,0.38586803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600615356,0.00219803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600616551,0.04645803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600618464,0.02506803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600622165,0.00219803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600622569,0.02506803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600623362,0.04645803,91945.0,91944.0,0.1658237]
["bitfinex-derivatives","BTCF0:USTF0",1763600624355,0.01289803,91945.0,91939.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763600624564,0.04426,91940.0,91939.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1763600624768,0.04645803,91940.0,91939.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1763600626668,0.04645803,91940.0,91939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763600630176,0.02506803,91940.0,91939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763600630677,0.04645803,91940.0,91939.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763600632769,0.04645803,91940.0,91939.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763600632969,0.1531396,91939.0,91938.0,0.1088804]
["bitfinex-derivatives","BTCF0:USTF0",1763600633277,0.15533763,91939.0,91938.0,0.1530804]
["bitfinex-derivatives","BTCF0:USTF0",1763600633779,0.04645803,91939.0,91938.0,0.1530804]
["bitfinex-derivatives","BTCF0:USTF0",1763600634073,0.04645803,91939.0,91938.0,0.1658304]
["bitfinex-derivatives","BTCF0:USTF0",1763600634279,0.04645803,91939.0,91938.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763600634473,0.04645803,91939.0,91938.0,0.1530808]
["bitfinex-derivatives","BTCF0:USTF0",1763600634967,0.04645803,91939.0,91938.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763600635371,0.04645803,91939.0,91938.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763600637177,0.04645803,91939.0,91938.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763600637366,0.1531443,91935.0,91934.0,0.07341775]
["bitfinex-derivatives","BTCF0:USTF0",1763600637571,0.15534233,91935.0,91934.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763600637966,0.15534233,91935.0,91930.0,0.02921775]
["bitfinex-derivatives","BTCF0:USTF0",1763600637967,0.1531491,91931.0,91930.0,0.02921775]
["bitfinex-derivatives","BTCF0:USTF0",1763600638172,0.04426,91930.0,91929.0,0.02921775]
["bitfinex-derivatives","BTCF0:USTF0",1763600638473,0.1531514,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600638675,0.15534943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600638879,0.15534943,91929.0,91928.0,0.04436313]
["bitfinex-derivatives","BTCF0:USTF0",1763600639595,0.15534943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600639777,0.15634943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600640575,0.15534943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600641171,0.15634943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600642486,0.15534943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600642682,0.15634943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600643084,0.15534943,91929.0,91928.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600643286,0.152568,91915.0,91914.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600643487,0.15476603,91915.0,91914.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600643787,0.04585803,91915.0,91914.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600644487,0.15476603,91915.0,91914.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600645488,0.04585803,91915.0,91914.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600648890,0.04585803,91915.0,91914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600651198,0.00219803,91915.0,91914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600651899,0.02357803,91915.0,91914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600652497,0.04585803,91915.0,91914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600652698,0.15476603,91915.0,91914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600653692,0.04585803,91915.0,91914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600655504,0.00016313,91924.0,91914.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600655505,0.00016313,91924.0,91923.0,0.1523285]
["bitfinex-derivatives","BTCF0:USTF0",1763600655685,0.04366,91945.0,91944.0,0.1523037]
["bitfinex-derivatives","BTCF0:USTF0",1763600655890,0.04585803,91945.0,91944.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600657097,0.04685803,91945.0,91944.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600660192,0.04685803,91945.0,91938.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1763600660193,0.04366,91939.0,91938.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600660402,0.04585803,91939.0,91938.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600662206,0.04685803,91939.0,91938.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600662993,0.00319803,91939.0,91938.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600665591,0.02457803,91939.0,91938.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600665792,0.001,91939.0,91938.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600666091,0.3608,91948.0,91938.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763600666092,0.3608,91948.0,91947.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600666292,0.36299803,91948.0,91947.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763600668104,0.04436,91936.0,91935.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763600668302,0.04436,91921.0,91920.0,0.20068363]
["bitfinex-derivatives","BTCF0:USTF0",1763600668497,0.04436,91921.0,91920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763600668498,0.04655803,91921.0,91920.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763600669493,0.02174,91912.0,91911.0,0.15339583]
["bitfinex-derivatives","BTCF0:USTF0",1763600669698,0.00219803,91912.0,91911.0,0.15339583]
["bitfinex-derivatives","BTCF0:USTF0",1763600670507,0.3608,91927.0,91920.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1763600670802,0.36299803,91927.0,91926.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763600671100,0.36299803,91927.0,91926.0,0.166775]
["bitfinex-derivatives","BTCF0:USTF0",1763600671302,0.00219803,91927.0,91926.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763600671806,0.04655803,91927.0,91926.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763600672004,0.04395,91921.0,91920.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600672304,0.04614803,91921.0,91920.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600674704,0.00219803,91921.0,91920.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600674904,0.38303,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600675113,0.38522803,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600675296,0.36299803,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600675800,0.38522803,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600677305,0.36299803,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600677607,0.00219803,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600680707,0.02442803,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600681105,0.13331943,91929.0,91928.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600682008,0.13331943,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600682212,0.15503943,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600682509,0.04614803,91929.0,91928.0,0.1528026]
["bitfinex-derivatives","BTCF0:USTF0",1763600684407,0.04614803,91929.0,91928.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600684811,0.04614803,91929.0,91928.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763600685009,0.1528474,91924.0,91923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600685313,0.15504543,91924.0,91923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600686310,0.00219803,91924.0,91923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600687712,0.00219803,91924.0,91923.0,0.08281021]
["bitfinex-derivatives","BTCF0:USTF0",1763600688321,0.00219803,91924.0,91923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600688508,0.02442803,91924.0,91923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600689507,0.00219803,91924.0,91923.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600689709,0.00219803,91924.0,91923.0,0.08281021]
["bitfinex-derivatives","BTCF0:USTF0",1763600690916,0.00016313,91930.0,91929.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600691223,0.3608,91935.0,91934.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1763600691719,0.3608,91935.0,91932.0,0.03897072]
["bitfinex-derivatives","BTCF0:USTF0",1763600691720,0.04395,91945.0,91944.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763600691916,0.04395,91937.0,91936.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763600692120,0.04614803,91937.0,91936.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763600692516,0.40694803,91937.0,91936.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1763600693020,0.40694803,91937.0,91936.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600693916,0.40794803,91937.0,91936.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600696105,0.36399803,91937.0,91929.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1763600696312,0.04395,91931.0,91930.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763600696611,0.04614803,91931.0,91930.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763600697216,0.04614803,91931.0,91930.0,0.06048522]
["bitfinex-derivatives","BTCF0:USTF0",1763600697418,0.04614803,91931.0,91930.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763600698918,0.04614803,91931.0,91930.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763600701721,0.3608,91937.0,91936.0,0.1527931]
["bitfinex-derivatives","BTCF0:USTF0",1763600701920,0.36299803,91937.0,91936.0,0.1527931]
["bitfinex-derivatives","BTCF0:USTF0",1763600702227,0.36299803,91937.0,91936.0,0.19177832]
["bitfinex-derivatives","BTCF0:USTF0",1763600702729,0.02243313,91946.0,91945.0,0.1654125]
["bitfinex-derivatives","BTCF0:USTF0",1763600703015,0.00016313,91946.0,91945.0,0.1654125]
["bitfinex-derivatives","BTCF0:USTF0",1763600704319,0.00116313,91946.0,91945.0,0.1654125]
["bitfinex-derivatives","BTCF0:USTF0",1763600705123,0.00116313,91946.0,91945.0,0.5262125]
["bitfinex-derivatives","BTCF0:USTF0",1763600705621,0.00116313,91946.0,91945.0,0.53713875]
["bitfinex-derivatives","BTCF0:USTF0",1763600705921,3.13e-06,91946.0,91945.0,0.53713875]
["bitfinex-derivatives","BTCF0:USTF0",1763600706118,0.3608,91954.0,91953.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1763600706420,0.3608,91954.0,91953.0,0.257663]
["bitfinex-derivatives","BTCF0:USTF0",1763600708616,0.00016313,91963.0,91962.0,0.1526924]
["bitfinex-derivatives","BTCF0:USTF0",1763600708617,0.04433313,91963.0,91962.0,0.1526924]
["bitfinex-derivatives","BTCF0:USTF0",1763600708923,0.04653116,91963.0,91962.0,0.1526924]
["bitfinex-derivatives","BTCF0:USTF0",1763600709114,0.02463116,91963.0,91962.0,0.1526924]
["bitfinex-derivatives","BTCF0:USTF0",1763600709315,0.00236116,91963.0,91962.0,0.1526924]
["bitfinex-derivatives","BTCF0:USTF0",1763600709625,0.00236116,91963.0,91962.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1763600711324,0.00016313,91963.0,91962.0,0.2576524]
["bitfinex-derivatives","BTCF0:USTF0",1763600711528,0.00016313,91963.0,91962.0,0.6184524]
["bitfinex-derivatives","BTCF0:USTF0",1763600712627,0.3608,91978.0,91977.0,0.1526746]
["bitfinex-derivatives","BTCF0:USTF0",1763600712820,0.38526803,91978.0,91977.0,0.1526746]
["bitfinex-derivatives","BTCF0:USTF0",1763600714647,0.36299803,91978.0,91977.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600714827,0.00016313,91987.0,91986.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1763600715018,0.3608,91996.0,91995.0,0.1526533]
["bitfinex-derivatives","BTCF0:USTF0",1763600715217,0.3608,91996.0,91995.0,0.2576133]
["bitfinex-derivatives","BTCF0:USTF0",1763600715414,0.40497,92014.0,92013.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600715629,0.40716803,92014.0,92013.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600715829,0.40716803,92014.0,92008.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763600715830,0.04417,92009.0,92008.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763600716025,0.04636803,92009.0,92008.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763600716420,0.152975,92002.0,92001.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763600716636,0.51597303,92002.0,92001.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763600716926,0.04636803,92002.0,92001.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763600717229,0.00219803,92002.0,92001.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1763600717426,0.3608,92006.0,92005.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600717731,0.36299803,92006.0,92005.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600718034,0.36299803,92006.0,92005.0,0.1526415]
["bitfinex-derivatives","BTCF0:USTF0",1763600718525,0.1087805,92023.0,92005.0,0.1526415]
["bitfinex-derivatives","BTCF0:USTF0",1763600718526,0.3608,92023.0,92022.0,0.1526214]
["bitfinex-derivatives","BTCF0:USTF0",1763600718832,0.3608,92029.0,92028.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600719724,0.0001069,92038.0,92037.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600719924,0.02457493,92038.0,92037.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600720240,0.04647493,92038.0,92037.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600720728,0.04647493,92038.0,92035.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1763600720729,0.04417,92021.0,92020.0,0.23924707]
["bitfinex-derivatives","BTCF0:USTF0",1763600720920,0.04636803,92021.0,92020.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1763600721827,0.40497,92032.0,92031.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600722026,0.40716803,92032.0,92031.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600722227,0.36299803,92032.0,92031.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600722428,0.36299803,92032.0,92031.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1763600723019,0.1087707,92031.0,92022.0,0.23924707]
["bitfinex-derivatives","BTCF0:USTF0",1763600723223,0.04636803,92030.0,92029.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763600723830,0.04636803,92030.0,92022.0,0.19540707]
["bitfinex-derivatives","BTCF0:USTF0",1763600724025,0.02446803,92030.0,92029.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600724232,0.00219803,92030.0,92029.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600724622,0.3608,92032.0,92031.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763600724927,0.3608,92040.0,92037.0,0.1526037]
["bitfinex-derivatives","BTCF0:USTF0",1763600725133,0.00230493,92038.0,92037.0,0.1526037]
["bitfinex-derivatives","BTCF0:USTF0",1763600726827,0.04304,92027.0,92026.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1763600727134,0.0431469,92038.0,92037.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763600727329,0.04534493,92038.0,92037.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1763600727530,0.00230493,92038.0,92037.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763600727732,0.04534493,92038.0,92037.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763600727926,0.04304,92029.0,92028.0,0.1530532]
["bitfinex-derivatives","BTCF0:USTF0",1763600728127,0.04523803,92029.0,92028.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763600728722,0.04523803,92029.0,92028.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1763600729123,0.15401113,92029.0,92028.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1763600730335,0.04523803,92029.0,92028.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1763600731141,0.04523803,92029.0,92028.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1763600731742,0.04523803,92029.0,92028.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1763600732942,0.04523803,92029.0,92028.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763600733539,0.00219803,92029.0,92028.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763600733744,0.04373,92037.0,92036.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1763600733929,0.02321803,92037.0,92036.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1763600734843,0.00219803,92037.0,92036.0,0.1526248]
["bitfinex-derivatives","BTCF0:USTF0",1763600735544,0.02321803,92037.0,92036.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600735749,0.04592803,92037.0,92036.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600736638,0.04592803,92037.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600736840,0.04373,92027.0,92026.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600737148,0.04373,92027.0,92026.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1763600737149,0.04592803,92027.0,92026.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1763600738647,0.02321803,92027.0,92026.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1763600738852,0.00219803,92027.0,92026.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1763600739142,0.00219803,92027.0,92026.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600739348,0.00219803,92027.0,92026.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1763600739850,0.04592803,92027.0,92026.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1763600740751,0.00219803,92027.0,92026.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1763600742544,0.3608,92031.0,92030.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600743549,0.38182,92031.0,92030.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1763600743854,0.40672803,92031.0,92030.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600746546,0.04373,92021.0,92020.0,0.03898522]
["bitfinex-derivatives","BTCF0:USTF0",1763600746749,0.1525138,92020.0,92019.0,0.04402303]
["bitfinex-derivatives","BTCF0:USTF0",1763600747048,0.15471183,92020.0,92019.0,0.04402303]
["bitfinex-derivatives","BTCF0:USTF0",1763600747758,0.15471183,92020.0,92019.0,0.02242303]
["bitfinex-derivatives","BTCF0:USTF0",1763600748542,0.04592803,92020.0,92019.0,0.04402303]
["bitfinex-derivatives","BTCF0:USTF0",1763600749744,0.00219803,92020.0,92019.0,0.04402303]
["bitfinex-derivatives","BTCF0:USTF0",1763600750448,0.02321803,92020.0,92019.0,0.04402303]
["bitfinex-derivatives","BTCF0:USTF0",1763600750644,0.04592803,92020.0,92019.0,0.04402303]
["bitfinex-derivatives","BTCF0:USTF0",1763600751859,0.00219803,92020.0,92019.0,0.40482303]
["bitfinex-derivatives","BTCF0:USTF0",1763600752060,0.40453,92031.0,92030.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600752247,0.40672803,92031.0,92030.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1763600752753,0.36299803,92031.0,92030.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1763600753148,0.38401803,92031.0,92030.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1763600753353,0.40672803,92031.0,92030.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1763600754053,0.00219803,92031.0,92030.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1763600755257,0.0001069,92038.0,92030.0,0.1526319]
["bitfinex-derivatives","BTCF0:USTF0",1763600755456,0.04603493,92038.0,92037.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763600757166,0.00230493,92038.0,92037.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763600757952,0.0001069,92038.0,92037.0,0.1526237]
["bitfinex-derivatives","BTCF0:USTF0",1763600758853,0.3608,92049.0,92045.0,0.1087542]
["bitfinex-derivatives","BTCF0:USTF0",1763600759062,0.1087431,92055.0,92045.0,0.1526142]
["bitfinex-derivatives","BTCF0:USTF0",1763600759560,0.37459,92056.0,92045.0,0.1526142]
["bitfinex-derivatives","BTCF0:USTF0",1763600759949,0.04373,92056.0,92055.0,0.1526024]
["bitfinex-derivatives","BTCF0:USTF0",1763600760157,0.02102,92056.0,92055.0,0.1526024]
["bitfinex-derivatives","BTCF0:USTF0",1763600760965,0.04373,92063.0,92062.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600761166,0.04592803,92063.0,92062.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600762865,0.03906257,92065.0,92062.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763600763065,0.00219803,92065.0,92064.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1763600763269,0.00219803,92065.0,92064.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1763600763460,0.40519,92074.0,92073.0,0.1540711]
["bitfinex-derivatives","BTCF0:USTF0",1763600763661,0.40738803,92074.0,92073.0,0.1540711]
["bitfinex-derivatives","BTCF0:USTF0",1763600764169,0.00219803,92074.0,92073.0,0.1540711]
["bitfinex-derivatives","BTCF0:USTF0",1763600765771,0.40519,92083.0,92082.0,0.1540605]
["bitfinex-derivatives","BTCF0:USTF0",1763600765966,0.40738803,92083.0,92082.0,0.1540605]
["bitfinex-derivatives","BTCF0:USTF0",1763600766266,0.04658803,92083.0,92082.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600767463,0.00219803,92083.0,92082.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600767864,0.00027149,92086.0,92085.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600768066,0.00027149,92086.0,92085.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763600768770,0.40765952,92086.0,92085.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1763600769071,0.40765952,92086.0,92085.0,0.258897]
["bitfinex-derivatives","BTCF0:USTF0",1763600769367,0.05769,92112.0,92111.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763600769574,0.05988803,92112.0,92111.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600769769,0.00219803,92112.0,92111.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600769970,0.3608,92122.0,92121.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600769971,0.40519,92122.0,92121.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600770176,0.36299803,92122.0,92121.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600770370,0.3608,92122.0,92121.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1763600770763,0.3608,92132.0,92125.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600771162,0.0024694,92126.0,92125.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600771472,0.0024694,92126.0,92125.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763600771473,0.00027137,92126.0,92125.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763600771660,0.3608,92150.0,92149.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600771860,0.38347,92150.0,92149.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763600772066,0.3608,92150.0,92149.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763600772773,0.05236257,92190.0,92149.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1763600772774,0.3608,92177.0,92165.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600772976,0.03906257,92191.0,92190.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600773167,0.03906257,92191.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600773168,0.04439,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600773368,0.04439,92182.0,92181.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763600773565,0.04658803,92182.0,92181.0,0.12834275]
["bitfinex-derivatives","BTCF0:USTF0",1763600773976,0.3608,92194.0,92182.0,0.1085922]
["bitfinex-derivatives","BTCF0:USTF0",1763600774278,0.02267,92188.0,92187.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763600774470,0.04439,92182.0,92181.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763600774777,0.04658803,92182.0,92181.0,0.10516275]
["bitfinex-derivatives","BTCF0:USTF0",1763600775171,0.02267,92191.0,92190.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1763600775369,0.02486803,92191.0,92190.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763600776067,0.00073267,92191.0,92190.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763600776273,0.00781506,92212.0,92192.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600776578,0.04439,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600776777,0.04512267,92199.0,92198.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600777081,0.14037487,92212.0,92198.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600777270,0.1085726,92199.0,92198.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600777476,0.1085726,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600777676,0.5085726,92199.0,92198.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600778080,0.5085726,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600778593,0.5085726,92199.0,92198.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600780972,0.1085867,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600781272,0.1085867,92187.0,92186.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763600781672,0.1085667,92204.0,92202.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763600781875,0.1085667,92204.0,92203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600782076,0.1085867,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600782281,0.1085867,92187.0,92186.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600782584,0.1085867,92187.0,92186.0,0.38617803]
["bitfinex-derivatives","BTCF0:USTF0",1763600783485,0.1085867,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600783675,0.1085926,92182.0,92181.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763600783881,0.1086055,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600784274,0.1086197,92159.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600784470,0.1086326,92148.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600784786,0.1086374,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600785085,0.10492,92158.0,92148.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600785086,0.1086315,92149.0,92148.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600785277,0.1086315,92149.0,92148.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763600785477,0.1087893,92153.0,92152.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763600785685,0.1087893,92153.0,92152.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763600786069,0.1087893,92153.0,92152.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763600786285,0.1087893,92153.0,92152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600786584,0.1086326,92148.0,92147.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763600786782,0.1086326,92148.0,92147.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763600787481,0.1086326,92148.0,92147.0,0.03686803]
["bitfinex-derivatives","BTCF0:USTF0",1763600788086,0.1086326,92148.0,92147.0,0.06102803]
["bitfinex-derivatives","BTCF0:USTF0",1763600789077,0.0001618,92153.0,92151.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763600789381,0.1087885,92153.0,92152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600789886,0.1087885,92153.0,92152.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763600790787,0.1087885,92153.0,92152.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763600791285,0.0001618,92153.0,92152.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763600791591,0.0001618,92153.0,92152.0,0.51595593]
["bitfinex-derivatives","BTCF0:USTF0",1763600792085,0.00027125,92166.0,92165.0,0.152502]
["bitfinex-derivatives","BTCF0:USTF0",1763600792383,0.00027125,92166.0,92165.0,0.15470003]
["bitfinex-derivatives","BTCF0:USTF0",1763600792787,1.25e-06,92166.0,92165.0,0.15470003]
["bitfinex-derivatives","BTCF0:USTF0",1763600792987,1.25e-06,92166.0,92165.0,0.51550003]
["bitfinex-derivatives","BTCF0:USTF0",1763600793581,1.25e-06,92166.0,92165.0,0.51650003]
["bitfinex-derivatives","BTCF0:USTF0",1763600793879,0.1085796,92184.0,92183.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600794084,0.1085796,92184.0,92183.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763600794284,0.1085757,92188.0,92187.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600794486,0.1085757,92188.0,92187.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600796580,0.1335757,92188.0,92187.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600797588,0.025,92188.0,92187.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600803083,0.1085796,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600803283,0.1085796,92184.0,92174.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763600803284,0.1085902,92175.0,92174.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763600803490,0.1085902,92175.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600803491,0.1086067,92161.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600803694,0.1086067,92161.0,92160.0,0.01542803]
["bitfinex-derivatives","BTCF0:USTF0",1763600804588,0.1086067,92161.0,92160.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763600804790,0.1086067,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600805691,0.1336067,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600806089,0.025,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600806288,0.06391628,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600808098,0.025,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600808393,0.06391628,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600810500,0.025,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600812893,0.025,92161.0,92160.0,0.03785803]
["bitfinex-derivatives","BTCF0:USTF0",1763600813298,0.025,92161.0,92160.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763600814793,0.00016275,92170.0,92169.0,0.1524972]
["bitfinex-derivatives","BTCF0:USTF0",1763600814993,0.00016275,92170.0,92169.0,0.51549523]
["bitfinex-derivatives","BTCF0:USTF0",1763600815399,0.025,92188.0,92185.0,0.1524784]
["bitfinex-derivatives","BTCF0:USTF0",1763600815600,0.025,92188.0,92185.0,0.15467643]
["bitfinex-derivatives","BTCF0:USTF0",1763600815796,0.025,92188.0,92187.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600815996,0.025,92188.0,92187.0,0.40689803]
["bitfinex-derivatives","BTCF0:USTF0",1763600816200,0.025,92188.0,92187.0,0.51173803]
["bitfinex-derivatives","BTCF0:USTF0",1763600816399,0.00201724,92188.0,92187.0,0.51173803]
["bitfinex-derivatives","BTCF0:USTF0",1763600817599,0.05836661,92218.0,92217.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600817801,0.1085336,92223.0,92222.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600818001,0.3608,92236.0,92230.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763600818192,0.3608,92236.0,92231.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763600818193,0.1085195,92235.0,92231.0,0.02362803]
["bitfinex-derivatives","BTCF0:USTF0",1763600818604,0.05833257,92232.0,92231.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600818807,0.1085231,92232.0,92231.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600818997,0.05833257,92235.0,92233.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600819192,0.1085049,92248.0,92245.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600819404,0.1085049,92248.0,92245.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600819797,0.09877592,92248.0,92247.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763600819997,0.09877592,92248.0,92247.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600820293,0.09877592,92248.0,92247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600820492,0.09877592,92248.0,92247.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763600820698,0.09877592,92248.0,92224.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763600820699,0.1085313,92225.0,92224.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763600820900,0.1085572,92203.0,92202.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763600821094,0.4693572,92203.0,92202.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763600821507,0.4693572,92203.0,92180.0,0.20787263]
["bitfinex-derivatives","BTCF0:USTF0",1763600821508,0.1085701,92192.0,92191.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763600821694,0.4693572,92203.0,92202.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763600821894,0.2908,92203.0,92202.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763600822207,0.07782215,92221.0,92202.0,0.05932803]
["bitfinex-derivatives","BTCF0:USTF0",1763600822208,0.07782215,92234.0,92233.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1763600822406,0.07782215,92259.0,92252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600822613,0.1257356,92256.0,92252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600822798,0.02818,92253.0,92252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600825606,0.02818,92253.0,92252.0,0.11069753]
["bitfinex-derivatives","BTCF0:USTF0",1763600825812,0.05088,92272.0,92271.0,0.1084768]
["bitfinex-derivatives","BTCF0:USTF0",1763600826110,0.05088,92272.0,92271.0,0.14012483]
["bitfinex-derivatives","BTCF0:USTF0",1763600826804,0.3608,92280.0,92279.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1763600827008,0.05088,92280.0,92279.0,0.11066583]
["bitfinex-derivatives","BTCF0:USTF0",1763600827410,0.05088,92280.0,92279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600827607,0.01724,92288.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600827608,0.05088,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600827811,0.05088,92269.0,92268.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600829704,0.1087315,92286.0,92285.0,0.1592407]
["bitfinex-derivatives","BTCF0:USTF0",1763600829705,0.0002709,92286.0,92285.0,0.1592407]
["bitfinex-derivatives","BTCF0:USTF0",1763600830016,1e-07,92286.0,92285.0,0.62779873]
["bitfinex-derivatives","BTCF0:USTF0",1763600830202,1e-07,92286.0,92285.0,0.52223873]
["bitfinex-derivatives","BTCF0:USTF0",1763600830402,1e-07,92286.0,92285.0,0.62787873]
["bitfinex-derivatives","BTCF0:USTF0",1763600830803,0.06812,92316.0,92315.0,0.1084255]
["bitfinex-derivatives","BTCF0:USTF0",1763600831015,0.06812,92316.0,92315.0,0.11062353]
["bitfinex-derivatives","BTCF0:USTF0",1763600831416,0.01751078,92326.0,92319.0,0.1084208]
["bitfinex-derivatives","BTCF0:USTF0",1763600831713,0.01751078,92326.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600832410,0.0117701,92322.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600833203,0.0399501,92322.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600833407,0.0626501,92322.0,92321.0,0.46859803]
["bitfinex-derivatives","BTCF0:USTF0",1763600834209,0.0626501,92322.0,92321.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600834728,0.0117701,92322.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600835421,0.0367701,92322.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600837213,0.0876501,92322.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600838122,0.0367701,92322.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600838515,1e-07,92322.0,92321.0,0.41377803]
["bitfinex-derivatives","BTCF0:USTF0",1763600839318,0.0508801,92322.0,92321.0,0.39244803]
["bitfinex-derivatives","BTCF0:USTF0",1763600839520,0.0508801,92322.0,92321.0,0.49796803]
["bitfinex-derivatives","BTCF0:USTF0",1763600840020,1e-07,92322.0,92321.0,0.46851803]
["bitfinex-derivatives","BTCF0:USTF0",1763600841930,0.1083886,92347.0,92321.0,0.46851803]
["bitfinex-derivatives","BTCF0:USTF0",1763600841931,0.01724,92352.0,92349.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763600842113,0.01724,92352.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600842114,0.3608,92371.0,92365.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1763600842320,0.05088,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600842627,0.01724,92365.0,92320.0,0.30306113]
["bitfinex-derivatives","BTCF0:USTF0",1763600842628,0.05088,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600842820,0.05088,92330.0,92329.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600843131,0.05088,92330.0,92329.0,0.10771803]
["bitfinex-derivatives","BTCF0:USTF0",1763600844125,0.05088,92330.0,92320.0,0.19480509]
["bitfinex-derivatives","BTCF0:USTF0",1763600844126,0.1592984,92321.0,92320.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763600844320,0.1592984,92321.0,92320.0,0.10784049]
["bitfinex-derivatives","BTCF0:USTF0",1763600845123,0.1842984,92321.0,92320.0,0.10784049]
["bitfinex-derivatives","BTCF0:USTF0",1763600845523,0.07588,92321.0,92320.0,0.10784049]
["bitfinex-derivatives","BTCF0:USTF0",1763600845925,0.07588,92321.0,92320.0,0.21626009]
["bitfinex-derivatives","BTCF0:USTF0",1763600846129,0.07588,92321.0,92320.0,0.10784049]
["bitfinex-derivatives","BTCF0:USTF0",1763600846629,0.07588,92321.0,92320.0,0.21626009]
["bitfinex-derivatives","BTCF0:USTF0",1763600847029,0.025,92321.0,92320.0,0.27754009]
["bitfinex-derivatives","BTCF0:USTF0",1763600847331,0.025,92321.0,92320.0,0.27750009]
["bitfinex-derivatives","BTCF0:USTF0",1763600847627,0.08651,92321.0,92320.0,0.00236049]
["bitfinex-derivatives","BTCF0:USTF0",1763600847831,0.08651,92321.0,92320.0,0.10780049]
["bitfinex-derivatives","BTCF0:USTF0",1763600848026,0.025,92321.0,92320.0,0.16908049]
["bitfinex-derivatives","BTCF0:USTF0",1763600848523,0.01548424,92321.0,92320.0,0.16908049]
["bitfinex-derivatives","BTCF0:USTF0",1763600849224,4.24e-06,92321.0,92320.0,0.16908049]
["bitfinex-derivatives","BTCF0:USTF0",1763600849742,4e-08,92339.0,92338.0,0.1696785]
["bitfinex-derivatives","BTCF0:USTF0",1763600849929,0.0004,92397.0,92338.0,0.1696785]
["bitfinex-derivatives","BTCF0:USTF0",1763600849930,0.1083514,92379.0,92365.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1763600850227,0.0004,92397.0,92365.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763600850228,0.06178066,92366.0,92365.0,0.10767803]
["bitfinex-derivatives","BTCF0:USTF0",1763600850827,0.06151,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600851027,0.06151,92350.0,92349.0,0.46847803]
["bitfinex-derivatives","BTCF0:USTF0",1763600851330,0.06151,92350.0,92349.0,0.52975803]
["bitfinex-derivatives","BTCF0:USTF0",1763600851635,0.01887,92358.0,92350.0,0.1083844]
["bitfinex-derivatives","BTCF0:USTF0",1763600851826,0.05056,92358.0,92357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600852025,0.05056,92358.0,92357.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763600852220,0.05056,92358.0,92357.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763600852221,0.03169,92358.0,92357.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763600852430,0.36107066,92366.0,92357.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763600852622,0.36107066,92366.0,92357.0,0.57681353]
["bitfinex-derivatives","BTCF0:USTF0",1763600853034,0.36107066,92366.0,92357.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763600853626,0.07885,92358.0,92357.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600853832,0.06126,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600854032,0.06126,92349.0,92348.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763600854237,0.06126,92349.0,92348.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600854436,0.06126,92349.0,92348.0,0.46843803]
["bitfinex-derivatives","BTCF0:USTF0",1763600855540,0.169655,92341.0,92340.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763600855833,0.169655,92341.0,92309.0,0.03889829]
["bitfinex-derivatives","BTCF0:USTF0",1763600855834,0.06126,92309.0,92290.0,0.02876159]
["bitfinex-derivatives","BTCF0:USTF0",1763600856028,0.01759,92313.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600856029,0.06126,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600856234,0.3608,92291.0,92272.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1763600856436,0.06126,92274.0,92273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600856633,0.80045,92274.0,92273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600857032,0.80045,92274.0,92250.0,0.3491349]
["bitfinex-derivatives","BTCF0:USTF0",1763600857033,0.1084909,92260.0,92250.0,0.3491349]
["bitfinex-derivatives","BTCF0:USTF0",1763600857252,0.36093345,92259.0,92252.0,0.1084995]
["bitfinex-derivatives","BTCF0:USTF0",1763600857434,0.36093345,92259.0,92253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600857741,0.42206,92254.0,92253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600858141,0.1085043,92248.0,92246.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600858347,0.03216803,92247.0,92246.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600858539,0.06345803,92247.0,92246.0,0.00089523]
["bitfinex-derivatives","BTCF0:USTF0",1763600860134,0.06345803,92247.0,92246.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600860439,0.06345803,92247.0,92234.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763600860440,0.06126,92235.0,92234.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763600860635,0.17197753,92235.0,92234.0,0.10625267]
["bitfinex-derivatives","BTCF0:USTF0",1763600860943,0.17197753,92235.0,92234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600861144,8.582e-05,92247.0,92246.0,0.1711666]
["bitfinex-derivatives","BTCF0:USTF0",1763600861445,0.03872848,92274.0,92246.0,0.1711666]
["bitfinex-derivatives","BTCF0:USTF0",1763600861446,0.00016256,92256.0,92255.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763600861652,0.00219803,92256.0,92255.0,0.03285267]
["bitfinex-derivatives","BTCF0:USTF0",1763600861832,0.06345803,92256.0,92246.0,0.24377746]
["bitfinex-derivatives","BTCF0:USTF0",1763600862142,0.00219803,92256.0,92255.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763600862333,0.00226627,92256.0,92255.0,0.06339267]
["bitfinex-derivatives","BTCF0:USTF0",1763600862534,0.00226627,92256.0,92255.0,0.42419267]
["bitfinex-derivatives","BTCF0:USTF0",1763600862535,6.824e-05,92256.0,92255.0,0.42419267]
["bitfinex-derivatives","BTCF0:USTF0",1763600862744,0.00016256,92265.0,92264.0,0.1711454]
["bitfinex-derivatives","BTCF0:USTF0",1763600862945,0.00236059,92265.0,92264.0,0.17187807]
["bitfinex-derivatives","BTCF0:USTF0",1763600865246,0.36316059,92265.0,92264.0,0.06339267]
["bitfinex-derivatives","BTCF0:USTF0",1763600865749,0.00236059,92265.0,92264.0,0.06339267]
["bitfinex-derivatives","BTCF0:USTF0",1763600866740,0.06362059,92265.0,92264.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600866936,0.44201059,92265.0,92264.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600867142,0.1084854,92264.0,92250.0,0.2140211]
["bitfinex-derivatives","BTCF0:USTF0",1763600867339,0.1084854,92264.0,92252.0,0.1084992]
["bitfinex-derivatives","BTCF0:USTF0",1763600867536,0.31218,92257.0,92256.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763600867741,0.3608,92297.0,92256.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763600868042,0.00219803,92296.0,92292.0,0.1084523]
["bitfinex-derivatives","BTCF0:USTF0",1763600868346,0.06126,92294.0,92293.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600868534,0.06345803,92294.0,92293.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600870040,0.06126,92285.0,92284.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600870242,0.06345803,92285.0,92284.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600871152,0.06345803,92285.0,92284.0,0.00089523]
["bitfinex-derivatives","BTCF0:USTF0",1763600871749,0.00219803,92285.0,92284.0,0.06355523]
["bitfinex-derivatives","BTCF0:USTF0",1763600874153,0.06345803,92285.0,92284.0,0.00089523]
["bitfinex-derivatives","BTCF0:USTF0",1763600874450,0.06345803,92285.0,92284.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600874637,0.06126,92264.0,92263.0,0.4692857]
["bitfinex-derivatives","BTCF0:USTF0",1763600874837,0.06345803,92264.0,92263.0,0.47001837]
["bitfinex-derivatives","BTCF0:USTF0",1763600875041,0.8208,92306.0,92284.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1763600875337,0.00219803,92287.0,92286.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1763600875536,0.00219803,92287.0,92286.0,0.42419267]
["bitfinex-derivatives","BTCF0:USTF0",1763600878056,0.03216803,92287.0,92286.0,0.42419267]
["bitfinex-derivatives","BTCF0:USTF0",1763600878254,0.06345803,92287.0,92286.0,0.39207267]
["bitfinex-derivatives","BTCF0:USTF0",1763600878961,0.06345803,92287.0,92286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600881053,0.06345803,92287.0,92277.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600881054,0.06126,92280.0,92277.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600881260,0.06345803,92278.0,92277.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600881458,0.06345803,92278.0,92277.0,0.00089523]
["bitfinex-derivatives","BTCF0:USTF0",1763600883448,0.37839,92288.0,92287.0,0.1084584]
["bitfinex-derivatives","BTCF0:USTF0",1763600883449,0.08229,92288.0,92287.0,0.1084584]
["bitfinex-derivatives","BTCF0:USTF0",1763600883652,0.08448803,92288.0,92287.0,0.14619107]
["bitfinex-derivatives","BTCF0:USTF0",1763600883848,0.03747803,92288.0,92287.0,0.17732107]
["bitfinex-derivatives","BTCF0:USTF0",1763600884053,0.00219803,92288.0,92287.0,0.17732107]
["bitfinex-derivatives","BTCF0:USTF0",1763600884957,0.00016256,92296.0,92293.0,0.1084513]
["bitfinex-derivatives","BTCF0:USTF0",1763600885161,0.00016256,92296.0,92293.0,0.14764933]
["bitfinex-derivatives","BTCF0:USTF0",1763600885465,0.00016256,92296.0,92293.0,0.17877933]
["bitfinex-derivatives","BTCF0:USTF0",1763600885655,0.03872848,92325.0,92294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763600885960,0.1083999,92337.0,92324.0,0.47141293]
["bitfinex-derivatives","BTCF0:USTF0",1763600886152,0.38219,92339.0,92324.0,0.47141293]
["bitfinex-derivatives","BTCF0:USTF0",1763600886552,0.00027078,92326.0,92324.0,0.47141293]
["bitfinex-derivatives","BTCF0:USTF0",1763600889061,0.0647,92325.0,92324.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763600889257,0.0647,92325.0,92324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600890868,0.1731231,92317.0,92316.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600892160,0.0647,92308.0,92307.0,0.1084345]
["bitfinex-derivatives","BTCF0:USTF0",1763600892365,0.0647,92308.0,92307.0,0.11063253]
["bitfinex-derivatives","BTCF0:USTF0",1763600892563,0.0647,92308.0,92307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763600892762,0.0647,92299.0,92298.0,0.4692451]
["bitfinex-derivatives","BTCF0:USTF0",1763600892965,0.06689803,92299.0,92298.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763600896270,0.06689803,92299.0,92298.0,0.46997807]
["bitfinex-derivatives","BTCF0:USTF0",1763600896657,0.06689803,92299.0,92298.0,0.10917807]
["bitfinex-derivatives","BTCF0:USTF0",1763600897865,0.06689803,92299.0,92298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600898373,0.0647,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600898676,0.0647,92290.0,92289.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600898865,0.17535283,92290.0,92289.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763600899872,0.17535283,92290.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600899873,0.1731678,92279.0,92266.0,0.02876159]
["bitfinex-derivatives","BTCF0:USTF0",1763600900083,0.0647,92250.0,92249.0,0.02876159]
["bitfinex-derivatives","BTCF0:USTF0",1763600900257,0.0647,92250.0,92237.0,0.02876159]
["bitfinex-derivatives","BTCF0:USTF0",1763600900258,0.0647,92247.0,92237.0,0.02876159]
["bitfinex-derivatives","BTCF0:USTF0",1763600900461,0.03528,92235.0,92230.0,0.6044149]
["bitfinex-derivatives","BTCF0:USTF0",1763600900663,0.03528,92235.0,92233.0,0.2139613]
["bitfinex-derivatives","BTCF0:USTF0",1763600900868,0.03528,92235.0,92234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600901176,0.03758305,92235.0,92234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600904060,0.03758305,92235.0,92234.0,0.03773267]
["bitfinex-derivatives","BTCF0:USTF0",1763600905165,0.00010502,92235.0,92234.0,0.06886267]
["bitfinex-derivatives","BTCF0:USTF0",1763600905972,0.00010502,92235.0,92234.0,0.17738337]
["bitfinex-derivatives","BTCF0:USTF0",1763600906774,0.00230305,92235.0,92234.0,0.28282337]
["bitfinex-derivatives","BTCF0:USTF0",1763600906974,0.03482305,92235.0,92234.0,0.28282337]
["bitfinex-derivatives","BTCF0:USTF0",1763600908762,0.08802305,92235.0,92234.0,0.17738337]
["bitfinex-derivatives","BTCF0:USTF0",1763600908969,0.08802305,92235.0,92234.0,0.28282337]
["bitfinex-derivatives","BTCF0:USTF0",1763600909365,0.08802305,92235.0,92234.0,0.17738337]
["bitfinex-derivatives","BTCF0:USTF0",1763600909872,0.11302305,92235.0,92234.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600913278,0.11302305,92235.0,92234.0,0.03345267]
["bitfinex-derivatives","BTCF0:USTF0",1763600913667,0.02730305,92235.0,92234.0,0.06669267]
["bitfinex-derivatives","BTCF0:USTF0",1763600913868,0.02510502,92235.0,92234.0,0.06669267]
["bitfinex-derivatives","BTCF0:USTF0",1763600915176,6e-08,92235.0,92234.0,0.46669267]
["bitfinex-derivatives","BTCF0:USTF0",1763600915377,0.02081,92268.0,92267.0,0.1084818]
["bitfinex-derivatives","BTCF0:USTF0",1763600915680,0.09262803,92268.0,92267.0,0.10921447]
["bitfinex-derivatives","BTCF0:USTF0",1763600916467,0.09262803,92268.0,92267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600917782,0.20110873,92268.0,92267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600918485,0.09262803,92268.0,92267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600922291,0.11762803,92268.0,92267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600927379,0.11762803,92268.0,92267.0,0.03417267]
["bitfinex-derivatives","BTCF0:USTF0",1763600927580,0.09681803,92268.0,92267.0,0.06741267]
["bitfinex-derivatives","BTCF0:USTF0",1763600927783,0.06160803,92268.0,92267.0,0.06741267]
["bitfinex-derivatives","BTCF0:USTF0",1763600928179,0.03336261,92268.0,92267.0,0.06741267]
["bitfinex-derivatives","BTCF0:USTF0",1763600928384,0.025,92268.0,92267.0,0.06741267]
["bitfinex-derivatives","BTCF0:USTF0",1763600928684,0.09681803,92268.0,92267.0,0.10601267]
["bitfinex-derivatives","BTCF0:USTF0",1763600929089,0.09681803,92268.0,92267.0,0.17269267]
["bitfinex-derivatives","BTCF0:USTF0",1763600929272,0.09681803,92268.0,92267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600929688,0.09681803,92268.0,92267.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763600930382,0.09681803,92268.0,92267.0,0.06841267]
["bitfinex-derivatives","BTCF0:USTF0",1763600931087,0.06160803,92268.0,92267.0,0.06841267]
["bitfinex-derivatives","BTCF0:USTF0",1763600931280,0.025,92268.0,92267.0,0.09617426]
["bitfinex-derivatives","BTCF0:USTF0",1763600931487,0.025,92268.0,92267.0,0.06741267]
["bitfinex-derivatives","BTCF0:USTF0",1763600932992,0.025,92268.0,92267.0,0.06841267]
["bitfinex-derivatives","BTCF0:USTF0",1763600933388,0.025,92268.0,92267.0,0.17369267]
["bitfinex-derivatives","BTCF0:USTF0",1763600934681,0.025,92268.0,92267.0,0.06841267]
["bitfinex-derivatives","BTCF0:USTF0",1763600934881,0.025,92268.0,92267.0,0.17369267]
["bitfinex-derivatives","BTCF0:USTF0",1763600936689,0.00674388,92268.0,92267.0,0.17369267]
["bitfinex-derivatives","BTCF0:USTF0",1763600937893,0.00674388,92268.0,92267.0,0.17269267]
["bitfinex-derivatives","BTCF0:USTF0",1763600938191,0.00674388,92268.0,92267.0,0.17369267]
["bitfinex-derivatives","BTCF0:USTF0",1763600939691,0.00674388,92268.0,92267.0,0.23152428]
["bitfinex-derivatives","BTCF0:USTF0",1763600939692,8e-08,92268.0,92267.0,0.23152428]
["bitfinex-derivatives","BTCF0:USTF0",1763600940496,8e-08,92268.0,92267.0,0.17369267]
["bitfinex-derivatives","BTCF0:USTF0",1763600940794,8e-08,92268.0,92267.0,0.23151605]
["bitfinex-derivatives","BTCF0:USTF0",1763600941190,8e-08,92268.0,92267.0,0.23051605]
["bitfinex-derivatives","BTCF0:USTF0",1763600941395,8e-08,92268.0,92267.0,0.17369267]
["bitfinex-derivatives","BTCF0:USTF0",1763600942204,0.00016256,92277.0,92276.0,0.1747312]
["bitfinex-derivatives","BTCF0:USTF0",1763600942205,6e-08,92277.0,92276.0,0.1747312]
["bitfinex-derivatives","BTCF0:USTF0",1763600942389,0.4271,92298.0,92297.0,0.1747065]
["bitfinex-derivatives","BTCF0:USTF0",1763600942583,0.42929803,92298.0,92297.0,0.17543917]
["bitfinex-derivatives","BTCF0:USTF0",1763600942783,0.06849803,92298.0,92297.0,0.17543917]
["bitfinex-derivatives","BTCF0:USTF0",1763600943196,0.06849803,92298.0,92297.0,0.20435676]
["bitfinex-derivatives","BTCF0:USTF0",1763600943492,0.06849803,92298.0,92297.0,0.17543917]
["bitfinex-derivatives","BTCF0:USTF0",1763600944303,0.03468803,92298.0,92297.0,0.17543917]
["bitfinex-derivatives","BTCF0:USTF0",1763600944499,0.00219803,92298.0,92297.0,0.17543917]
["bitfinex-derivatives","BTCF0:USTF0",1763600945000,0.08575,92304.0,92303.0,0.1746995]
["bitfinex-derivatives","BTCF0:USTF0",1763600945298,0.00016256,92307.0,92306.0,0.174696]
["bitfinex-derivatives","BTCF0:USTF0",1763600945499,0.00016256,92307.0,92306.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1763600945802,0.03265256,92307.0,92306.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1763600945996,0.03485059,92307.0,92306.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1763600947001,0.06866059,92307.0,92306.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1763600947186,0.06866059,92307.0,92306.0,0.20425239]
["bitfinex-derivatives","BTCF0:USTF0",1763600947502,0.06366059,92307.0,92306.0,0.17542867]
["bitfinex-derivatives","BTCF0:USTF0",1763600948001,0.08575,92313.0,92312.0,0.1746889]
["bitfinex-derivatives","BTCF0:USTF0",1763600948200,0.08794803,92313.0,92312.0,0.64138157]
["bitfinex-derivatives","BTCF0:USTF0",1763600949703,0.08794803,92313.0,92312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600949903,0.08794803,92313.0,92312.0,0.10585267]
["bitfinex-derivatives","BTCF0:USTF0",1763600950104,0.1084383,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600950399,0.19638633,92304.0,92303.0,0.46665267]
["bitfinex-derivatives","BTCF0:USTF0",1763600950787,0.08794803,92304.0,92303.0,0.46665267]
["bitfinex-derivatives","BTCF0:USTF0",1763600950996,0.08794803,92304.0,92303.0,0.53291267]
["bitfinex-derivatives","BTCF0:USTF0",1763600951494,0.00219803,92304.0,92303.0,0.53291267]
["bitfinex-derivatives","BTCF0:USTF0",1763600951802,0.03468803,92304.0,92303.0,0.53291267]
["bitfinex-derivatives","BTCF0:USTF0",1763600952693,0.00219803,92304.0,92303.0,0.53291267]
["bitfinex-derivatives","BTCF0:USTF0",1763600952998,0.06849803,92304.0,92303.0,0.53291267]
["bitfinex-derivatives","BTCF0:USTF0",1763600953201,0.08794803,92304.0,92303.0,0.49889267]
["bitfinex-derivatives","BTCF0:USTF0",1763600953402,0.11294803,92304.0,92303.0,0.49889267]
["bitfinex-derivatives","BTCF0:USTF0",1763600953593,0.11294803,92304.0,92303.0,0.39377267]
["bitfinex-derivatives","BTCF0:USTF0",1763600954095,0.11294803,92304.0,92303.0,0.46661267]
["bitfinex-derivatives","BTCF0:USTF0",1763600955299,0.11294803,92304.0,92303.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763600955496,0.11294803,92304.0,92303.0,0.46661267]
["bitfinex-derivatives","BTCF0:USTF0",1763600956302,0.11294803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600956503,0.09349803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600958104,0.11294803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600959311,0.09349803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600962409,0.02719803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600964402,0.025,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600965011,0.02719803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600967105,0.05968803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600967316,0.08722803,92304.0,92303.0,0.53287267]
["bitfinex-derivatives","BTCF0:USTF0",1763600968210,0.08722803,92304.0,92303.0,0.46629462]
["bitfinex-derivatives","BTCF0:USTF0",1763600968409,0.10503803,92304.0,92303.0,0.42779267]
["bitfinex-derivatives","BTCF0:USTF0",1763600968611,0.10503803,92304.0,92303.0,0.53279267]
["bitfinex-derivatives","BTCF0:USTF0",1763600969217,0.08722803,92304.0,92303.0,0.53279267]
["bitfinex-derivatives","BTCF0:USTF0",1763600969714,0.10503803,92304.0,92303.0,0.49877267]
["bitfinex-derivatives","BTCF0:USTF0",1763600970214,0.10503803,92304.0,92303.0,0.52840267]
["bitfinex-derivatives","BTCF0:USTF0",1763600970709,0.10503803,92304.0,92303.0,0.39377267]
["bitfinex-derivatives","BTCF0:USTF0",1763600970915,0.10503803,92304.0,92301.0,0.02890309]
["bitfinex-derivatives","BTCF0:USTF0",1763600970916,0.05668,92302.0,92301.0,0.02890309]
["bitfinex-derivatives","BTCF0:USTF0",1763600971116,0.1651265,92297.0,92296.0,0.02890309]
["bitfinex-derivatives","BTCF0:USTF0",1763600971416,0.07449,92296.0,92295.0,0.1383082]
["bitfinex-derivatives","BTCF0:USTF0",1763600971619,0.07668803,92296.0,92295.0,0.13904087]
["bitfinex-derivatives","BTCF0:USTF0",1763600971919,0.07668803,92296.0,92295.0,0.16867157]
["bitfinex-derivatives","BTCF0:USTF0",1763600975311,0.10168803,92296.0,92295.0,0.16867157]
["bitfinex-derivatives","BTCF0:USTF0",1763600976716,0.10168803,92296.0,92295.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763600977120,0.166656,92289.0,92285.0,0.02895978]
["bitfinex-derivatives","BTCF0:USTF0",1763600977334,0.0582,92275.0,92274.0,0.38975978]
["bitfinex-derivatives","BTCF0:USTF0",1763600977516,0.0582,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600977517,0.06039803,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600977914,0.00219803,92275.0,92274.0,0.41981267]
["bitfinex-derivatives","BTCF0:USTF0",1763600978118,0.02896,92287.0,92286.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1763600978428,0.03115803,92287.0,92286.0,0.41981267]
["bitfinex-derivatives","BTCF0:USTF0",1763600978721,0.06039803,92287.0,92286.0,0.41981267]
["bitfinex-derivatives","BTCF0:USTF0",1763600979121,0.05412256,92296.0,92295.0,0.1667289]
["bitfinex-derivatives","BTCF0:USTF0",1763600979325,0.05632059,92296.0,92295.0,0.52826157]
["bitfinex-derivatives","BTCF0:USTF0",1763600979526,0.10220059,92296.0,92295.0,0.52826157]
["bitfinex-derivatives","BTCF0:USTF0",1763600979717,0.10220059,92296.0,92295.0,0.49862157]
["bitfinex-derivatives","BTCF0:USTF0",1763600980119,0.10220059,92296.0,92295.0,0.52826157]
["bitfinex-derivatives","BTCF0:USTF0",1763600980929,0.21064839,92296.0,92295.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763600981229,0.10220059,92296.0,92295.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763600982327,0.10220059,92296.0,92295.0,0.39017267]
["bitfinex-derivatives","BTCF0:USTF0",1763600983125,0.10220059,92296.0,92295.0,0.41908814]
["bitfinex-derivatives","BTCF0:USTF0",1763600983625,0.10220059,92296.0,92295.0,0.39044814]
["bitfinex-derivatives","BTCF0:USTF0",1763600983824,0.10220059,92296.0,92293.0,0.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1763600984022,0.0582,92289.0,92288.0,0.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1763600984219,0.06039803,92289.0,92288.0,0.05901267]
["bitfinex-derivatives","BTCF0:USTF0",1763600985128,0.0582,92287.0,92286.0,0.38971547]
["bitfinex-derivatives","BTCF0:USTF0",1763600985426,0.06039803,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763600985830,0.0582,92285.0,92284.0,0.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1763600986029,0.0582,92282.0,92281.0,0.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1763600986228,0.0582,92282.0,92280.0,0.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1763600986229,0.0582,92281.0,92280.0,0.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1763600986421,0.06039803,92281.0,92280.0,0.02891547]
["bitfinex-derivatives","BTCF0:USTF0",1763600986724,0.06039803,92281.0,92280.0,0.19639464]
["bitfinex-derivatives","BTCF0:USTF0",1763600986925,0.06039803,92281.0,92280.0,0.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1763600989727,0.00219803,92281.0,92280.0,0.16747917]
["bitfinex-derivatives","BTCF0:USTF0",1763600990919,0.20845116,92296.0,92295.0,0.1667289]
["bitfinex-derivatives","BTCF0:USTF0",1763600991129,0.21064919,92296.0,92295.0,0.05901267]
["bitfinex-derivatives","BTCF0:USTF0",1763600991635,0.10220059,92296.0,92295.0,0.05901267]
["bitfinex-derivatives","BTCF0:USTF0",1763600992128,0.10220059,92296.0,92295.0,0.02937267]
["bitfinex-derivatives","BTCF0:USTF0",1763600995331,0.10220059,92296.0,92295.0,0.05901267]
["bitfinex-derivatives","BTCF0:USTF0",1763600998335,0.10220059,92296.0,92295.0,0.08791759]
["bitfinex-derivatives","BTCF0:USTF0",1763600999031,0.10220059,92296.0,92295.0,0.44871759]
["bitfinex-derivatives","BTCF0:USTF0",1763601000335,0.10220059,92296.0,92295.0,0.41981267]
["bitfinex-derivatives","BTCF0:USTF0",1763601000531,0.10220059,92296.0,92295.0,0.43434267]
["bitfinex-derivatives","BTCF0:USTF0",1763601000532,0.02736059,92296.0,92295.0,0.43434267]
["bitfinex-derivatives","BTCF0:USTF0",1763601000743,0.02516256,92296.0,92295.0,0.49217786]
["bitfinex-derivatives","BTCF0:USTF0",1763601000934,0.02516256,92296.0,92295.0,0.43717909]
["bitfinex-derivatives","BTCF0:USTF0",1763601002741,0.025,92312.0,92311.0,0.1604099]
["bitfinex-derivatives","BTCF0:USTF0",1763601002942,0.025,92312.0,92311.0,0.65577441]
["bitfinex-derivatives","BTCF0:USTF0",1763601003241,0.025,92312.0,92311.0,0.62686257]
["bitfinex-derivatives","BTCF0:USTF0",1763601003638,0.07827,92312.0,92311.0,0.62686257]
["bitfinex-derivatives","BTCF0:USTF0",1763601003838,0.02719803,92312.0,92311.0,0.62686257]
["bitfinex-derivatives","BTCF0:USTF0",1763601004034,0.09578803,92312.0,92311.0,0.41351267]
["bitfinex-derivatives","BTCF0:USTF0",1763601004233,0.09578803,92312.0,92311.0,0.62686257]
["bitfinex-derivatives","BTCF0:USTF0",1763601006141,0.09578803,92312.0,92311.0,0.65575099]
["bitfinex-derivatives","BTCF0:USTF0",1763601007048,0.09578803,92312.0,92311.0,0.55083099]
["bitfinex-derivatives","BTCF0:USTF0",1763601007249,0.09578803,92312.0,92311.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763601007643,0.1084357,92306.0,92305.0,0.02888842]
["bitfinex-derivatives","BTCF0:USTF0",1763601007843,0.06859,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601008045,0.07078803,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601008438,0.05546803,92304.0,92303.0,0.41351267]
["bitfinex-derivatives","BTCF0:USTF0",1763601008946,0.07078803,92304.0,92303.0,0.41351267]
["bitfinex-derivatives","BTCF0:USTF0",1763601009147,0.05546803,92304.0,92303.0,0.41351267]
["bitfinex-derivatives","BTCF0:USTF0",1763601009338,0.05546803,92304.0,92303.0,0.51843267]
["bitfinex-derivatives","BTCF0:USTF0",1763601009545,0.025,92312.0,92311.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1763601009851,0.025,92312.0,92311.0,0.62682257]
["bitfinex-derivatives","BTCF0:USTF0",1763601011953,0.025,92312.0,92311.0,0.65571099]
["bitfinex-derivatives","BTCF0:USTF0",1763601012148,0.025,92312.0,92311.0,0.62682257]
["bitfinex-derivatives","BTCF0:USTF0",1763601012744,0.025,92312.0,92311.0,0.62686257]
["bitfinex-derivatives","BTCF0:USTF0",1763601013949,0.025,92312.0,92311.0,0.63660689]
["bitfinex-derivatives","BTCF0:USTF0",1763601015556,0.1084022,92335.0,92325.0,0.1586334]
["bitfinex-derivatives","BTCF0:USTF0",1763601015749,0.05227881,92326.0,92325.0,0.62504607]
["bitfinex-derivatives","BTCF0:USTF0",1763601015948,0.08073881,92326.0,92325.0,0.62504607]
["bitfinex-derivatives","BTCF0:USTF0",1763601021958,0.08073881,92326.0,92325.0,0.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1763601022158,0.08073881,92326.0,92325.0,0.41175267]
["bitfinex-derivatives","BTCF0:USTF0",1763601022368,0.08073881,92326.0,92325.0,0.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1763601022764,0.08073881,92326.0,92325.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601025058,0.1616905,92321.0,92320.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763601025263,0.1616905,92321.0,92311.0,0.37054432]
["bitfinex-derivatives","BTCF0:USTF0",1763601025264,0.1616975,92313.0,92312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601025565,0.16389553,92313.0,92312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601025761,0.00219803,92313.0,92312.0,0.02547267]
["bitfinex-derivatives","BTCF0:USTF0",1763601025946,0.00219803,92313.0,92312.0,0.05095267]
["bitfinex-derivatives","BTCF0:USTF0",1763601025947,0.05546803,92313.0,92312.0,0.05095267]
["bitfinex-derivatives","BTCF0:USTF0",1763601026849,0.05546803,92313.0,92312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601028663,0.05546803,92313.0,92312.0,0.04207267]
["bitfinex-derivatives","BTCF0:USTF0",1763601029052,0.05546803,92313.0,92312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601030854,0.05546803,92313.0,92312.0,0.02140267]
["bitfinex-derivatives","BTCF0:USTF0",1763601031566,0.05546803,92313.0,92312.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601032469,0.05546803,92313.0,92312.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763601032660,0.05546803,92313.0,92312.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1763601034362,0.16389553,92313.0,92312.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1763601034552,0.05546803,92313.0,92312.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1763601035764,0.02610803,92313.0,92312.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1763601035963,0.00219803,92313.0,92312.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1763601036168,0.02610803,92313.0,92312.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1763601036869,0.05087803,92313.0,92312.0,0.04081267]
["bitfinex-derivatives","BTCF0:USTF0",1763601037374,0.05087803,92313.0,92312.0,0.07936196]
["bitfinex-derivatives","BTCF0:USTF0",1763601037758,0.064,92323.0,92322.0,0.147237]
["bitfinex-derivatives","BTCF0:USTF0",1763601037953,0.064,92323.0,92322.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1763601037954,0.06619803,92323.0,92322.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1763601038164,0.06619803,92323.0,92322.0,0.53771293]
["bitfinex-derivatives","BTCF0:USTF0",1763601038371,0.06619803,92323.0,92322.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1763601038569,0.06619803,92323.0,92322.0,0.54736068]
["bitfinex-derivatives","BTCF0:USTF0",1763601039072,0.06619803,92323.0,92322.0,0.50876967]
["bitfinex-derivatives","BTCF0:USTF0",1763601041874,0.06619803,92323.0,92322.0,0.46641267]
["bitfinex-derivatives","BTCF0:USTF0",1763601042271,0.06619803,92323.0,92322.0,0.50500627]
["bitfinex-derivatives","BTCF0:USTF0",1763601042471,0.06619803,92323.0,92322.0,0.40012627]
["bitfinex-derivatives","BTCF0:USTF0",1763601042971,0.06619803,92323.0,92322.0,0.40035267]
["bitfinex-derivatives","BTCF0:USTF0",1763601043360,0.06619803,92323.0,92316.0,0.0289497]
["bitfinex-derivatives","BTCF0:USTF0",1763601043361,0.1084228,92317.0,92316.0,0.0289497]
["bitfinex-derivatives","BTCF0:USTF0",1763601043673,0.1571087,92312.0,92311.0,0.03869402]
["bitfinex-derivatives","BTCF0:USTF0",1763601043873,0.15930673,92312.0,92311.0,0.03869402]
["bitfinex-derivatives","BTCF0:USTF0",1763601044069,0.15930673,92312.0,92311.0,0.00974432]
["bitfinex-derivatives","BTCF0:USTF0",1763601044270,0.15930673,92312.0,92311.0,0.01047699]
["bitfinex-derivatives","BTCF0:USTF0",1763601048173,0.15930673,92312.0,92311.0,0.00974432]
["bitfinex-derivatives","BTCF0:USTF0",1763601048475,0.1571158,92306.0,92305.0,0.00999234]
["bitfinex-derivatives","BTCF0:USTF0",1763601048672,0.15931383,92306.0,92305.0,0.00999234]
["bitfinex-derivatives","BTCF0:USTF0",1763601049371,0.1571193,92303.0,92302.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763601049568,0.15931733,92303.0,92302.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763601050068,0.04868,92302.0,92295.0,0.37373027]
["bitfinex-derivatives","BTCF0:USTF0",1763601050273,0.05087803,92302.0,92295.0,0.37373027]
["bitfinex-derivatives","BTCF0:USTF0",1763601050474,0.05087803,92302.0,92295.0,0.48217787]
["bitfinex-derivatives","BTCF0:USTF0",1763601050682,0.05087803,92302.0,92297.0,0.1084458]
["bitfinex-derivatives","BTCF0:USTF0",1763601051570,0.05087803,92302.0,92295.0,0.37373027]
["bitfinex-derivatives","BTCF0:USTF0",1763601051879,0.06504803,92302.0,92295.0,0.37373027]
["bitfinex-derivatives","BTCF0:USTF0",1763601053674,0.06504803,92302.0,92300.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1763601053881,0.06504803,92302.0,92301.0,0.01057712]
["bitfinex-derivatives","BTCF0:USTF0",1763601054686,0.00219803,92302.0,92301.0,0.05974712]
["bitfinex-derivatives","BTCF0:USTF0",1763601056279,0.02610803,92302.0,92301.0,0.05974712]
["bitfinex-derivatives","BTCF0:USTF0",1763601056888,0.06504803,92302.0,92301.0,0.05974712]
["bitfinex-derivatives","BTCF0:USTF0",1763601057185,0.06504803,92302.0,92301.0,0.16462712]
["bitfinex-derivatives","BTCF0:USTF0",1763601058174,0.06504803,92302.0,92301.0,0.01057712]
["bitfinex-derivatives","BTCF0:USTF0",1763601058480,0.06504803,92302.0,92301.0,0.00984445]
["bitfinex-derivatives","BTCF0:USTF0",1763601058679,0.06504803,92302.0,92301.0,0.01057712]
["bitfinex-derivatives","BTCF0:USTF0",1763601058874,0.06504803,92302.0,92301.0,0.03510712]
["bitfinex-derivatives","BTCF0:USTF0",1763601059081,0.06504803,92302.0,92301.0,0.05974712]
["bitfinex-derivatives","BTCF0:USTF0",1763601059895,0.05087803,92302.0,92301.0,0.05974712]
["bitfinex-derivatives","BTCF0:USTF0",1763601063181,0.00016256,92311.0,92310.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763601063182,0.04648256,92311.0,92310.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1763601063384,0.04868059,92311.0,92310.0,0.04800267]
["bitfinex-derivatives","BTCF0:USTF0",1763601063584,0.04868059,92311.0,92310.0,0.15643377]
["bitfinex-derivatives","BTCF0:USTF0",1763601063791,0.00236059,92311.0,92310.0,0.15643377]
["bitfinex-derivatives","BTCF0:USTF0",1763601065194,0.00016256,92311.0,92310.0,0.15643377]
["bitfinex-derivatives","BTCF0:USTF0",1763601065785,0.07159078,92326.0,92325.0,0.1556834]
["bitfinex-derivatives","BTCF0:USTF0",1763601065984,0.07378881,92326.0,92325.0,0.15641607]
["bitfinex-derivatives","BTCF0:USTF0",1763601067393,0.07378881,92326.0,92325.0,0.04800267]
["bitfinex-derivatives","BTCF0:USTF0",1763601068291,0.07378881,92326.0,92325.0,0.02402267]
["bitfinex-derivatives","BTCF0:USTF0",1763601068480,0.07378881,92326.0,92325.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601068891,0.07378881,92326.0,92325.0,0.02402267]
["bitfinex-derivatives","BTCF0:USTF0",1763601069693,0.07378881,92326.0,92325.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601069991,0.07378881,92326.0,92325.0,0.02402267]
["bitfinex-derivatives","BTCF0:USTF0",1763601070198,0.07378881,92326.0,92325.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601070587,0.1547428,92317.0,92316.0,0.15527647]
["bitfinex-derivatives","BTCF0:USTF0",1763601070787,0.15694083,92317.0,92316.0,0.00089523]
["bitfinex-derivatives","BTCF0:USTF0",1763601071688,0.15694083,92317.0,92316.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763601075797,0.1687181,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601075992,0.17091613,92304.0,92303.0,0.40880267]
["bitfinex-derivatives","BTCF0:USTF0",1763601082385,0.04632,92302.0,92301.0,0.00984445]
["bitfinex-derivatives","BTCF0:USTF0",1763601082591,0.04851803,92302.0,92301.0,0.00984445]
["bitfinex-derivatives","BTCF0:USTF0",1763601083304,0.40931803,92302.0,92301.0,0.00984445]
["bitfinex-derivatives","BTCF0:USTF0",1763601083801,0.40931803,92302.0,92301.0,0.03313445]
["bitfinex-derivatives","BTCF0:USTF0",1763601085502,0.40931803,92302.0,92301.0,0.00984445]
["bitfinex-derivatives","BTCF0:USTF0",1763601088206,0.40931803,92302.0,92301.0,0.03313445]
["bitfinex-derivatives","BTCF0:USTF0",1763601089099,0.40931803,92302.0,92301.0,0.00984445]
["bitfinex-derivatives","BTCF0:USTF0",1763601091399,0.04851803,92302.0,92301.0,0.05414712]
["bitfinex-derivatives","BTCF0:USTF0",1763601092904,0.06195803,92302.0,92301.0,0.03200712]
["bitfinex-derivatives","BTCF0:USTF0",1763601093112,0.17039843,92302.0,92301.0,0.01057712]
["bitfinex-derivatives","BTCF0:USTF0",1763601093302,0.06195803,92302.0,92301.0,0.16353872]
["bitfinex-derivatives","BTCF0:USTF0",1763601093500,0.04851803,92302.0,92301.0,0.16353872]
["bitfinex-derivatives","BTCF0:USTF0",1763601096615,0.07351803,92302.0,92301.0,0.16353872]
["bitfinex-derivatives","BTCF0:USTF0",1763601098220,0.02719803,92302.0,92301.0,0.16353872]
["bitfinex-derivatives","BTCF0:USTF0",1763601098402,0.025,92302.0,92301.0,0.26837872]
["bitfinex-derivatives","BTCF0:USTF0",1763601099499,0.02439,92302.0,92301.0,0.26837872]
["bitfinex-derivatives","BTCF0:USTF0",1763601100701,0.02439,92302.0,92301.0,0.16353872]
["bitfinex-derivatives","BTCF0:USTF0",1763601100906,0.02439,92302.0,92301.0,0.26837872]
["bitfinex-derivatives","BTCF0:USTF0",1763601100907,0.08613803,92302.0,92301.0,0.26837872]
["bitfinex-derivatives","BTCF0:USTF0",1763601101106,0.07269803,92302.0,92301.0,0.26837872]
["bitfinex-derivatives","BTCF0:USTF0",1763601101310,0.02439,92302.0,92301.0,0.26837872]
["bitfinex-derivatives","BTCF0:USTF0",1763601102418,0.00016256,92313.0,92312.0,0.1529487]
["bitfinex-derivatives","BTCF0:USTF0",1763601102614,0.00016256,92313.0,92312.0,0.51448137]
["bitfinex-derivatives","BTCF0:USTF0",1763601107916,0.00016256,92313.0,92312.0,0.57232688]
["bitfinex-derivatives","BTCF0:USTF0",1763601108216,0.07138078,92326.0,92325.0,0.1529334]
["bitfinex-derivatives","BTCF0:USTF0",1763601108516,0.07138078,92326.0,92325.0,0.51446607]
["bitfinex-derivatives","BTCF0:USTF0",1763601108705,0.18199111,92326.0,92325.0,0.40605267]
["bitfinex-derivatives","BTCF0:USTF0",1763601109106,0.07357881,92326.0,92325.0,0.40605267]
["bitfinex-derivatives","BTCF0:USTF0",1763601110620,0.04846078,92326.0,92325.0,0.40605267]
["bitfinex-derivatives","BTCF0:USTF0",1763601113316,0.02527078,92326.0,92325.0,0.40605267]
["bitfinex-derivatives","BTCF0:USTF0",1763601115017,0.1083817,92353.0,92325.0,0.40605267]
["bitfinex-derivatives","BTCF0:USTF0",1763601115018,0.03872848,92357.0,92356.0,0.152897]
["bitfinex-derivatives","BTCF0:USTF0",1763601115215,0.02257024,92369.0,92365.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763601115415,0.13653493,92402.0,92365.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763601115416,0.3608,92387.0,92365.0,0.40605267]
["bitfinex-derivatives","BTCF0:USTF0",1763601115622,0.04638066,92366.0,92365.0,0.51089267]
["bitfinex-derivatives","BTCF0:USTF0",1763601115814,0.00027066,92366.0,92365.0,0.51089267]
["bitfinex-derivatives","BTCF0:USTF0",1763601116321,0.05955,92388.0,92387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763601116511,0.06174803,92388.0,92387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601117419,0.06174803,92388.0,92387.0,0.02333267]
["bitfinex-derivatives","BTCF0:USTF0",1763601117815,0.06174803,92388.0,92387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601118212,0.06174803,92388.0,92387.0,0.02333267]
["bitfinex-derivatives","BTCF0:USTF0",1763601118417,0.06174803,92388.0,92387.0,0.04525267]
["bitfinex-derivatives","BTCF0:USTF0",1763601118617,0.06174803,92388.0,92387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601120211,0.1544577,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601120418,0.1544577,92381.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601120419,0.04611,92379.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601120622,0.04830803,92379.0,92378.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601121525,0.04830803,92379.0,92378.0,0.02349503]
["bitfinex-derivatives","BTCF0:USTF0",1763601122120,0.04830803,92379.0,92378.0,0.04541503]
["bitfinex-derivatives","BTCF0:USTF0",1763601123318,0.04830803,92379.0,92378.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601123919,0.04830803,92379.0,92378.0,0.02368503]
["bitfinex-derivatives","BTCF0:USTF0",1763601124118,0.04830803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601127718,0.06193803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601129329,0.02538803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601129526,0.04701803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601130823,0.06064803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601132226,0.3608,92393.0,92392.0,0.1083348]
["bitfinex-derivatives","BTCF0:USTF0",1763601132420,0.04494,92397.0,92396.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763601132620,0.04713803,92397.0,92396.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763601133226,0.04713803,92397.0,92396.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601133430,0.04713803,92397.0,92396.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763601134537,0.04713803,92397.0,92396.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763601136327,0.04713803,92397.0,92396.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601136523,0.04454,92392.0,92391.0,0.1311252]
["bitfinex-derivatives","BTCF0:USTF0",1763601136832,0.04673803,92392.0,92391.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763601137131,0.04454,92390.0,92389.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763601137328,0.04673803,92390.0,92389.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763601137634,0.04454,92383.0,92382.0,0.19934504]
["bitfinex-derivatives","BTCF0:USTF0",1763601137939,0.04673803,92383.0,92382.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763601138137,0.15508343,92383.0,92382.0,0.02352267]
["bitfinex-derivatives","BTCF0:USTF0",1763601138330,0.15508343,92383.0,92382.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763601138733,0.15508343,92383.0,92375.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1763601138734,0.1665201,92379.0,92378.0,0.04432236]
["bitfinex-derivatives","BTCF0:USTF0",1763601138940,0.06036803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601141634,0.06036803,92379.0,92378.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601141940,0.06036803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601143336,0.06036803,92379.0,92378.0,0.15340623]
["bitfinex-derivatives","BTCF0:USTF0",1763601144633,0.06036803,92379.0,92378.0,0.04505503]
["bitfinex-derivatives","BTCF0:USTF0",1763601145642,0.06036803,92379.0,92378.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601147140,0.06036803,92379.0,92368.0,0.02888674]
["bitfinex-derivatives","BTCF0:USTF0",1763601147141,0.04381,92369.0,92368.0,0.02888674]
["bitfinex-derivatives","BTCF0:USTF0",1763601147345,0.1083712,92361.0,92360.0,0.02888674]
["bitfinex-derivatives","BTCF0:USTF0",1763601147642,0.04381,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601147836,0.04600803,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601148036,0.15440383,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601148435,0.04381,92334.0,92333.0,0.152994]
["bitfinex-derivatives","BTCF0:USTF0",1763601148644,0.04600803,92334.0,92333.0,0.15372667]
["bitfinex-derivatives","BTCF0:USTF0",1763601148836,0.15441093,92334.0,92333.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763601149043,0.15441093,92334.0,92333.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601149347,0.04600803,92334.0,92333.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601149643,0.04600803,92334.0,92333.0,0.10913667]
["bitfinex-derivatives","BTCF0:USTF0",1763601150548,0.00219803,92334.0,92333.0,0.15372667]
["bitfinex-derivatives","BTCF0:USTF0",1763601150744,0.01276,92344.0,92333.0,0.15372667]
["bitfinex-derivatives","BTCF0:USTF0",1763601150745,0.04381,92344.0,92343.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1763601151044,0.05876803,92344.0,92343.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763601151241,0.37356,92351.0,92343.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763601151242,0.3608,92351.0,92347.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763601151446,0.01276,92384.0,92343.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601151447,0.01450937,92379.0,92378.0,0.1516512]
["bitfinex-derivatives","BTCF0:USTF0",1763601151645,0.04381,92395.0,92394.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1763601151836,0.04600803,92395.0,92394.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601152540,0.04600803,92395.0,92394.0,0.40483267]
["bitfinex-derivatives","BTCF0:USTF0",1763601153345,0.04600803,92395.0,92394.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601157341,0.00219803,92395.0,92394.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601159642,0.02484803,92395.0,92394.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601160653,0.04742803,92395.0,92394.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601163456,0.04523,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601163661,0.04742803,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601164354,0.04523,92386.0,92385.0,0.02181236]
["bitfinex-derivatives","BTCF0:USTF0",1763601164547,0.04742803,92386.0,92385.0,0.04346236]
["bitfinex-derivatives","BTCF0:USTF0",1763601164858,0.04742803,92386.0,92385.0,0.04419503]
["bitfinex-derivatives","BTCF0:USTF0",1763601168359,0.04742803,92386.0,92385.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601168854,0.04742803,92386.0,92385.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601174067,0.06093803,92386.0,92385.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601175756,0.1535824,92377.0,92376.0,0.19353368]
["bitfinex-derivatives","BTCF0:USTF0",1763601175963,0.04742803,92377.0,92376.0,0.10908627]
["bitfinex-derivatives","BTCF0:USTF0",1763601177565,0.04742803,92377.0,92376.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601188159,0.04742803,92377.0,92376.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601188671,0.04742803,92377.0,92376.0,0.02238267]
["bitfinex-derivatives","BTCF0:USTF0",1763601188868,0.04742803,92377.0,92376.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1763601189265,0.05812,92370.0,92369.0,0.18990715]
["bitfinex-derivatives","BTCF0:USTF0",1763601189473,0.06031803,92370.0,92369.0,0.19063982]
["bitfinex-derivatives","BTCF0:USTF0",1763601190267,0.06031803,92370.0,92369.0,0.15212417]
["bitfinex-derivatives","BTCF0:USTF0",1763601193975,0.06031803,92370.0,92369.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1763601203477,0.16867863,92370.0,92369.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1763601203869,0.06031803,92370.0,92369.0,0.04376267]
["bitfinex-derivatives","BTCF0:USTF0",1763601206689,0.06031803,92370.0,92369.0,0.15212447]
["bitfinex-derivatives","BTCF0:USTF0",1763601208177,0.02283,92376.0,92375.0,0.1516547]
["bitfinex-derivatives","BTCF0:USTF0",1763601208376,0.02283,92379.0,92378.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763601208687,0.04721803,92379.0,92378.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601209184,0.04721803,92379.0,92378.0,0.40483267]
["bitfinex-derivatives","BTCF0:USTF0",1763601209483,0.04502,92379.0,92378.0,0.40483267]
["bitfinex-derivatives","BTCF0:USTF0",1763601210278,0.05799,92385.0,92384.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763601210486,0.06018803,92385.0,92384.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601211187,0.06018803,92385.0,92384.0,0.15237687]
["bitfinex-derivatives","BTCF0:USTF0",1763601212580,0.06018803,92385.0,92384.0,0.04403267]
["bitfinex-derivatives","BTCF0:USTF0",1763601215580,0.04485,92379.0,92378.0,0.39936026]
["bitfinex-derivatives","BTCF0:USTF0",1763601215887,0.04704803,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601216088,0.03624803,92379.0,92378.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763601216288,0.03624803,92379.0,92378.0,0.39043759]
["bitfinex-derivatives","BTCF0:USTF0",1763601217889,0.03624803,92379.0,92378.0,0.41186759]
["bitfinex-derivatives","BTCF0:USTF0",1763601218989,0.00016236,92386.0,92385.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763601219287,0.04525,92397.0,92396.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763601219495,0.04744803,92397.0,92396.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763601219681,0.04744803,92397.0,92396.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763601219874,0.04744803,92397.0,92396.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601220390,0.04744803,92397.0,92396.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763601223291,0.04744803,92397.0,92396.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763601223492,0.04744803,92397.0,92396.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601225494,0.15577693,92397.0,92396.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601227594,0.05764,92388.0,92387.0,0.30707046]
["bitfinex-derivatives","BTCF0:USTF0",1763601227797,0.05983803,92388.0,92387.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601227992,0.05983803,92388.0,92387.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601229700,0.16817753,92388.0,92387.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601230194,0.16817753,92388.0,92387.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601231398,0.05983803,92388.0,92387.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601232486,0.05983803,92388.0,92387.0,0.04461503]
["bitfinex-derivatives","BTCF0:USTF0",1763601232796,0.05983803,92388.0,92387.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601233399,0.05983803,92388.0,92387.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601235799,0.04485,92368.0,92367.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763601235994,0.15541093,92368.0,92367.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763601236198,0.15541093,92368.0,92367.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601236199,0.04704803,92368.0,92367.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601236400,0.04704803,92368.0,92367.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763601236604,0.00219803,92368.0,92367.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763601239101,0.04501236,92377.0,92376.0,0.1520736]
["bitfinex-derivatives","BTCF0:USTF0",1763601239298,0.04721039,92377.0,92376.0,0.15280627]
["bitfinex-derivatives","BTCF0:USTF0",1763601239700,0.04721039,92377.0,92376.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763601242496,0.00016236,92377.0,92376.0,0.15280627]
["bitfinex-derivatives","BTCF0:USTF0",1763601243709,0.04441,92388.0,92387.0,0.1512707]
["bitfinex-derivatives","BTCF0:USTF0",1763601243911,0.04660803,92388.0,92387.0,0.15200337]
["bitfinex-derivatives","BTCF0:USTF0",1763601246294,0.04660803,92388.0,92387.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763601246295,0.15494753,92388.0,92387.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763601246808,0.04660803,92388.0,92387.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763601247518,0.00219803,92388.0,92387.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763601248111,0.02418803,92388.0,92387.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763601248314,0.04660803,92388.0,92387.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763601249609,0.16811753,92388.0,92387.0,0.02192267]
["bitfinex-derivatives","BTCF0:USTF0",1763601249913,0.16811753,92388.0,92387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601249914,0.52891753,92388.0,92387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763601251007,0.52891753,92388.0,92384.0,0.1083433]
["bitfinex-derivatives","BTCF0:USTF0",1763601251212,0.04441,92383.0,92382.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1763601251407,0.04660803,92383.0,92382.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1763601251616,0.04660803,92383.0,92382.0,0.12660267]
["bitfinex-derivatives","BTCF0:USTF0",1763601252310,0.04660803,92383.0,92382.0,0.14834267]
["bitfinex-derivatives","BTCF0:USTF0",1763601252712,0.04660803,92383.0,92382.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1763601252915,0.05758,92379.0,92378.0,0.40389236]
["bitfinex-derivatives","BTCF0:USTF0",1763601253108,0.05977803,92379.0,92378.0,0.40462503]
["bitfinex-derivatives","BTCF0:USTF0",1763601254516,0.04660803,92379.0,92378.0,0.40462503]
["bitfinex-derivatives","BTCF0:USTF0",1763601259319,0.00219803,92379.0,92378.0,0.40462503]
["bitfinex-derivatives","BTCF0:USTF0",1763601260916,0.05758,92388.0,92387.0,0.1512706]
["bitfinex-derivatives","BTCF0:USTF0",1763601261109,0.04660803,92388.0,92387.0,0.15200327]
["bitfinex-derivatives","BTCF0:USTF0",1763601263305,0.15494753,92388.0,92387.0,0.15200327]
["bitfinex-derivatives","BTCF0:USTF0",1763601263706,0.04660803,92388.0,92387.0,0.15200327]
["bitfinex-derivatives","BTCF0:USTF0",1763601264913,0.04660803,92388.0,92387.0,0.04366267]
["bitfinex-derivatives","BTCF0:USTF0",1763601269231,0.05574,92385.0,92384.0,0.03855652]
["bitfinex-derivatives","BTCF0:USTF0",1763601269524,0.05574,92385.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601269525,0.04313,92379.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601269724,0.04532803,92379.0,92378.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763601271026,0.04532803,92379.0,92378.0,0.04549503]
["bitfinex-derivatives","BTCF0:USTF0",1763601271226,0.04532803,92379.0,92378.0,0.02324503]
["bitfinex-derivatives","BTCF0:USTF0",1763601271531,0.04532803,92379.0,92378.0,0.04549503]
["bitfinex-derivatives","BTCF0:USTF0",1763601277749,0.00219803,92379.0,92378.0,0.04549503]
["bitfinex-derivatives","BTCF0:USTF0",1763601278046,0.04772803,92379.0,92378.0,0.04549503]
["bitfinex-derivatives","BTCF0:USTF0",1763601278842,0.04772803,92379.0,92378.0,0.00089503]
["bitfinex-derivatives","BTCF0:USTF0",1763601279041,0.04772803,92379.0,92378.0,0.04683503]
["bitfinex-derivatives","BTCF0:USTF0",1763601279544,0.00219803,92379.0,92378.0,0.04683503]
["bitfinex-derivatives","BTCF0:USTF0",1763601280046,0.00219803,92379.0,92376.0,0.16058942]
["bitfinex-derivatives","BTCF0:USTF0",1763601280047,0.04772803,92379.0,92369.0,0.15490765]
["bitfinex-derivatives","BTCF0:USTF0",1763601280349,0.1084369,92305.0,92304.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763601280542,0.1084369,92305.0,92298.0,0.02335819]
["bitfinex-derivatives","BTCF0:USTF0",1763601280543,0.108443,92300.0,92298.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763601280844,0.03898141,92318.0,92309.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763601281035,0.1084216,92318.0,92317.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763601281234,1.05190328,92318.0,92317.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763601281438,1.05190328,92318.0,92317.0,0.10729022]
["bitfinex-derivatives","BTCF0:USTF0",1763601281639,1.05201327,92318.0,92317.0,0.06135022]
["bitfinex-derivatives","BTCF0:USTF0",1763601282152,1.05201327,92318.0,92304.0,0.01384251]
["bitfinex-derivatives","BTCF0:USTF0",1763601282153,0.1084369,92305.0,92304.0,0.01384251]
["bitfinex-derivatives","BTCF0:USTF0",1763601282344,0.49877592,92305.0,92304.0,0.01384251]
["bitfinex-derivatives","BTCF0:USTF0",1763601284148,0.60421592,92305.0,92304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601284346,1.00421592,92305.0,92304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601284649,0.1084557,92289.0,92285.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601284836,0.36299803,92286.0,92285.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601285039,0.39022587,92286.0,92285.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601285437,0.1084604,92285.0,92283.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601285648,0.1084628,92283.0,92279.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763601285952,0.00219803,92280.0,92279.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763601286143,0.02942587,92280.0,92279.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763601286344,0.1084675,92279.0,92277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601286540,0.02942587,92278.0,92277.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763601286746,0.02953902,92278.0,92276.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1763601286941,0.34678896,92276.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601287255,0.48175103,92276.0,92275.0,0.04610251]
["bitfinex-derivatives","BTCF0:USTF0",1763601287446,0.48175103,92276.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601289650,0.45456319,92276.0,92275.0,0.02348251]
["bitfinex-derivatives","BTCF0:USTF0",1763601289846,0.45456319,92276.0,92275.0,0.04610251]
["bitfinex-derivatives","BTCF0:USTF0",1763601290152,0.45456319,92276.0,92275.0,0.17474173]
["bitfinex-derivatives","BTCF0:USTF0",1763601291855,0.45456319,92276.0,92275.0,0.12880173]
["bitfinex-derivatives","BTCF0:USTF0",1763601294464,0.48694505,92276.0,92275.0,0.12880173]
["bitfinex-derivatives","BTCF0:USTF0",1763601294851,0.52582007,92276.0,92275.0,0.12880173]
["bitfinex-derivatives","BTCF0:USTF0",1763601295357,0.38146505,92276.0,92275.0,0.17474173]
["bitfinex-derivatives","BTCF0:USTF0",1763601295654,0.48694505,92276.0,92275.0,0.17474173]
["bitfinex-derivatives","BTCF0:USTF0",1763601295858,0.38146505,92276.0,92275.0,0.17474173]
["bitfinex-derivatives","BTCF0:USTF0",1763601299552,0.38146505,92276.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601299750,0.38146505,92276.0,92275.0,0.17474173]
["bitfinex-derivatives","BTCF0:USTF0",1763601299951,0.48702505,92276.0,92275.0,0.17474173]
["bitfinex-derivatives","BTCF0:USTF0",1763601301164,0.48702505,92276.0,92275.0,0.12880173]
["bitfinex-derivatives","BTCF0:USTF0",1763601302260,0.48802505,92276.0,92275.0,0.15212173]
["bitfinex-derivatives","BTCF0:USTF0",1763601303259,0.48802505,92276.0,92275.0,0.17452173]
["bitfinex-derivatives","BTCF0:USTF0",1763601303260,0.54611777,92276.0,92275.0,0.17452173]
["bitfinex-derivatives","BTCF0:USTF0",1763601303854,0.44055777,92276.0,92275.0,0.17452173]
["bitfinex-derivatives","BTCF0:USTF0",1763601304352,0.38246505,92276.0,92275.0,0.17452173]
["bitfinex-derivatives","BTCF0:USTF0",1763601304551,0.48802505,92276.0,92275.0,0.17452173]
["bitfinex-derivatives","BTCF0:USTF0",1763601305354,0.38246505,92276.0,92275.0,0.17452173]
["bitfinex-derivatives","BTCF0:USTF0",1763601305553,0.00504202,92276.0,92275.0,0.44588251]
["bitfinex-derivatives","BTCF0:USTF0",1763601305756,0.3608,92285.0,92284.0,0.1657716]
["bitfinex-derivatives","BTCF0:USTF0",1763601305956,0.36299803,92285.0,92284.0,0.1657716]
["bitfinex-derivatives","BTCF0:USTF0",1763601307257,0.36399803,92285.0,92284.0,0.1657716]
["bitfinex-derivatives","BTCF0:USTF0",1763601307754,0.36399803,92285.0,92284.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763601307962,0.36399803,92285.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601307963,0.1672009,92276.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601308162,0.53019893,92276.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601308562,0.60802108,92276.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601308861,0.53019893,92276.0,92275.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1763601309070,0.05873,92275.0,92273.0,0.01527401]
["bitfinex-derivatives","BTCF0:USTF0",1763601309261,0.1084768,92271.0,92270.0,0.01463859]
["bitfinex-derivatives","BTCF0:USTF0",1763601309563,0.53020483,92271.0,92270.0,0.00972925]
["bitfinex-derivatives","BTCF0:USTF0",1763601309764,0.049,92269.0,92268.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763601310068,0.1511004,92268.0,92262.0,0.00495213]
["bitfinex-derivatives","BTCF0:USTF0",1763601310264,0.0009,92262.0,92260.0,0.01011309]
["bitfinex-derivatives","BTCF0:USTF0",1763601310465,0.36389803,92262.0,92260.0,0.01011309]
["bitfinex-derivatives","BTCF0:USTF0",1763601310670,0.47238543,92262.0,92260.0,0.01011309]
["bitfinex-derivatives","BTCF0:USTF0",1763601311769,0.57794543,92262.0,92260.0,0.01011309]
["bitfinex-derivatives","BTCF0:USTF0",1763601311970,0.57894543,92262.0,92260.0,0.01011309]
["bitfinex-derivatives","BTCF0:USTF0",1763601312160,0.0009,92261.0,92260.0,0.01011309]
["bitfinex-derivatives","BTCF0:USTF0",1763601312360,0.1093898,92260.0,92259.0,0.00590134]
["bitfinex-derivatives","BTCF0:USTF0",1763601312665,0.1093898,92260.0,92251.0,0.01514807]
["bitfinex-derivatives","BTCF0:USTF0",1763601312666,0.1084992,92252.0,92251.0,0.01514807]
["bitfinex-derivatives","BTCF0:USTF0",1763601312871,0.57701723,92252.0,92248.0,0.01716673]
["bitfinex-derivatives","BTCF0:USTF0",1763601313070,0.3608,92249.0,92248.0,0.01716673]
["bitfinex-derivatives","BTCF0:USTF0",1763601313271,0.36299803,92249.0,92248.0,0.01716673]
["bitfinex-derivatives","BTCF0:USTF0",1763601313468,0.1085086,92244.0,92230.0,0.02947204]
["bitfinex-derivatives","BTCF0:USTF0",1763601313667,0.56599283,92243.0,92234.0,0.0069549]
["bitfinex-derivatives","BTCF0:USTF0",1763601313867,0.4686813,92243.0,92234.0,0.0069549]
["bitfinex-derivatives","BTCF0:USTF0",1763601314463,0.3631213,92243.0,92234.0,0.0069549]
["bitfinex-derivatives","BTCF0:USTF0",1763601314863,0.4706813,92243.0,92234.0,0.0069549]
["bitfinex-derivatives","BTCF0:USTF0",1763601316880,0.44284446,92243.0,92242.0,0.06459898]
["bitfinex-derivatives","BTCF0:USTF0",1763601317072,0.3651213,92243.0,92242.0,0.06459898]
["bitfinex-derivatives","BTCF0:USTF0",1763601317277,0.4706813,92243.0,92242.0,0.06459898]
["bitfinex-derivatives","BTCF0:USTF0",1763601317775,0.39368246,92243.0,92242.0,0.06459898]
["bitfinex-derivatives","BTCF0:USTF0",1763601317959,0.49924246,92243.0,92242.0,0.06459898]
["bitfinex-derivatives","BTCF0:USTF0",1763601318163,0.44997513,92243.0,92242.0,0.06679701]
["bitfinex-derivatives","BTCF0:USTF0",1763601318967,0.44997513,92243.0,92242.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1763601319470,0.52769829,92243.0,92242.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1763601319668,0.52669829,92243.0,92242.0,0.00948701]
["bitfinex-derivatives","BTCF0:USTF0",1763601320172,0.1085157,92238.0,92236.0,0.00090277]
["bitfinex-derivatives","BTCF0:USTF0",1763601320364,0.39163884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601320568,0.49719884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601321471,0.49919884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601321672,0.55740943,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601322272,0.49919884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601322860,0.49819884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601323072,0.60671564,92237.0,92236.0,0.00090277]
["bitfinex-derivatives","BTCF0:USTF0",1763601324076,0.39263884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601324273,0.49819884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601324773,0.39263884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601324969,0.49819884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601325874,0.49719884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601326176,0.49819884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601326477,0.49719884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601326774,0.49819884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601328571,0.49719884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601328773,0.49819884,92237.0,92236.0,0.05821277]
["bitfinex-derivatives","BTCF0:USTF0",1763601329174,0.49819884,92237.0,92236.0,0.16673077]
["bitfinex-derivatives","BTCF0:USTF0",1763601329370,0.60671564,92237.0,92236.0,0.00090277]
["bitfinex-derivatives","BTCF0:USTF0",1763601329676,0.39163884,92237.0,92236.0,0.08275277]
["bitfinex-derivatives","BTCF0:USTF0",1763601329879,0.49819884,92237.0,92236.0,0.08275277]
["bitfinex-derivatives","BTCF0:USTF0",1763601330176,0.39044081,92237.0,92236.0,0.08275277]
["bitfinex-derivatives","BTCF0:USTF0",1763601330379,0.3608,92245.0,92244.0,0.1903586]
["bitfinex-derivatives","BTCF0:USTF0",1763601331477,0.36084362,92245.0,92244.0,0.1903586]
["bitfinex-derivatives","BTCF0:USTF0",1763601332269,3.62e-06,92245.0,92244.0,0.1903586]
["bitfinex-derivatives","BTCF0:USTF0",1763601332476,0.0001626,92252.0,92251.0,0.1890404]
["bitfinex-derivatives","BTCF0:USTF0",1763601332878,0.00236063,92252.0,92251.0,0.1890404]
["bitfinex-derivatives","BTCF0:USTF0",1763601334376,0.3608,92262.0,92261.0,0.1890286]
["bitfinex-derivatives","BTCF0:USTF0",1763601334571,0.49100065,92262.0,92261.0,0.1890286]
["bitfinex-derivatives","BTCF0:USTF0",1763601334884,0.3608,92262.0,92261.0,0.1890286]
["bitfinex-derivatives","BTCF0:USTF0",1763601335886,0.36399803,92262.0,92261.0,0.1890286]
["bitfinex-derivatives","BTCF0:USTF0",1763601337478,0.3618,92262.0,92261.0,0.1890286]
["bitfinex-derivatives","BTCF0:USTF0",1763601340177,0.0001626,92271.0,92270.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1763601340378,0.3608,92289.0,92285.0,0.1890004]
["bitfinex-derivatives","BTCF0:USTF0",1763601340584,0.00246893,92286.0,92285.0,0.1890004]
["bitfinex-derivatives","BTCF0:USTF0",1763601344376,0.3608,92289.0,92288.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1763601344572,0.0001626,92295.0,92294.0,0.1889899]
["bitfinex-derivatives","BTCF0:USTF0",1763601344772,0.00236063,92295.0,92294.0,0.1889899]
["bitfinex-derivatives","BTCF0:USTF0",1763601345675,0.1526757,92289.0,92288.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1763601345877,0.51567373,92289.0,92288.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1763601346678,0.51567373,92289.0,92288.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1763601346878,0.04422,92287.0,92286.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763601347085,0.04641803,92287.0,92286.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1763601347790,0.04641803,92287.0,92286.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763601348388,0.04641803,92287.0,92286.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1763601352385,0.00219803,92287.0,92286.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1763601352892,0.1056426,92295.0,92294.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1763601352893,0.0001626,92295.0,92294.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1763601353084,0.02695809,92295.0,92294.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1763601355804,0.05818593,92319.0,92318.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1763601356004,0.21408569,92339.0,92338.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1763601356311,0.02283,92358.0,92357.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1763601356597,0.02356267,92358.0,92357.0,0.36775803]
["bitfinex-derivatives","BTCF0:USTF0",1763601356792,0.06466267,92358.0,92357.0,0.36775803]
["bitfinex-derivatives","BTCF0:USTF0",1763601357194,0.08152066,92366.0,92365.0,0.1335765]
["bitfinex-derivatives","BTCF0:USTF0",1763601357390,0.08152066,92366.0,92365.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1763601357591,0.13970659,92366.0,92365.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1763601358494,0.14070659,92366.0,92365.0,0.38820803]
["bitfinex-derivatives","BTCF0:USTF0",1763601359090,0.14070659,92366.0,92365.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601360700,0.08125,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601360900,0.13943593,92358.0,92357.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601361098,0.24781063,92358.0,92357.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601361499,0.24781063,92358.0,92348.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601361500,0.08125,92349.0,92348.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601361700,0.10408,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601361894,0.16226593,92340.0,92339.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601362901,0.05818593,92340.0,92339.0,0.44782803]
["bitfinex-derivatives","BTCF0:USTF0",1763601363315,0.17244593,92340.0,92339.0,0.44782803]
["bitfinex-derivatives","BTCF0:USTF0",1763601363493,0.17244593,92340.0,92339.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601363908,0.17344593,92340.0,92339.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601364511,0.08702,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601364802,0.35901113,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601365207,0.08702,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601365507,0.08702,92331.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601365508,0.11426,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601365704,0.17244593,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601366098,0.28086523,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601366496,0.2226887,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601366703,0.28087463,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601367004,0.28087463,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601367202,0.17244593,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601368095,0.05818593,92312.0,92311.0,0.55641793]
["bitfinex-derivatives","BTCF0:USTF0",1763601368696,0.02724,92330.0,92320.0,0.1934093]
["bitfinex-derivatives","BTCF0:USTF0",1763601368997,0.08718241,92321.0,92320.0,0.44798803]
["bitfinex-derivatives","BTCF0:USTF0",1763601369199,0.14536834,92321.0,92320.0,0.44798803]
["bitfinex-derivatives","BTCF0:USTF0",1763601369398,0.14536834,92321.0,92320.0,0.55640733]
["bitfinex-derivatives","BTCF0:USTF0",1763601370307,0.14536834,92321.0,92320.0,0.44798803]
["bitfinex-derivatives","BTCF0:USTF0",1763601370708,0.14536834,92321.0,92320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601371804,0.14636834,92321.0,92320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601372398,0.14636834,92321.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601372802,0.14636834,92321.0,92320.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601373215,0.36018644,92321.0,92320.0,0.44798803]
["bitfinex-derivatives","BTCF0:USTF0",1763601373709,0.14636834,92321.0,92320.0,0.44798803]
["bitfinex-derivatives","BTCF0:USTF0",1763601374203,0.14536834,92321.0,92320.0,0.44798803]
["bitfinex-derivatives","BTCF0:USTF0",1763601376101,0.14536834,92321.0,92320.0,0.55640733]
["bitfinex-derivatives","BTCF0:USTF0",1763601376512,0.14536834,92321.0,92320.0,0.56901733]
["bitfinex-derivatives","BTCF0:USTF0",1763601376513,0.05834834,92321.0,92320.0,0.56901733]
["bitfinex-derivatives","BTCF0:USTF0",1763601376718,0.11426,92340.0,92335.0,0.1084012]
["bitfinex-derivatives","BTCF0:USTF0",1763601376913,0.11426,92340.0,92339.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601377113,0.11426,92340.0,92339.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1763601378016,0.11526,92340.0,92339.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1763601378412,0.108397,92339.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601378621,0.1954264,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601378825,0.3008264,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601379524,0.19242,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601380119,0.19342,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601381019,0.19242,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601381218,0.19342,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601383118,0.19242,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601383425,0.19342,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601383920,0.22066,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601387527,0.08594,92314.0,92313.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1763601387726,0.1943663,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601388724,0.04222,92314.0,92313.0,0.44836803]
["bitfinex-derivatives","BTCF0:USTF0",1763601388932,0.11362,92322.0,92321.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1763601389114,0.11362,92322.0,92321.0,0.08756803]
["bitfinex-derivatives","BTCF0:USTF0",1763601389316,0.08594,92322.0,92321.0,0.08756803]
["bitfinex-derivatives","BTCF0:USTF0",1763601389621,0.00016241,92323.0,92322.0,0.2065569]
["bitfinex-derivatives","BTCF0:USTF0",1763601389819,0.00016241,92323.0,92322.0,0.20875493]
["bitfinex-derivatives","BTCF0:USTF0",1763601392631,2.41e-06,92323.0,92322.0,0.20875493]
["bitfinex-derivatives","BTCF0:USTF0",1763601392825,0.11143,92340.0,92339.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1763601393019,0.11143,92340.0,92339.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763601393526,0.11143,92340.0,92339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601393729,0.1925917,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601394232,0.25103864,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601394531,0.2182764,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601394720,0.3236364,92331.0,92330.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601395928,0.21523,92331.0,92330.0,0.09251044]
["bitfinex-derivatives","BTCF0:USTF0",1763601396125,0.21623,92331.0,92330.0,0.09251044]
["bitfinex-derivatives","BTCF0:USTF0",1763601398032,0.11087,92331.0,92330.0,0.09251044]
["bitfinex-derivatives","BTCF0:USTF0",1763601398234,0.001,92331.0,92330.0,0.09251044]
["bitfinex-derivatives","BTCF0:USTF0",1763601398433,0.05846898,92333.0,92331.0,0.1985564]
["bitfinex-derivatives","BTCF0:USTF0",1763601398730,0.05846898,92337.0,92336.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1763601398930,0.08419,92337.0,92336.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601399135,0.14265898,92337.0,92336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601400234,0.08419,92337.0,92336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601400629,0.08419,92337.0,92336.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601400937,0.16686788,92338.0,92337.0,0.1985493]
["bitfinex-derivatives","BTCF0:USTF0",1763601400938,0.05846898,92338.0,92337.0,0.1985493]
["bitfinex-derivatives","BTCF0:USTF0",1763601401122,0.05846898,92338.0,92337.0,0.20074733]
["bitfinex-derivatives","BTCF0:USTF0",1763601401323,0.05846898,92342.0,92341.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1763601401534,0.08419,92342.0,92341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601401727,0.08419,92342.0,92341.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601402036,0.12315057,92342.0,92341.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601402238,0.08419,92342.0,92341.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601403642,0.00016241,92349.0,92348.0,0.1985364]
["bitfinex-derivatives","BTCF0:USTF0",1763601403936,0.00016241,92349.0,92348.0,0.56153443]
["bitfinex-derivatives","BTCF0:USTF0",1763601405535,0.00016241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601405937,0.00016241,92349.0,92348.0,0.56153443]
["bitfinex-derivatives","BTCF0:USTF0",1763601408130,0.08435241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601408330,0.11003241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601408531,0.00016241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601409739,0.04207241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601410533,0.11003241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601410928,0.00016241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601411336,2.41e-06,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601413737,2.41e-06,92349.0,92348.0,0.56153443]
["bitfinex-derivatives","BTCF0:USTF0",1763601417749,2.41e-06,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601420347,0.10987241,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601420552,2.41e-06,92349.0,92348.0,0.45314803]
["bitfinex-derivatives","BTCF0:USTF0",1763601420852,2.41e-06,92349.0,92348.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601423249,0.04191,92364.0,92349.0,0.1083845]
["bitfinex-derivatives","BTCF0:USTF0",1763601423551,0.04191,92364.0,92363.0,0.18436683]
["bitfinex-derivatives","BTCF0:USTF0",1763601424043,0.00027066,92366.0,92365.0,0.1821665]
["bitfinex-derivatives","BTCF0:USTF0",1763601424251,0.00027066,92366.0,92365.0,0.18436453]
["bitfinex-derivatives","BTCF0:USTF0",1763601424746,6.6e-07,92366.0,92365.0,0.18436453]
["bitfinex-derivatives","BTCF0:USTF0",1763601426044,0.07930066,92366.0,92365.0,0.18436453]
["bitfinex-derivatives","BTCF0:USTF0",1763601426444,0.00100066,92366.0,92365.0,0.18436453]
["bitfinex-derivatives","BTCF0:USTF0",1763601427147,0.08030066,92366.0,92365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601428846,0.08130066,92366.0,92365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601429851,0.12026123,92366.0,92365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601430352,0.08130066,92366.0,92365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601430650,0.12022476,92366.0,92365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601431360,0.08130066,92366.0,92365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601433156,0.12024287,92366.0,92365.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763601433457,0.08130066,92366.0,92365.0,0.03882803]
["bitfinex-derivatives","BTCF0:USTF0",1763601433659,0.12024921,92366.0,92365.0,0.07545803]
["bitfinex-derivatives","BTCF0:USTF0",1763601434051,0.08130066,92366.0,92365.0,0.07545803]
["bitfinex-derivatives","BTCF0:USTF0",1763601435254,0.08130066,92366.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601435558,0.1876712,92361.0,92360.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601436242,0.1876712,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601437158,0.1886712,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601437858,0.1896712,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601438358,0.1876759,92357.0,92356.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601438655,0.1876759,92357.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601438656,0.1876876,92347.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601438956,0.1876982,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601440349,0.1886982,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601440560,0.0803,92338.0,92337.0,0.44560803]
["bitfinex-derivatives","BTCF0:USTF0",1763601441058,0.0813,92338.0,92337.0,0.44560803]
["bitfinex-derivatives","BTCF0:USTF0",1763601441759,0.0813,92338.0,92337.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601441760,0.1896982,92338.0,92337.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601442058,0.1896982,92338.0,92337.0,0.40091803]
["bitfinex-derivatives","BTCF0:USTF0",1763601442260,0.1896982,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601443758,0.1896982,92338.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601443759,0.1877087,92329.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601443957,0.2928287,92329.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601444460,0.4401,92336.0,92335.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1763601444761,0.14289,92336.0,92335.0,0.08480803]
["bitfinex-derivatives","BTCF0:USTF0",1763601446161,0.18542,92336.0,92335.0,0.08480803]
["bitfinex-derivatives","BTCF0:USTF0",1763601446658,0.18542,92336.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601446659,0.1836387,92329.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601447464,0.2887587,92329.0,92328.0,0.07660044]
["bitfinex-derivatives","BTCF0:USTF0",1763601448363,0.18035,92329.0,92328.0,0.07660044]
["bitfinex-derivatives","BTCF0:USTF0",1763601448557,0.18135,92329.0,92328.0,0.07660044]
["bitfinex-derivatives","BTCF0:USTF0",1763601449862,0.2897587,92329.0,92328.0,0.00236044]
["bitfinex-derivatives","BTCF0:USTF0",1763601450255,0.18135,92329.0,92328.0,0.00236044]
["bitfinex-derivatives","BTCF0:USTF0",1763601450465,0.2897587,92329.0,92328.0,0.00236044]
["bitfinex-derivatives","BTCF0:USTF0",1763601450665,0.2897587,92329.0,92328.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601451068,0.07523,92313.0,92312.0,0.1826677]
["bitfinex-derivatives","BTCF0:USTF0",1763601451361,0.001,92329.0,92312.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763601451566,0.001,92329.0,92328.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763601451761,0.001,92329.0,92328.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763601451961,0.0363,92329.0,92328.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763601452559,0.07145,92329.0,92328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601452765,0.07145,92329.0,92328.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601453160,0.1808587,92329.0,92328.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601453358,0.1808587,92329.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601453359,0.07145,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601453558,0.07145,92322.0,92321.0,0.43946803]
["bitfinex-derivatives","BTCF0:USTF0",1763601453768,0.001,92329.0,92328.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763601453961,0.001,92329.0,92328.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601454660,0.0929,92320.0,92319.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601455268,0.07145,92320.0,92319.0,0.07883044]
["bitfinex-derivatives","BTCF0:USTF0",1763601456266,0.0353,92326.0,92325.0,0.1848828]
["bitfinex-derivatives","BTCF0:USTF0",1763601456469,0.0353,92332.0,92331.0,0.1848764]
["bitfinex-derivatives","BTCF0:USTF0",1763601456766,0.10516,92335.0,92334.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763601456767,0.2850117,92335.0,92334.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763601457066,0.2850117,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601458261,0.2860117,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601458569,0.14146,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601458865,0.17761,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601459565,0.001,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601460468,0.07245,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601460862,0.07145,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601461264,0.07145,92335.0,92334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601461868,0.07145,92335.0,92334.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601462068,0.3608,92340.0,92337.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763601462265,0.10532241,92338.0,92337.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601462467,0.17677241,92338.0,92337.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601463475,0.00016241,92338.0,92337.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601464272,0.00116241,92338.0,92337.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601464766,0.00016241,92338.0,92337.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601468270,0.00016241,92338.0,92337.0,0.10765831]
["bitfinex-derivatives","BTCF0:USTF0",1763601469976,0.03896072,92356.0,92338.0,0.1083971]
["bitfinex-derivatives","BTCF0:USTF0",1763601470176,0.07145,92356.0,92355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601470482,0.07145,92356.0,92355.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601472278,0.07161241,92365.0,92364.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1763601472579,0.07161241,92365.0,92364.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601472977,0.00016241,92365.0,92364.0,0.18703563]
["bitfinex-derivatives","BTCF0:USTF0",1763601473974,0.00116241,92365.0,92364.0,0.18703563]
["bitfinex-derivatives","BTCF0:USTF0",1763601474275,0.00216241,92365.0,92364.0,0.18703563]
["bitfinex-derivatives","BTCF0:USTF0",1763601475280,2.41e-06,92365.0,92364.0,0.18703563]
["bitfinex-derivatives","BTCF0:USTF0",1763601477579,2.41e-06,92365.0,92364.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601477773,0.07145241,92365.0,92364.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601478575,2.41e-06,92365.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601479984,0.07145241,92365.0,92364.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601480388,0.03530241,92365.0,92364.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601480684,2.41e-06,92365.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601481683,0.07145241,92365.0,92364.0,0.03976803]
["bitfinex-derivatives","BTCF0:USTF0",1763601481878,0.07145241,92365.0,92364.0,0.07866803]
["bitfinex-derivatives","BTCF0:USTF0",1763601483387,0.07145241,92365.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601483581,0.06864,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601483784,2.41e-06,92365.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601483785,0.06864,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601483984,0.1770276,92347.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601484183,0.1770276,92347.0,92346.0,0.00236044]
["bitfinex-derivatives","BTCF0:USTF0",1763601484490,0.06864,92347.0,92346.0,0.03442044]
["bitfinex-derivatives","BTCF0:USTF0",1763601484878,0.06864,92347.0,92346.0,0.07004044]
["bitfinex-derivatives","BTCF0:USTF0",1763601485188,0.03211,92351.0,92350.0,0.1760641]
["bitfinex-derivatives","BTCF0:USTF0",1763601485387,0.03211,92351.0,92350.0,0.17826213]
["bitfinex-derivatives","BTCF0:USTF0",1763601485584,0.06864,92357.0,92356.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1763601485888,0.06864,92357.0,92356.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601488489,0.3608,92365.0,92364.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763601488793,0.1770037,92368.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601488987,0.14400072,92371.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601488988,0.1770065,92365.0,92364.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601489378,0.1770182,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601489680,0.01884,92360.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601489681,0.06864,92347.0,92346.0,0.42864241]
["bitfinex-derivatives","BTCF0:USTF0",1763601489879,0.06864,92347.0,92346.0,0.43084044]
["bitfinex-derivatives","BTCF0:USTF0",1763601491475,0.03211,92347.0,92346.0,0.43084044]
["bitfinex-derivatives","BTCF0:USTF0",1763601491673,0.1770177,92356.0,92355.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763601491877,0.1770177,92356.0,92355.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601493291,0.1780177,92356.0,92355.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601493487,0.1790177,92356.0,92355.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601493787,0.002,92356.0,92355.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601494183,0.179017,92356.0,92355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601494982,0.177017,92356.0,92355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601495390,0.21597772,92356.0,92355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601496388,0.21697772,92356.0,92355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601497088,0.06864,92347.0,92346.0,0.36096241]
["bitfinex-derivatives","BTCF0:USTF0",1763601497493,0.06864,92347.0,92346.0,0.36316044]
["bitfinex-derivatives","BTCF0:USTF0",1763601497990,0.03211,92347.0,92346.0,0.43084044]
["bitfinex-derivatives","BTCF0:USTF0",1763601498287,0.03896072,92355.0,92347.0,0.1083876]
["bitfinex-derivatives","BTCF0:USTF0",1763601498288,0.1083803,92354.0,92347.0,0.1083876]
["bitfinex-derivatives","BTCF0:USTF0",1763601498491,0.1770203,92354.0,92353.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601499294,0.21598102,92354.0,92353.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601499596,0.10760072,92354.0,92353.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601499900,0.21598012,92354.0,92353.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601500087,0.21698012,92354.0,92353.0,0.03425803]
["bitfinex-derivatives","BTCF0:USTF0",1763601500305,0.21698012,92354.0,92330.0,0.24368034]
["bitfinex-derivatives","BTCF0:USTF0",1763601500306,0.1770511,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601500489,0.1770511,92327.0,92326.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601500794,0.06864,92327.0,92326.0,0.43067803]
["bitfinex-derivatives","BTCF0:USTF0",1763601501988,0.06864,92327.0,92326.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601502697,0.06864,92327.0,92326.0,0.43067803]
["bitfinex-derivatives","BTCF0:USTF0",1763601503198,0.00016241,92336.0,92335.0,0.1760817]
["bitfinex-derivatives","BTCF0:USTF0",1763601503399,0.00016241,92336.0,92335.0,0.53907973]
["bitfinex-derivatives","BTCF0:USTF0",1763601505693,0.00116241,92336.0,92335.0,0.53907973]
["bitfinex-derivatives","BTCF0:USTF0",1763601505896,0.1083815,92353.0,92352.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763601506102,0.1083815,92353.0,92352.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601506103,0.1404915,92353.0,92352.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601506303,0.1770215,92353.0,92352.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763601508798,0.3608,92356.0,92355.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1763601509108,0.3608,92356.0,92355.0,0.06330803]
["bitfinex-derivatives","BTCF0:USTF0",1763601509306,0.42111,92356.0,92355.0,0.06330803]
["bitfinex-derivatives","BTCF0:USTF0",1763601511803,0.10516226,92362.0,92361.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1763601511804,0.00016226,92362.0,92361.0,0.1690311]
["bitfinex-derivatives","BTCF0:USTF0",1763601512103,0.00016226,92362.0,92361.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763601513096,0.00116226,92362.0,92361.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763601513806,0.00216226,92362.0,92361.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763601514601,2.26e-06,92362.0,92361.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763601514806,2.26e-06,92362.0,92361.0,0.09188797]
["bitfinex-derivatives","BTCF0:USTF0",1763601515408,2.26e-06,92362.0,92361.0,0.06285803]
["bitfinex-derivatives","BTCF0:USTF0",1763601517108,6.6e-07,92366.0,92361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601517307,0.06025,92385.0,92384.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763601517506,0.06025,92385.0,92384.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601518410,0.168593,92385.0,92384.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601519103,0.188113,92385.0,92384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601519304,0.189113,92385.0,92384.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601520203,0.171593,92385.0,92384.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601520706,0.06325,92385.0,92384.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601520904,0.08077,92385.0,92384.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601521420,0.08077,92385.0,92384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601521606,0.08077,92385.0,92375.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601521607,0.07777,92376.0,92375.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601521804,0.6519236,92376.0,92375.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601523107,0.6529236,92376.0,92375.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601523607,0.1686165,92365.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601524007,0.108377,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601524211,0.168627,92356.0,92355.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601524403,0.06025,92356.0,92355.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601525309,0.06025,92356.0,92355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601525512,0.06025,92347.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601526804,0.02863,92352.0,92351.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763601527009,0.06025,92352.0,92351.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601529212,0.1686376,92347.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763601529406,0.1686376,92347.0,92346.0,0.00236044]
["bitfinex-derivatives","BTCF0:USTF0",1763601530209,0.06025,92358.0,92357.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763601530405,0.16525,92358.0,92357.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601533021,0.06025,92358.0,92357.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601533411,0.0675512,92362.0,92361.0,0.1677412]
["bitfinex-derivatives","BTCF0:USTF0",1763601533619,0.02863,92362.0,92361.0,0.16993923]
["bitfinex-derivatives","BTCF0:USTF0",1763601534214,0.00016241,92365.0,92364.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763601534414,0.00016241,92365.0,92364.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601535424,0.3997212,92380.0,92379.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763601535617,0.3997212,92380.0,92379.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601536025,0.3608,92380.0,92379.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601537223,0.3618,92380.0,92379.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601537714,0.3628,92380.0,92379.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601538225,0.002,92380.0,92379.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601544439,0.05902,92380.0,92379.0,0.06156803]
["bitfinex-derivatives","BTCF0:USTF0",1763601544636,0.05902,92380.0,92379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601544840,0.05902,92380.0,92379.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763601546832,0.05902,92380.0,92379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601547134,0.002,92380.0,92379.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763601547633,0.05902,92380.0,92379.0,0.05859803]
["bitfinex-derivatives","BTCF0:USTF0",1763601548441,0.05902,92380.0,92379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601548841,0.05902,92380.0,92379.0,0.02967803]
["bitfinex-derivatives","BTCF0:USTF0",1763601549842,0.05902,92380.0,92379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601551436,0.05902,92380.0,92379.0,0.16694813]
["bitfinex-derivatives","BTCF0:USTF0",1763601555549,0.002,92380.0,92379.0,0.16694813]
["bitfinex-derivatives","BTCF0:USTF0",1763601556341,0.02791,92380.0,92379.0,0.16694813]
["bitfinex-derivatives","BTCF0:USTF0",1763601557044,0.05902,92380.0,92379.0,0.16694813]
["bitfinex-derivatives","BTCF0:USTF0",1763601557439,0.02791,92380.0,92379.0,0.16694813]
["bitfinex-derivatives","BTCF0:USTF0",1763601558847,0.02791,92380.0,92379.0,0.17064049]
["bitfinex-derivatives","BTCF0:USTF0",1763601560351,0.05902,92380.0,92379.0,0.17064049]
["bitfinex-derivatives","BTCF0:USTF0",1763601561157,0.05902,92380.0,92379.0,0.06229039]
["bitfinex-derivatives","BTCF0:USTF0",1763601562757,0.002,92380.0,92379.0,0.06229039]
["bitfinex-derivatives","BTCF0:USTF0",1763601564657,0.05902,92380.0,92379.0,0.17064039]
["bitfinex-derivatives","BTCF0:USTF0",1763601567453,0.05902,92380.0,92379.0,0.19966166]
["bitfinex-derivatives","BTCF0:USTF0",1763601567854,0.05902,92380.0,92379.0,0.17064039]
["bitfinex-derivatives","BTCF0:USTF0",1763601568753,0.002,92380.0,92379.0,0.17064039]
["bitfinex-derivatives","BTCF0:USTF0",1763601568951,0.0389212,92393.0,92392.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1763601569153,0.0393212,92397.0,92396.0,0.1594401]
["bitfinex-derivatives","BTCF0:USTF0",1763601569460,0.0393212,92397.0,92396.0,0.16163813]
["bitfinex-derivatives","BTCF0:USTF0",1763601569461,0.0004,92397.0,92396.0,0.16163813]
["bitfinex-derivatives","BTCF0:USTF0",1763601570061,0.132799,92397.0,92396.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763601570255,0.133799,92397.0,92396.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763601570648,0.0004,92397.0,92396.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763601570848,0.0024,92397.0,92396.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763601571556,0.0024,92397.0,92396.0,0.08240401]
["bitfinex-derivatives","BTCF0:USTF0",1763601572359,0.0024,92397.0,92396.0,0.05330803]
["bitfinex-derivatives","BTCF0:USTF0",1763601579358,0.00027055,92406.0,92405.0,0.1572095]
["bitfinex-derivatives","BTCF0:USTF0",1763601579565,0.00027055,92406.0,92405.0,0.52020753]
["bitfinex-derivatives","BTCF0:USTF0",1763601579765,0.0389212,92420.0,92416.0,0.1083043]
["bitfinex-derivatives","BTCF0:USTF0",1763601579959,0.07727495,92434.0,92416.0,0.1083043]
["bitfinex-derivatives","BTCF0:USTF0",1763601579960,0.0389212,92429.0,92428.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601580159,0.00027043,92446.0,92428.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601580160,0.00027043,92446.0,92445.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601580362,0.1576257,92468.0,92467.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601580562,0.5184257,92468.0,92467.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1763601580762,0.1576257,92468.0,92467.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763601581067,0.04938,92468.0,92467.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763601581264,0.1576257,92468.0,92467.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763601581460,0.1576257,92468.0,92467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601581976,0.1576257,92468.0,92467.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1763601582165,0.3608,92472.0,92467.0,0.02592803]
["bitfinex-derivatives","BTCF0:USTF0",1763601582166,0.3608,92472.0,92471.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601582384,0.07727495,92498.0,92471.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601582385,0.04965031,92486.0,92485.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601582564,0.04965031,92486.0,92485.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763601582760,0.15787501,92486.0,92485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601583156,0.04965031,92486.0,92485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601583373,0.04965031,92486.0,92485.0,0.05108803]
["bitfinex-derivatives","BTCF0:USTF0",1763601583672,0.1576258,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601583863,0.15982383,92468.0,92467.0,0.3614994]
["bitfinex-derivatives","BTCF0:USTF0",1763601585185,0.15982383,92468.0,92467.0,0.3852294]
["bitfinex-derivatives","BTCF0:USTF0",1763601585667,0.03865,92480.0,92479.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601585968,0.10849561,92486.0,92479.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601585969,0.00027031,92486.0,92479.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601586172,0.00246834,92486.0,92485.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601586369,0.00246834,92486.0,92485.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601587071,0.00346834,92486.0,92485.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601587272,0.02689834,92486.0,92485.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601587576,0.05284834,92486.0,92485.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601588476,0.05184834,92486.0,92485.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601588774,0.05284834,92486.0,92485.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601589160,0.05384834,92486.0,92485.0,0.0495894]
["bitfinex-derivatives","BTCF0:USTF0",1763601589364,0.05384834,92486.0,92485.0,0.0006994]
["bitfinex-derivatives","BTCF0:USTF0",1763601589573,0.1576129,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601589759,0.05157803,92479.0,92478.0,0.3852294]
["bitfinex-derivatives","BTCF0:USTF0",1763601589964,0.05157803,92479.0,92478.0,0.3614994]
["bitfinex-derivatives","BTCF0:USTF0",1763601590675,0.05257803,92479.0,92478.0,0.3614994]
["bitfinex-derivatives","BTCF0:USTF0",1763601591367,0.05257803,92479.0,92478.0,0.0006994]
["bitfinex-derivatives","BTCF0:USTF0",1763601591567,0.05257803,92479.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601591568,0.04938,92459.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601591874,0.05157803,92459.0,92458.0,0.41055162]
["bitfinex-derivatives","BTCF0:USTF0",1763601592083,0.00219803,92459.0,92458.0,0.41055162]
["bitfinex-derivatives","BTCF0:USTF0",1763601592683,0.02562803,92459.0,92458.0,0.41055162]
["bitfinex-derivatives","BTCF0:USTF0",1763601593869,0.10504,92474.0,92458.0,0.41055162]
["bitfinex-derivatives","BTCF0:USTF0",1763601594063,0.15442,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601594266,0.1576187,92474.0,92473.0,0.41188803]
["bitfinex-derivatives","BTCF0:USTF0",1763601594464,0.1576187,92474.0,92473.0,0.77268803]
["bitfinex-derivatives","BTCF0:USTF0",1763601595063,0.1576187,92474.0,92473.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763601595467,0.1586187,92474.0,92473.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763601596071,0.02443,92474.0,92473.0,0.77268803]
["bitfinex-derivatives","BTCF0:USTF0",1763601596574,0.02543,92474.0,92473.0,0.77268803]
["bitfinex-derivatives","BTCF0:USTF0",1763601596973,0.002,92474.0,92473.0,0.88092793]
["bitfinex-derivatives","BTCF0:USTF0",1763601598769,0.02343,92501.0,92500.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1763601598976,0.04938,92501.0,92500.0,0.41188803]
["bitfinex-derivatives","BTCF0:USTF0",1763601599274,0.01183342,92510.0,92509.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601599475,0.01183342,92510.0,92509.0,0.41188803]
["bitfinex-derivatives","BTCF0:USTF0",1763601599770,0.03526342,92510.0,92509.0,0.41188803]
["bitfinex-derivatives","BTCF0:USTF0",1763601600188,0.06121342,92510.0,92509.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601600967,0.06121342,92510.0,92509.0,0.38672803]
["bitfinex-derivatives","BTCF0:USTF0",1763601601168,0.01183342,92510.0,92509.0,0.52008583]
["bitfinex-derivatives","BTCF0:USTF0",1763601601370,3.42e-06,92510.0,92509.0,0.92008583]
["bitfinex-derivatives","BTCF0:USTF0",1763601601679,3.62e-06,92526.0,92525.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1763601601969,3.62e-06,92526.0,92525.0,0.87776803]
["bitfinex-derivatives","BTCF0:USTF0",1763601602873,3.62e-06,92526.0,92525.0,0.88276803]
["bitfinex-derivatives","BTCF0:USTF0",1763601603075,0.05431,92550.0,92536.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763601603373,0.52713588,92566.0,92525.0,0.83387803]
["bitfinex-derivatives","BTCF0:USTF0",1763601603374,0.06145008,92566.0,92565.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763601603570,0.00027008,92566.0,92565.0,0.78418803]
["bitfinex-derivatives","BTCF0:USTF0",1763601604281,0.06145008,92566.0,92565.0,0.78418803]
["bitfinex-derivatives","BTCF0:USTF0",1763601604479,0.06345008,92566.0,92565.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763601604778,0.06345008,92566.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763601604779,0.1693217,92557.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763601604963,0.1693217,92557.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601604964,0.1693264,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601605168,0.06118,92553.0,92552.0,0.30635803]
["bitfinex-derivatives","BTCF0:USTF0",1763601605372,0.06118,92553.0,92552.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763601605569,0.0024291,92566.0,92552.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763601605773,0.03736,92553.0,92552.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763601606173,0.03936,92553.0,92552.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763601606781,0.06318,92553.0,92552.0,0.30635803]
["bitfinex-derivatives","BTCF0:USTF0",1763601607782,0.06218,92553.0,92552.0,0.30635803]
["bitfinex-derivatives","BTCF0:USTF0",1763601608281,0.06218,92553.0,92552.0,0.24752]
["bitfinex-derivatives","BTCF0:USTF0",1763601609489,0.06218,92553.0,92552.0,0.31010803]
["bitfinex-derivatives","BTCF0:USTF0",1763601609490,0.16734,92553.0,92552.0,0.31010803]
["bitfinex-derivatives","BTCF0:USTF0",1763601610083,0.16734,92553.0,92552.0,0.22799268]
["bitfinex-derivatives","BTCF0:USTF0",1763601610278,0.56734,92553.0,92552.0,0.22799268]
["bitfinex-derivatives","BTCF0:USTF0",1763601610677,0.16734,92553.0,92552.0,0.22799268]
["bitfinex-derivatives","BTCF0:USTF0",1763601611080,0.001,92553.0,92552.0,0.29058071]
["bitfinex-derivatives","BTCF0:USTF0",1763601612182,0.01348,92553.0,92552.0,0.29058071]
["bitfinex-derivatives","BTCF0:USTF0",1763601612777,0.00724,92553.0,92552.0,0.29058071]
["bitfinex-derivatives","BTCF0:USTF0",1763601612977,0.001,92553.0,92552.0,0.29058071]
["bitfinex-derivatives","BTCF0:USTF0",1763601615286,0.01348,92553.0,92552.0,0.23019071]
["bitfinex-derivatives","BTCF0:USTF0",1763601615486,0.01348,92553.0,92552.0,0.22799268]
["bitfinex-derivatives","BTCF0:USTF0",1763601615683,0.01348,92553.0,92552.0,0.23019071]
["bitfinex-derivatives","BTCF0:USTF0",1763601616194,0.1206369,92544.0,92543.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763601616986,0.1268769,92544.0,92472.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1763601617186,0.1082259,92485.0,92484.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1763601617381,0.1082259,92485.0,92484.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1763601617382,0.1207059,92485.0,92484.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1763601617585,0.1082399,92473.0,92472.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1763601617885,0.4690399,92473.0,92472.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763601618080,0.3608,92473.0,92472.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763601618287,0.36088866,92473.0,92472.0,0.08357803]
["bitfinex-derivatives","BTCF0:USTF0",1763601620288,0.36088866,92473.0,92463.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763601620289,0.1144904,92464.0,92463.0,0.03700221]
["bitfinex-derivatives","BTCF0:USTF0",1763601620976,0.4752904,92464.0,92463.0,0.03920024]
["bitfinex-derivatives","BTCF0:USTF0",1763601621181,0.4815304,92464.0,92463.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763601621486,0.48161906,92464.0,92463.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763601622383,0.48161906,92464.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601622585,0.1145057,92451.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601622790,0.10536866,92450.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601623098,0.108268,92449.0,92436.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1763601623481,8.866e-05,92450.0,92449.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1763601623788,8.866e-05,92450.0,92449.0,0.06258803]
["bitfinex-derivatives","BTCF0:USTF0",1763601626591,0.00016221,92458.0,92457.0,0.1686486]
["bitfinex-derivatives","BTCF0:USTF0",1763601626793,0.3608,92475.0,92474.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763601627001,0.05745251,92498.0,92482.0,0.2243087]
["bitfinex-derivatives","BTCF0:USTF0",1763601627002,0.3608,92483.0,92482.0,0.2243087]
["bitfinex-derivatives","BTCF0:USTF0",1763601627197,0.10528,92484.0,92483.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1763601627384,0.10528,92484.0,92483.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601627588,0.13612,92484.0,92483.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601627997,0.10528,92484.0,92483.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601629296,0.1082218,92489.0,92488.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763601629485,0.2135018,92489.0,92488.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601630296,0.1082212,92489.0,92488.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601630491,0.2135012,92489.0,92488.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601631987,0.2729212,92489.0,92488.0,0.09234803]
["bitfinex-derivatives","BTCF0:USTF0",1763601632694,0.36096221,92493.0,92492.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763601632893,0.46620221,92493.0,92492.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601634796,0.36096221,92493.0,92492.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601634995,0.46620221,92493.0,92492.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601636097,0.00016221,92493.0,92492.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601637398,0.04423221,92493.0,92492.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601637596,0.00016221,92493.0,92492.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601637800,0.3608,92530.0,92511.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763601638011,0.3608,92530.0,92529.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763601638298,0.45,92530.0,92529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601638702,0.10524,92537.0,92529.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601638905,0.00016103,92539.0,92538.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763601639107,0.10540103,92539.0,92538.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601639598,0.14947103,92539.0,92538.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601639800,0.19460103,92539.0,92538.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601640100,0.19460103,92539.0,92538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601640306,0.04407,92525.0,92524.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1763601640505,0.04407,92525.0,92524.0,0.45078803]
["bitfinex-derivatives","BTCF0:USTF0",1763601640695,0.0892,92525.0,92524.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601641097,0.45,92525.0,92524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601641698,0.0892,92525.0,92524.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763601641900,0.1973838,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763601642100,0.1973838,92521.0,92520.0,0.04672014]
["bitfinex-derivatives","BTCF0:USTF0",1763601642309,0.3608,92525.0,92524.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763601642604,0.45,92525.0,92524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601642803,0.03865139,92553.0,92538.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763601643002,0.45016103,92539.0,92538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601643307,0.19752373,92539.0,92538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601643811,0.08936103,92539.0,92538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601644106,0.08936103,92539.0,92538.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763601644302,0.09036103,92539.0,92538.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763601645003,0.09036103,92539.0,92538.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601645225,0.10636103,92539.0,92538.0,0.19815193]
["bitfinex-derivatives","BTCF0:USTF0",1763601646814,0.10636103,92539.0,92538.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601646815,0.19556103,92539.0,92538.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601647020,0.19556103,92539.0,92538.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763601649100,0.10636103,92539.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601649306,0.10636103,92539.0,92520.0,0.02674211]
["bitfinex-derivatives","BTCF0:USTF0",1763601649307,0.1973838,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763601649506,0.3025438,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763601651117,0.19436,92521.0,92520.0,0.09015014]
["bitfinex-derivatives","BTCF0:USTF0",1763601652212,0.3608,92523.0,92522.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763601652515,0.51003,92523.0,92522.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601653109,0.55516,92523.0,92522.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601654812,0.6633414,92523.0,92522.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601656223,0.55516,92523.0,92522.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601656523,0.6633414,92523.0,92522.0,0.08998803]
["bitfinex-derivatives","BTCF0:USTF0",1763601656721,0.6633414,92523.0,92522.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763601657115,0.6633414,92523.0,92522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601657521,0.0892,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763601657719,0.21839,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763601660524,0.25804139,92521.0,92520.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763601660723,0.25804139,92521.0,92505.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1763601660724,0.0892,92506.0,92505.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1763601660921,0.1974165,92493.0,92492.0,0.08788629]
["bitfinex-derivatives","BTCF0:USTF0",1763601661126,0.3024965,92493.0,92492.0,0.00229432]
["bitfinex-derivatives","BTCF0:USTF0",1763601661524,0.19428,92493.0,92492.0,0.00229432]
["bitfinex-derivatives","BTCF0:USTF0",1763601662217,0.03873995,92500.0,92499.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1763601662424,0.00016211,92502.0,92501.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763601662725,0.18897211,92502.0,92501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601662920,0.29717811,92502.0,92501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601663918,0.08373,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601664120,0.08373,92493.0,92492.0,0.00229432]
["bitfinex-derivatives","BTCF0:USTF0",1763601664430,0.18881,92493.0,92492.0,0.04143432]
["bitfinex-derivatives","BTCF0:USTF0",1763601665718,0.18881,92493.0,92492.0,0.08500432]
["bitfinex-derivatives","BTCF0:USTF0",1763601666325,0.18881,92493.0,92492.0,0.00229432]
["bitfinex-derivatives","BTCF0:USTF0",1763601666826,0.00016211,92502.0,92501.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763601667018,0.00016211,92502.0,92501.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601667721,0.03987211,92502.0,92501.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601668323,0.00016211,92502.0,92501.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601669620,0.3608,92515.0,92514.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1763601669826,0.3608,92515.0,92514.0,0.19310003]
["bitfinex-derivatives","BTCF0:USTF0",1763601670032,0.10504,92516.0,92515.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763601670331,0.10504,92516.0,92515.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601672232,0.03873995,92522.0,92521.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1763601672423,0.00016103,92525.0,92521.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1763601672424,0.00016103,92525.0,92524.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763601672629,0.00016103,92525.0,92524.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601672932,0.08389103,92525.0,92524.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601674132,0.14227283,92525.0,92524.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601674331,0.08389103,92525.0,92524.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601675033,0.25045193,92525.0,92524.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601675726,0.08373,92509.0,92501.0,0.1082061]
["bitfinex-derivatives","BTCF0:USTF0",1763601675928,0.08373,92509.0,92508.0,0.44570803]
["bitfinex-derivatives","BTCF0:USTF0",1763601676233,0.18877,92509.0,92508.0,0.44570803]
["bitfinex-derivatives","BTCF0:USTF0",1763601676625,0.22758056,92509.0,92508.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601676829,0.22758056,92509.0,92508.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763601677029,0.22758056,92509.0,92508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601677230,0.18877,92509.0,92508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601678140,0.18877,92509.0,92508.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601678631,0.41901584,92514.0,92513.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763601678941,0.41901584,92514.0,92513.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601679636,0.05821584,92516.0,92515.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763601679945,0.05821584,92518.0,92517.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1763601680136,0.05821584,92518.0,92517.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601680540,0.25013314,92518.0,92517.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763601680736,0.25013314,92518.0,92517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601681040,0.05821584,92518.0,92517.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601681235,0.05921584,92518.0,92517.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601683237,0.001,92518.0,92517.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601689847,0.07127,92518.0,92517.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601690153,0.001,92518.0,92517.0,0.08490803]
["bitfinex-derivatives","BTCF0:USTF0",1763601691250,0.00016103,92525.0,92524.0,0.1825703]
["bitfinex-derivatives","BTCF0:USTF0",1763601691545,0.00016103,92525.0,92524.0,0.54556833]
["bitfinex-derivatives","BTCF0:USTF0",1763601692754,0.00116103,92525.0,92524.0,0.54556833]
["bitfinex-derivatives","BTCF0:USTF0",1763601693752,0.07552103,92525.0,92524.0,0.43738803]
["bitfinex-derivatives","BTCF0:USTF0",1763601694737,0.40116103,92525.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601694943,0.1825484,92517.0,92516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601696440,0.1431401,92507.0,92494.0,0.02900221]
["bitfinex-derivatives","BTCF0:USTF0",1763601696752,0.6088601,92507.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601697153,0.1256865,92493.0,92492.0,0.07465629]
["bitfinex-derivatives","BTCF0:USTF0",1763601697448,0.03888482,92495.0,92493.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763601697653,0.03888482,92504.0,92503.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763601697952,0.03888482,92504.0,92503.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1763601698352,0.03888482,92508.0,92507.0,0.1082001]
["bitfinex-derivatives","BTCF0:USTF0",1763601698652,0.03888482,92509.0,92507.0,0.18495813]
["bitfinex-derivatives","BTCF0:USTF0",1763601698855,0.03888482,92509.0,92508.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763601699043,0.03888482,92509.0,92508.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1763601699744,0.03888482,92510.0,92509.0,0.1827578]
["bitfinex-derivatives","BTCF0:USTF0",1763601699946,0.03888482,92510.0,92509.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1763601700750,0.03888482,92512.0,92511.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763601701049,0.00016211,92513.0,92512.0,0.18495233]
["bitfinex-derivatives","BTCF0:USTF0",1763601703553,0.00116211,92513.0,92512.0,0.18495233]
["bitfinex-derivatives","BTCF0:USTF0",1763601706652,0.03888482,92523.0,92522.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763601706852,0.07614482,92524.0,92523.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763601707061,0.07614482,92524.0,92523.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1763601707960,0.43694482,92524.0,92523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601708159,0.39806,92524.0,92523.0,0.03947803]
["bitfinex-derivatives","BTCF0:USTF0",1763601708359,0.39806,92524.0,92523.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1763601709164,0.39806,92524.0,92523.0,0.03947803]
["bitfinex-derivatives","BTCF0:USTF0",1763601709362,0.39806,92524.0,92523.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1763601709658,0.39806,92524.0,92523.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1763601709867,0.03726,92515.0,92514.0,0.07472211]
["bitfinex-derivatives","BTCF0:USTF0",1763601710064,0.03726,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601710856,0.07614042,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601711764,0.03888042,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601712062,0.05851042,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601712264,0.03988042,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601712458,0.07714042,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601713060,0.03988042,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601713257,0.001,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601717167,0.01963,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601718875,0.03826,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601720371,0.03826,92515.0,92514.0,0.00236014]
["bitfinex-derivatives","BTCF0:USTF0",1763601720565,0.03826,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601721270,0.09658723,92515.0,92514.0,0.07692014]
["bitfinex-derivatives","BTCF0:USTF0",1763601722370,0.09658723,92515.0,92500.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763601722371,0.1277872,92501.0,92500.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1763601722669,0.1277965,92493.0,92492.0,0.06988629]
["bitfinex-derivatives","BTCF0:USTF0",1763601722864,0.4885965,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601723869,0.56587145,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601724168,0.4885965,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601724767,0.4885965,92493.0,92492.0,0.03359629]
["bitfinex-derivatives","BTCF0:USTF0",1763601725069,0.4885965,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601725577,0.38038,92493.0,92492.0,0.03359629]
["bitfinex-derivatives","BTCF0:USTF0",1763601725973,0.38138,92493.0,92492.0,0.03359629]
["bitfinex-derivatives","BTCF0:USTF0",1763601726474,0.38138,92493.0,92492.0,0.06988629]
["bitfinex-derivatives","BTCF0:USTF0",1763601726673,0.48626,92493.0,92492.0,0.06988629]
["bitfinex-derivatives","BTCF0:USTF0",1763601729288,0.48626,92493.0,92492.0,0.07208432]
["bitfinex-derivatives","BTCF0:USTF0",1763601732089,0.48626,92493.0,92492.0,0.00229432]
["bitfinex-derivatives","BTCF0:USTF0",1763601732394,0.48626,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601733388,0.48626,92493.0,92492.0,0.06988629]
["bitfinex-derivatives","BTCF0:USTF0",1763601733592,0.48626,92493.0,92492.0,0.07208432]
["bitfinex-derivatives","BTCF0:USTF0",1763601735795,0.38138,92493.0,92492.0,0.07208432]
["bitfinex-derivatives","BTCF0:USTF0",1763601735988,0.001,92493.0,92492.0,0.18030202]
["bitfinex-derivatives","BTCF0:USTF0",1763601736288,0.36096211,92502.0,92501.0,0.1779972]
["bitfinex-derivatives","BTCF0:USTF0",1763601736491,0.36096211,92502.0,92501.0,0.07198803]
["bitfinex-derivatives","BTCF0:USTF0",1763601737091,0.38254211,92502.0,92501.0,0.07198803]
["bitfinex-derivatives","BTCF0:USTF0",1763601737298,0.49074811,92502.0,92501.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763601737482,0.02158,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601737790,0.02158,92493.0,92492.0,0.07208432]
["bitfinex-derivatives","BTCF0:USTF0",1763601738288,0.2131339,92496.0,92492.0,0.07208432]
["bitfinex-derivatives","BTCF0:USTF0",1763601738289,0.2239239,92496.0,92495.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763601738489,0.2347139,92496.0,92495.0,0.07198803]
["bitfinex-derivatives","BTCF0:USTF0",1763601739293,0.1297965,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601739596,0.4905965,92493.0,92492.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601740796,0.1298035,92487.0,92486.0,0.07006031]
["bitfinex-derivatives","BTCF0:USTF0",1763601741098,0.1298035,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763601741099,0.2346835,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763601741794,0.23476063,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763601741992,0.02158,92484.0,92472.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1763601742300,0.129848,92449.0,92448.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1763601742598,0.02158,92447.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601743196,0.02158,92447.0,92439.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1763601743497,0.21322814,92449.0,92439.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1763601743498,0.02158,92440.0,92439.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1763601743696,0.02158,92440.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763601743697,0.02158,92438.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763601744084,0.02158,92438.0,92437.0,0.00236023]
["bitfinex-derivatives","BTCF0:USTF0",1763601744693,0.02158,92438.0,92437.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763601745293,0.02158,92438.0,92429.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601745294,0.02158,92430.0,92429.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601745496,0.1265,92430.0,92429.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763601745799,0.02158,92422.0,92421.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1763601746000,0.1265,92422.0,92421.0,0.09170803]
["bitfinex-derivatives","BTCF0:USTF0",1763601746196,0.1265,92422.0,92421.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1763601746397,0.4873,92422.0,92421.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1763601746587,0.02158,92413.0,92412.0,0.45047229]
["bitfinex-derivatives","BTCF0:USTF0",1763601746793,0.02167663,92413.0,92412.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1763601746997,0.02167663,92413.0,92412.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763601747600,0.00512,92407.0,92406.0,0.06024055]
["bitfinex-derivatives","BTCF0:USTF0",1763601748205,0.00512,92407.0,92406.0,0.06243858]
["bitfinex-derivatives","BTCF0:USTF0",1763601748702,0.00512,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763601748893,0.00512,92407.0,92406.0,0.00127055]
["bitfinex-derivatives","BTCF0:USTF0",1763601749286,0.1134478,92398.0,92397.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763601749494,8.237e-05,92398.0,92397.0,0.06233032]
["bitfinex-derivatives","BTCF0:USTF0",1763601750100,0.00264237,92398.0,92397.0,0.06233032]
["bitfinex-derivatives","BTCF0:USTF0",1763601750295,0.00520237,92398.0,92397.0,0.06233032]
["bitfinex-derivatives","BTCF0:USTF0",1763601750500,0.00520237,92398.0,92397.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763601750998,0.1134607,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601751199,0.2185186,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601751505,0.00512,92381.0,92380.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1763601751694,0.00512,92381.0,92380.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1763601751890,0.00206,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601752190,0.0001185,92381.0,92380.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763601752393,0.1050785,92381.0,92380.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601752599,0.0001185,92381.0,92380.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601752800,0.1050785,92381.0,92380.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601753005,0.3608,92398.0,92380.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601753006,0.3608,92398.0,92397.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763601753195,0.46838,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601753502,0.46838,92398.0,92397.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763601753892,0.46838,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601754092,0.3634861,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601754301,0.4684461,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601754504,0.00262,92390.0,92389.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1763601754696,0.00262,92390.0,92378.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1763601754697,0.00131,92379.0,92378.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1763601754894,6.61e-05,92379.0,92378.0,0.08163803]
["bitfinex-derivatives","BTCF0:USTF0",1763601755199,0.00016238,92388.0,92378.0,0.08163803]
["bitfinex-derivatives","BTCF0:USTF0",1763601755200,0.00016238,92388.0,92387.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763601755401,0.10512238,92388.0,92387.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601757197,0.10512238,92388.0,92387.0,0.17236873]
["bitfinex-derivatives","BTCF0:USTF0",1763601757400,0.10512238,92388.0,92387.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601757591,0.36374,92398.0,92397.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763601757903,0.4687,92398.0,92397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601758702,0.4697,92398.0,92397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601758903,0.4707,92398.0,92397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601759100,0.1112771,92390.0,92389.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1763601759301,0.4720771,92390.0,92389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601759601,0.36374,92390.0,92389.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601759800,0.46923,92398.0,92397.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1763601760107,0.4707,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601760301,0.4697,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601760505,0.4668,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601761006,0.4658,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601761209,0.46874,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601761704,0.46974,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601762193,0.46874,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601762398,0.46974,92398.0,92397.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601763404,0.111276,92391.0,92390.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1763601763908,0.111276,92391.0,92390.0,0.01980803]
["bitfinex-derivatives","BTCF0:USTF0",1763601764404,0.1112901,92379.0,92378.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1763601764706,0.00294,92379.0,92378.0,0.01980803]
["bitfinex-derivatives","BTCF0:USTF0",1763601765494,0.1112983,92372.0,92370.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1763601765699,0.1112983,92372.0,92371.0,0.00230734]
["bitfinex-derivatives","BTCF0:USTF0",1763601765700,0.2162983,92372.0,92371.0,0.00230734]
["bitfinex-derivatives","BTCF0:USTF0",1763601766902,0.2162983,92372.0,92371.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1763601767614,0.1113041,92367.0,92350.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1763601767908,0.4721041,92367.0,92360.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1763601769315,0.4731041,92367.0,92360.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1763601770106,0.46974,92367.0,92366.0,0.03310869]
["bitfinex-derivatives","BTCF0:USTF0",1763601770412,0.46974,92367.0,92366.0,0.06429869]
["bitfinex-derivatives","BTCF0:USTF0",1763601772009,0.46974,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601773118,0.59304998,92379.0,92378.0,0.1701812]
["bitfinex-derivatives","BTCF0:USTF0",1763601773119,0.3608,92379.0,92378.0,0.1701812]
["bitfinex-derivatives","BTCF0:USTF0",1763601773310,0.3608,92379.0,92378.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601774515,0.3618,92379.0,92378.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601774816,0.001,92379.0,92378.0,0.06402803]
["bitfinex-derivatives","BTCF0:USTF0",1763601775120,0.00016238,92388.0,92387.0,0.1701707]
["bitfinex-derivatives","BTCF0:USTF0",1763601775417,0.00016238,92388.0,92387.0,0.53316873]
["bitfinex-derivatives","BTCF0:USTF0",1763601775622,0.00510238,92388.0,92387.0,0.35281031]
["bitfinex-derivatives","BTCF0:USTF0",1763601775814,0.00510238,92388.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601775815,0.1083637,92368.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601776017,0.46588,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601778114,0.52409035,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601778817,0.46588,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601780218,0.46588,92367.0,92366.0,0.00227066]
["bitfinex-derivatives","BTCF0:USTF0",1763601780422,0.46588,92367.0,92366.0,0.00427066]
["bitfinex-derivatives","BTCF0:USTF0",1763601780922,0.46688,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601781711,0.46588,92367.0,92366.0,0.00227066]
["bitfinex-derivatives","BTCF0:USTF0",1763601783427,0.46592,92367.0,92366.0,0.00227066]
["bitfinex-derivatives","BTCF0:USTF0",1763601783614,0.46592,92367.0,92366.0,0.00446869]
["bitfinex-derivatives","BTCF0:USTF0",1763601783615,0.3608,92367.0,92366.0,0.00446869]
["bitfinex-derivatives","BTCF0:USTF0",1763601783815,0.3608,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601783816,0.46688,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601784010,0.3618,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601784520,0.46588,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601784824,0.3618,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601785019,0.46688,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601785221,0.46688,92367.0,92366.0,0.17207399]
["bitfinex-derivatives","BTCF0:USTF0",1763601785519,0.46588,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601788222,0.46588,92367.0,92366.0,0.17207399]
["bitfinex-derivatives","BTCF0:USTF0",1763601788428,0.46588,92367.0,92366.0,0.06370869]
["bitfinex-derivatives","BTCF0:USTF0",1763601790824,0.46588,92367.0,92366.0,0.03091066]
["bitfinex-derivatives","BTCF0:USTF0",1763601791021,0.46588,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763601791222,0.1083688,92363.0,92360.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1763601793124,0.3608,92367.0,92366.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763601793320,0.3608,92367.0,92366.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601793516,0.46584,92367.0,92366.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601793726,0.3608,92367.0,92366.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601793922,0.46584,92367.0,92366.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601794833,0.3608,92367.0,92366.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601795128,0.3608,92375.0,92374.0,0.1664559]
["bitfinex-derivatives","BTCF0:USTF0",1763601795321,0.46584,92375.0,92374.0,0.16865393]
["bitfinex-derivatives","BTCF0:USTF0",1763601795517,0.3608,92375.0,92374.0,0.16865393]
["bitfinex-derivatives","BTCF0:USTF0",1763601795723,0.50796013,92392.0,92387.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763601795931,0.1083381,92390.0,92387.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601796120,0.10520238,92388.0,92387.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601797124,0.00016238,92388.0,92387.0,0.16863863]
["bitfinex-derivatives","BTCF0:USTF0",1763601797430,0.3608,92408.0,92407.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763601797628,0.46584,92408.0,92407.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601798227,0.3608,92408.0,92407.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601798424,0.46584,92408.0,92407.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601799526,0.00016238,92417.0,92416.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1763601799726,0.10520238,92417.0,92416.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763601800129,0.00016238,92417.0,92416.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601800429,0.1083207,92404.0,92396.0,0.0291183]
["bitfinex-derivatives","BTCF0:USTF0",1763601800624,0.1083071,92416.0,92400.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1763601800625,0.1083242,92401.0,92400.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1763601800825,0.46584,92401.0,92400.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763601801030,0.3608,92401.0,92400.0,0.07744803]
["bitfinex-derivatives","BTCF0:USTF0",1763601801237,0.00027055,92406.0,92405.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763601801532,0.00027055,92406.0,92405.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601804623,0.36107055,92406.0,92405.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763601806430,0.36107055,92406.0,92405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601806628,0.1083243,92401.0,92400.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1763601806934,0.5741643,92401.0,92400.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1763601807433,0.5741643,92401.0,92400.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763601808225,0.5751643,92401.0,92400.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763601809337,0.61398933,92401.0,92400.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1763601810635,0.3618,92401.0,92400.0,0.06770803]
["bitfinex-derivatives","BTCF0:USTF0",1763601810840,0.4668,92401.0,92400.0,0.06770803]
["bitfinex-derivatives","BTCF0:USTF0",1763601811039,0.5751243,92401.0,92400.0,0.06770803]
["bitfinex-derivatives","BTCF0:USTF0",1763601811239,0.4668,92401.0,92400.0,0.06770803]
["bitfinex-derivatives","BTCF0:USTF0",1763601811538,0.00027055,92406.0,92405.0,0.1578796]
["bitfinex-derivatives","BTCF0:USTF0",1763601811739,0.00027055,92406.0,92405.0,0.16007763]
["bitfinex-derivatives","BTCF0:USTF0",1763601811934,0.00027055,92406.0,92405.0,0.05175803]
["bitfinex-derivatives","BTCF0:USTF0",1763601819541,0.36326858,92406.0,92371.0,0.05819197]
["bitfinex-derivatives","BTCF0:USTF0",1763601819845,0.108358,92373.0,92364.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763601820031,0.19359271,92374.0,92371.0,0.0264394]
["bitfinex-derivatives","BTCF0:USTF0",1763601820235,0.36299803,92372.0,92371.0,0.0517094]
["bitfinex-derivatives","BTCF0:USTF0",1763601820642,0.38669144,92372.0,92371.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763601820844,0.1083688,92363.0,92362.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1763601821039,0.49506024,92363.0,92362.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1763601822741,0.49506024,92363.0,92360.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763601822938,0.1083712,92361.0,92360.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763601823137,0.13426264,92361.0,92360.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763601823730,0.13437385,92361.0,92360.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1763601823934,0.13537385,92361.0,92360.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1763601824134,0.02700265,92361.0,92360.0,0.0660394]
["bitfinex-derivatives","BTCF0:USTF0",1763601824339,0.13208265,92361.0,92360.0,0.0660394]
["bitfinex-derivatives","BTCF0:USTF0",1763601825235,0.02700265,92361.0,92360.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1763601825637,0.02700265,92361.0,92360.0,0.0660394]
["bitfinex-derivatives","BTCF0:USTF0",1763601826145,0.02700265,92361.0,92360.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1763601826338,0.02600265,92361.0,92360.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1763601827041,0.34732265,92363.0,92362.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1763601827241,0.34732265,92363.0,92362.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763601829038,0.34732265,92363.0,92362.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763601830147,0.30784265,92363.0,92362.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763601832444,0.26836265,92363.0,92362.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763601833444,0.31793265,92363.0,92362.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763601833641,0.31793265,92363.0,92362.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763601833844,0.26836265,92363.0,92362.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763601834855,0.31793265,92363.0,92362.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763601835044,0.31793265,92363.0,92362.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763601840355,0.29321265,92363.0,92362.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763601840557,0.26836265,92363.0,92362.0,0.05320803]
["bitfinex-derivatives","BTCF0:USTF0",1763601845164,0.3608,92372.0,92371.0,0.1668895]
["bitfinex-derivatives","BTCF0:USTF0",1763601845459,0.3608,92372.0,92371.0,0.16908753]
["bitfinex-derivatives","BTCF0:USTF0",1763601845660,0.42171,92372.0,92371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601845859,0.1692854,92358.0,92357.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763601846165,0.1692854,92358.0,92357.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601846166,0.14326496,92358.0,92357.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601846760,0.06091,92358.0,92357.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601846955,0.08179,92358.0,92357.0,0.03685803]
["bitfinex-derivatives","BTCF0:USTF0",1763601847156,0.08179,92358.0,92357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601848371,0.10582771,92358.0,92357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601849762,0.10582771,92358.0,92347.0,0.1083867]
["bitfinex-derivatives","BTCF0:USTF0",1763601849964,0.06091,92348.0,92347.0,0.1669167]
["bitfinex-derivatives","BTCF0:USTF0",1763601850168,0.06091,92348.0,92347.0,0.16911473]
["bitfinex-derivatives","BTCF0:USTF0",1763601852565,0.42171,92352.0,92351.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763601852766,0.42171,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601853371,0.44578308,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601854072,0.55416478,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601854771,0.57504478,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601854968,0.57504478,92352.0,92351.0,0.03685803]
["bitfinex-derivatives","BTCF0:USTF0",1763601855966,0.46666308,92352.0,92351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601856168,0.42018308,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601856369,0.44578308,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601857261,0.38487308,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601857469,0.3608,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601861177,0.39611,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601861476,0.3608,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601861778,0.3608,92352.0,92351.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763601861972,0.39611,92352.0,92351.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763601863171,0.39611,92352.0,92351.0,0.06072803]
["bitfinex-derivatives","BTCF0:USTF0",1763601863374,0.39611,92352.0,92351.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763601864284,0.42171,92352.0,92351.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763601867076,0.3608,92352.0,92351.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763601867479,0.3608,92352.0,92351.0,0.11960046]
["bitfinex-derivatives","BTCF0:USTF0",1763601868371,0.42269,92360.0,92359.0,0.1411835]
["bitfinex-derivatives","BTCF0:USTF0",1763601868567,0.44644783,92360.0,92359.0,0.17730153]
["bitfinex-derivatives","BTCF0:USTF0",1763601869170,0.3608,92360.0,92359.0,0.17730153]
["bitfinex-derivatives","BTCF0:USTF0",1763601869378,0.3608,92360.0,92359.0,0.11650153]
["bitfinex-derivatives","BTCF0:USTF0",1763601869778,0.3608,92360.0,92359.0,0.17464449]
["bitfinex-derivatives","BTCF0:USTF0",1763601870379,0.3608,92360.0,92359.0,0.17564449]
["bitfinex-derivatives","BTCF0:USTF0",1763601871676,0.42269,92360.0,92359.0,0.17564449]
["bitfinex-derivatives","BTCF0:USTF0",1763601871882,0.42269,92360.0,92359.0,0.11750153]
["bitfinex-derivatives","BTCF0:USTF0",1763601872582,0.42269,92360.0,92359.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763601872973,0.44643677,92360.0,92359.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763601873580,0.06388,92349.0,92348.0,0.05814296]
["bitfinex-derivatives","BTCF0:USTF0",1763601873779,0.1722665,92349.0,92348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601875284,0.06388,92349.0,92348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763601879681,0.06388,92349.0,92336.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1763601879682,0.1083994,92337.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763601879882,0.83220913,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763601880090,0.9609924,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763601881385,0.9609924,92327.0,92320.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1763601881386,0.1084182,92321.0,92320.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1763601881592,0.00219803,92321.0,92320.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1763601882180,0.00219803,92321.0,92320.0,0.0843894]
["bitfinex-derivatives","BTCF0:USTF0",1763601882891,0.00219803,92321.0,92320.0,0.0853894]
["bitfinex-derivatives","BTCF0:USTF0",1763601883877,0.7216,92327.0,92326.0,0.1730923]
["bitfinex-derivatives","BTCF0:USTF0",1763601884084,0.7216,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601884687,0.72379803,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601884892,0.72379803,92327.0,92326.0,0.0653794]
["bitfinex-derivatives","BTCF0:USTF0",1763601888296,0.7216,92327.0,92326.0,0.0653794]
["bitfinex-derivatives","BTCF0:USTF0",1763601889691,0.83220913,92327.0,92326.0,0.0653794]
["bitfinex-derivatives","BTCF0:USTF0",1763601890595,0.36299803,92327.0,92326.0,0.0653794]
["bitfinex-derivatives","BTCF0:USTF0",1763601890994,0.36299803,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601891302,0.36299803,92327.0,92326.0,0.0653794]
["bitfinex-derivatives","BTCF0:USTF0",1763601894199,0.36299803,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601898596,0.47140913,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601898991,0.36299803,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601902598,0.3608,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601903801,0.36299803,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601904797,0.17096193,92327.0,92326.0,0.1737917]
["bitfinex-derivatives","BTCF0:USTF0",1763601904996,0.3608,92342.0,92340.0,0.1757058]
["bitfinex-derivatives","BTCF0:USTF0",1763601905203,0.3608,92342.0,92340.0,0.1764052]
["bitfinex-derivatives","BTCF0:USTF0",1763601907492,0.00236041,92341.0,92340.0,0.1764052]
["bitfinex-derivatives","BTCF0:USTF0",1763601908202,0.01380041,92341.0,92340.0,0.0680094]
["bitfinex-derivatives","BTCF0:USTF0",1763601911205,0.00808041,92341.0,92340.0,0.0680094]
["bitfinex-derivatives","BTCF0:USTF0",1763601911793,0.3608,92342.0,92340.0,0.0680094]
["bitfinex-derivatives","BTCF0:USTF0",1763601912098,0.42499,92357.0,92356.0,0.1756871]
["bitfinex-derivatives","BTCF0:USTF0",1763601912305,0.42499,92357.0,92356.0,0.1763865]
["bitfinex-derivatives","BTCF0:USTF0",1763601912306,0.42718803,92357.0,92356.0,0.1763865]
["bitfinex-derivatives","BTCF0:USTF0",1763601913093,0.42499,92357.0,92356.0,0.1763865]
["bitfinex-derivatives","BTCF0:USTF0",1763601913302,0.3608,92357.0,92356.0,0.1763865]
["bitfinex-derivatives","BTCF0:USTF0",1763601913702,0.42499,92357.0,92356.0,0.1763865]
["bitfinex-derivatives","BTCF0:USTF0",1763601916505,0.00043313,92366.0,92365.0,0.1967165]
["bitfinex-derivatives","BTCF0:USTF0",1763601916700,0.00043313,92366.0,92365.0,0.1974159]
["bitfinex-derivatives","BTCF0:USTF0",1763601916900,0.06462313,92366.0,92365.0,0.1974159]
["bitfinex-derivatives","BTCF0:USTF0",1763601917095,0.06682116,92366.0,92365.0,0.1974159]
["bitfinex-derivatives","BTCF0:USTF0",1763601917701,0.06394199,92366.0,92365.0,0.1974159]
["bitfinex-derivatives","BTCF0:USTF0",1763601921201,0.06174396,92366.0,92365.0,0.1974159]
["bitfinex-derivatives","BTCF0:USTF0",1763601921511,0.00016247,92375.0,92371.0,0.1756695]
["bitfinex-derivatives","BTCF0:USTF0",1763601921809,0.00016247,92375.0,92374.0,0.1763654]
["bitfinex-derivatives","BTCF0:USTF0",1763601923519,0.3608,92380.0,92379.0,0.1756601]
["bitfinex-derivatives","BTCF0:USTF0",1763601923812,0.3608,92390.0,92384.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763601924112,0.39312,92390.0,92389.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1763601924610,0.3608,92390.0,92389.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1763601925714,0.39312,92390.0,92389.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1763601926010,0.42499,92390.0,92389.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1763601926212,0.42599,92390.0,92389.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1763601927708,0.39412,92390.0,92389.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1763601929006,0.42677,92390.0,92389.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1763601929618,0.42896803,92390.0,92389.0,0.0680094]
["bitfinex-derivatives","BTCF0:USTF0",1763601930016,0.42896803,92390.0,92389.0,0.0006994]
["bitfinex-derivatives","BTCF0:USTF0",1763601930414,0.1755578,92381.0,92380.0,0.15500367]
["bitfinex-derivatives","BTCF0:USTF0",1763601930616,0.53855583,92381.0,92380.0,0.00086178]
["bitfinex-derivatives","BTCF0:USTF0",1763601931519,0.1755754,92366.0,92365.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1763601931719,0.53857343,92366.0,92365.0,0.0875994]
["bitfinex-derivatives","BTCF0:USTF0",1763601932317,0.53857343,92366.0,92365.0,0.0676194]
["bitfinex-derivatives","BTCF0:USTF0",1763601932519,0.53857343,92366.0,92365.0,0.0006994]
["bitfinex-derivatives","BTCF0:USTF0",1763601933617,0.1731559,92357.0,92356.0,0.10512238]
["bitfinex-derivatives","BTCF0:USTF0",1763601933919,0.53615393,92357.0,92356.0,0.10582178]
["bitfinex-derivatives","BTCF0:USTF0",1763601934134,0.42777803,92357.0,92356.0,0.13847178]
["bitfinex-derivatives","BTCF0:USTF0",1763601934333,0.42777803,92357.0,92356.0,0.17195178]
["bitfinex-derivatives","BTCF0:USTF0",1763601934536,0.42777803,92357.0,92356.0,0.28032888]
["bitfinex-derivatives","BTCF0:USTF0",1763601934734,0.53615393,92357.0,92356.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763601934933,0.53615393,92357.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763601934934,0.06478,92330.0,92329.0,0.1745388]
["bitfinex-derivatives","BTCF0:USTF0",1763601935139,0.42558,92330.0,92329.0,0.1752382]
["bitfinex-derivatives","BTCF0:USTF0",1763601935340,0.42777803,92330.0,92329.0,0.1752382]
["bitfinex-derivatives","BTCF0:USTF0",1763601935526,0.42777803,92330.0,92329.0,0.0668294]
["bitfinex-derivatives","BTCF0:USTF0",1763601935929,0.42777803,92330.0,92329.0,0.0006994]
["bitfinex-derivatives","BTCF0:USTF0",1763601937836,0.06478,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763601938035,0.06697803,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763601938238,0.03462803,92327.0,92326.0,0.06640078]
["bitfinex-derivatives","BTCF0:USTF0",1763601938538,0.00219803,92327.0,92326.0,0.06640078]
["bitfinex-derivatives","BTCF0:USTF0",1763601940548,0.00219803,92327.0,92326.0,0.06740078]
["bitfinex-derivatives","BTCF0:USTF0",1763601943743,0.3608,92329.0,92328.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1763601944139,0.3608,92329.0,92328.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1763601946544,0.3608,92329.0,92328.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1763601952849,0.42777803,92329.0,92328.0,0.17213]
["bitfinex-derivatives","BTCF0:USTF0",1763601953450,0.42777803,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763601954043,0.78857803,92329.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763601954242,0.06478,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763601954453,0.06697803,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763601954951,0.06478,92322.0,92321.0,0.1084176]
["bitfinex-derivatives","BTCF0:USTF0",1763601955156,0.17539503,92322.0,92321.0,0.1084176]
["bitfinex-derivatives","BTCF0:USTF0",1763601955650,0.06478,92321.0,92320.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763601955852,0.42777803,92321.0,92320.0,0.03281238]
["bitfinex-derivatives","BTCF0:USTF0",1763601956757,0.42777803,92321.0,92320.0,0.00216238]
["bitfinex-derivatives","BTCF0:USTF0",1763601957149,0.42777803,92321.0,92320.0,0.11058168]
["bitfinex-derivatives","BTCF0:USTF0",1763601957952,0.42777803,92321.0,92320.0,0.00216238]
["bitfinex-derivatives","BTCF0:USTF0",1763601959352,0.42777803,92321.0,92320.0,0.11058168]
["bitfinex-derivatives","BTCF0:USTF0",1763601960156,0.42777803,92321.0,92320.0,0.00216238]
["bitfinex-derivatives","BTCF0:USTF0",1763601961952,0.42777803,92321.0,92320.0,0.03481238]
["bitfinex-derivatives","BTCF0:USTF0",1763601962756,0.42777803,92321.0,92320.0,0.00216238]
["bitfinex-derivatives","BTCF0:USTF0",1763601964263,0.45172405,92321.0,92320.0,0.11058168]
["bitfinex-derivatives","BTCF0:USTF0",1763601964660,0.45172405,92321.0,92320.0,0.00216238]
["bitfinex-derivatives","BTCF0:USTF0",1763601964967,0.45172405,92321.0,92320.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763601965169,0.42777803,92321.0,92320.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763601968059,0.42777803,92321.0,92320.0,0.06131238]
["bitfinex-derivatives","BTCF0:USTF0",1763601968467,0.36299803,92321.0,92320.0,0.06131238]
["bitfinex-derivatives","BTCF0:USTF0",1763601968668,0.3608,92321.0,92320.0,0.06131238]
["bitfinex-derivatives","BTCF0:USTF0",1763601968860,0.00025,92328.0,92327.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763601969055,0.00244803,92328.0,92327.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763601969261,0.00244803,92328.0,92327.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1763601969965,0.00025,92328.0,92327.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1763601970167,0.00025,92328.0,92327.0,0.22775321]
["bitfinex-derivatives","BTCF0:USTF0",1763601970369,0.00025,92328.0,92327.0,0.1695611]
["bitfinex-derivatives","BTCF0:USTF0",1763601971264,0.00025,92328.0,92327.0,0.1705611]
["bitfinex-derivatives","BTCF0:USTF0",1763601971662,0.00025,92328.0,92327.0,0.1715611]
["bitfinex-derivatives","BTCF0:USTF0",1763601972967,0.00016238,92339.0,92338.0,0.1695481]
["bitfinex-derivatives","BTCF0:USTF0",1763601973170,0.06590041,92339.0,92338.0,0.1695481]
["bitfinex-derivatives","BTCF0:USTF0",1763601975164,0.1083981,92338.0,92336.0,0.1083997]
["bitfinex-derivatives","BTCF0:USTF0",1763601975377,0.06573803,92337.0,92336.0,0.1083997]
["bitfinex-derivatives","BTCF0:USTF0",1763601975666,0.06573803,92337.0,92336.0,0.1695497]
["bitfinex-derivatives","BTCF0:USTF0",1763601975871,0.00016238,92339.0,92338.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763601976667,2.38e-06,92339.0,92338.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763601976868,0.3608,92348.0,92347.0,0.1695376]
["bitfinex-derivatives","BTCF0:USTF0",1763601977272,0.39255803,92348.0,92347.0,0.1695376]
["bitfinex-derivatives","BTCF0:USTF0",1763601978370,0.39255803,92348.0,92345.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763601978371,0.06354,92346.0,92345.0,0.2133488]
["bitfinex-derivatives","BTCF0:USTF0",1763601978566,0.06573803,92346.0,92345.0,0.2133488]
["bitfinex-derivatives","BTCF0:USTF0",1763601979166,0.06573803,92346.0,92345.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763601981079,0.06354,92343.0,92342.0,0.1083932]
["bitfinex-derivatives","BTCF0:USTF0",1763601981379,0.06354,92335.0,92333.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763601981679,0.42653803,92334.0,92333.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763601982076,0.53494083,92334.0,92333.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763601982470,0.06354,92326.0,92325.0,0.1695626]
["bitfinex-derivatives","BTCF0:USTF0",1763601982671,0.06573803,92326.0,92325.0,0.1695626]
["bitfinex-derivatives","BTCF0:USTF0",1763601982974,0.42653803,92326.0,92325.0,0.1695626]
["bitfinex-derivatives","BTCF0:USTF0",1763601983182,0.06354,92323.0,92322.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763601983480,0.06354,92321.0,92320.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763601983680,0.06573803,92321.0,92320.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1763601983883,0.06573803,92321.0,92320.0,0.07950238]
["bitfinex-derivatives","BTCF0:USTF0",1763601984470,0.06573803,92321.0,92320.0,0.08050238]
["bitfinex-derivatives","BTCF0:USTF0",1763601985880,0.17415613,92321.0,92320.0,0.06231238]
["bitfinex-derivatives","BTCF0:USTF0",1763601986077,0.17415613,92321.0,92320.0,0.00116238]
["bitfinex-derivatives","BTCF0:USTF0",1763601986282,0.1084263,92315.0,92309.0,0.1371122]
["bitfinex-derivatives","BTCF0:USTF0",1763601986479,0.00688,92320.0,92309.0,0.1371122]
["bitfinex-derivatives","BTCF0:USTF0",1763601986480,0.42653803,92310.0,92309.0,0.1371122]
["bitfinex-derivatives","BTCF0:USTF0",1763601986680,0.1084322,92309.0,92306.0,0.1371156]
["bitfinex-derivatives","BTCF0:USTF0",1763601986880,0.05926803,92307.0,92306.0,0.1371156]
["bitfinex-derivatives","BTCF0:USTF0",1763601987181,0.05455,92305.0,92304.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1763601987374,0.05674803,92305.0,92304.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1763601987678,0.3608,92310.0,92309.0,0.1640322]
["bitfinex-derivatives","BTCF0:USTF0",1763601988068,0.41754803,92310.0,92309.0,0.1640322]
["bitfinex-derivatives","BTCF0:USTF0",1763601988273,0.00016247,92314.0,92313.0,0.1630275]
["bitfinex-derivatives","BTCF0:USTF0",1763601988474,0.00016247,92314.0,92313.0,0.2212239]
["bitfinex-derivatives","BTCF0:USTF0",1763601989080,0.00016247,92314.0,92313.0,0.1630275]
["bitfinex-derivatives","BTCF0:USTF0",1763601989481,0.41535,92340.0,92339.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763601989675,0.41754803,92340.0,92339.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1763601989879,0.05455,92332.0,92331.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1763601990080,0.41754803,92332.0,92331.0,0.1630057]
["bitfinex-derivatives","BTCF0:USTF0",1763601991493,0.05455,92330.0,92329.0,0.1084076]
["bitfinex-derivatives","BTCF0:USTF0",1763601991684,0.05674803,92330.0,92329.0,0.1084076]
["bitfinex-derivatives","BTCF0:USTF0",1763601993188,0.1638858,92323.0,92322.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763601993384,0.52688383,92323.0,92322.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763601993589,0.41846803,92323.0,92322.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763601993791,0.41846803,92323.0,92322.0,0.05628247]
["bitfinex-derivatives","BTCF0:USTF0",1763601995692,0.05498,92316.0,92315.0,0.05811814]
["bitfinex-derivatives","BTCF0:USTF0",1763601995889,0.1084357,92308.0,92307.0,0.1084343]
["bitfinex-derivatives","BTCF0:USTF0",1763601996090,0.1634169,92305.0,92304.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1763601996297,0.05717803,92305.0,92304.0,0.10856812]
["bitfinex-derivatives","BTCF0:USTF0",1763601996789,0.05717803,92305.0,92304.0,0.16468812]
["bitfinex-derivatives","BTCF0:USTF0",1763601997693,0.41797803,92305.0,92304.0,0.16468812]
["bitfinex-derivatives","BTCF0:USTF0",1763601998995,0.41797803,92305.0,92304.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1763601999493,0.1634275,92296.0,92295.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763601999698,0.52642553,92296.0,92295.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602000399,0.52655555,92296.0,92295.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602003196,0.1634381,92287.0,92282.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763602003390,0.1634381,92287.0,92274.0,0.4692724]
["bitfinex-derivatives","BTCF0:USTF0",1763602003391,0.52643613,92287.0,92275.0,0.1084712]
["bitfinex-derivatives","BTCF0:USTF0",1763602003791,0.52643613,92287.0,92278.0,0.1084677]
["bitfinex-derivatives","BTCF0:USTF0",1763602005099,0.52643613,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1763602006498,0.41797803,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1763602009701,0.41797803,92287.0,92286.0,0.0573909]
["bitfinex-derivatives","BTCF0:USTF0",1763602009904,0.36299803,92287.0,92286.0,0.0573909]
["bitfinex-derivatives","BTCF0:USTF0",1763602012311,0.38954803,92287.0,92286.0,0.0573909]
["bitfinex-derivatives","BTCF0:USTF0",1763602012695,0.41797803,92287.0,92286.0,0.0573909]
["bitfinex-derivatives","BTCF0:USTF0",1763602014401,0.00219803,92287.0,92286.0,0.0573909]
["bitfinex-derivatives","BTCF0:USTF0",1763602015507,0.41591002,92296.0,92295.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1763602015704,0.41810805,92296.0,92295.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1763602016803,0.43411805,92296.0,92295.0,0.1084486]
["bitfinex-derivatives","BTCF0:USTF0",1763602017003,0.43411805,92296.0,92295.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1763602018706,0.41810805,92296.0,92295.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1763602019104,0.05498,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763602019304,0.41797803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763602020707,0.41797803,92287.0,92286.0,0.0012709]
["bitfinex-derivatives","BTCF0:USTF0",1763602021914,0.05367,92273.0,92272.0,0.4692757]
["bitfinex-derivatives","BTCF0:USTF0",1763602022107,0.05599805,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602022915,0.05599805,92273.0,92272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763602023106,0.05599805,92273.0,92272.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1763602023606,0.05599805,92273.0,92272.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1763602024021,0.05599805,92273.0,92272.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1763602024203,0.05599805,92273.0,92272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763602024404,0.05599805,92273.0,92272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763602025713,0.05599805,92273.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763602026514,0.05286,92266.0,92265.0,0.1602627]
["bitfinex-derivatives","BTCF0:USTF0",1763602026716,0.05505803,92266.0,92265.0,0.1602627]
["bitfinex-derivatives","BTCF0:USTF0",1763602027118,0.05505803,92266.0,92265.0,0.1324627]
["bitfinex-derivatives","BTCF0:USTF0",1763602027320,0.05286,92265.0,92264.0,0.1084847]
["bitfinex-derivatives","BTCF0:USTF0",1763602027622,0.05505803,92265.0,92264.0,0.1324647]
["bitfinex-derivatives","BTCF0:USTF0",1763602028020,0.05505803,92265.0,92264.0,0.1084847]
["bitfinex-derivatives","BTCF0:USTF0",1763602028520,0.05505803,92265.0,92264.0,0.1324647]
["bitfinex-derivatives","BTCF0:USTF0",1763602029426,0.161351,92259.0,92258.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1763602029624,0.52434903,92259.0,92258.0,0.1084913]
["bitfinex-derivatives","BTCF0:USTF0",1763602029924,0.1084951,92256.0,92254.0,0.1084964]
["bitfinex-derivatives","BTCF0:USTF0",1763602030220,0.05505803,92255.0,92254.0,0.1084964]
["bitfinex-derivatives","BTCF0:USTF0",1763602030418,0.05505803,92255.0,92254.0,0.1324764]
["bitfinex-derivatives","BTCF0:USTF0",1763602031217,0.05505803,92255.0,92254.0,0.1602764]
["bitfinex-derivatives","BTCF0:USTF0",1763602031619,0.00219803,92255.0,92254.0,0.1602764]
["bitfinex-derivatives","BTCF0:USTF0",1763602031825,0.41366,92267.0,92266.0,0.1602627]
["bitfinex-derivatives","BTCF0:USTF0",1763602032018,0.41585803,92267.0,92266.0,0.1602627]
["bitfinex-derivatives","BTCF0:USTF0",1763602032221,0.05286,92254.0,92253.0,0.175828]
["bitfinex-derivatives","BTCF0:USTF0",1763602032524,0.00219803,92254.0,92253.0,0.175828]
["bitfinex-derivatives","BTCF0:USTF0",1763602033730,0.00016256,92263.0,92262.0,0.1602674]
["bitfinex-derivatives","BTCF0:USTF0",1763602033925,0.00016256,92263.0,92262.0,0.2652674]
["bitfinex-derivatives","BTCF0:USTF0",1763602035032,0.00013002,92273.0,92272.0,0.1712957]
["bitfinex-derivatives","BTCF0:USTF0",1763602035629,0.00013002,92273.0,92272.0,0.2762957]
["bitfinex-derivatives","BTCF0:USTF0",1763602036020,0.00232805,92273.0,92272.0,0.2762957]
["bitfinex-derivatives","BTCF0:USTF0",1763602037222,0.00232805,92273.0,92272.0,0.2772957]
["bitfinex-derivatives","BTCF0:USTF0",1763602037819,0.05518805,92273.0,92272.0,0.2772957]
["bitfinex-derivatives","BTCF0:USTF0",1763602038829,0.05518805,92273.0,92272.0,0.2762957]
["bitfinex-derivatives","BTCF0:USTF0",1763602039327,0.00232805,92273.0,92272.0,0.2762957]
["bitfinex-derivatives","BTCF0:USTF0",1763602040117,0.00013002,92273.0,92272.0,0.2762957]
["bitfinex-derivatives","BTCF0:USTF0",1763602041517,0.00016256,92282.0,92281.0,0.1602451]
["bitfinex-derivatives","BTCF0:USTF0",1763602041721,0.00016256,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602042325,0.00236059,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602042531,0.02810059,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602042932,0.00236059,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602043132,0.00236059,92282.0,92281.0,0.2662451]
["bitfinex-derivatives","BTCF0:USTF0",1763602044930,0.00236059,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602046832,0.04691059,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602049039,0.02456059,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602050328,0.00236059,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602050530,0.00016256,92282.0,92281.0,0.32336324]
["bitfinex-derivatives","BTCF0:USTF0",1763602050728,0.00016256,92282.0,92281.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1763602052128,0.3608,92298.0,92297.0,0.1546263]
["bitfinex-derivatives","BTCF0:USTF0",1763602052537,0.36299803,92298.0,92297.0,0.1546263]
["bitfinex-derivatives","BTCF0:USTF0",1763602053136,0.00219803,92298.0,92297.0,0.1546263]
["bitfinex-derivatives","BTCF0:USTF0",1763602053531,0.3608,92306.0,92305.0,0.1546169]
["bitfinex-derivatives","BTCF0:USTF0",1763602054233,0.00219803,92306.0,92305.0,0.1546169]
["bitfinex-derivatives","BTCF0:USTF0",1763602054441,0.00016256,92307.0,92306.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763602054735,0.38308,92316.0,92315.0,0.1546052]
["bitfinex-derivatives","BTCF0:USTF0",1763602054926,0.36299803,92316.0,92315.0,0.1546052]
["bitfinex-derivatives","BTCF0:USTF0",1763602055325,0.3608,92316.0,92315.0,0.1546052]
["bitfinex-derivatives","BTCF0:USTF0",1763602056036,0.40803803,92316.0,92315.0,0.1546052]
["bitfinex-derivatives","BTCF0:USTF0",1763602056228,0.40803803,92316.0,92315.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763602056427,0.40803803,92316.0,92315.0,0.1546052]
["bitfinex-derivatives","BTCF0:USTF0",1763602056640,0.40803803,92316.0,92306.0,0.19414639]
["bitfinex-derivatives","BTCF0:USTF0",1763602056641,0.04504,92308.0,92307.0,0.1546135]
["bitfinex-derivatives","BTCF0:USTF0",1763602056939,0.04723803,92308.0,92307.0,0.2595735]
["bitfinex-derivatives","BTCF0:USTF0",1763602061236,0.02447803,92308.0,92307.0,0.2595735]
["bitfinex-derivatives","BTCF0:USTF0",1763602062337,0.04723803,92308.0,92307.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1763602062534,0.1084381,92304.0,92303.0,0.1084391]
["bitfinex-derivatives","BTCF0:USTF0",1763602062849,0.04723803,92304.0,92303.0,0.1546191]
["bitfinex-derivatives","BTCF0:USTF0",1763602063139,0.15567613,92304.0,92303.0,0.1546191]
["bitfinex-derivatives","BTCF0:USTF0",1763602063737,0.1534816,92301.0,92300.0,0.2370017]
["bitfinex-derivatives","BTCF0:USTF0",1763602064035,0.15567963,92301.0,92300.0,0.2595417]
["bitfinex-derivatives","BTCF0:USTF0",1763602064641,0.15567963,92301.0,92300.0,0.1546228]
["bitfinex-derivatives","BTCF0:USTF0",1763602065142,0.04723803,92301.0,92300.0,0.1546228]
["bitfinex-derivatives","BTCF0:USTF0",1763602068546,0.04504,92297.0,92296.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763602068843,0.40803803,92297.0,92296.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763602070041,0.40803803,92297.0,92296.0,0.04634256]
["bitfinex-derivatives","BTCF0:USTF0",1763602071740,0.36299803,92297.0,92296.0,0.04634256]
["bitfinex-derivatives","BTCF0:USTF0",1763602072929,0.40803803,92297.0,92296.0,0.04634256]
["bitfinex-derivatives","BTCF0:USTF0",1763602073342,0.40803803,92297.0,92296.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763602073540,0.1084,92296.0,92283.0,0.02245856]
["bitfinex-derivatives","BTCF0:USTF0",1763602073745,0.1085369,92221.0,92218.0,0.28887383]
["bitfinex-derivatives","BTCF0:USTF0",1763602073945,0.00219803,92219.0,92208.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763602074149,0.13850599,92218.0,92211.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763602074448,0.00219803,92212.0,92211.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763602074633,0.1866527,92224.0,92223.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763602074634,0.00016266,92224.0,92223.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763602074834,0.03882945,92239.0,92236.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763602075044,0.72379803,92237.0,92236.0,0.12379143]
["bitfinex-derivatives","BTCF0:USTF0",1763602075241,0.76288439,92237.0,92236.0,0.12379143]
["bitfinex-derivatives","BTCF0:USTF0",1763602075450,0.76288439,92237.0,92236.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763602076035,0.76288439,92237.0,92236.0,0.12379143]
["bitfinex-derivatives","BTCF0:USTF0",1763602077145,0.76388439,92237.0,92236.0,0.12379143]
["bitfinex-derivatives","BTCF0:USTF0",1763602077346,0.1085238,92232.0,92229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763602077547,0.76388439,92237.0,92196.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763602077548,0.1085523,92207.0,92196.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763602077842,0.1085594,92201.0,92196.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763602078047,0.14984379,92201.0,92200.0,0.08761143]
["bitfinex-derivatives","BTCF0:USTF0",1763602078246,0.1085641,92197.0,92196.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763602078446,0.51064849,92197.0,92196.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1763602078642,0.1085782,92185.0,92184.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1763602078834,0.51075315,92185.0,92184.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1763602079041,0.40217495,92185.0,92184.0,0.63178234]
["bitfinex-derivatives","BTCF0:USTF0",1763602079349,0.40217495,92185.0,92184.0,0.55459091]
["bitfinex-derivatives","BTCF0:USTF0",1763602080047,0.51075315,92185.0,92184.0,0.63420234]
["bitfinex-derivatives","BTCF0:USTF0",1763602080247,0.40217495,92185.0,92184.0,0.63420234]
["bitfinex-derivatives","BTCF0:USTF0",1763602080743,0.40217495,92185.0,92184.0,0.63520234]
["bitfinex-derivatives","BTCF0:USTF0",1763602080944,0.30772792,92197.0,92196.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763602081150,0.30846059,92197.0,92196.0,0.06245803]
["bitfinex-derivatives","BTCF0:USTF0",1763602081344,0.30846059,92197.0,92196.0,0.14048946]
["bitfinex-derivatives","BTCF0:USTF0",1763602081550,0.29828364,92197.0,92196.0,0.14048946]
["bitfinex-derivatives","BTCF0:USTF0",1763602082646,0.29828364,92197.0,92196.0,0.14248946]
["bitfinex-derivatives","BTCF0:USTF0",1763602082846,0.29901631,92197.0,92196.0,0.14248946]
["bitfinex-derivatives","BTCF0:USTF0",1763602084045,0.29828364,92197.0,92196.0,0.14248946]
["bitfinex-derivatives","BTCF0:USTF0",1763602084253,0.00016266,92206.0,92205.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1763602084554,0.00089533,92206.0,92205.0,0.06944803]
["bitfinex-derivatives","BTCF0:USTF0",1763602084745,0.00089533,92206.0,92205.0,0.14705946]
["bitfinex-derivatives","BTCF0:USTF0",1763602086041,0.00089533,92206.0,92205.0,0.14805946]
["bitfinex-derivatives","BTCF0:USTF0",1763602086450,0.36964203,92212.0,92211.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1763602086641,0.26109533,92212.0,92211.0,0.17757563]
["bitfinex-derivatives","BTCF0:USTF0",1763602086842,0.26109533,92212.0,92211.0,0.25560706]
["bitfinex-derivatives","BTCF0:USTF0",1763602089349,0.00016266,92221.0,92220.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1763602089544,0.00016266,92221.0,92220.0,0.28510646]
["bitfinex-derivatives","BTCF0:USTF0",1763602091752,0.3608,92235.0,92226.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1763602092050,0.3608,92235.0,92234.0,0.17754863]
["bitfinex-derivatives","BTCF0:USTF0",1763602092249,0.3608,92235.0,92234.0,0.17796863]
["bitfinex-derivatives","BTCF0:USTF0",1763602092456,0.3608,92235.0,92234.0,0.25558006]
["bitfinex-derivatives","BTCF0:USTF0",1763602092956,0.03356216,92235.0,92234.0,0.25558006]
["bitfinex-derivatives","BTCF0:USTF0",1763602094457,0.03456216,92235.0,92234.0,0.25558006]
["bitfinex-derivatives","BTCF0:USTF0",1763602095653,0.03356216,92235.0,92234.0,0.25558006]
["bitfinex-derivatives","BTCF0:USTF0",1763602101959,0.50288156,92235.0,92234.0,0.14705946]
["bitfinex-derivatives","BTCF0:USTF0",1763602102163,0.50288156,92235.0,92234.0,0.14663946]
["bitfinex-derivatives","BTCF0:USTF0",1763602102361,0.50288156,92235.0,92234.0,0.06902803]
["bitfinex-derivatives","BTCF0:USTF0",1763602103062,0.50288156,92235.0,92234.0,0.07761143]
["bitfinex-derivatives","BTCF0:USTF0",1763602103458,0.58049537,92235.0,92232.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1763602103656,0.1085217,92233.0,92232.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1763602103855,0.10853,92226.0,92225.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763602104057,0.08837852,92226.0,92225.0,0.07777409]
["bitfinex-derivatives","BTCF0:USTF0",1763602104262,0.1085313,92225.0,92204.0,0.1085557]
["bitfinex-derivatives","BTCF0:USTF0",1763602104457,0.4693429,92215.0,92214.0,0.03170803]
["bitfinex-derivatives","BTCF0:USTF0",1763602104662,0.49939586,92215.0,92214.0,0.03170803]
["bitfinex-derivatives","BTCF0:USTF0",1763602105150,0.49939586,92215.0,92214.0,0.07664803]
["bitfinex-derivatives","BTCF0:USTF0",1763602105559,0.49939586,92215.0,92214.0,0.07980946]
["bitfinex-derivatives","BTCF0:USTF0",1763602105955,0.49939586,92215.0,92214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602106156,0.49939586,92215.0,92214.0,0.07980946]
["bitfinex-derivatives","BTCF0:USTF0",1763602106360,0.49939586,92215.0,92214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602107067,0.49939586,92215.0,92205.0,0.10580266]
["bitfinex-derivatives","BTCF0:USTF0",1763602107068,0.1085488,92210.0,92209.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1763602107253,0.13860176,92210.0,92205.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763602107568,0.3608,92207.0,92205.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763602107869,0.1085535,92206.0,92205.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763602108159,0.03005296,92206.0,92205.0,0.17057409]
["bitfinex-derivatives","BTCF0:USTF0",1763602108368,0.1085637,92198.0,92191.0,0.2013711]
["bitfinex-derivatives","BTCF0:USTF0",1763602108568,0.1085653,92196.0,92195.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1763602108763,0.03005296,92196.0,92195.0,0.09499803]
["bitfinex-derivatives","BTCF0:USTF0",1763602109067,0.3608,92197.0,92196.0,0.2013653]
["bitfinex-derivatives","BTCF0:USTF0",1763602109258,0.3608,92197.0,92196.0,0.28117476]
["bitfinex-derivatives","BTCF0:USTF0",1763602109564,0.3608,92197.0,92196.0,0.28159476]
["bitfinex-derivatives","BTCF0:USTF0",1763602109862,0.3608,92197.0,92196.0,0.17302946]
["bitfinex-derivatives","BTCF0:USTF0",1763602110475,0.3608,92197.0,92196.0,0.09541803]
["bitfinex-derivatives","BTCF0:USTF0",1763602110765,0.3608,92197.0,92196.0,0.09641803]
["bitfinex-derivatives","BTCF0:USTF0",1763602111066,0.3608,92197.0,92196.0,0.17402946]
["bitfinex-derivatives","BTCF0:USTF0",1763602111564,0.3608,92197.0,92196.0,0.17502946]
["bitfinex-derivatives","BTCF0:USTF0",1763602112062,0.3608,92197.0,92196.0,0.20315946]
["bitfinex-derivatives","BTCF0:USTF0",1763602112459,0.3608,92197.0,92196.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1763602113068,0.3608,92197.0,92196.0,0.20315946]
["bitfinex-derivatives","BTCF0:USTF0",1763602113366,0.3608,92197.0,92196.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1763602113562,0.3608,92197.0,92196.0,0.20315946]
["bitfinex-derivatives","BTCF0:USTF0",1763602113760,0.3608,92197.0,92196.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1763602113962,0.3608,92197.0,92196.0,0.20315946]
["bitfinex-derivatives","BTCF0:USTF0",1763602114171,0.3608,92197.0,92196.0,0.12554803]
["bitfinex-derivatives","BTCF0:USTF0",1763602115069,0.00016266,92206.0,92205.0,0.2323947]
["bitfinex-derivatives","BTCF0:USTF0",1763602115268,0.00016266,92206.0,92205.0,0.23459273]
["bitfinex-derivatives","BTCF0:USTF0",1763602115471,0.00016266,92206.0,92205.0,0.31220416]
["bitfinex-derivatives","BTCF0:USTF0",1763602116264,0.00016266,92206.0,92205.0,0.23459273]
["bitfinex-derivatives","BTCF0:USTF0",1763602116464,0.00016266,92206.0,92205.0,0.12603803]
["bitfinex-derivatives","BTCF0:USTF0",1763602116779,0.00016266,92206.0,92205.0,0.12703803]
["bitfinex-derivatives","BTCF0:USTF0",1763602117175,0.00016266,92206.0,92205.0,0.20464946]
["bitfinex-derivatives","BTCF0:USTF0",1763602118363,0.00016266,92206.0,92205.0,0.12703803]
["bitfinex-derivatives","BTCF0:USTF0",1763602119071,0.00016266,92206.0,92205.0,0.20464946]
["bitfinex-derivatives","BTCF0:USTF0",1763602119567,0.00016266,92206.0,92205.0,0.12703803]
["bitfinex-derivatives","BTCF0:USTF0",1763602119769,0.00016266,92206.0,92205.0,0.20464946]
["bitfinex-derivatives","BTCF0:USTF0",1763602119969,0.28870266,92207.0,92206.0,0.2042635]
["bitfinex-derivatives","BTCF0:USTF0",1763602120174,0.28870266,92207.0,92206.0,0.20646153]
["bitfinex-derivatives","BTCF0:USTF0",1763602120374,0.28870266,92207.0,92206.0,0.28449296]
["bitfinex-derivatives","BTCF0:USTF0",1763602120573,0.2028551,92214.0,92213.0,0.2042553]
["bitfinex-derivatives","BTCF0:USTF0",1763602120773,0.2028551,92214.0,92213.0,0.20645333]
["bitfinex-derivatives","BTCF0:USTF0",1763602120971,0.2028551,92214.0,92213.0,0.28406476]
["bitfinex-derivatives","BTCF0:USTF0",1763602121367,0.00016266,92223.0,92221.0,0.2042459]
["bitfinex-derivatives","BTCF0:USTF0",1763602121673,0.04629,92222.0,92221.0,0.09790803]
["bitfinex-derivatives","BTCF0:USTF0",1763602121974,0.09431,92222.0,92221.0,0.17593946]
["bitfinex-derivatives","BTCF0:USTF0",1763602122176,0.09431,92222.0,92221.0,0.28447536]
["bitfinex-derivatives","BTCF0:USTF0",1763602123168,0.09431,92222.0,92221.0,0.20686393]
["bitfinex-derivatives","BTCF0:USTF0",1763602124083,0.09431,92222.0,92221.0,0.28447536]
["bitfinex-derivatives","BTCF0:USTF0",1763602124272,0.09431,92222.0,92221.0,0.20686393]
["bitfinex-derivatives","BTCF0:USTF0",1763602124474,0.09431,92222.0,92221.0,0.28447536]
["bitfinex-derivatives","BTCF0:USTF0",1763602125281,0.09431,92222.0,92221.0,0.07980946]
["bitfinex-derivatives","BTCF0:USTF0",1763602127780,0.09431,92222.0,92221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602127981,0.09431,92222.0,92221.0,0.07980946]
["bitfinex-derivatives","BTCF0:USTF0",1763602128273,0.09431,92222.0,92221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602128482,0.09431,92222.0,92221.0,0.07980946]
["bitfinex-derivatives","BTCF0:USTF0",1763602128682,0.09431,92222.0,92221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602129383,0.1085359,92221.0,92214.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1763602129682,0.20505093,92215.0,92214.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1763602129884,0.20505093,92215.0,92214.0,0.12457267]
["bitfinex-derivatives","BTCF0:USTF0",1763602130186,0.20505093,92215.0,92214.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1763602130383,0.20505093,92215.0,92214.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1763602130681,0.56585093,92215.0,92214.0,0.07761143]
["bitfinex-derivatives","BTCF0:USTF0",1763602131282,0.2028635,92206.0,92205.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1763602131584,0.20506153,92206.0,92205.0,0.12457267]
["bitfinex-derivatives","BTCF0:USTF0",1763602131773,0.20506153,92206.0,92205.0,0.12499267]
["bitfinex-derivatives","BTCF0:USTF0",1763602132182,0.20506153,92206.0,92205.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1763602132387,0.09650803,92206.0,92205.0,0.12499267]
["bitfinex-derivatives","BTCF0:USTF0",1763602132685,0.09650803,92206.0,92205.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1763602133577,0.09650803,92206.0,92205.0,0.2036041]
["bitfinex-derivatives","BTCF0:USTF0",1763602134186,0.09650803,92206.0,92205.0,0.12599267]
["bitfinex-derivatives","BTCF0:USTF0",1763602134786,0.09608803,92206.0,92205.0,0.12557267]
["bitfinex-derivatives","BTCF0:USTF0",1763602135181,0.3608,92215.0,92214.0,0.2042541]
["bitfinex-derivatives","BTCF0:USTF0",1763602135383,0.3608,92215.0,92214.0,0.20498677]
["bitfinex-derivatives","BTCF0:USTF0",1763602135580,0.3608,92215.0,92214.0,0.2825982]
["bitfinex-derivatives","BTCF0:USTF0",1763602135976,0.1085363,92221.0,92220.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1763602135977,0.04629,92221.0,92220.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1763602136178,0.04848803,92221.0,92220.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1763602136376,0.04848803,92221.0,92220.0,0.2825911]
["bitfinex-derivatives","BTCF0:USTF0",1763602137484,0.00219803,92221.0,92220.0,0.2825911]
["bitfinex-derivatives","BTCF0:USTF0",1763602139586,0.00219803,92221.0,92220.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1763602139786,0.00219803,92221.0,92220.0,0.2825911]
["bitfinex-derivatives","BTCF0:USTF0",1763602139981,0.00219803,92221.0,92220.0,0.20497967]
["bitfinex-derivatives","BTCF0:USTF0",1763602140190,0.00219803,92221.0,92220.0,0.2825911]
["bitfinex-derivatives","BTCF0:USTF0",1763602140513,0.00016266,92223.0,92222.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1763602140681,0.00016266,92223.0,92222.0,0.1740541]
["bitfinex-derivatives","BTCF0:USTF0",1763602141293,0.00016266,92223.0,92222.0,0.09644267]
["bitfinex-derivatives","BTCF0:USTF0",1763602141590,0.00016266,92223.0,92222.0,0.1740541]
["bitfinex-derivatives","BTCF0:USTF0",1763602141788,0.09667069,92223.0,92222.0,0.09644267]
["bitfinex-derivatives","BTCF0:USTF0",1763602144089,0.09667069,92223.0,92222.0,0.1740541]
["bitfinex-derivatives","BTCF0:USTF0",1763602144292,0.00236069,92223.0,92222.0,0.1740541]
["bitfinex-derivatives","BTCF0:USTF0",1763602144791,0.00016266,92223.0,92222.0,0.1740541]
["bitfinex-derivatives","BTCF0:USTF0",1763602145987,0.1085133,92241.0,92231.0,0.1938441]
["bitfinex-derivatives","BTCF0:USTF0",1763602146188,0.1496393,92244.0,92243.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1763602146493,0.15183733,92244.0,92243.0,0.19456267]
["bitfinex-derivatives","BTCF0:USTF0",1763602146676,0.15183733,92244.0,92243.0,0.2721741]
["bitfinex-derivatives","BTCF0:USTF0",1763602147593,0.15183733,92244.0,92243.0,0.19456267]
["bitfinex-derivatives","BTCF0:USTF0",1763602148090,0.15183733,92244.0,92243.0,0.2721741]
["bitfinex-derivatives","BTCF0:USTF0",1763602148995,0.19755733,92244.0,92243.0,0.1636641]
["bitfinex-derivatives","BTCF0:USTF0",1763602149394,0.19755733,92244.0,92243.0,0.08605267]
["bitfinex-derivatives","BTCF0:USTF0",1763602149698,0.19755733,92244.0,92243.0,0.19456267]
["bitfinex-derivatives","BTCF0:USTF0",1763602149885,0.19755733,92244.0,92243.0,0.08605267]
["bitfinex-derivatives","BTCF0:USTF0",1763602150081,0.19755733,92244.0,92234.0,0.03913595]
["bitfinex-derivatives","BTCF0:USTF0",1763602150082,0.1953694,92235.0,92234.0,0.08548266]
["bitfinex-derivatives","BTCF0:USTF0",1763602150386,0.19756743,92235.0,92234.0,0.08621533]
["bitfinex-derivatives","BTCF0:USTF0",1763602150982,0.04332803,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602151186,0.00219803,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602151389,0.08904803,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602152389,0.04332803,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602153185,0.00219803,92235.0,92234.0,0.08621533]
["bitfinex-derivatives","BTCF0:USTF0",1763602153391,0.04332803,92235.0,92234.0,0.08621533]
["bitfinex-derivatives","BTCF0:USTF0",1763602154092,0.04332803,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602154297,0.08904803,92235.0,92234.0,0.08621533]
["bitfinex-derivatives","BTCF0:USTF0",1763602154796,0.00219803,92235.0,92234.0,0.08621533]
["bitfinex-derivatives","BTCF0:USTF0",1763602155196,0.04332803,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602155891,0.00219803,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602156797,0.19756743,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602157192,0.19756743,92235.0,92234.0,0.08621533]
["bitfinex-derivatives","BTCF0:USTF0",1763602158298,0.19756743,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602159398,0.19756743,92235.0,92234.0,0.08621533]
["bitfinex-derivatives","BTCF0:USTF0",1763602160098,0.19756743,92235.0,92234.0,0.16382676]
["bitfinex-derivatives","BTCF0:USTF0",1763602161110,0.19756743,92235.0,92234.0,0.07850676]
["bitfinex-derivatives","BTCF0:USTF0",1763602161400,0.19756743,92235.0,92234.0,0.00089533]
["bitfinex-derivatives","BTCF0:USTF0",1763602161902,0.3608,92239.0,92238.0,0.1938359]
["bitfinex-derivatives","BTCF0:USTF0",1763602162088,0.3608,92239.0,92238.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1763602162699,0.36299803,92239.0,92238.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1763602163200,0.36299803,92239.0,92238.0,0.31111416]
["bitfinex-derivatives","BTCF0:USTF0",1763602163398,0.3608,92239.0,92238.0,0.31111416]
["bitfinex-derivatives","BTCF0:USTF0",1763602163610,0.3608,92239.0,92238.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1763602164202,0.00027102,92246.0,92245.0,0.1938276]
["bitfinex-derivatives","BTCF0:USTF0",1763602164405,0.00027102,92246.0,92245.0,0.2721717]
["bitfinex-derivatives","BTCF0:USTF0",1763602164897,0.00027102,92246.0,92245.0,0.31113796]
["bitfinex-derivatives","BTCF0:USTF0",1763602165087,0.00027102,92246.0,92245.0,0.2721717]
["bitfinex-derivatives","BTCF0:USTF0",1763602166793,0.00016266,92253.0,92252.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1763602166993,0.00016266,92253.0,92252.0,0.18991207]
["bitfinex-derivatives","BTCF0:USTF0",1763602167189,0.00016266,92253.0,92252.0,0.2675235]
["bitfinex-derivatives","BTCF0:USTF0",1763602169305,0.3608,92260.0,92259.0,0.1845412]
["bitfinex-derivatives","BTCF0:USTF0",1763602169506,0.3608,92260.0,92259.0,0.18527387]
["bitfinex-derivatives","BTCF0:USTF0",1763602169694,0.3608,92260.0,92259.0,0.2628853]
["bitfinex-derivatives","BTCF0:USTF0",1763602170490,0.3608,92260.0,92259.0,0.18527387]
["bitfinex-derivatives","BTCF0:USTF0",1763602170695,0.3608,92260.0,92259.0,0.2628853]
["bitfinex-derivatives","BTCF0:USTF0",1763602171190,0.108481,92268.0,92259.0,0.2628853]
["bitfinex-derivatives","BTCF0:USTF0",1763602171405,0.54861903,92268.0,92267.0,0.1845317]
["bitfinex-derivatives","BTCF0:USTF0",1763602171602,0.36299803,92268.0,92267.0,0.18526437]
["bitfinex-derivatives","BTCF0:USTF0",1763602171806,0.36299803,92268.0,92267.0,0.2628758]
["bitfinex-derivatives","BTCF0:USTF0",1763602172001,0.40130803,92268.0,92267.0,0.2628758]
["bitfinex-derivatives","BTCF0:USTF0",1763602172208,0.43918803,92268.0,92267.0,0.0783441]
["bitfinex-derivatives","BTCF0:USTF0",1763602172597,0.43918803,92268.0,92267.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602172906,0.18406,92260.0,92259.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1763602173104,0.54705803,92260.0,92259.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602173305,0.54705803,92260.0,92259.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602174098,0.54705803,92260.0,92259.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602174291,0.54705803,92260.0,92259.0,0.1148941]
["bitfinex-derivatives","BTCF0:USTF0",1763602174496,0.54705803,92260.0,92259.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602175498,0.54705803,92260.0,92259.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602176093,0.54705803,92260.0,92259.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602176403,0.43856803,92260.0,92259.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602176710,0.36299803,92260.0,92259.0,0.2604152]
["bitfinex-derivatives","BTCF0:USTF0",1763602179105,0.3608,92268.0,92267.0,0.1820618]
["bitfinex-derivatives","BTCF0:USTF0",1763602179310,0.3608,92268.0,92267.0,0.18279447]
["bitfinex-derivatives","BTCF0:USTF0",1763602179506,0.3608,92268.0,92267.0,0.2604059]
["bitfinex-derivatives","BTCF0:USTF0",1763602179710,0.3608,92280.0,92279.0,0.1820477]
["bitfinex-derivatives","BTCF0:USTF0",1763602179900,0.36299803,92280.0,92279.0,0.2603918]
["bitfinex-derivatives","BTCF0:USTF0",1763602180094,0.47146453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602180509,0.50915453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602180909,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602181203,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602181404,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602181604,0.50915453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602181898,0.50915453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602182099,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602182312,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602182999,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602184712,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602185013,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602185215,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602186015,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602187314,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602187615,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602187817,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602188114,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602188315,0.54703453,92280.0,92279.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602189110,0.54703453,92280.0,92279.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602189912,0.54703453,92280.0,92279.0,0.07761143]
["bitfinex-derivatives","BTCF0:USTF0",1763602190308,0.1840447,92276.0,92275.0,0.1820515]
["bitfinex-derivatives","BTCF0:USTF0",1763602190521,0.18624273,92276.0,92275.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602191213,0.18624273,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602192509,0.18624273,92276.0,92275.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602193120,0.18624273,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602193515,0.18624273,92276.0,92275.0,0.0783441]
["bitfinex-derivatives","BTCF0:USTF0",1763602194107,0.18624273,92276.0,92275.0,0.1148941]
["bitfinex-derivatives","BTCF0:USTF0",1763602194320,0.18624273,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602195421,0.18624273,92276.0,92275.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602195624,0.18624273,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602195813,0.18624273,92276.0,92275.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602196013,0.18624273,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602196214,0.18624273,92276.0,92275.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602196414,0.18624273,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602196614,0.18624273,92276.0,92275.0,0.07431267]
["bitfinex-derivatives","BTCF0:USTF0",1763602197124,0.18624273,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602198019,0.00219803,92276.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602198218,0.3608,92278.0,92275.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602198219,0.11447341,92285.0,92284.0,0.1820418]
["bitfinex-derivatives","BTCF0:USTF0",1763602198426,0.07776803,92285.0,92284.0,0.18277447]
["bitfinex-derivatives","BTCF0:USTF0",1763602198723,0.07776803,92285.0,92284.0,0.2603859]
["bitfinex-derivatives","BTCF0:USTF0",1763602200311,0.00219803,92285.0,92284.0,0.2603859]
["bitfinex-derivatives","BTCF0:USTF0",1763602200517,0.0002709,92286.0,92285.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1763602200711,0.0002709,92286.0,92285.0,0.1519241]
["bitfinex-derivatives","BTCF0:USTF0",1763602202322,0.00010699,92289.0,92288.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1763602202523,0.42148,92301.0,92300.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1763602202724,0.42367803,92301.0,92300.0,0.18105567]
["bitfinex-derivatives","BTCF0:USTF0",1763602202923,0.36299803,92301.0,92300.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1763602203430,0.00219803,92301.0,92300.0,0.2586671]
["bitfinex-derivatives","BTCF0:USTF0",1763602203628,0.00219803,92301.0,92300.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602203629,0.42367803,92301.0,92300.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602204231,0.42367803,92301.0,92300.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602204528,0.42467803,92301.0,92300.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602204725,0.39433803,92301.0,92300.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602204926,0.3618,92301.0,92300.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602205122,0.001,92301.0,92300.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602205316,0.001,92301.0,92300.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602205522,0.001,92301.0,92300.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602205731,0.001,92301.0,92300.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602206031,0.001,92301.0,92300.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602206232,0.4692318,92310.0,92309.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1763602206233,0.42148,92310.0,92309.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1763602206425,0.42367803,92310.0,92309.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602206728,0.53210923,92310.0,92309.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602207225,0.53210923,92310.0,92309.0,0.0783441]
["bitfinex-derivatives","BTCF0:USTF0",1763602207431,0.53210923,92310.0,92309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602208229,0.53210923,92310.0,92309.0,0.0783441]
["bitfinex-derivatives","BTCF0:USTF0",1763602208830,0.53210923,92310.0,92309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602209030,0.53210923,92310.0,92309.0,0.1122441]
["bitfinex-derivatives","BTCF0:USTF0",1763602209228,0.42367803,92310.0,92309.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602209631,0.42367803,92310.0,92309.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602210423,0.42367803,92310.0,92309.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602211030,0.42367803,92310.0,92309.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602211325,0.42367803,92310.0,92309.0,0.07261267]
["bitfinex-derivatives","BTCF0:USTF0",1763602211628,0.42367803,92310.0,92309.0,0.1502241]
["bitfinex-derivatives","BTCF0:USTF0",1763602212423,0.42367803,92310.0,92309.0,0.1715841]
["bitfinex-derivatives","BTCF0:USTF0",1763602215633,0.36299803,92310.0,92309.0,0.09397267]
["bitfinex-derivatives","BTCF0:USTF0",1763602216034,0.3608,92310.0,92309.0,0.1715841]
["bitfinex-derivatives","BTCF0:USTF0",1763602218927,0.42148,92321.0,92320.0,0.1802995]
["bitfinex-derivatives","BTCF0:USTF0",1763602219133,0.42367803,92321.0,92320.0,0.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1763602219328,0.42367803,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602220537,0.42467803,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602222032,0.36399803,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602222227,0.3618,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602222630,0.001,92321.0,92320.0,0.6194436]
["bitfinex-derivatives","BTCF0:USTF0",1763602222832,0.001,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602223047,0.03134,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602224736,0.001,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602226632,0.1094183,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602226838,0.001,92321.0,92320.0,0.2586436]
["bitfinex-derivatives","BTCF0:USTF0",1763602227741,0.001,92321.0,92320.0,0.3636836]
["bitfinex-derivatives","BTCF0:USTF0",1763602229340,0.00027078,92326.0,92325.0,0.1730936]
["bitfinex-derivatives","BTCF0:USTF0",1763602229545,0.3608,92333.0,92332.0,0.1730854]
["bitfinex-derivatives","BTCF0:USTF0",1763602229746,0.3608,92333.0,92332.0,0.17381807]
["bitfinex-derivatives","BTCF0:USTF0",1763602230041,0.3608,92333.0,92332.0,0.2514295]
["bitfinex-derivatives","BTCF0:USTF0",1763602230637,0.3608,92344.0,92343.0,0.1730725]
["bitfinex-derivatives","BTCF0:USTF0",1763602230945,0.3608,92344.0,92343.0,0.2514166]
["bitfinex-derivatives","BTCF0:USTF0",1763602231340,0.1300232,92351.0,92350.0,0.1730642]
["bitfinex-derivatives","BTCF0:USTF0",1763602231540,0.1300232,92351.0,92350.0,0.17379687]
["bitfinex-derivatives","BTCF0:USTF0",1763602231743,0.15386123,92351.0,92350.0,0.1430241]
["bitfinex-derivatives","BTCF0:USTF0",1763602232243,0.15386123,92351.0,92350.0,0.0783441]
["bitfinex-derivatives","BTCF0:USTF0",1763602232748,0.15386123,92351.0,92350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602233046,0.15386123,92351.0,92350.0,0.0783441]
["bitfinex-derivatives","BTCF0:USTF0",1763602233243,0.15386123,92351.0,92350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602233844,0.15486123,92351.0,92350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602234153,0.15486123,92351.0,92350.0,0.0783441]
["bitfinex-derivatives","BTCF0:USTF0",1763602235552,0.15486123,92351.0,92350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602235749,0.15486123,92351.0,92350.0,0.1105141]
["bitfinex-derivatives","BTCF0:USTF0",1763602235947,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602236145,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602236446,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602236648,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602238753,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602239059,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602239252,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602239454,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602239653,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602240046,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602240248,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602240450,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602243558,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602244148,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602245247,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602245446,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602246546,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602247058,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602248555,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602249050,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602250257,0.19376464,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602251159,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602251555,0.15486123,92351.0,92350.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602252059,0.15486123,92351.0,92350.0,0.1420541]
["bitfinex-derivatives","BTCF0:USTF0",1763602253078,0.1504136,92342.0,92341.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602253356,0.150436,92323.0,92322.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1763602253559,0.15263403,92323.0,92322.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763602254159,0.15263403,92323.0,92322.0,0.11314211]
["bitfinex-derivatives","BTCF0:USTF0",1763602254357,0.15263403,92323.0,92322.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1763602254555,0.04421803,92323.0,92322.0,0.11387478]
["bitfinex-derivatives","BTCF0:USTF0",1763602254762,0.04421803,92323.0,92322.0,0.22229188]
["bitfinex-derivatives","BTCF0:USTF0",1763602255058,0.04421803,92323.0,92322.0,0.11387478]
["bitfinex-derivatives","BTCF0:USTF0",1763602257358,0.04421803,92323.0,92322.0,0.06444267]
["bitfinex-derivatives","BTCF0:USTF0",1763602258152,0.04421803,92323.0,92322.0,0.11387478]
["bitfinex-derivatives","BTCF0:USTF0",1763602258756,0.00219803,92323.0,92322.0,0.11387478]
["bitfinex-derivatives","BTCF0:USTF0",1763602259859,0.3608,92328.0,92327.0,0.1721212]
["bitfinex-derivatives","BTCF0:USTF0",1763602260060,0.3608,92328.0,92327.0,0.22228598]
["bitfinex-derivatives","BTCF0:USTF0",1763602260662,0.00016216,92332.0,92331.0,0.1721166]
["bitfinex-derivatives","BTCF0:USTF0",1763602260966,0.00016216,92332.0,92331.0,0.22228138]
["bitfinex-derivatives","BTCF0:USTF0",1763602262363,0.3608,92342.0,92341.0,0.1693848]
["bitfinex-derivatives","BTCF0:USTF0",1763602262560,0.3608,92342.0,92341.0,0.17011747]
["bitfinex-derivatives","BTCF0:USTF0",1763602262764,0.42196803,92342.0,92341.0,0.11115478]
["bitfinex-derivatives","BTCF0:USTF0",1763602262959,0.42196803,92342.0,92341.0,0.07822478]
["bitfinex-derivatives","BTCF0:USTF0",1763602263166,0.42196803,92342.0,92341.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602263565,0.05897,92337.0,92336.0,0.02913784]
["bitfinex-derivatives","BTCF0:USTF0",1763602263871,0.05897,92337.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602263872,0.05897,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602264166,0.42196803,92333.0,92332.0,0.04959458]
["bitfinex-derivatives","BTCF0:USTF0",1763602264365,0.42196803,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602265073,0.42296803,92333.0,92332.0,0.04959458]
["bitfinex-derivatives","BTCF0:USTF0",1763602265366,0.42296803,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602265576,0.36399803,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602265765,0.42296803,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602266568,0.42296803,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602266771,0.42296803,92333.0,92332.0,0.00089514]
["bitfinex-derivatives","BTCF0:USTF0",1763602267071,0.42296803,92333.0,92332.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1763602267270,0.42296803,92333.0,92332.0,0.00089514]
["bitfinex-derivatives","BTCF0:USTF0",1763602267864,0.42196803,92333.0,92332.0,0.21972265]
["bitfinex-derivatives","BTCF0:USTF0",1763602268470,0.36299803,92333.0,92332.0,0.21972265]
["bitfinex-derivatives","BTCF0:USTF0",1763602268970,0.39180803,92333.0,92332.0,0.21972265]
["bitfinex-derivatives","BTCF0:USTF0",1763602269171,0.42196803,92333.0,92332.0,0.21972265]
["bitfinex-derivatives","BTCF0:USTF0",1763602271076,0.53037223,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602271375,0.53037223,92333.0,92332.0,0.09100078]
["bitfinex-derivatives","BTCF0:USTF0",1763602271963,0.42196803,92333.0,92332.0,0.13736054]
["bitfinex-derivatives","BTCF0:USTF0",1763602272171,0.36299803,92333.0,92332.0,0.21972265]
["bitfinex-derivatives","BTCF0:USTF0",1763602273375,0.3608,92342.0,92341.0,0.1693848]
["bitfinex-derivatives","BTCF0:USTF0",1763602273570,0.36299803,92342.0,92341.0,0.17011747]
["bitfinex-derivatives","BTCF0:USTF0",1763602273878,0.42196803,92342.0,92341.0,0.21954958]
["bitfinex-derivatives","BTCF0:USTF0",1763602274382,0.42196803,92342.0,92341.0,0.24867041]
["bitfinex-derivatives","BTCF0:USTF0",1763602274383,0.36299803,92342.0,92341.0,0.24867041]
["bitfinex-derivatives","BTCF0:USTF0",1763602274679,0.03894844,92361.0,92359.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1763602274680,0.108373,92360.0,92359.0,0.1083725]
["bitfinex-derivatives","BTCF0:USTF0",1763602274883,0.16954053,92360.0,92359.0,0.02879267]
["bitfinex-derivatives","BTCF0:USTF0",1763602275176,0.16954053,92360.0,92359.0,0.18659848]
["bitfinex-derivatives","BTCF0:USTF0",1763602275482,0.16954053,92360.0,92359.0,0.13716637]
["bitfinex-derivatives","BTCF0:USTF0",1763602275871,0.17054053,92360.0,92359.0,0.13716637]
["bitfinex-derivatives","BTCF0:USTF0",1763602276074,0.17054053,92360.0,92359.0,0.18659848]
["bitfinex-derivatives","BTCF0:USTF0",1763602276271,0.17054053,92360.0,92359.0,0.21952848]
["bitfinex-derivatives","BTCF0:USTF0",1763602276673,0.03200803,92360.0,92359.0,0.21952848]
["bitfinex-derivatives","BTCF0:USTF0",1763602277277,0.06216803,92360.0,92359.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1763602277575,0.06216803,92360.0,92359.0,0.21952848]
["bitfinex-derivatives","BTCF0:USTF0",1763602277884,0.06216803,92360.0,92359.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1763602278086,0.06216803,92360.0,92359.0,0.21952848]
["bitfinex-derivatives","BTCF0:USTF0",1763602278379,0.06216803,92360.0,92359.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1763602278685,0.06216803,92360.0,92359.0,0.21952848]
["bitfinex-derivatives","BTCF0:USTF0",1763602279478,0.00319803,92360.0,92359.0,0.21952848]
["bitfinex-derivatives","BTCF0:USTF0",1763602279688,0.00319803,92360.0,92359.0,0.17009637]
["bitfinex-derivatives","BTCF0:USTF0",1763602279987,0.07879803,92360.0,92359.0,0.05016478]
["bitfinex-derivatives","BTCF0:USTF0",1763602280192,0.07879803,92360.0,92359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602280585,0.07779803,92360.0,92359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602280881,0.07779803,92360.0,92351.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763602280882,0.05897,92352.0,92351.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763602281084,0.42196803,92352.0,92351.0,0.11115478]
["bitfinex-derivatives","BTCF0:USTF0",1763602281288,0.53034993,92352.0,92351.0,0.06172267]
["bitfinex-derivatives","BTCF0:USTF0",1763602281587,0.53034993,92352.0,92351.0,0.02879267]
["bitfinex-derivatives","BTCF0:USTF0",1763602281883,0.167359,92346.0,92344.0,0.02910724]
["bitfinex-derivatives","BTCF0:USTF0",1763602282089,0.1083948,92341.0,92340.0,0.02910724]
["bitfinex-derivatives","BTCF0:USTF0",1763602282278,0.16956283,92341.0,92340.0,0.02910724]
["bitfinex-derivatives","BTCF0:USTF0",1763602282478,0.16956283,92341.0,92335.0,0.06172267]
["bitfinex-derivatives","BTCF0:USTF0",1763602282479,0.1673707,92336.0,92335.0,0.06172267]
["bitfinex-derivatives","BTCF0:USTF0",1763602282680,0.16956873,92336.0,92335.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602282984,0.18341873,92336.0,92335.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602283488,0.1673742,92333.0,92332.0,0.02926971]
["bitfinex-derivatives","BTCF0:USTF0",1763602283684,0.16957223,92333.0,92332.0,0.00089514]
["bitfinex-derivatives","BTCF0:USTF0",1763602284188,0.16957223,92333.0,92332.0,0.07838725]
["bitfinex-derivatives","BTCF0:USTF0",1763602284388,0.16957223,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602284591,0.53037223,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602285181,0.53037223,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602285784,0.53037223,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602286288,0.53037223,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602286589,0.42196803,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602287185,0.42196803,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602288688,0.36299803,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602289185,0.36299803,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602289391,0.52618223,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602289596,0.52618223,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602289891,0.52618223,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602290090,0.52618223,92333.0,92332.0,0.11131725]
["bitfinex-derivatives","BTCF0:USTF0",1763602290292,0.52618223,92333.0,92332.0,0.06188514]
["bitfinex-derivatives","BTCF0:USTF0",1763602290978,0.52618223,92333.0,92332.0,0.05032725]
["bitfinex-derivatives","BTCF0:USTF0",1763602291184,0.52618223,92333.0,92332.0,0.04959458]
["bitfinex-derivatives","BTCF0:USTF0",1763602291593,0.52618223,92333.0,92332.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763602291889,0.52618223,92333.0,92332.0,0.05473514]
["bitfinex-derivatives","BTCF0:USTF0",1763602291890,0.36299803,92333.0,92332.0,0.05473514]
["bitfinex-derivatives","BTCF0:USTF0",1763602292093,0.36299803,92333.0,92332.0,0.10416725]
["bitfinex-derivatives","BTCF0:USTF0",1763602293391,0.03894844,92351.0,92341.0,0.1083948]
["bitfinex-derivatives","BTCF0:USTF0",1763602293596,0.35031633,92352.0,92351.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763602293797,0.35031633,92352.0,92351.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763602294186,0.00219803,92359.0,92358.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763602294487,0.00027066,92366.0,92365.0,0.1636767]
["bitfinex-derivatives","BTCF0:USTF0",1763602294690,0.00027066,92366.0,92365.0,0.16440937]
["bitfinex-derivatives","BTCF0:USTF0",1763602294691,0.00246869,92366.0,92365.0,0.16440937]
["bitfinex-derivatives","BTCF0:USTF0",1763602297093,0.00346869,92366.0,92365.0,0.16440937]
["bitfinex-derivatives","BTCF0:USTF0",1763602297291,0.16377419,92366.0,92365.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763602297599,0.16377419,92366.0,92365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602297993,0.1603161,92357.0,92353.0,0.02908335]
["bitfinex-derivatives","BTCF0:USTF0",1763602298195,0.16251413,92357.0,92356.0,0.00089514]
["bitfinex-derivatives","BTCF0:USTF0",1763602300494,0.05413803,92357.0,92356.0,0.00089514]
["bitfinex-derivatives","BTCF0:USTF0",1763602300701,0.02768803,92357.0,92356.0,0.05620514]
["bitfinex-derivatives","BTCF0:USTF0",1763602302202,0.16251413,92357.0,92356.0,0.00089514]
["bitfinex-derivatives","BTCF0:USTF0",1763602302402,0.05413803,92357.0,92356.0,0.00089514]
["bitfinex-derivatives","BTCF0:USTF0",1763602302591,0.05413803,92357.0,92356.0,0.05620514]
["bitfinex-derivatives","BTCF0:USTF0",1763602305502,0.41274,92364.0,92363.0,0.163679]
["bitfinex-derivatives","BTCF0:USTF0",1763602305803,0.41493803,92364.0,92363.0,0.16441167]
["bitfinex-derivatives","BTCF0:USTF0",1763602306690,0.05413803,92364.0,92363.0,0.16441167]
["bitfinex-derivatives","BTCF0:USTF0",1763602306894,0.05413803,92364.0,92363.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763602309300,0.00027066,92366.0,92365.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763602309503,0.05194,92381.0,92380.0,0.1636591]
["bitfinex-derivatives","BTCF0:USTF0",1763602309695,0.05194,92381.0,92380.0,0.16439177]
["bitfinex-derivatives","BTCF0:USTF0",1763602309897,0.05413803,92381.0,92380.0,0.16439177]
["bitfinex-derivatives","BTCF0:USTF0",1763602311410,0.05513803,92381.0,92380.0,0.16439177]
["bitfinex-derivatives","BTCF0:USTF0",1763602318010,0.00319803,92381.0,92380.0,0.16439177]
["bitfinex-derivatives","BTCF0:USTF0",1763602318221,0.001,92381.0,92380.0,0.16439177]
["bitfinex-derivatives","BTCF0:USTF0",1763602319823,0.1338345,92384.0,92383.0,0.1636555]
["bitfinex-derivatives","BTCF0:USTF0",1763602320024,0.1338345,92384.0,92383.0,0.16438817]
["bitfinex-derivatives","BTCF0:USTF0",1763602320926,0.41274,92390.0,92389.0,0.1636485]
["bitfinex-derivatives","BTCF0:USTF0",1763602321132,0.1083042,92419.0,92400.0,0.1636356]
["bitfinex-derivatives","BTCF0:USTF0",1763602321133,0.41274,92401.0,92400.0,0.1636356]
["bitfinex-derivatives","BTCF0:USTF0",1763602321330,0.05413803,92401.0,92400.0,0.16436827]
["bitfinex-derivatives","BTCF0:USTF0",1763602322633,0.05413803,92401.0,92400.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763602322932,0.00219803,92401.0,92400.0,0.06700267]
["bitfinex-derivatives","BTCF0:USTF0",1763602323730,0.41432803,92401.0,92400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602323933,0.41432803,92401.0,92387.0,0.02900638]
["bitfinex-derivatives","BTCF0:USTF0",1763602323934,0.1586697,92388.0,92387.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1763602324136,0.16086773,92388.0,92387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602324435,0.1586779,92381.0,92368.0,0.02900638]
["bitfinex-derivatives","BTCF0:USTF0",1763602324635,0.16087593,92381.0,92368.0,0.02900638]
["bitfinex-derivatives","BTCF0:USTF0",1763602324819,0.16087593,92381.0,92367.0,0.13392638]
["bitfinex-derivatives","BTCF0:USTF0",1763602327528,0.16187593,92381.0,92367.0,0.13392638]
["bitfinex-derivatives","BTCF0:USTF0",1763602327724,0.16187593,92381.0,92380.0,0.05386504]
["bitfinex-derivatives","BTCF0:USTF0",1763602327924,0.16187593,92381.0,92380.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763602328737,0.16187593,92381.0,92380.0,0.05386504]
["bitfinex-derivatives","BTCF0:USTF0",1763602329831,0.16087593,92381.0,92380.0,0.05386504]
["bitfinex-derivatives","BTCF0:USTF0",1763602331234,0.02698803,92381.0,92380.0,0.16221414]
["bitfinex-derivatives","BTCF0:USTF0",1763602331436,0.00219803,92381.0,92380.0,0.16221414]
["bitfinex-derivatives","BTCF0:USTF0",1763602331933,0.02554,92393.0,92392.0,0.1613048]
["bitfinex-derivatives","BTCF0:USTF0",1763602332133,0.05252803,92393.0,92392.0,0.16203747]
["bitfinex-derivatives","BTCF0:USTF0",1763602333330,0.05352803,92393.0,92392.0,0.16203747]
["bitfinex-derivatives","BTCF0:USTF0",1763602333524,0.05352803,92393.0,92392.0,0.05370267]
["bitfinex-derivatives","BTCF0:USTF0",1763602336738,0.02798803,92393.0,92392.0,0.06091267]
["bitfinex-derivatives","BTCF0:USTF0",1763602337032,0.05352803,92393.0,92392.0,0.05370267]
["bitfinex-derivatives","BTCF0:USTF0",1763602337741,0.05352803,92393.0,92380.0,0.60437855]
["bitfinex-derivatives","BTCF0:USTF0",1763602337742,0.1586779,92381.0,92380.0,0.05313237]
["bitfinex-derivatives","BTCF0:USTF0",1763602337949,0.05252803,92381.0,92380.0,0.05386504]
["bitfinex-derivatives","BTCF0:USTF0",1763602339532,0.03892709,92391.0,92389.0,0.1338385]
["bitfinex-derivatives","BTCF0:USTF0",1763602339738,0.00219803,92390.0,92389.0,0.1613085]
["bitfinex-derivatives","BTCF0:USTF0",1763602339949,0.00219803,92390.0,92389.0,0.16204117]
["bitfinex-derivatives","BTCF0:USTF0",1763602339950,0.02698803,92390.0,92389.0,0.16204117]
["bitfinex-derivatives","BTCF0:USTF0",1763602340149,0.00219803,92390.0,92389.0,0.16204117]
["bitfinex-derivatives","BTCF0:USTF0",1763602340544,0.39972709,92396.0,92395.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1763602340844,0.40192512,92396.0,92395.0,0.05370267]
["bitfinex-derivatives","BTCF0:USTF0",1763602341243,0.00219803,92396.0,92395.0,0.05370267]
["bitfinex-derivatives","BTCF0:USTF0",1763602342751,0.02698803,92396.0,92395.0,0.05370267]
["bitfinex-derivatives","BTCF0:USTF0",1763602343142,0.02798803,92396.0,92395.0,0.05370267]
["bitfinex-derivatives","BTCF0:USTF0",1763602343444,0.05352803,92396.0,92395.0,0.05370267]
["bitfinex-derivatives","BTCF0:USTF0",1763602344446,0.05352803,92396.0,92395.0,0.02623267]
["bitfinex-derivatives","BTCF0:USTF0",1763602345449,0.02798803,92396.0,92395.0,0.16203417]
["bitfinex-derivatives","BTCF0:USTF0",1763602345849,0.001,92396.0,92395.0,0.19104055]
["bitfinex-derivatives","BTCF0:USTF0",1763602346052,0.00027055,92406.0,92395.0,0.19104055]
["bitfinex-derivatives","BTCF0:USTF0",1763602346053,0.00027055,92406.0,92405.0,0.1612898]
["bitfinex-derivatives","BTCF0:USTF0",1763602346354,0.00027055,92406.0,92405.0,0.55188405]
["bitfinex-derivatives","BTCF0:USTF0",1763602346550,0.00027055,92406.0,92405.0,0.52282247]
["bitfinex-derivatives","BTCF0:USTF0",1763602347149,0.00027055,92406.0,92405.0,0.55187018]
["bitfinex-derivatives","BTCF0:USTF0",1763602347960,0.00127055,92406.0,92405.0,0.55187018]
["bitfinex-derivatives","BTCF0:USTF0",1763602348258,0.1552999,92414.0,92413.0,0.1567104]
["bitfinex-derivatives","BTCF0:USTF0",1763602348458,0.15749793,92414.0,92413.0,0.15744307]
["bitfinex-derivatives","BTCF0:USTF0",1763602349953,0.15849793,92414.0,92413.0,0.15744307]
["bitfinex-derivatives","BTCF0:USTF0",1763602350854,0.001,92414.0,92413.0,0.15744307]
["bitfinex-derivatives","BTCF0:USTF0",1763602351360,0.001,92414.0,92413.0,0.51824307]
["bitfinex-derivatives","BTCF0:USTF0",1763602351563,0.01519,92432.0,92413.0,0.51824307]
["bitfinex-derivatives","BTCF0:USTF0",1763602351564,0.01519,92432.0,92431.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763602351742,0.17266613,92432.0,92431.0,0.04696267]
["bitfinex-derivatives","BTCF0:USTF0",1763602351945,0.17266613,92432.0,92431.0,0.02406267]
["bitfinex-derivatives","BTCF0:USTF0",1763602352652,0.17266613,92432.0,92431.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602352960,0.05865,92416.0,92415.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1763602353157,0.06084803,92416.0,92415.0,0.15169267]
["bitfinex-derivatives","BTCF0:USTF0",1763602353547,0.06084803,92416.0,92415.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763602355055,0.1530298,92405.0,92404.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763602355256,0.15522783,92405.0,92404.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763602355458,0.15522783,92405.0,92404.0,0.02428504]
["bitfinex-derivatives","BTCF0:USTF0",1763602356656,0.15522783,92405.0,92404.0,0.04697504]
["bitfinex-derivatives","BTCF0:USTF0",1763602357357,0.04690803,92405.0,92404.0,0.04697504]
["bitfinex-derivatives","BTCF0:USTF0",1763602364659,0.04690803,92405.0,92404.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763602365272,0.04690803,92405.0,92404.0,0.04697504]
["bitfinex-derivatives","BTCF0:USTF0",1763602365472,0.02392803,92405.0,92404.0,0.04697504]
["bitfinex-derivatives","BTCF0:USTF0",1763602365669,0.04471,92411.0,92410.0,0.1543939]
["bitfinex-derivatives","BTCF0:USTF0",1763602365861,0.40551,92422.0,92421.0,0.154381]
["bitfinex-derivatives","BTCF0:USTF0",1763602366063,0.40770803,92422.0,92421.0,0.15511367]
["bitfinex-derivatives","BTCF0:USTF0",1763602367073,0.04790803,92422.0,92421.0,0.15511367]
["bitfinex-derivatives","BTCF0:USTF0",1763602368575,0.15620793,92422.0,92421.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763602370169,0.04790803,92422.0,92421.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763602371372,0.04790803,92422.0,92421.0,0.09023152]
["bitfinex-derivatives","BTCF0:USTF0",1763602371373,0.001,92422.0,92421.0,0.09023152]
["bitfinex-derivatives","BTCF0:USTF0",1763602371770,0.001,92422.0,92421.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1763602372168,0.02273,92422.0,92421.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1763602372464,0.001,92422.0,92421.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1763602372870,0.04571,92422.0,92421.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763602373072,0.00319803,92422.0,92421.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1763602373384,0.001,92422.0,92421.0,0.06119267]
["bitfinex-derivatives","BTCF0:USTF0",1763602375170,0.04471,92435.0,92434.0,0.1543658]
["bitfinex-derivatives","BTCF0:USTF0",1763602375369,0.04471,92441.0,92440.0,0.1543588]
["bitfinex-derivatives","BTCF0:USTF0",1763602375675,0.04471,92441.0,92440.0,0.51589147]
["bitfinex-derivatives","BTCF0:USTF0",1763602375976,0.0415542,92441.0,92440.0,0.51589147]
["bitfinex-derivatives","BTCF0:USTF0",1763602376180,0.02200043,92446.0,92445.0,0.1543529]
["bitfinex-derivatives","BTCF0:USTF0",1763602376479,0.02200043,92446.0,92445.0,0.15508557]
["bitfinex-derivatives","BTCF0:USTF0",1763602376672,0.00027043,92446.0,92445.0,0.15508557]
["bitfinex-derivatives","BTCF0:USTF0",1763602379274,0.00127043,92446.0,92445.0,0.15508557]
["bitfinex-derivatives","BTCF0:USTF0",1763602379678,0.00127043,92446.0,92445.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763602379880,0.02300043,92446.0,92445.0,0.15508557]
["bitfinex-derivatives","BTCF0:USTF0",1763602380285,0.04598043,92446.0,92445.0,0.25988557]
["bitfinex-derivatives","BTCF0:USTF0",1763602382580,0.04498043,92446.0,92445.0,0.25988557]
["bitfinex-derivatives","BTCF0:USTF0",1763602382780,0.02300043,92446.0,92445.0,0.25988557]
["bitfinex-derivatives","BTCF0:USTF0",1763602382979,0.04457043,92446.0,92445.0,0.25988557]
["bitfinex-derivatives","BTCF0:USTF0",1763602383178,0.00127043,92446.0,92445.0,0.25988557]
["bitfinex-derivatives","BTCF0:USTF0",1763602383375,0.04286,92466.0,92465.0,0.1515895]
["bitfinex-derivatives","BTCF0:USTF0",1763602383685,0.04505803,92466.0,92465.0,0.15232217]
["bitfinex-derivatives","BTCF0:USTF0",1763602384485,0.03892709,92472.0,92471.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602384486,0.04286,92472.0,92471.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602384685,0.04286,92472.0,92471.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763602384883,0.05572,92484.0,92483.0,0.1515684]
["bitfinex-derivatives","BTCF0:USTF0",1763602385084,0.04505803,92484.0,92483.0,0.15230107]
["bitfinex-derivatives","BTCF0:USTF0",1763602385385,0.07128267,92491.0,92483.0,0.15230107]
["bitfinex-derivatives","BTCF0:USTF0",1763602385386,0.40366,92489.0,92488.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602385580,0.40366,92489.0,92488.0,0.04407267]
["bitfinex-derivatives","BTCF0:USTF0",1763602385779,0.40366,92489.0,92488.0,0.15229517]
["bitfinex-derivatives","BTCF0:USTF0",1763602385982,0.40585803,92489.0,92488.0,0.15229517]
["bitfinex-derivatives","BTCF0:USTF0",1763602386686,0.40585803,92489.0,92488.0,0.15729517]
["bitfinex-derivatives","BTCF0:USTF0",1763602386887,0.40585803,92489.0,92488.0,0.00573267]
["bitfinex-derivatives","BTCF0:USTF0",1763602387383,0.40585803,92489.0,92488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602387683,0.40585803,92489.0,92479.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763602387684,0.1605319,92480.0,92479.0,4.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763602387874,0.1511207,92456.0,92455.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763602388075,0.04505803,92456.0,92455.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1763602388284,0.04286,92464.0,92463.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602388583,0.04505803,92464.0,92463.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602389988,0.04705803,92464.0,92463.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602390190,0.04705803,92464.0,92463.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1763602390574,0.1082588,92457.0,92455.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1763602390779,0.1639788,92457.0,92456.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602390979,0.16617683,92457.0,92456.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602391182,0.05791803,92457.0,92456.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763602391775,0.05891803,92457.0,92456.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763602392290,0.06091803,92457.0,92456.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763602392589,0.05991803,92457.0,92456.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763602392791,0.06091803,92457.0,92456.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763602393181,0.003,92457.0,92456.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1763602393381,0.00016127,92473.0,92472.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763602393580,0.40366,92491.0,92490.0,0.1298502]
["bitfinex-derivatives","BTCF0:USTF0",1763602393784,0.40585803,92491.0,92490.0,0.1515602]
["bitfinex-derivatives","BTCF0:USTF0",1763602394087,0.40585803,92491.0,92490.0,0.1651602]
["bitfinex-derivatives","BTCF0:USTF0",1763602395084,0.40585803,92491.0,92490.0,0.1701602]
["bitfinex-derivatives","BTCF0:USTF0",1763602395397,0.40585803,92491.0,92490.0,0.1751602]
["bitfinex-derivatives","BTCF0:USTF0",1763602396290,0.04505803,92491.0,92490.0,0.1751602]
["bitfinex-derivatives","BTCF0:USTF0",1763602400687,0.02348803,92491.0,92490.0,0.1751602]
["bitfinex-derivatives","BTCF0:USTF0",1763602401301,0.40585803,92491.0,92490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602401992,0.40585803,92491.0,92490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602402187,0.40585803,92491.0,92490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602403197,0.40585803,92491.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602403198,0.1510895,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602403395,0.51408753,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602404391,0.51408753,92482.0,92481.0,0.00516219]
["bitfinex-derivatives","BTCF0:USTF0",1763602404698,0.51408753,92482.0,92481.0,0.01016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602405294,0.51408753,92482.0,92481.0,0.00516219]
["bitfinex-derivatives","BTCF0:USTF0",1763602405694,0.51408753,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602406399,0.51408753,92482.0,92481.0,0.02187219]
["bitfinex-derivatives","BTCF0:USTF0",1763602406787,0.51608753,92482.0,92481.0,0.02187219]
["bitfinex-derivatives","BTCF0:USTF0",1763602406992,0.51608753,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602407306,0.51908753,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602407597,0.40885803,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602407791,0.40785803,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602407992,0.41085803,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602408400,0.40885803,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602408593,0.005,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602409099,0.002,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602409300,0.005,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602410601,0.003,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602410806,0.005,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602414396,0.04774,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602415709,0.04993803,92482.0,92481.0,0.04481219]
["bitfinex-derivatives","BTCF0:USTF0",1763602417697,0.04993803,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602419506,0.04993803,92482.0,92481.0,0.15124289]
["bitfinex-derivatives","BTCF0:USTF0",1763602420211,0.04993803,92482.0,92481.0,0.04301219]
["bitfinex-derivatives","BTCF0:USTF0",1763602420708,0.04993803,92482.0,92481.0,0.15124289]
["bitfinex-derivatives","BTCF0:USTF0",1763602420905,0.15816753,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602422303,0.04993803,92482.0,92481.0,0.04301219]
["bitfinex-derivatives","BTCF0:USTF0",1763602423604,0.08863314,92482.0,92481.0,0.04301219]
["bitfinex-derivatives","BTCF0:USTF0",1763602425112,0.08863314,92482.0,92481.0,0.02123219]
["bitfinex-derivatives","BTCF0:USTF0",1763602426409,0.08863314,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602427413,0.08863314,92482.0,92481.0,0.15124299]
["bitfinex-derivatives","BTCF0:USTF0",1763602427611,0.04993803,92482.0,92481.0,0.15124299]
["bitfinex-derivatives","BTCF0:USTF0",1763602430014,0.04993803,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602430015,0.41073803,92482.0,92481.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763602436123,0.04993803,92482.0,92481.0,0.04301219]
["bitfinex-derivatives","BTCF0:USTF0",1763602437023,0.005,92482.0,92481.0,0.04301219]
["bitfinex-derivatives","BTCF0:USTF0",1763602437829,0.05086803,92482.0,92481.0,0.04301219]
["bitfinex-derivatives","BTCF0:USTF0",1763602439325,0.00719803,92482.0,92481.0,0.15124289]
["bitfinex-derivatives","BTCF0:USTF0",1763602440524,0.005,92482.0,92481.0,0.15124289]
["bitfinex-derivatives","BTCF0:USTF0",1763602442725,0.005,92482.0,92481.0,0.18999668]
["bitfinex-derivatives","BTCF0:USTF0",1763602443724,0.005,92482.0,92481.0,0.15124289]
["bitfinex-derivatives","BTCF0:USTF0",1763602447327,0.46552,92502.0,92501.0,0.1518073]
["bitfinex-derivatives","BTCF0:USTF0",1763602447328,0.40505,92502.0,92501.0,0.1518073]
["bitfinex-derivatives","BTCF0:USTF0",1763602447624,0.01313,92512.0,92498.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763602447625,0.40505,92511.0,92510.0,0.1517968]
["bitfinex-derivatives","BTCF0:USTF0",1763602447825,0.40724803,92511.0,92510.0,0.1517968]
["bitfinex-derivatives","BTCF0:USTF0",1763602448823,0.40724803,92511.0,92510.0,0.1567968]
["bitfinex-derivatives","BTCF0:USTF0",1763602449433,0.40724803,92511.0,92510.0,0.1617968]
["bitfinex-derivatives","BTCF0:USTF0",1763602450029,0.3608,92511.0,92510.0,0.1617968]
["bitfinex-derivatives","BTCF0:USTF0",1763602450536,0.40505,92523.0,92522.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763602450832,0.40724803,92523.0,92522.0,0.1517828]
["bitfinex-derivatives","BTCF0:USTF0",1763602452134,0.40724803,92523.0,92522.0,0.1557828]
["bitfinex-derivatives","BTCF0:USTF0",1763602452638,0.40724803,92523.0,92522.0,0.1597828]
["bitfinex-derivatives","BTCF0:USTF0",1763602452832,0.40724803,92523.0,92522.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1763602453027,0.40724803,92523.0,92522.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1763602454234,0.40724803,92523.0,92522.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1763602454447,0.40724803,92523.0,92522.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763602457238,0.40724803,92523.0,92522.0,0.1617828]
["bitfinex-derivatives","BTCF0:USTF0",1763602457542,0.00219803,92523.0,92522.0,0.1617828]
["bitfinex-derivatives","BTCF0:USTF0",1763602457942,0.02512803,92523.0,92522.0,0.1617828]
["bitfinex-derivatives","BTCF0:USTF0",1763602458340,0.15462963,92523.0,92522.0,0.1617828]
["bitfinex-derivatives","BTCF0:USTF0",1763602459536,0.02512803,92523.0,92522.0,0.1617828]
["bitfinex-derivatives","BTCF0:USTF0",1763602459736,0.00219803,92523.0,92522.0,0.1617828]
["bitfinex-derivatives","BTCF0:USTF0",1763602460045,0.15462963,92523.0,92522.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763602460733,0.0002702,92526.0,92525.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763602460932,0.1081376,92561.0,92546.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1763602460933,0.02293,92547.0,92546.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1763602461133,0.04425,92547.0,92546.0,0.6172347]
["bitfinex-derivatives","BTCF0:USTF0",1763602461645,0.02293,92547.0,92546.0,0.6172347]
["bitfinex-derivatives","BTCF0:USTF0",1763602461936,0.04425,92557.0,92556.0,0.1517423]
["bitfinex-derivatives","BTCF0:USTF0",1763602462138,0.04644803,92557.0,92556.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763602463231,0.04644803,92557.0,92556.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763602464343,0.40505,92564.0,92563.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1763602464640,0.40724803,92564.0,92563.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1763602464834,0.04644803,92564.0,92563.0,0.1517349]
["bitfinex-derivatives","BTCF0:USTF0",1763602465531,0.04644803,92564.0,92563.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763602465732,0.04425,92559.0,92558.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763602465934,0.04425,92557.0,92556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602466241,0.04644803,92557.0,92556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602467334,0.04443,92554.0,92553.0,0.1509565]
["bitfinex-derivatives","BTCF0:USTF0",1763602467534,0.04662803,92554.0,92553.0,0.1509565]
["bitfinex-derivatives","BTCF0:USTF0",1763602468543,0.00219803,92554.0,92553.0,0.1509565]
["bitfinex-derivatives","BTCF0:USTF0",1763602468747,0.04625803,92554.0,92553.0,0.1509565]
["bitfinex-derivatives","BTCF0:USTF0",1763602469043,0.04625803,92554.0,92553.0,0.1609565]
["bitfinex-derivatives","BTCF0:USTF0",1763602469841,0.15440343,92554.0,92553.0,0.1609565]
["bitfinex-derivatives","BTCF0:USTF0",1763602470943,0.15440343,92554.0,92553.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1763602471144,0.16024343,92554.0,92553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602472639,0.05209803,92554.0,92553.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1763602473139,0.05209803,92554.0,92553.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763602474442,0.04449803,92554.0,92553.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1763602474649,0.15909343,92554.0,92553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602475038,0.15909343,92554.0,92553.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602477245,0.04449803,92554.0,92553.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602481247,0.08340412,92554.0,92553.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602482452,0.04449803,92554.0,92553.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602484249,0.1081284,92569.0,92553.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602484250,0.03878465,92568.0,92565.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763602484452,0.3608,92573.0,92565.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1763602485450,0.3608,92573.0,92565.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1763602486042,0.3608,92573.0,92566.0,0.1081314]
["bitfinex-derivatives","BTCF0:USTF0",1763602486254,0.3608,92582.0,92581.0,0.1511039]
["bitfinex-derivatives","BTCF0:USTF0",1763602486447,0.40529803,92582.0,92581.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763602486944,0.38400803,92582.0,92581.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763602487144,0.36299803,92582.0,92581.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763602487655,0.38400803,92582.0,92581.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763602488349,0.40529803,92582.0,92581.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602488550,0.05100803,92582.0,92581.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763602488755,0.05100803,92582.0,92581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602490756,0.04449803,92582.0,92581.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602491548,0.02320803,92582.0,92581.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602491748,0.04449803,92582.0,92581.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602491955,0.04449803,92582.0,92581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602492444,0.04449803,92582.0,92581.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602492649,0.00219803,92582.0,92581.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763602493352,0.38181,92588.0,92587.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1763602493545,0.38400803,92588.0,92587.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1763602493752,0.40529803,92588.0,92587.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1763602494558,0.40529803,92588.0,92587.0,0.1590969]
["bitfinex-derivatives","BTCF0:USTF0",1763602495056,0.38400803,92588.0,92587.0,0.1590969]
["bitfinex-derivatives","BTCF0:USTF0",1763602495260,0.36299803,92588.0,92587.0,0.1590969]
["bitfinex-derivatives","BTCF0:USTF0",1763602495455,0.00219803,92588.0,92587.0,0.1590969]
["bitfinex-derivatives","BTCF0:USTF0",1763602496358,0.00219803,92588.0,92587.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763602496359,0.04449803,92588.0,92587.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763602496556,0.04449803,92588.0,92587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763602496965,0.04449803,92588.0,92587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763602497150,0.04449803,92588.0,92578.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1763602497151,0.0423,92579.0,92578.0,0.04315201]
["bitfinex-derivatives","BTCF0:USTF0",1763602497351,0.04449803,92579.0,92578.0,0.04315201]
["bitfinex-derivatives","BTCF0:USTF0",1763602497660,0.00219803,92579.0,92578.0,0.04315201]
["bitfinex-derivatives","BTCF0:USTF0",1763602498253,0.00219803,92579.0,92578.0,0.04815201]
["bitfinex-derivatives","BTCF0:USTF0",1763602498659,0.1504054,92589.0,92588.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763602498855,0.13131343,92589.0,92588.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763602499058,0.15260343,92589.0,92588.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763602500060,0.15260343,92589.0,92588.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1763602500262,0.15260343,92589.0,92588.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1763602500563,0.15260343,92589.0,92588.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1763602500748,0.15260343,92589.0,92588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763602503451,0.04449803,92589.0,92588.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763602503650,0.02320803,92589.0,92588.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763602504056,0.00219803,92589.0,92588.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1763602504366,0.3608,92609.0,92594.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763602504560,0.1080883,92603.0,92594.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763602504963,0.1080966,92596.0,92594.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763602505261,0.00691419,92595.0,92594.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763602505653,0.00471616,92595.0,92594.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763602506355,0.00471616,92595.0,92593.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763602506356,0.3608,92609.0,92605.0,0.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1763602506559,0.10456,92625.0,92605.0,0.1519259]
["bitfinex-derivatives","BTCF0:USTF0",1763602506560,0.00999999,92660.0,92608.0,0.1519224]
["bitfinex-derivatives","BTCF0:USTF0",1763602506767,0.05836432,92644.0,92638.0,0.1080474]
["bitfinex-derivatives","BTCF0:USTF0",1763602507062,0.01359985,92646.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602507264,0.01359985,92646.0,92643.0,0.4688413]
["bitfinex-derivatives","BTCF0:USTF0",1763602507561,0.00026985,92646.0,92643.0,0.4688413]
["bitfinex-derivatives","BTCF0:USTF0",1763602507762,0.04794788,92646.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602507963,0.04548,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602508167,0.04767803,92644.0,92643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763602508360,0.04574985,92646.0,92643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763602508555,0.04574985,92646.0,92643.0,0.4718415]
["bitfinex-derivatives","BTCF0:USTF0",1763602508866,0.00026985,92646.0,92643.0,0.4718415]
["bitfinex-derivatives","BTCF0:USTF0",1763602509368,0.00026985,92646.0,92643.0,0.4748415]
["bitfinex-derivatives","BTCF0:USTF0",1763602509661,0.00026985,92646.0,92643.0,0.4718415]
["bitfinex-derivatives","BTCF0:USTF0",1763602509862,0.00026985,92646.0,92643.0,0.4758415]
["bitfinex-derivatives","BTCF0:USTF0",1763602510060,0.00026985,92646.0,92643.0,0.4728415]
["bitfinex-derivatives","BTCF0:USTF0",1763602510256,0.00026985,92646.0,92643.0,0.8768415]
["bitfinex-derivatives","BTCF0:USTF0",1763602510456,0.1080013,92678.0,92663.0,0.1080182]
["bitfinex-derivatives","BTCF0:USTF0",1763602510666,0.1080013,92678.0,92663.0,0.4688182]
["bitfinex-derivatives","BTCF0:USTF0",1763602510862,0.05881,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602511168,0.31680803,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602511764,0.31680803,92664.0,92663.0,0.4688182]
["bitfinex-derivatives","BTCF0:USTF0",1763602512467,0.31680803,92664.0,92663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763602512870,0.42482513,92664.0,92663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763602513065,0.31680803,92664.0,92663.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763602513366,0.31680803,92664.0,92663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1763602513568,0.3608,92694.0,92685.0,0.1079926]
["bitfinex-derivatives","BTCF0:USTF0",1763602513762,0.01333,92700.0,92685.0,0.2125126]
["bitfinex-derivatives","BTCF0:USTF0",1763602513963,0.01333,92700.0,92699.0,0.1079763]
["bitfinex-derivatives","BTCF0:USTF0",1763602514162,0.01333,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602514367,0.01333,92700.0,92676.0,0.27747737]
["bitfinex-derivatives","BTCF0:USTF0",1763602514368,0.04548,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602514666,0.04767803,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602515369,0.01333,92700.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602515555,0.01333,92700.0,92699.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1763602515756,0.06100803,92700.0,92699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763602516163,0.04548,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602516465,0.01333,92700.0,92697.0,0.1079786]
["bitfinex-derivatives","BTCF0:USTF0",1763602516665,0.01333,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602516666,0.1079651,92709.0,92699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763602516871,0.01333,92700.0,92699.0,0.19577256]
["bitfinex-derivatives","BTCF0:USTF0",1763602517056,0.01333,92700.0,92699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763602517370,0.03881803,92700.0,92699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763602517764,0.01333,92710.0,92700.0,0.1079751]
["bitfinex-derivatives","BTCF0:USTF0",1763602518067,0.04548,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602518267,0.04767803,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602519673,0.04767803,92708.0,92707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763602520060,0.04767803,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602520260,0.04767803,92708.0,92707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763602521470,0.05881,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602521771,0.06100803,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602522371,0.1534598,92696.0,92695.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763602522558,0.15565783,92696.0,92695.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763602522760,0.04767803,92696.0,92695.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763602523756,0.04767803,92696.0,92695.0,0.00416183]
["bitfinex-derivatives","BTCF0:USTF0",1763602524659,0.04767803,92696.0,92695.0,0.00816183]
["bitfinex-derivatives","BTCF0:USTF0",1763602524859,0.04767803,92696.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602524860,0.1534772,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602525060,0.04548,92663.0,92662.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763602525264,0.04767803,92663.0,92662.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1763602525568,0.01333,92675.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602525771,0.06100803,92675.0,92674.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763602525973,0.1534912,92669.0,92668.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1763602526164,0.04548,92666.0,92665.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763602526364,0.04767803,92666.0,92665.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763602527370,0.04967803,92666.0,92665.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763602528374,0.3608,92679.0,92678.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763602528675,0.04466061,92684.0,92683.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763602528868,0.0445,92683.0,92682.0,0.1079953]
["bitfinex-derivatives","BTCF0:USTF0",1763602529076,0.04669803,92683.0,92682.0,0.1079953]
["bitfinex-derivatives","BTCF0:USTF0",1763602529576,0.0445,92679.0,92678.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763602529761,0.05169803,92679.0,92678.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763602530169,0.05169803,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602530677,0.05469803,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602530873,0.05469803,92679.0,92678.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763602531069,0.04969803,92679.0,92678.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763602531271,0.003,92679.0,92678.0,0.5133807]
["bitfinex-derivatives","BTCF0:USTF0",1763602531571,0.00519803,92679.0,92678.0,0.5133807]
["bitfinex-derivatives","BTCF0:USTF0",1763602531768,0.02681803,92679.0,92678.0,0.5133807]
["bitfinex-derivatives","BTCF0:USTF0",1763602531974,0.03181803,92679.0,92678.0,0.5133807]
["bitfinex-derivatives","BTCF0:USTF0",1763602532575,0.05469803,92679.0,92678.0,0.5133807]
["bitfinex-derivatives","BTCF0:USTF0",1763602532775,0.05469803,92679.0,92678.0,0.4914707]
["bitfinex-derivatives","BTCF0:USTF0",1763602532964,0.03177803,92679.0,92678.0,0.5145007]
["bitfinex-derivatives","BTCF0:USTF0",1763602533276,0.05293803,92679.0,92678.0,0.5145007]
["bitfinex-derivatives","BTCF0:USTF0",1763602534181,0.01019803,92679.0,92678.0,0.5145007]
["bitfinex-derivatives","BTCF0:USTF0",1763602535084,0.008,92679.0,92678.0,0.5145007]
["bitfinex-derivatives","BTCF0:USTF0",1763602535289,0.00016061,92684.0,92678.0,0.5145007]
["bitfinex-derivatives","BTCF0:USTF0",1763602535487,0.04274,92707.0,92706.0,0.107967]
["bitfinex-derivatives","BTCF0:USTF0",1763602535690,0.3608,92718.0,92706.0,0.107967]
["bitfinex-derivatives","BTCF0:USTF0",1763602535691,0.3608,92718.0,92711.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763602535888,0.40573803,92718.0,92717.0,0.1289853]
["bitfinex-derivatives","BTCF0:USTF0",1763602536787,0.00219803,92718.0,92717.0,0.1520153]
["bitfinex-derivatives","BTCF0:USTF0",1763602537100,0.01376,92730.0,92725.0,0.152006]
["bitfinex-derivatives","BTCF0:USTF0",1763602537389,0.3608,92759.0,92725.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1763602537585,0.02377803,92749.0,92748.0,0.1079187]
["bitfinex-derivatives","BTCF0:USTF0",1763602537788,0.02377803,92749.0,92748.0,0.1519787]
["bitfinex-derivatives","BTCF0:USTF0",1763602537979,0.02377803,92749.0,92748.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763602538184,0.00219803,92749.0,92748.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763602538785,0.3608,92759.0,92752.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1763602538988,0.00219803,92753.0,92752.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763602539290,0.0002695,92766.0,92765.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763602539503,0.04274,92756.0,92755.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763602539683,0.04274,92756.0,92748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763602539684,0.150658,92749.0,92748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763602539880,0.04493803,92749.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602540080,0.01376,92755.0,92748.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763602540289,0.01595803,92755.0,92748.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1763602540493,0.1079158,92751.0,92750.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763602540686,0.3608,92760.0,92748.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763602540885,0.00219803,92759.0,92748.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1763602541087,0.121672,92755.0,92748.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1763602541289,0.00219803,92749.0,92748.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1763602541594,0.00219803,92749.0,92748.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1763602541982,0.01376,92755.0,92754.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763602542188,0.04274,92749.0,92748.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763602542385,0.04493803,92749.0,92748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763602542693,0.04493803,92749.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763602542694,0.1506685,92740.0,92739.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763602542894,0.129113,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602543083,0.15289103,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602543389,0.04493803,92719.0,92718.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763602543592,0.04493803,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602543786,0.00219803,92719.0,92718.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1763602543985,0.04493803,92719.0,92718.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1763602545383,0.04693803,92719.0,92718.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1763602545896,0.04693803,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602546893,0.00419803,92719.0,92709.0,0.46584173]
["bitfinex-derivatives","BTCF0:USTF0",1763602547092,0.00419803,92719.0,92710.0,0.1079634]
["bitfinex-derivatives","BTCF0:USTF0",1763602547393,0.04274,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602547593,0.15291663,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602547792,0.00219803,92697.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602547994,0.04274,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602548196,0.04274,92681.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602548197,0.1080203,92662.0,92650.0,0.19277256]
["bitfinex-derivatives","BTCF0:USTF0",1763602548499,0.01376,92680.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602548500,0.04493803,92659.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602548889,0.00219803,92659.0,92658.0,0.04417973]
["bitfinex-derivatives","BTCF0:USTF0",1763602550095,0.00419803,92659.0,92658.0,0.04417973]
["bitfinex-derivatives","BTCF0:USTF0",1763602550400,0.04893803,92659.0,92658.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763602551299,0.04693803,92659.0,92658.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763602551497,0.04893803,92659.0,92658.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763602552392,0.15696093,92659.0,92658.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763602552786,0.15496093,92659.0,92658.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1763602553186,0.04274,92650.0,92649.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602553386,0.00219803,92650.0,92649.0,0.04422182]
["bitfinex-derivatives","BTCF0:USTF0",1763602553598,0.004,92659.0,92658.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1763602553796,0.00619803,92659.0,92658.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1763602554192,0.00628445,92659.0,92658.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1763602555793,0.00428445,92659.0,92658.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1763602555994,0.00628445,92659.0,92658.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1763602556798,0.00408642,92659.0,92658.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1763602557596,0.00208642,92659.0,92658.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1763602557794,0.00408642,92659.0,92658.0,0.512884]
["bitfinex-derivatives","BTCF0:USTF0",1763602558393,0.01376,92680.0,92667.0,0.1520735]
["bitfinex-derivatives","BTCF0:USTF0",1763602558594,0.01376,92680.0,92679.0,0.1520596]
["bitfinex-derivatives","BTCF0:USTF0",1763602558797,0.01595803,92680.0,92679.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1763602559695,0.01795803,92680.0,92679.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1763602560203,0.01995803,92680.0,92679.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1763602560700,0.03953803,92680.0,92679.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1763602560902,0.04153803,92680.0,92679.0,0.5128596]
["bitfinex-derivatives","BTCF0:USTF0",1763602561107,0.00016161,92689.0,92688.0,0.1520491]
["bitfinex-derivatives","BTCF0:USTF0",1763602561400,0.01376,92708.0,92705.0,0.1520293]
["bitfinex-derivatives","BTCF0:USTF0",1763602561602,0.38457803,92706.0,92705.0,0.1520293]
["bitfinex-derivatives","BTCF0:USTF0",1763602561801,0.04493803,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602563004,0.04493803,92706.0,92705.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1763602565909,0.04493803,92706.0,92696.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602565910,0.1512486,92697.0,92696.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602566218,0.15344663,92697.0,92696.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602566513,0.15344663,92697.0,92696.0,0.04536182]
["bitfinex-derivatives","BTCF0:USTF0",1763602566701,0.00219803,92697.0,92696.0,0.04536182]
["bitfinex-derivatives","BTCF0:USTF0",1763602567108,0.02332803,92697.0,92696.0,0.05036182]
["bitfinex-derivatives","BTCF0:USTF0",1763602567498,0.04546803,92697.0,92696.0,0.02798182]
["bitfinex-derivatives","BTCF0:USTF0",1763602567698,0.04546803,92697.0,92696.0,0.00516182]
["bitfinex-derivatives","BTCF0:USTF0",1763602568509,0.1512568,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602568811,0.15345483,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602569314,0.1512684,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602569611,0.15346643,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602570419,0.00219803,92680.0,92679.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602571707,0.00619803,92680.0,92679.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602572104,0.00419803,92680.0,92679.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602572308,0.006,92680.0,92679.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602572816,0.00016182,92689.0,92688.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763602573011,0.00235985,92689.0,92688.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602573321,0.00016182,92689.0,92688.0,0.5241291]
["bitfinex-derivatives","BTCF0:USTF0",1763602574016,0.04562985,92689.0,92688.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763602574721,0.15361775,92689.0,92688.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763602575019,0.15761775,92689.0,92688.0,0.4916091]
["bitfinex-derivatives","BTCF0:USTF0",1763602575409,0.15961775,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602575710,0.05162985,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602576111,0.00635985,92689.0,92688.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602576312,0.00835985,92689.0,92688.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602576515,0.05162985,92689.0,92688.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1763602576909,0.05162985,92689.0,92677.0,0.02845201]
["bitfinex-derivatives","BTCF0:USTF0",1763602576910,0.04327,92673.0,92671.0,0.02845201]
["bitfinex-derivatives","BTCF0:USTF0",1763602577213,0.04327,92671.0,92670.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602577521,0.04546803,92671.0,92670.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602577714,0.15347693,92671.0,92670.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602578718,0.04327,92656.0,92655.0,0.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1763602578922,0.40626803,92656.0,92655.0,0.1308464]
["bitfinex-derivatives","BTCF0:USTF0",1763602579313,0.40626803,92656.0,92655.0,0.1532264]
["bitfinex-derivatives","BTCF0:USTF0",1763602580320,0.40626803,92656.0,92655.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763602580722,0.38412803,92656.0,92655.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763602580921,0.36699803,92656.0,92655.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763602581715,0.38812803,92656.0,92655.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763602581910,0.41026803,92656.0,92655.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763602582110,0.04327,92651.0,92650.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1763602582315,0.04546803,92651.0,92650.0,0.1532334]
["bitfinex-derivatives","BTCF0:USTF0",1763602582830,0.02332803,92651.0,92650.0,0.1532334]
["bitfinex-derivatives","BTCF0:USTF0",1763602583123,0.3648,92656.0,92655.0,0.1532275]
["bitfinex-derivatives","BTCF0:USTF0",1763602583418,0.36699803,92656.0,92655.0,0.1532275]
["bitfinex-derivatives","BTCF0:USTF0",1763602583814,0.00519803,92656.0,92655.0,0.1532275]
["bitfinex-derivatives","BTCF0:USTF0",1763602584124,0.00519803,92656.0,92655.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763602584619,0.00219803,92656.0,92655.0,0.07382061]
["bitfinex-derivatives","BTCF0:USTF0",1763602584815,0.00419803,92656.0,92655.0,0.07382061]
["bitfinex-derivatives","BTCF0:USTF0",1763602585010,0.002,92656.0,92655.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1763602585209,0.002,92656.0,92653.0,0.1080287]
["bitfinex-derivatives","BTCF0:USTF0",1763602585210,0.00016182,92665.0,92664.0,0.1308371]
["bitfinex-derivatives","BTCF0:USTF0",1763602585423,0.00016182,92665.0,92664.0,0.1659771]
["bitfinex-derivatives","BTCF0:USTF0",1763602587414,0.00216182,92665.0,92664.0,0.1659771]
["bitfinex-derivatives","BTCF0:USTF0",1763602587817,0.00616182,92665.0,92664.0,0.1659771]
["bitfinex-derivatives","BTCF0:USTF0",1763602588326,0.00835985,92665.0,92664.0,0.1659771]
["bitfinex-derivatives","BTCF0:USTF0",1763602590126,0.00616182,92665.0,92664.0,0.1659771]
["bitfinex-derivatives","BTCF0:USTF0",1763602591021,0.38398,92689.0,92688.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1763602591211,0.00219803,92689.0,92688.0,0.152229]
["bitfinex-derivatives","BTCF0:USTF0",1763602593628,0.00219803,92689.0,92688.0,0.157229]
["bitfinex-derivatives","BTCF0:USTF0",1763602595230,0.04692803,92689.0,92688.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763602595422,0.00219803,92689.0,92688.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763602595930,0.02478803,92689.0,92688.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763602596133,0.00219803,92689.0,92688.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763602596632,0.40713803,92689.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602596824,0.40713803,92689.0,92688.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763602597229,0.40713803,92689.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602598427,0.40713803,92689.0,92688.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763602598629,0.36299803,92689.0,92688.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763602599629,0.00219803,92689.0,92688.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1763602600830,0.02275182,92698.0,92697.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602601033,0.02494985,92698.0,92697.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602602129,0.02494985,92698.0,92697.0,0.1544785]
["bitfinex-derivatives","BTCF0:USTF0",1763602602333,0.00235985,92698.0,92697.0,0.1544785]
["bitfinex-derivatives","BTCF0:USTF0",1763602602721,0.00235985,92698.0,92697.0,0.1584785]
["bitfinex-derivatives","BTCF0:USTF0",1763602603518,0.00016182,92698.0,92697.0,0.1584785]
["bitfinex-derivatives","BTCF0:USTF0",1763602605825,0.04414,92715.0,92714.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602606023,0.04633803,92715.0,92714.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602606833,0.04633803,92715.0,92714.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763602607027,0.04633803,92715.0,92714.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1763602607237,0.04633803,92715.0,92714.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1763602607441,0.04633803,92715.0,92714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763602611541,0.04633803,92715.0,92705.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602611542,0.1521081,92706.0,92705.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602611747,0.51510613,92706.0,92705.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602611941,0.51510613,92706.0,92705.0,0.10813102]
["bitfinex-derivatives","BTCF0:USTF0",1763602612345,0.51510613,92706.0,92705.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602612847,0.165376,92682.0,92680.0,0.02860574]
["bitfinex-derivatives","BTCF0:USTF0",1763602613048,0.165376,92682.0,92676.0,0.4688022]
["bitfinex-derivatives","BTCF0:USTF0",1763602613049,0.04414,92677.0,92676.0,0.4902522]
["bitfinex-derivatives","BTCF0:USTF0",1763602613251,0.04633803,92677.0,92676.0,0.5113022]
["bitfinex-derivatives","BTCF0:USTF0",1763602613742,0.04633803,92677.0,92676.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602614851,0.05033803,92677.0,92676.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602615942,0.05333803,92677.0,92676.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602616951,0.3608,92684.0,92683.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1763602617546,0.02478803,92684.0,92683.0,0.4687949]
["bitfinex-derivatives","BTCF0:USTF0",1763602617845,0.00219803,92684.0,92683.0,0.5112949]
["bitfinex-derivatives","BTCF0:USTF0",1763602618252,0.00219803,92684.0,92683.0,0.5132949]
["bitfinex-derivatives","BTCF0:USTF0",1763602618451,0.00219803,92684.0,92683.0,0.5182949]
["bitfinex-derivatives","BTCF0:USTF0",1763602620351,0.04633803,92684.0,92683.0,0.5182949]
["bitfinex-derivatives","BTCF0:USTF0",1763602620553,0.04633803,92684.0,92683.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763602622552,0.02114003,92684.0,92683.0,0.05169803]
["bitfinex-derivatives","BTCF0:USTF0",1763602622750,0.04372003,92684.0,92683.0,0.05169803]
["bitfinex-derivatives","BTCF0:USTF0",1763602622954,0.04372003,92684.0,92683.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763602623852,0.04372003,92684.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602623853,0.013,92664.0,92650.0,0.07640716]
["bitfinex-derivatives","BTCF0:USTF0",1763602624062,0.1080356,92648.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763602624247,0.00073267,92647.0,92646.0,0.05908788]
["bitfinex-derivatives","BTCF0:USTF0",1763602624745,0.10876947,92647.0,92646.0,0.05908788]
["bitfinex-derivatives","BTCF0:USTF0",1763602624945,0.10876947,92647.0,92646.0,0.01381985]
["bitfinex-derivatives","BTCF0:USTF0",1763602625758,0.10976947,92647.0,92646.0,0.01381985]
["bitfinex-derivatives","BTCF0:USTF0",1763602625958,0.11276947,92647.0,92646.0,0.01381985]
["bitfinex-derivatives","BTCF0:USTF0",1763602626252,0.11276947,92647.0,92646.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1763602626458,0.11276947,92647.0,92646.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1763602626459,0.21748947,92647.0,92646.0,0.04811994]
["bitfinex-derivatives","BTCF0:USTF0",1763602626656,0.21748947,92647.0,92646.0,0.02648994]
["bitfinex-derivatives","BTCF0:USTF0",1763602627050,0.21748947,92647.0,92646.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1763602627758,0.21748947,92647.0,92646.0,0.02648994]
["bitfinex-derivatives","BTCF0:USTF0",1763602628751,0.21748947,92647.0,92646.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1763602629054,0.21748947,92647.0,92646.0,0.02648994]
["bitfinex-derivatives","BTCF0:USTF0",1763602629560,0.21748947,92647.0,92646.0,0.00504994]
["bitfinex-derivatives","BTCF0:USTF0",1763602629760,0.1080473,92638.0,92637.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602629955,0.46957997,92638.0,92637.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602631055,0.47157997,92638.0,92637.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763602631563,0.47157997,92638.0,92637.0,0.04323182]
["bitfinex-derivatives","BTCF0:USTF0",1763602631852,0.46957997,92638.0,92637.0,0.04723182]
["bitfinex-derivatives","BTCF0:USTF0",1763602632250,0.46957997,92638.0,92637.0,0.05023182]
["bitfinex-derivatives","BTCF0:USTF0",1763602632660,0.46957997,92638.0,92637.0,0.04723182]
["bitfinex-derivatives","BTCF0:USTF0",1763602632863,0.57429997,92638.0,92637.0,0.05242985]
["bitfinex-derivatives","BTCF0:USTF0",1763602633157,0.36153267,92638.0,92637.0,0.16047835]
["bitfinex-derivatives","BTCF0:USTF0",1763602633361,0.36153267,92638.0,92637.0,0.05242985]
["bitfinex-derivatives","BTCF0:USTF0",1763602637152,0.36153267,92638.0,92637.0,0.06597985]
["bitfinex-derivatives","BTCF0:USTF0",1763602637957,0.36153267,92638.0,92637.0,0.00716182]
["bitfinex-derivatives","BTCF0:USTF0",1763602638866,0.57425997,92638.0,92637.0,0.00716182]
["bitfinex-derivatives","BTCF0:USTF0",1763602639065,0.1080566,92630.0,92629.0,0.0032126]
["bitfinex-derivatives","BTCF0:USTF0",1763602639266,0.46958927,92630.0,92629.0,0.0032126]
["bitfinex-derivatives","BTCF0:USTF0",1763602640157,0.57426927,92630.0,92629.0,0.0032126]
["bitfinex-derivatives","BTCF0:USTF0",1763602640353,0.1080671,92621.0,92620.0,0.02160191]
["bitfinex-derivatives","BTCF0:USTF0",1763602640664,0.46959977,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602641260,0.36153267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602641460,0.36353267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602642259,0.36753267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602642652,0.36353267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602642854,0.00573267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602643555,0.00373267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602643755,0.00573267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602644354,0.00673267,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602644952,0.006,92621.0,92620.0,0.04542994]
["bitfinex-derivatives","BTCF0:USTF0",1763602645358,0.3608,92624.0,92623.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763602645556,0.3608,92624.0,92623.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763602646054,1.91e-06,92630.0,92629.0,0.1511278]
["bitfinex-derivatives","BTCF0:USTF0",1763602646365,0.3608,92645.0,92638.0,0.1511173]
["bitfinex-derivatives","BTCF0:USTF0",1763602646567,0.36153267,92639.0,92638.0,0.15331533]
["bitfinex-derivatives","BTCF0:USTF0",1763602647665,0.36353267,92639.0,92638.0,0.15331533]
["bitfinex-derivatives","BTCF0:USTF0",1763602648252,0.36753267,92639.0,92638.0,0.15331533]
["bitfinex-derivatives","BTCF0:USTF0",1763602650659,0.39315267,92639.0,92638.0,0.15331533]
["bitfinex-derivatives","BTCF0:USTF0",1763602651366,0.42051267,92639.0,92638.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763602651664,0.42051267,92639.0,92638.0,0.15331533]
["bitfinex-derivatives","BTCF0:USTF0",1763602652269,0.52855877,92639.0,92638.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763602652868,0.52855877,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602653059,0.05286,92621.0,92620.0,0.52335021]
["bitfinex-derivatives","BTCF0:USTF0",1763602653266,0.05359267,92621.0,92620.0,0.52554824]
["bitfinex-derivatives","BTCF0:USTF0",1763602653664,0.41439267,92621.0,92620.0,0.16474824]
["bitfinex-derivatives","BTCF0:USTF0",1763602654067,0.41539267,92621.0,92620.0,0.16474824]
["bitfinex-derivatives","BTCF0:USTF0",1763602654470,0.41839267,92621.0,92620.0,0.16474824]
["bitfinex-derivatives","BTCF0:USTF0",1763602654970,0.41839267,92621.0,92620.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1763602655172,0.41839267,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763602655367,0.1609318,92617.0,92610.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763602655567,0.16166447,92617.0,92610.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1763602656369,0.52257376,92617.0,92607.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763602656569,0.5217423,92608.0,92607.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763602656769,0.62715497,92608.0,92591.0,0.0382932]
["bitfinex-derivatives","BTCF0:USTF0",1763602656977,0.1609645,92589.0,92588.0,0.0382932]
["bitfinex-derivatives","BTCF0:USTF0",1763602657170,0.05286,92582.0,92581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602657365,0.16170537,92582.0,92581.0,0.02954803]
["bitfinex-derivatives","BTCF0:USTF0",1763602657670,0.16184134,92582.0,92581.0,0.13766183]
["bitfinex-derivatives","BTCF0:USTF0",1763602657867,0.16184134,92582.0,92581.0,0.16463183]
["bitfinex-derivatives","BTCF0:USTF0",1763602658065,0.05372864,92582.0,92581.0,0.16463183]
["bitfinex-derivatives","BTCF0:USTF0",1763602658575,0.05372864,92582.0,92581.0,0.13766183]
["bitfinex-derivatives","BTCF0:USTF0",1763602659072,0.05372864,92582.0,92581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602659776,0.05972864,92582.0,92581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602660070,0.05286,92577.0,92576.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763602660277,0.41439267,92577.0,92576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602660471,0.41439267,92577.0,92576.0,0.02954803]
["bitfinex-derivatives","BTCF0:USTF0",1763602660774,0.41439267,92577.0,92576.0,0.04857513]
["bitfinex-derivatives","BTCF0:USTF0",1763602661467,0.39147267,92577.0,92576.0,0.15669483]
["bitfinex-derivatives","BTCF0:USTF0",1763602661970,0.36753267,92577.0,92576.0,0.15669483]
["bitfinex-derivatives","BTCF0:USTF0",1763602662965,0.00273267,92577.0,92576.0,0.15669483]
["bitfinex-derivatives","BTCF0:USTF0",1763602663177,0.00013597,92582.0,92581.0,0.1624338]
["bitfinex-derivatives","BTCF0:USTF0",1763602663562,0.3608,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602663866,0.36299803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602664674,0.00219803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602666072,0.00719803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602667565,0.00419803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602667772,0.00719803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602668673,0.03313803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602668874,0.05805803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602669075,0.06005803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602669678,0.05805803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602669873,0.06005803,92589.0,92588.0,0.1624257]
["bitfinex-derivatives","BTCF0:USTF0",1763602671477,0.06005803,92589.0,92588.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1763602677882,0.00719803,92589.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602678189,0.00719803,92589.0,92572.0,0.1626064]
["bitfinex-derivatives","BTCF0:USTF0",1763602678190,0.05286,92573.0,92572.0,0.1626064]
["bitfinex-derivatives","BTCF0:USTF0",1763602678483,0.41585803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602679586,0.41885803,92573.0,92572.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602680285,0.41885803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602680486,0.42085803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602680674,0.39799803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602680879,0.03719803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602681687,0.06313803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602681992,0.03519803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602682192,0.03619803,92573.0,92572.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1763602682685,0.03619803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602682891,0.03319803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602683081,0.03619803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602683483,0.033,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602683682,0.03719803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602683880,0.00719803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602684393,0.00719803,92573.0,92572.0,0.2672864]
["bitfinex-derivatives","BTCF0:USTF0",1763602684585,0.03233803,92573.0,92572.0,0.2672864]
["bitfinex-derivatives","BTCF0:USTF0",1763602685186,0.05810803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602685389,0.05810803,92573.0,92572.0,0.2672864]
["bitfinex-derivatives","BTCF0:USTF0",1763602685586,0.05810803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602686292,0.03233803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602686493,0.005,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602686688,0.00519803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602686882,0.03233803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602687384,0.05810803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602688287,0.05610803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602688487,0.05810803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602690391,0.03233803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602691490,0.00719803,92573.0,92572.0,0.159162]
["bitfinex-derivatives","BTCF0:USTF0",1763602691692,0.000162,92591.0,92590.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1763602691899,0.02750003,92591.0,92590.0,0.1597533]
["bitfinex-derivatives","BTCF0:USTF0",1763602692403,0.05327003,92591.0,92590.0,0.1597533]
["bitfinex-derivatives","BTCF0:USTF0",1763602692899,0.05327003,92591.0,92590.0,0.1607533]
["bitfinex-derivatives","BTCF0:USTF0",1763602694095,0.16137223,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763602695194,0.05327003,92591.0,92590.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1763602695595,0.05327003,92591.0,92590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763602695818,0.05327003,92591.0,92590.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763602696100,0.05327003,92591.0,92590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763602697299,0.16137223,92591.0,92590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763602697495,0.16137223,92591.0,92590.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763602697702,0.16137223,92591.0,92590.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763602698501,0.05327003,92591.0,92590.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763602698702,0.05327003,92591.0,92590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763602699701,0.05327003,92591.0,92590.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763602700300,0.05327003,92591.0,92590.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763602700695,0.16137223,92591.0,92590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763602701900,0.16137223,92591.0,92590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602702106,0.16137223,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602702306,0.16137223,92591.0,92590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602702497,0.16137223,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602702696,0.16137223,92591.0,92590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602702900,0.16137223,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602703407,0.05327003,92591.0,92590.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763602703596,0.16137223,92591.0,92590.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763602703803,0.16137223,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602705206,0.18516006,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602705599,0.18516006,92591.0,92590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763602705806,0.18516006,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602706110,0.07705786,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602706894,0.18516006,92591.0,92590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602707597,0.02598586,92591.0,92590.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763602707915,0.38252,92609.0,92608.0,0.1670323]
["bitfinex-derivatives","BTCF0:USTF0",1763602708095,0.38325267,92609.0,92608.0,0.16923033]
["bitfinex-derivatives","BTCF0:USTF0",1763602708299,0.40645267,92609.0,92608.0,0.15555033]
["bitfinex-derivatives","BTCF0:USTF0",1763602709099,0.40645267,92609.0,92608.0,0.16055033]
["bitfinex-derivatives","BTCF0:USTF0",1763602709505,0.40645267,92609.0,92608.0,0.16455033]
["bitfinex-derivatives","BTCF0:USTF0",1763602710301,0.40645267,92609.0,92608.0,0.05646803]
["bitfinex-derivatives","BTCF0:USTF0",1763602710302,0.36153267,92609.0,92608.0,0.05646803]
["bitfinex-derivatives","BTCF0:USTF0",1763602710829,0.3608,92609.0,92608.0,0.05646803]
["bitfinex-derivatives","BTCF0:USTF0",1763602710996,0.000162,92618.0,92617.0,0.1533418]
["bitfinex-derivatives","BTCF0:USTF0",1763602711309,0.000162,92618.0,92617.0,0.15553983]
["bitfinex-derivatives","BTCF0:USTF0",1763602712303,0.004162,92618.0,92617.0,0.15553983]
["bitfinex-derivatives","BTCF0:USTF0",1763602712600,0.004162,92618.0,92617.0,0.26017983]
["bitfinex-derivatives","BTCF0:USTF0",1763602712800,0.007162,92618.0,92617.0,0.26017983]
["bitfinex-derivatives","BTCF0:USTF0",1763602713701,0.00789467,92618.0,92617.0,0.26017983]
["bitfinex-derivatives","BTCF0:USTF0",1763602714799,0.05385467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602715000,0.41465467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602715204,0.41465467,92618.0,92617.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763602719012,0.41465467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602719216,0.52272537,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602720208,0.41465467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602721112,0.41465467,92618.0,92617.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763602721312,0.41465467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602721517,0.41465467,92618.0,92617.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763602723415,0.36869467,92618.0,92617.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763602724208,0.41465467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602726210,0.41165467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602726405,0.41465467,92618.0,92617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602726605,0.41465467,92618.0,92606.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602726606,0.1540435,92607.0,92606.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602726816,0.40749267,92607.0,92606.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602728122,0.40949267,92607.0,92606.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602729013,0.41149267,92607.0,92606.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602731321,0.41149267,92607.0,92590.0,0.32860441]
["bitfinex-derivatives","BTCF0:USTF0",1763602731322,0.05918,92601.0,92600.0,0.1080905]
["bitfinex-derivatives","BTCF0:USTF0",1763602731526,0.05991267,92601.0,92600.0,0.1080905]
["bitfinex-derivatives","BTCF0:USTF0",1763602731921,0.05991267,92601.0,92600.0,0.13264853]
["bitfinex-derivatives","BTCF0:USTF0",1763602732621,0.06191267,92601.0,92600.0,0.15562853]
["bitfinex-derivatives","BTCF0:USTF0",1763602733016,0.06391267,92601.0,92600.0,0.15562853]
["bitfinex-derivatives","BTCF0:USTF0",1763602733214,0.06391267,92601.0,92600.0,0.13264853]
["bitfinex-derivatives","BTCF0:USTF0",1763602734420,0.06391267,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602734924,0.1540517,92600.0,92587.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602735111,0.15478437,92600.0,92597.0,0.1080943]
["bitfinex-derivatives","BTCF0:USTF0",1763602736419,0.15878437,92600.0,92597.0,0.1080943]
["bitfinex-derivatives","BTCF0:USTF0",1763602737128,0.15878437,92600.0,92594.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1763602737821,0.15878437,92600.0,92587.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602738024,0.15878437,92600.0,92598.0,0.1080934]
["bitfinex-derivatives","BTCF0:USTF0",1763602739827,0.15878437,92600.0,92595.0,0.1080971]
["bitfinex-derivatives","BTCF0:USTF0",1763602740029,0.15878437,92600.0,92597.0,0.1080944]
["bitfinex-derivatives","BTCF0:USTF0",1763602740223,0.15878437,92600.0,92599.0,0.04770003]
["bitfinex-derivatives","BTCF0:USTF0",1763602740224,0.05069267,92600.0,92599.0,0.04770003]
["bitfinex-derivatives","BTCF0:USTF0",1763602740419,0.3608,92611.0,92610.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1763602740616,0.000162,92618.0,92617.0,0.1668518]
["bitfinex-derivatives","BTCF0:USTF0",1763602740835,0.00089467,92618.0,92617.0,0.16904983]
["bitfinex-derivatives","BTCF0:USTF0",1763602741630,0.02425467,92618.0,92617.0,0.16904983]
["bitfinex-derivatives","BTCF0:USTF0",1763602741923,0.02425467,92618.0,92603.0,0.06485873]
["bitfinex-derivatives","BTCF0:USTF0",1763602741924,0.1080835,92607.0,92606.0,0.1291842]
["bitfinex-derivatives","BTCF0:USTF0",1763602742128,0.51504617,92607.0,92606.0,0.13138223]
["bitfinex-derivatives","BTCF0:USTF0",1763602742526,0.51504617,92607.0,92606.0,0.11028223]
["bitfinex-derivatives","BTCF0:USTF0",1763602742716,0.51504617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602743215,0.51704617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602744116,0.52004617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602744530,0.52004617,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602745125,0.52004617,92607.0,92606.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763602745631,0.51704617,92607.0,92606.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763602745829,0.52004617,92607.0,92606.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763602746526,0.41196267,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602747431,0.36653267,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602747628,0.3658,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602747939,0.3628,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602748225,0.005,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602748632,0.002,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602748824,0.003,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602749024,0.005,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602749220,0.00573267,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602749733,0.05116267,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602750127,0.15924617,92607.0,92606.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602750332,0.15924617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602750531,0.15624617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602750836,0.15724617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602751133,0.15924617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602751633,0.15724617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602751833,0.15624617,92607.0,92606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602752130,0.1662917,92600.0,92597.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602752432,0.1662917,92600.0,92583.0,0.08947967]
["bitfinex-derivatives","BTCF0:USTF0",1763602752433,0.16702437,92600.0,92599.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602752828,0.16702437,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602753027,0.19059288,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602754231,0.19059288,92600.0,92599.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1763602754533,0.19059288,92600.0,92599.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1763602754832,0.19059288,92600.0,92599.0,0.007162]
["bitfinex-derivatives","BTCF0:USTF0",1763602755026,0.19059288,92600.0,92599.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1763602755223,0.19059288,92600.0,92599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763602755428,0.19059288,92600.0,92590.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602755429,0.1535322,92591.0,92590.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602755634,0.53863338,92591.0,92590.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602755844,0.43053118,92591.0,92590.0,0.15324133]
["bitfinex-derivatives","BTCF0:USTF0",1763602756338,0.40696267,92591.0,92590.0,0.15324133]
["bitfinex-derivatives","BTCF0:USTF0",1763602757737,0.41196267,92591.0,92590.0,0.15324133]
["bitfinex-derivatives","BTCF0:USTF0",1763602758040,0.41196267,92591.0,92590.0,0.11030133]
["bitfinex-derivatives","BTCF0:USTF0",1763602758431,0.41196267,92591.0,92590.0,0.13140133]
["bitfinex-derivatives","BTCF0:USTF0",1763602760637,0.41196267,92591.0,92590.0,0.15324133]
["bitfinex-derivatives","BTCF0:USTF0",1763602761026,0.41196267,92591.0,92590.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602761231,0.41196267,92591.0,92590.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763602761539,0.41196267,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602762132,0.41196267,92591.0,92590.0,0.02329803]
["bitfinex-derivatives","BTCF0:USTF0",1763602762333,0.41196267,92591.0,92590.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602766429,0.36653267,92591.0,92590.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763602766629,0.3608,92603.0,92602.0,0.1510293]
["bitfinex-derivatives","BTCF0:USTF0",1763602766825,0.00073267,92603.0,92602.0,0.15322733]
["bitfinex-derivatives","BTCF0:USTF0",1763602767237,0.3608,92612.0,92602.0,0.15322733]
["bitfinex-derivatives","BTCF0:USTF0",1763602767238,0.40623,92612.0,92611.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1763602767434,0.38438267,92612.0,92611.0,0.15321683]
["bitfinex-derivatives","BTCF0:USTF0",1763602768242,0.40696267,92612.0,92611.0,0.11027683]
["bitfinex-derivatives","BTCF0:USTF0",1763602768628,0.40696267,92612.0,92611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602769330,0.40696267,92612.0,92611.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763602769527,0.40696267,92612.0,92611.0,0.02582803]
["bitfinex-derivatives","BTCF0:USTF0",1763602772843,0.40696267,92612.0,92611.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763602775441,0.36153267,92612.0,92611.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763602775643,0.00073267,92612.0,92611.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763602776045,0.022892,92618.0,92617.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1763602776347,0.044252,92618.0,92617.0,0.15419983]
["bitfinex-derivatives","BTCF0:USTF0",1763602777334,0.04498467,92618.0,92617.0,0.15419983]
["bitfinex-derivatives","BTCF0:USTF0",1763602777848,0.04498467,92618.0,92617.0,0.15619983]
["bitfinex-derivatives","BTCF0:USTF0",1763602778536,0.04498467,92618.0,92617.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763602778537,0.15305537,92618.0,92617.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763602778740,0.04498467,92618.0,92617.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763602780850,0.00089467,92618.0,92609.0,0.1080803]
["bitfinex-derivatives","BTCF0:USTF0",1763602781048,0.40424,92610.0,92609.0,0.11027833]
["bitfinex-derivatives","BTCF0:USTF0",1763602781245,0.40497267,92610.0,92609.0,0.11027833]
["bitfinex-derivatives","BTCF0:USTF0",1763602781450,0.51305267,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602784744,0.1515282,92603.0,92602.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602785039,0.15226087,92603.0,92602.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602785860,0.15226087,92603.0,92602.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602788247,0.06766686,92603.0,92602.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602788452,0.04417267,92603.0,92602.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602790856,0.04417267,92603.0,92602.0,0.04641003]
["bitfinex-derivatives","BTCF0:USTF0",1763602791949,0.76504,92610.0,92609.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763602792144,0.76577267,92610.0,92609.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763602793053,0.76577267,92610.0,92609.0,0.15432923]
["bitfinex-derivatives","BTCF0:USTF0",1763602793864,0.78927859,92610.0,92609.0,0.15432923]
["bitfinex-derivatives","BTCF0:USTF0",1763602794159,0.78927859,92610.0,92609.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763602794347,0.80209859,92610.0,92609.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763602795256,0.77859267,92610.0,92609.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763602797443,0.77859267,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602799654,0.77859267,92610.0,92602.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602799655,0.05626,92603.0,92602.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602799857,0.16508087,92603.0,92602.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602801547,0.05699267,92603.0,92602.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602801747,0.05699267,92603.0,92602.0,0.04641003]
["bitfinex-derivatives","BTCF0:USTF0",1763602802263,0.04417267,92603.0,92602.0,0.04641003]
["bitfinex-derivatives","BTCF0:USTF0",1763602802461,0.02234267,92603.0,92602.0,0.04641003]
["bitfinex-derivatives","BTCF0:USTF0",1763602803555,0.02161,92603.0,92602.0,0.04641003]
["bitfinex-derivatives","BTCF0:USTF0",1763602803949,0.77952,92610.0,92609.0,0.1528812]
["bitfinex-derivatives","BTCF0:USTF0",1763602804154,0.7667,92610.0,92609.0,0.15507923]
["bitfinex-derivatives","BTCF0:USTF0",1763602804661,0.88932267,92610.0,92609.0,0.11027923]
["bitfinex-derivatives","BTCF0:USTF0",1763602804863,0.1531847,92606.0,92604.0,0.0382734]
["bitfinex-derivatives","BTCF0:USTF0",1763602805060,0.05891,92603.0,92602.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602805268,0.0451,92593.0,92592.0,0.0382734]
["bitfinex-derivatives","BTCF0:USTF0",1763602805459,0.40663267,92593.0,92592.0,0.15509903]
["bitfinex-derivatives","BTCF0:USTF0",1763602806467,0.51773247,92593.0,92592.0,0.10675803]
["bitfinex-derivatives","BTCF0:USTF0",1763602806766,0.51773247,92593.0,92592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602806967,0.51773247,92593.0,92592.0,0.10675803]
["bitfinex-derivatives","BTCF0:USTF0",1763602807869,0.05859,92584.0,92583.0,0.0384354]
["bitfinex-derivatives","BTCF0:USTF0",1763602808061,0.42012267,92584.0,92583.0,0.04063343]
["bitfinex-derivatives","BTCF0:USTF0",1763602808377,0.42012267,92584.0,92583.0,0.06387343]
["bitfinex-derivatives","BTCF0:USTF0",1763602808560,0.42012267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602808970,0.42012267,92584.0,92583.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602809159,0.42312267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602809866,0.42312267,92584.0,92583.0,0.13016003]
["bitfinex-derivatives","BTCF0:USTF0",1763602810066,0.42512267,92584.0,92583.0,0.13016003]
["bitfinex-derivatives","BTCF0:USTF0",1763602810272,0.41163267,92584.0,92583.0,0.15172003]
["bitfinex-derivatives","BTCF0:USTF0",1763602810659,0.40863267,92584.0,92583.0,0.15172003]
["bitfinex-derivatives","BTCF0:USTF0",1763602811465,0.41163267,92584.0,92583.0,0.15172003]
["bitfinex-derivatives","BTCF0:USTF0",1763602813968,0.41163267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602814169,0.42544267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602814859,0.42244267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602815066,0.42544267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602815255,0.42544267,92584.0,92583.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602815459,0.42244267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602815671,0.42244267,92584.0,92583.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602815969,0.42244267,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602816165,0.53055307,92584.0,92583.0,0.10692003]
["bitfinex-derivatives","BTCF0:USTF0",1763602816365,0.53055307,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602816565,0.52855307,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763602816763,0.52855307,92584.0,92583.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763602818968,0.1532267,92570.0,92569.0,0.0615134]
["bitfinex-derivatives","BTCF0:USTF0",1763602819172,0.51475937,92570.0,92569.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763602820072,0.51675937,92570.0,92569.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763602820475,0.51975937,92570.0,92569.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763602822071,0.51975937,92570.0,92569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602822378,0.1532372,92561.0,92560.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763602822681,0.51476987,92561.0,92560.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763602824575,0.40663267,92561.0,92560.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1763602824775,0.40663267,92561.0,92556.0,0.108142]
["bitfinex-derivatives","BTCF0:USTF0",1763602824776,0.0136,92552.0,92549.0,0.1081503]
["bitfinex-derivatives","BTCF0:USTF0",1763602824977,0.40663267,92550.0,92549.0,0.1081503]
["bitfinex-derivatives","BTCF0:USTF0",1763602825275,0.40663267,92550.0,92549.0,0.11034833]
["bitfinex-derivatives","BTCF0:USTF0",1763602825477,0.40663267,92550.0,92549.0,0.21490833]
["bitfinex-derivatives","BTCF0:USTF0",1763602826379,0.40663267,92550.0,92549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602826866,0.41163267,92550.0,92549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602827375,0.04422,92545.0,92544.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602827568,0.04284,92539.0,92538.0,0.1309829]
["bitfinex-derivatives","BTCF0:USTF0",1763602827762,0.04357267,92539.0,92538.0,0.23774093]
["bitfinex-derivatives","BTCF0:USTF0",1763602828074,0.04357267,92539.0,92538.0,0.11036093]
["bitfinex-derivatives","BTCF0:USTF0",1763602828270,0.15173557,92539.0,92538.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602828573,0.04284,92537.0,92536.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763602828768,0.04357267,92537.0,92536.0,0.02509998]
["bitfinex-derivatives","BTCF0:USTF0",1763602829473,0.04357267,92537.0,92536.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1763602829976,0.04457267,92537.0,92536.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1763602830569,0.04457267,92537.0,92536.0,0.02509998]
["bitfinex-derivatives","BTCF0:USTF0",1763602830570,0.04657267,92537.0,92536.0,0.02509998]
["bitfinex-derivatives","BTCF0:USTF0",1763602830768,0.04657267,92537.0,92536.0,0.00227998]
["bitfinex-derivatives","BTCF0:USTF0",1763602831372,0.04657267,92537.0,92536.0,0.02509998]
["bitfinex-derivatives","BTCF0:USTF0",1763602831770,0.40737267,92537.0,92536.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763602831976,0.151437,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763602832276,0.151437,92527.0,92505.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602832277,0.04444,92508.0,92507.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763602832469,0.40597267,92508.0,92507.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763602832972,0.40608457,92508.0,92507.0,0.15128803]
["bitfinex-derivatives","BTCF0:USTF0",1763602833170,0.40608457,92508.0,92507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602833369,0.40608457,92508.0,92507.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602833570,0.40608457,92508.0,92507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602833883,0.40708457,92508.0,92507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602834068,0.40808457,92508.0,92507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602834270,0.40808457,92508.0,92507.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763602834471,0.40908457,92508.0,92507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602834979,0.40908457,92508.0,92507.0,0.11039833]
["bitfinex-derivatives","BTCF0:USTF0",1763602835176,0.40908457,92508.0,92507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602835378,0.04444,92494.0,92493.0,0.5135067]
["bitfinex-derivatives","BTCF0:USTF0",1763602835579,0.04517267,92494.0,92493.0,0.62030473]
["bitfinex-derivatives","BTCF0:USTF0",1763602836279,0.04517267,92494.0,92493.0,0.15490473]
["bitfinex-derivatives","BTCF0:USTF0",1763602836482,0.04517267,92494.0,92493.0,0.25950473]
["bitfinex-derivatives","BTCF0:USTF0",1763602836777,0.04617267,92494.0,92493.0,0.25950473]
["bitfinex-derivatives","BTCF0:USTF0",1763602836978,0.04717267,92494.0,92493.0,0.25950473]
["bitfinex-derivatives","BTCF0:USTF0",1763602839081,0.00273267,92494.0,92493.0,0.25950473]
["bitfinex-derivatives","BTCF0:USTF0",1763602839882,0.002,92494.0,92493.0,0.25950473]
["bitfinex-derivatives","BTCF0:USTF0",1763602840077,0.3609119,92508.0,92507.0,0.1526903]
["bitfinex-derivatives","BTCF0:USTF0",1763602840376,0.40608457,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602840883,0.40608457,92508.0,92507.0,0.15488833]
["bitfinex-derivatives","BTCF0:USTF0",1763602841182,0.40808457,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602841481,0.40908457,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602841680,0.40908457,92508.0,92507.0,0.15488833]
["bitfinex-derivatives","BTCF0:USTF0",1763602841881,0.40908457,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602842077,0.40908457,92508.0,92507.0,0.15488833]
["bitfinex-derivatives","BTCF0:USTF0",1763602842280,0.40908457,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602843469,0.36464457,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602843875,0.00384457,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602844480,0.0031119,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602845888,0.0011119,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602846082,0.0021119,92508.0,92507.0,0.25948833]
["bitfinex-derivatives","BTCF0:USTF0",1763602846583,0.36096209,92517.0,92516.0,0.1523298]
["bitfinex-derivatives","BTCF0:USTF0",1763602846779,0.36169476,92517.0,92516.0,0.15452783]
["bitfinex-derivatives","BTCF0:USTF0",1763602847184,0.00089476,92517.0,92516.0,0.15452783]
["bitfinex-derivatives","BTCF0:USTF0",1763602847881,0.00016209,92517.0,92516.0,0.15452783]
["bitfinex-derivatives","BTCF0:USTF0",1763602848385,0.00116209,92517.0,92516.0,0.15452783]
["bitfinex-derivatives","BTCF0:USTF0",1763602848979,0.00316209,92517.0,92516.0,0.15452783]
["bitfinex-derivatives","BTCF0:USTF0",1763602849179,0.00316209,92517.0,92516.0,0.25916783]
["bitfinex-derivatives","BTCF0:USTF0",1763602849684,0.00216209,92517.0,92516.0,0.25916783]
["bitfinex-derivatives","BTCF0:USTF0",1763602850778,0.3608,92535.0,92534.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1763602850779,0.40507,92535.0,92534.0,0.1523088]
["bitfinex-derivatives","BTCF0:USTF0",1763602850986,0.40580267,92535.0,92534.0,0.25910683]
["bitfinex-derivatives","BTCF0:USTF0",1763602851488,0.40580267,92535.0,92534.0,0.23598683]
["bitfinex-derivatives","BTCF0:USTF0",1763602851688,0.40580267,92535.0,92534.0,0.25910683]
["bitfinex-derivatives","BTCF0:USTF0",1763602851884,0.40780267,92535.0,92534.0,0.25910683]
["bitfinex-derivatives","BTCF0:USTF0",1763602852391,0.40980267,92535.0,92534.0,0.23598683]
["bitfinex-derivatives","BTCF0:USTF0",1763602853285,0.40980267,92535.0,92534.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602854081,0.04427,92533.0,92532.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602854282,0.04500267,92533.0,92532.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602854680,0.1524446,92529.0,92528.0,0.1081755]
["bitfinex-derivatives","BTCF0:USTF0",1763602854882,0.15317727,92529.0,92528.0,0.2127755]
["bitfinex-derivatives","BTCF0:USTF0",1763602855082,0.15317727,92529.0,92528.0,0.1081755]
["bitfinex-derivatives","BTCF0:USTF0",1763602855285,0.15317727,92529.0,92528.0,0.2127755]
["bitfinex-derivatives","BTCF0:USTF0",1763602855699,0.04500267,92529.0,92528.0,0.21497353]
["bitfinex-derivatives","BTCF0:USTF0",1763602855887,0.04700267,92529.0,92528.0,0.25911353]
["bitfinex-derivatives","BTCF0:USTF0",1763602856395,0.04500267,92529.0,92528.0,0.25911353]
["bitfinex-derivatives","BTCF0:USTF0",1763602856588,0.04700267,92529.0,92528.0,0.25911353]
["bitfinex-derivatives","BTCF0:USTF0",1763602856994,0.04800267,92529.0,92528.0,0.25911353]
["bitfinex-derivatives","BTCF0:USTF0",1763602859397,0.00373267,92529.0,92528.0,0.26576353]
["bitfinex-derivatives","BTCF0:USTF0",1763602860290,0.00373267,92529.0,92528.0,0.15758803]
["bitfinex-derivatives","BTCF0:USTF0",1763602860494,0.02476267,92529.0,92528.0,0.15758803]
["bitfinex-derivatives","BTCF0:USTF0",1763602861089,0.13293727,92529.0,92528.0,0.15758803]
["bitfinex-derivatives","BTCF0:USTF0",1763602861284,0.15417727,92529.0,92528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602861490,0.1524481,92526.0,92525.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763602861690,0.1524481,92526.0,92512.0,0.1523345]
["bitfinex-derivatives","BTCF0:USTF0",1763602861691,0.04427,92513.0,92512.0,0.1523345]
["bitfinex-derivatives","BTCF0:USTF0",1763602861890,0.04500267,92513.0,92512.0,0.25913253]
["bitfinex-derivatives","BTCF0:USTF0",1763602862500,0.04500267,92513.0,92512.0,0.15093803]
["bitfinex-derivatives","BTCF0:USTF0",1763602862893,0.04500267,92513.0,92512.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763602863092,0.04500267,92513.0,92512.0,0.15093803]
["bitfinex-derivatives","BTCF0:USTF0",1763602863691,0.00073267,92513.0,92512.0,0.16368803]
["bitfinex-derivatives","BTCF0:USTF0",1763602863990,0.00173267,92513.0,92512.0,0.16368803]
["bitfinex-derivatives","BTCF0:USTF0",1763602864896,0.00373267,92513.0,92512.0,0.16368803]
["bitfinex-derivatives","BTCF0:USTF0",1763602865101,0.00373267,92513.0,92512.0,0.20196143]
["bitfinex-derivatives","BTCF0:USTF0",1763602867092,0.00373267,92513.0,92512.0,0.16368803]
["bitfinex-derivatives","BTCF0:USTF0",1763602867488,0.02503267,92513.0,92512.0,0.16368803]
["bitfinex-derivatives","BTCF0:USTF0",1763602869198,0.02503267,92513.0,92512.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763602869199,0.15493597,92513.0,92512.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763602869400,0.15493597,92513.0,92512.0,0.15093803]
["bitfinex-derivatives","BTCF0:USTF0",1763602870205,0.15493597,92513.0,92512.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763602870497,0.04674267,92513.0,92512.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602870697,0.04674267,92513.0,92512.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763602870905,0.04301,92511.0,92510.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1763602871096,0.40454267,92511.0,92510.0,0.2127962]
["bitfinex-derivatives","BTCF0:USTF0",1763602871602,0.40454267,92511.0,92510.0,0.23818423]
["bitfinex-derivatives","BTCF0:USTF0",1763602872092,0.40454267,92511.0,92510.0,0.26039423]
["bitfinex-derivatives","BTCF0:USTF0",1763602872296,0.40554267,92511.0,92510.0,0.26039423]
["bitfinex-derivatives","BTCF0:USTF0",1763602872496,0.40654267,92511.0,92510.0,0.26039423]
["bitfinex-derivatives","BTCF0:USTF0",1763602872893,0.36353267,92511.0,92510.0,0.26039423]
["bitfinex-derivatives","BTCF0:USTF0",1763602873406,0.002,92511.0,92510.0,0.62119423]
["bitfinex-derivatives","BTCF0:USTF0",1763602873606,0.3608,92520.0,92519.0,0.1535863]
["bitfinex-derivatives","BTCF0:USTF0",1763602873806,0.3608,92520.0,92519.0,0.26038433]
["bitfinex-derivatives","BTCF0:USTF0",1763602874007,0.36153267,92520.0,92519.0,0.26038433]
["bitfinex-derivatives","BTCF0:USTF0",1763602874401,0.00073267,92520.0,92519.0,0.31796988]
["bitfinex-derivatives","BTCF0:USTF0",1763602875308,0.00273267,92520.0,92519.0,0.31796988]
["bitfinex-derivatives","BTCF0:USTF0",1763602875703,0.00273267,92520.0,92519.0,0.21336988]
["bitfinex-derivatives","BTCF0:USTF0",1763602875912,0.04674267,92520.0,92519.0,0.26038433]
["bitfinex-derivatives","BTCF0:USTF0",1763602876100,0.05990267,92520.0,92519.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602876600,0.05990267,92520.0,92519.0,0.16838695]
["bitfinex-derivatives","BTCF0:USTF0",1763602876905,0.00373267,92520.0,92519.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602877700,0.3608,92530.0,92529.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763602877901,0.3608,92539.0,92538.0,0.1535641]
["bitfinex-derivatives","BTCF0:USTF0",1763602878108,0.38283267,92539.0,92538.0,0.26036213]
["bitfinex-derivatives","BTCF0:USTF0",1763602879408,0.36453267,92539.0,92538.0,0.27307213]
["bitfinex-derivatives","BTCF0:USTF0",1763602881108,0.00373267,92539.0,92538.0,0.27307213]
["bitfinex-derivatives","BTCF0:USTF0",1763602881309,0.00273267,92539.0,92538.0,0.27307213]
["bitfinex-derivatives","BTCF0:USTF0",1763602883215,0.02403267,92539.0,92538.0,0.27307213]
["bitfinex-derivatives","BTCF0:USTF0",1763602883514,0.02403267,92539.0,92538.0,0.26036213]
["bitfinex-derivatives","BTCF0:USTF0",1763602883515,0.04574267,92539.0,92538.0,0.26036213]
["bitfinex-derivatives","BTCF0:USTF0",1763602884805,0.04574267,92539.0,92538.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763602885005,0.04574267,92539.0,92538.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763602885611,0.04574267,92539.0,92538.0,0.12998803]
["bitfinex-derivatives","BTCF0:USTF0",1763602890120,0.04574267,92539.0,92538.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602890511,0.00273267,92539.0,92538.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602891614,0.04567267,92539.0,92538.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602894617,0.002,92539.0,92538.0,0.15219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602895009,0.3608,92546.0,92545.0,0.1505359]
["bitfinex-derivatives","BTCF0:USTF0",1763602895216,0.00016209,92548.0,92547.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763602895418,0.40616,92561.0,92560.0,0.1505184]
["bitfinex-derivatives","BTCF0:USTF0",1763602895617,0.40689267,92561.0,92560.0,0.25727643]
["bitfinex-derivatives","BTCF0:USTF0",1763602897121,0.40689267,92561.0,92560.0,0.26227643]
["bitfinex-derivatives","BTCF0:USTF0",1763602897419,0.40689267,92561.0,92560.0,0.26727643]
["bitfinex-derivatives","BTCF0:USTF0",1763602898613,0.40689267,92561.0,92560.0,0.11675803]
["bitfinex-derivatives","BTCF0:USTF0",1763602898814,0.40689267,92561.0,92560.0,0.22489643]
["bitfinex-derivatives","BTCF0:USTF0",1763602899424,0.40689267,92561.0,92560.0,0.24591643]
["bitfinex-derivatives","BTCF0:USTF0",1763602899723,0.40689267,92561.0,92560.0,0.26727643]
["bitfinex-derivatives","BTCF0:USTF0",1763602900914,0.3608,92561.0,92560.0,0.28080643]
["bitfinex-derivatives","BTCF0:USTF0",1763602902422,0.02326008,92566.0,92565.0,0.1505126]
["bitfinex-derivatives","BTCF0:USTF0",1763602902623,0.02326008,92566.0,92565.0,0.15271063]
["bitfinex-derivatives","BTCF0:USTF0",1763602903020,0.04563008,92566.0,92565.0,0.15271063]
["bitfinex-derivatives","BTCF0:USTF0",1763602903621,0.04636275,92566.0,92565.0,0.16271063]
["bitfinex-derivatives","BTCF0:USTF0",1763602906030,0.04636275,92566.0,92565.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1763602907433,0.04636275,92566.0,92565.0,0.13773803]
["bitfinex-derivatives","BTCF0:USTF0",1763602908117,0.04636275,92566.0,92565.0,0.15909803]
["bitfinex-derivatives","BTCF0:USTF0",1763602912634,0.04636275,92566.0,92565.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602912929,0.04636275,92566.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602914338,0.04636275,92566.0,92565.0,0.1391525]
["bitfinex-derivatives","BTCF0:USTF0",1763602914735,0.04636275,92566.0,92565.0,0.14135053]
["bitfinex-derivatives","BTCF0:USTF0",1763602918623,0.04636275,92566.0,92565.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602919136,0.04636275,92566.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602921632,0.04636275,92566.0,92565.0,0.03321803]
["bitfinex-derivatives","BTCF0:USTF0",1763602921935,0.04636275,92566.0,92565.0,0.05457803]
["bitfinex-derivatives","BTCF0:USTF0",1763602922938,0.04636275,92566.0,92565.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602923735,0.04636275,92566.0,92565.0,0.03460803]
["bitfinex-derivatives","BTCF0:USTF0",1763602924033,0.04636275,92566.0,92565.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602924733,0.04636275,92566.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763602925933,0.04384,92552.0,92549.0,0.03838271]
["bitfinex-derivatives","BTCF0:USTF0",1763602926132,0.04384,92534.0,92533.0,0.06079271]
["bitfinex-derivatives","BTCF0:USTF0",1763602926337,0.40537267,92534.0,92533.0,0.08455074]
["bitfinex-derivatives","BTCF0:USTF0",1763602926532,0.40537267,92534.0,92533.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763602926739,0.03918594,92566.0,92557.0,0.1081419]
["bitfinex-derivatives","BTCF0:USTF0",1763602926927,0.00027008,92566.0,92559.0,0.40134905]
["bitfinex-derivatives","BTCF0:USTF0",1763602927128,0.00027008,92566.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602927331,0.03449,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602927540,0.01271,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602928129,0.03449,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602929143,0.05655,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602929733,0.05655,92560.0,92559.0,0.46751803]
["bitfinex-derivatives","BTCF0:USTF0",1763602930839,0.05655,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602935146,0.01271,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602937447,0.03449,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602938244,0.01271,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602942542,0.05655,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763602943745,0.05655,92560.0,92559.0,0.46747803]
["bitfinex-derivatives","BTCF0:USTF0",1763602954342,0.05655,92560.0,92559.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763602955057,0.1646884,92560.0,92559.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763602955558,0.05655,92560.0,92559.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763602962152,0.00027008,92566.0,92565.0,0.1081326]
["bitfinex-derivatives","BTCF0:USTF0",1763602962344,0.04401008,92566.0,92565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602962748,0.04401008,92566.0,92565.0,0.11033063]
["bitfinex-derivatives","BTCF0:USTF0",1763602963565,0.04401008,92566.0,92565.0,0.11533063]
["bitfinex-derivatives","BTCF0:USTF0",1763602964065,0.02134008,92566.0,92565.0,0.11533063]
["bitfinex-derivatives","BTCF0:USTF0",1763602964358,0.04401008,92566.0,92565.0,0.11533063]
["bitfinex-derivatives","BTCF0:USTF0",1763602964748,0.04401008,92566.0,92565.0,0.12033063]
["bitfinex-derivatives","BTCF0:USTF0",1763602965149,0.00016209,92569.0,92568.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1763602965354,0.01272,92582.0,92575.0,0.1081209]
["bitfinex-derivatives","BTCF0:USTF0",1763602965556,0.01272,92582.0,92575.0,0.21479893]
["bitfinex-derivatives","BTCF0:USTF0",1763602966053,0.01272,92582.0,92581.0,0.1081139]
["bitfinex-derivatives","BTCF0:USTF0",1763602966258,0.01272,92582.0,92581.0,0.47111193]
["bitfinex-derivatives","BTCF0:USTF0",1763602967055,0.03379,92582.0,92581.0,0.47111193]
["bitfinex-derivatives","BTCF0:USTF0",1763602967254,0.05946,92582.0,92581.0,0.47111193]
["bitfinex-derivatives","BTCF0:USTF0",1763602967953,0.06146,92582.0,92581.0,0.47111193]
["bitfinex-derivatives","BTCF0:USTF0",1763602969562,0.1695727,92582.0,92581.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763602970463,0.06146,92582.0,92581.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763602976158,0.06146,92582.0,92581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602976364,0.06146,92582.0,92581.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763602976664,0.06146,92582.0,92581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602976868,0.04374,92573.0,92572.0,0.62337099]
["bitfinex-derivatives","BTCF0:USTF0",1763602977065,0.04374,92573.0,92572.0,0.57572452]
["bitfinex-derivatives","BTCF0:USTF0",1763602977962,0.04574,92573.0,92572.0,0.57572452]
["bitfinex-derivatives","BTCF0:USTF0",1763602979861,0.04574,92573.0,92572.0,0.36316012]
["bitfinex-derivatives","BTCF0:USTF0",1763602980660,0.04574,92573.0,92572.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763602980976,0.04374,92573.0,92572.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763602981160,0.04374,92573.0,92550.0,0.03831537]
["bitfinex-derivatives","BTCF0:USTF0",1763602981161,0.1518877,92552.0,92550.0,0.03831537]
["bitfinex-derivatives","BTCF0:USTF0",1763602981372,0.04374,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602981554,0.1519041,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763602981756,0.1646545,92512.0,92510.0,0.03831537]
["bitfinex-derivatives","BTCF0:USTF0",1763602981958,0.04397,92507.0,92506.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1763602982267,0.04397,92507.0,92506.0,0.37294803]
["bitfinex-derivatives","BTCF0:USTF0",1763602982777,0.04406278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602982963,0.02116278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602983966,0.04406278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602984470,0.04806278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602984967,0.04606278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602985165,0.04906278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602986467,0.02616278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602987362,0.04906278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602987563,0.00509278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602987764,0.05065278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602989269,0.02775278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602990570,0.05065278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602991075,0.02775278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602991278,0.00509278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602994170,0.00309278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602995277,0.00109278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602995473,0.00309278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602995779,0.00409278,92507.0,92506.0,0.38289803]
["bitfinex-derivatives","BTCF0:USTF0",1763602996180,0.19306635,92560.0,92538.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763602996181,0.40636,92539.0,92538.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763602996376,0.40636,92539.0,92538.0,0.00789803]
["bitfinex-derivatives","BTCF0:USTF0",1763602996983,0.40636,92539.0,92538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763602997383,0.40636,92539.0,92538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763602997772,0.40936,92539.0,92538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763602998679,0.5175229,92539.0,92538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763602998984,0.5195229,92539.0,92538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603000382,0.05056,92539.0,92538.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603001580,0.005,92539.0,92538.0,0.11807803]
["bitfinex-derivatives","BTCF0:USTF0",1763603001772,0.004,92539.0,92538.0,0.11807803]
["bitfinex-derivatives","BTCF0:USTF0",1763603002078,0.00016209,92548.0,92547.0,0.1195536]
["bitfinex-derivatives","BTCF0:USTF0",1763603002392,0.00016209,92548.0,92547.0,0.22623163]
["bitfinex-derivatives","BTCF0:USTF0",1763603002773,0.02282209,92548.0,92547.0,0.22623163]
["bitfinex-derivatives","BTCF0:USTF0",1763603003174,0.00016209,92548.0,92547.0,0.22623163]
["bitfinex-derivatives","BTCF0:USTF0",1763603003585,0.00216209,92548.0,92547.0,0.22623163]
["bitfinex-derivatives","BTCF0:USTF0",1763603005686,0.05949,92560.0,92559.0,0.1195396]
["bitfinex-derivatives","BTCF0:USTF0",1763603005879,0.05949,92560.0,92559.0,0.12173763]
["bitfinex-derivatives","BTCF0:USTF0",1763603006979,0.05949,92560.0,92559.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603008182,0.05949,92560.0,92559.0,0.00789803]
["bitfinex-derivatives","BTCF0:USTF0",1763603008387,0.06149,92560.0,92559.0,0.00789803]
["bitfinex-derivatives","BTCF0:USTF0",1763603012288,0.06149,92560.0,92559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603014488,0.06149,92560.0,92559.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603017191,0.05949,92560.0,92559.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603017483,0.06049,92560.0,92559.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603017674,0.001,92560.0,92559.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603017988,0.00027008,92566.0,92559.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603017989,0.00027008,92566.0,92565.0,0.1195326]
["bitfinex-derivatives","BTCF0:USTF0",1763603018183,0.00027008,92566.0,92565.0,0.22621063]
["bitfinex-derivatives","BTCF0:USTF0",1763603018585,0.00027008,92566.0,92565.0,1.72621063]
["bitfinex-derivatives","BTCF0:USTF0",1763603019387,0.01319,92589.0,92568.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1763603019688,0.01319,92589.0,92581.0,0.1195139]
["bitfinex-derivatives","BTCF0:USTF0",1763603019689,0.0589,92582.0,92581.0,0.1195139]
["bitfinex-derivatives","BTCF0:USTF0",1763603019891,0.0589,92582.0,92581.0,0.58695193]
["bitfinex-derivatives","BTCF0:USTF0",1763603020393,0.0589,92589.0,92588.0,0.1195057]
["bitfinex-derivatives","BTCF0:USTF0",1763603020688,0.0589,92589.0,92588.0,0.22614373]
["bitfinex-derivatives","BTCF0:USTF0",1763603022698,0.0589,92589.0,92588.0,0.23114373]
["bitfinex-derivatives","BTCF0:USTF0",1763603023096,0.0589,92589.0,92588.0,0.23614373]
["bitfinex-derivatives","BTCF0:USTF0",1763603023591,0.0589,92596.0,92595.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1763603023895,0.00016209,92598.0,92595.0,0.1194975]
["bitfinex-derivatives","BTCF0:USTF0",1763603023896,0.00016209,92598.0,92597.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1763603024096,0.02329209,92598.0,92597.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603024486,0.00016209,92598.0,92597.0,0.01359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603025394,0.00026996,92606.0,92602.0,0.1194893]
["bitfinex-derivatives","BTCF0:USTF0",1763603025592,0.00026996,92606.0,92605.0,0.12168383]
["bitfinex-derivatives","BTCF0:USTF0",1763603025896,0.02339996,92606.0,92605.0,0.12168383]
["bitfinex-derivatives","BTCF0:USTF0",1763603026092,0.02339996,92606.0,92605.0,0.48248383]
["bitfinex-derivatives","BTCF0:USTF0",1763603026295,0.00026996,92606.0,92605.0,0.48248383]
["bitfinex-derivatives","BTCF0:USTF0",1763603026795,0.00026996,92606.0,92605.0,0.48748383]
["bitfinex-derivatives","BTCF0:USTF0",1763603027395,0.00026996,92606.0,92605.0,0.49248383]
["bitfinex-derivatives","BTCF0:USTF0",1763603028398,0.02339996,92606.0,92605.0,0.49248383]
["bitfinex-derivatives","BTCF0:USTF0",1763603028696,0.04597996,92606.0,92605.0,0.49248383]
["bitfinex-derivatives","BTCF0:USTF0",1763603030389,0.04597996,92606.0,92605.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603030590,0.04597996,92606.0,92605.0,0.47739803]
["bitfinex-derivatives","BTCF0:USTF0",1763603030888,0.04597996,92606.0,92605.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603031094,0.04597996,92606.0,92605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763603037092,0.04597996,92606.0,92605.0,0.12028383]
["bitfinex-derivatives","BTCF0:USTF0",1763603038592,0.02339996,92606.0,92605.0,0.13168383]
["bitfinex-derivatives","BTCF0:USTF0",1763603038796,0.04597996,92606.0,92605.0,0.13168383]
["bitfinex-derivatives","BTCF0:USTF0",1763603040386,0.04597996,92606.0,92605.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603040594,0.04597996,92606.0,92605.0,0.11659803]
["bitfinex-derivatives","BTCF0:USTF0",1763603042101,0.04597996,92606.0,92605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763603042306,0.03671,92582.0,92581.0,0.1395139]
["bitfinex-derivatives","BTCF0:USTF0",1763603042493,0.05785,92589.0,92588.0,0.1395057]
["bitfinex-derivatives","BTCF0:USTF0",1763603042694,0.05785,92589.0,92588.0,0.50250373]
["bitfinex-derivatives","BTCF0:USTF0",1763603042901,0.000162,92591.0,92588.0,0.50250373]
["bitfinex-derivatives","BTCF0:USTF0",1763603043205,0.000162,92591.0,92590.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1763603043400,0.02326996,92606.0,92605.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1763603043704,0.04440996,92606.0,92605.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603044505,0.04440996,92606.0,92605.0,0.03859803]
["bitfinex-derivatives","BTCF0:USTF0",1763603045304,0.04440996,92606.0,92605.0,0.02289803]
["bitfinex-derivatives","BTCF0:USTF0",1763603045605,0.04440996,92606.0,92605.0,0.04259803]
["bitfinex-derivatives","BTCF0:USTF0",1763603046102,0.00010756,92615.0,92614.0,0.1394753]
["bitfinex-derivatives","BTCF0:USTF0",1763603046295,0.40494,92630.0,92629.0,0.1394578]
["bitfinex-derivatives","BTCF0:USTF0",1763603046500,0.40494,92630.0,92629.0,0.14165583]
["bitfinex-derivatives","BTCF0:USTF0",1763603046896,0.04414,92630.0,92629.0,0.14165583]
["bitfinex-derivatives","BTCF0:USTF0",1763603048306,0.04714,92630.0,92629.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603048608,0.04714,92630.0,92629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603049200,0.04914,92630.0,92629.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603050000,0.04614,92630.0,92629.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603050196,0.04914,92630.0,92629.0,0.03359803]
["bitfinex-derivatives","BTCF0:USTF0",1763603050608,0.04914,92630.0,92629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603051212,0.04914,92630.0,92620.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603051213,0.1522072,92621.0,92620.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603051513,0.1522072,92621.0,92620.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603053217,0.1542072,92621.0,92620.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603053618,0.04614,92621.0,92620.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603055320,0.1080817,92609.0,92598.0,0.03831537]
["bitfinex-derivatives","BTCF0:USTF0",1763603055617,0.1080817,92609.0,92593.0,0.05747306]
["bitfinex-derivatives","BTCF0:USTF0",1763603055618,0.1080891,92603.0,92601.0,0.1080898]
["bitfinex-derivatives","BTCF0:USTF0",1763603055819,0.05785,92600.0,92599.0,0.1080925]
["bitfinex-derivatives","BTCF0:USTF0",1763603056020,0.05785,92600.0,92599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603057325,0.05785,92600.0,92599.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763603057723,0.05785,92600.0,92599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603057924,0.05785,92600.0,92599.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763603058218,0.05785,92600.0,92599.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603061229,0.05785,92600.0,92599.0,0.03591803]
["bitfinex-derivatives","BTCF0:USTF0",1763603062332,0.01371,92608.0,92607.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1763603062525,0.01371,92608.0,92607.0,0.14200153]
["bitfinex-derivatives","BTCF0:USTF0",1763603062526,0.05785,92608.0,92607.0,0.14200153]
["bitfinex-derivatives","BTCF0:USTF0",1763603063530,0.05785,92608.0,92607.0,0.15100153]
["bitfinex-derivatives","BTCF0:USTF0",1763603064234,0.05785,92608.0,92607.0,0.14700153]
["bitfinex-derivatives","BTCF0:USTF0",1763603064424,0.05785,92608.0,92607.0,0.14800153]
["bitfinex-derivatives","BTCF0:USTF0",1763603065933,0.05785,92608.0,92607.0,0.14400153]
["bitfinex-derivatives","BTCF0:USTF0",1763603066437,0.05785,92608.0,92607.0,0.14300153]
["bitfinex-derivatives","BTCF0:USTF0",1763603066638,0.05785,92608.0,92607.0,0.14400153]
["bitfinex-derivatives","BTCF0:USTF0",1763603072236,0.05785,92608.0,92607.0,0.14300153]
["bitfinex-derivatives","BTCF0:USTF0",1763603072436,0.000162,92609.0,92608.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1763603072636,0.000162,92609.0,92608.0,0.03391803]
["bitfinex-derivatives","BTCF0:USTF0",1763603073039,0.05806,92616.0,92615.0,0.1397942]
["bitfinex-derivatives","BTCF0:USTF0",1763603073340,0.05806,92616.0,92615.0,0.60715223]
["bitfinex-derivatives","BTCF0:USTF0",1763603074136,0.05806,92624.0,92623.0,0.1397849]
["bitfinex-derivatives","BTCF0:USTF0",1763603074440,0.05806,92624.0,92623.0,0.60714293]
["bitfinex-derivatives","BTCF0:USTF0",1763603075336,0.05806,92624.0,92623.0,0.61214293]
["bitfinex-derivatives","BTCF0:USTF0",1763603076342,0.05806,92624.0,92623.0,0.61614293]
["bitfinex-derivatives","BTCF0:USTF0",1763603079938,0.0222,92624.0,92623.0,0.61614293]
["bitfinex-derivatives","BTCF0:USTF0",1763603080244,0.05696,92624.0,92623.0,0.61614293]
["bitfinex-derivatives","BTCF0:USTF0",1763603081939,0.05696,92624.0,92623.0,0.58442293]
["bitfinex-derivatives","BTCF0:USTF0",1763603082244,0.05696,92624.0,92623.0,0.60028293]
["bitfinex-derivatives","BTCF0:USTF0",1763603082741,0.05696,92624.0,92623.0,0.61614293]
["bitfinex-derivatives","BTCF0:USTF0",1763603083653,0.05696,92624.0,92623.0,0.60028293]
["bitfinex-derivatives","BTCF0:USTF0",1763603084046,0.05696,92624.0,92623.0,0.61614293]
["bitfinex-derivatives","BTCF0:USTF0",1763603086439,0.04435,92624.0,92623.0,0.61614293]
["bitfinex-derivatives","BTCF0:USTF0",1763603086644,0.05817,92631.0,92630.0,0.1397767]
["bitfinex-derivatives","BTCF0:USTF0",1763603086844,0.05817,92631.0,92630.0,0.24633473]
["bitfinex-derivatives","BTCF0:USTF0",1763603087855,0.05817,92631.0,92630.0,0.25333473]
["bitfinex-derivatives","BTCF0:USTF0",1763603088549,0.05817,92631.0,92630.0,0.25533473]
["bitfinex-derivatives","BTCF0:USTF0",1763603088743,0.0222,92631.0,92630.0,0.25533473]
["bitfinex-derivatives","BTCF0:USTF0",1763603088939,0.05696,92638.0,92637.0,0.1397685]
["bitfinex-derivatives","BTCF0:USTF0",1763603089139,0.05696,92638.0,92637.0,0.24632653]
["bitfinex-derivatives","BTCF0:USTF0",1763603090249,0.1650074,92638.0,92637.0,0.13827803]
["bitfinex-derivatives","BTCF0:USTF0",1763603090553,0.1650074,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603091450,0.1670074,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603091845,0.04435,92637.0,92636.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1763603092451,0.04435,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603092757,0.04435,92634.0,92621.0,0.1080672]
["bitfinex-derivatives","BTCF0:USTF0",1763603092758,0.1080662,92622.0,92621.0,0.1080672]
["bitfinex-derivatives","BTCF0:USTF0",1763603093052,0.04435,92622.0,92621.0,0.21458523]
["bitfinex-derivatives","BTCF0:USTF0",1763603094246,0.04635,92622.0,92621.0,0.1080672]
["bitfinex-derivatives","BTCF0:USTF0",1763603094451,0.1524214,92619.0,92618.0,0.1080704]
["bitfinex-derivatives","BTCF0:USTF0",1763603094846,0.1524214,92619.0,92618.0,0.11026843]
["bitfinex-derivatives","BTCF0:USTF0",1763603096055,0.1544214,92619.0,92618.0,0.11026843]
["bitfinex-derivatives","BTCF0:USTF0",1763603096758,0.1574214,92619.0,92618.0,0.11026843]
["bitfinex-derivatives","BTCF0:USTF0",1763603097264,0.1574214,92619.0,92618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603100256,0.1574214,92619.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603100257,0.1524242,92615.0,92614.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603100551,0.05696,92596.0,92595.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1763603100753,0.05696,92596.0,92595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603100954,0.04435,92588.0,92587.0,0.4689069]
["bitfinex-derivatives","BTCF0:USTF0",1763603101154,0.04435,92588.0,92587.0,0.47110493]
["bitfinex-derivatives","BTCF0:USTF0",1763603101855,0.04435,92588.0,92587.0,0.50314493]
["bitfinex-derivatives","BTCF0:USTF0",1763603102360,0.04635,92588.0,92587.0,0.50314493]
["bitfinex-derivatives","BTCF0:USTF0",1763603103548,0.04935,92588.0,92587.0,0.50314493]
["bitfinex-derivatives","BTCF0:USTF0",1763603105851,0.005,92588.0,92587.0,0.50314493]
["bitfinex-derivatives","BTCF0:USTF0",1763603106048,0.000162,92597.0,92596.0,0.1401364]
["bitfinex-derivatives","BTCF0:USTF0",1763603106246,0.000162,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603107452,0.002162,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603107652,0.004162,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603108356,0.048302,92597.0,92596.0,0.50313443]
["bitfinex-derivatives","BTCF0:USTF0",1763603108552,0.048302,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603108959,0.004162,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603113054,0.048302,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603113255,0.048302,92597.0,92596.0,0.50313443]
["bitfinex-derivatives","BTCF0:USTF0",1763603113456,0.048302,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603113852,0.004162,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603115857,0.048302,92597.0,92596.0,0.50313443]
["bitfinex-derivatives","BTCF0:USTF0",1763603116057,0.048302,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603120664,0.026532,92597.0,92596.0,0.64568662]
["bitfinex-derivatives","BTCF0:USTF0",1763603120959,0.004162,92597.0,92596.0,0.64568662]
["bitfinex-derivatives","BTCF0:USTF0",1763603121165,0.004162,92597.0,92596.0,0.60749443]
["bitfinex-derivatives","BTCF0:USTF0",1763603125265,0.004162,92597.0,92596.0,0.64576135]
["bitfinex-derivatives","BTCF0:USTF0",1763603126755,0.013,92617.0,92596.0,0.64576135]
["bitfinex-derivatives","BTCF0:USTF0",1763603126756,0.02237,92617.0,92616.0,0.140113]
["bitfinex-derivatives","BTCF0:USTF0",1763603126967,0.03883534,92623.0,92622.0,0.140106]
["bitfinex-derivatives","BTCF0:USTF0",1763603126968,0.04414,92623.0,92622.0,0.140106]
["bitfinex-derivatives","BTCF0:USTF0",1763603127164,0.04414,92623.0,92622.0,0.14230403]
["bitfinex-derivatives","BTCF0:USTF0",1763603128667,0.04414,92623.0,92622.0,0.14730403]
["bitfinex-derivatives","BTCF0:USTF0",1763603129462,0.04414,92623.0,92622.0,0.15130403]
["bitfinex-derivatives","BTCF0:USTF0",1763603129963,0.04414,92623.0,92622.0,0.04323803]
["bitfinex-derivatives","BTCF0:USTF0",1763603130167,0.04414,92623.0,92622.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763603131668,0.04414,92623.0,92622.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1763603132468,0.04414,92623.0,92622.0,0.04323803]
["bitfinex-derivatives","BTCF0:USTF0",1763603132968,0.04414,92623.0,92622.0,0.02721803]
["bitfinex-derivatives","BTCF0:USTF0",1763603134275,0.04539007,92623.0,92622.0,0.04198803]
["bitfinex-derivatives","BTCF0:USTF0",1763603134972,0.00125007,92623.0,92622.0,0.50710803]
["bitfinex-derivatives","BTCF0:USTF0",1763603135667,0.05578,92631.0,92630.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763603135972,0.05578,92631.0,92630.0,0.50309473]
["bitfinex-derivatives","BTCF0:USTF0",1763603137366,0.05578,92631.0,92630.0,0.14229473]
["bitfinex-derivatives","BTCF0:USTF0",1763603137775,0.013,92638.0,92630.0,0.14229473]
["bitfinex-derivatives","BTCF0:USTF0",1763603137776,0.05578,92638.0,92637.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763603138071,0.05578,92645.0,92644.0,0.1400804]
["bitfinex-derivatives","BTCF0:USTF0",1763603138376,0.36106985,92646.0,92645.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763603138377,0.04304985,92646.0,92645.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1763603138575,0.04304985,92646.0,92645.0,0.03423803]
["bitfinex-derivatives","BTCF0:USTF0",1763603138768,0.04304985,92646.0,92645.0,0.13855803]
["bitfinex-derivatives","BTCF0:USTF0",1763603140066,0.04304985,92646.0,92645.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763603140766,0.00026985,92646.0,92645.0,0.14755803]
["bitfinex-derivatives","BTCF0:USTF0",1763603141474,0.00026985,92646.0,92645.0,0.50835803]
["bitfinex-derivatives","BTCF0:USTF0",1763603141671,0.02166,92654.0,92653.0,0.1400699]
["bitfinex-derivatives","BTCF0:USTF0",1763603141976,0.04278,92654.0,92653.0,0.60738793]
["bitfinex-derivatives","BTCF0:USTF0",1763603142283,0.02166,92654.0,92653.0,0.60738793]
["bitfinex-derivatives","BTCF0:USTF0",1763603142473,0.04278,92654.0,92653.0,0.60738793]
["bitfinex-derivatives","BTCF0:USTF0",1763603142983,0.04278,92654.0,92653.0,0.61138793]
["bitfinex-derivatives","BTCF0:USTF0",1763603143871,0.04278,92654.0,92653.0,0.61638793]
["bitfinex-derivatives","BTCF0:USTF0",1763603144275,0.05619,92666.0,92653.0,0.58434793]
["bitfinex-derivatives","BTCF0:USTF0",1763603144468,0.05619,92666.0,92665.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1763603144667,0.05619,92666.0,92665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603145070,0.04278,92657.0,92656.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603145267,0.04497803,92657.0,92656.0,0.00089458]
["bitfinex-derivatives","BTCF0:USTF0",1763603146473,0.15300323,92657.0,92656.0,0.00089458]
["bitfinex-derivatives","BTCF0:USTF0",1763603146775,0.15300323,92657.0,92656.0,0.00489458]
["bitfinex-derivatives","BTCF0:USTF0",1763603147167,0.15300323,92657.0,92656.0,0.00416191]
["bitfinex-derivatives","BTCF0:USTF0",1763603147680,0.15300323,92657.0,92656.0,0.00916191]
["bitfinex-derivatives","BTCF0:USTF0",1763603151583,0.15300323,92657.0,92656.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763603152173,0.04278,92637.0,92636.0,0.4688487]
["bitfinex-derivatives","BTCF0:USTF0",1763603152390,0.04497803,92637.0,92636.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763603152682,0.3608,92647.0,92636.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763603152683,0.02182161,92646.0,92645.0,0.1536592]
["bitfinex-derivatives","BTCF0:USTF0",1763603152878,0.04513964,92646.0,92645.0,0.15439187]
["bitfinex-derivatives","BTCF0:USTF0",1763603154075,0.04513964,92646.0,92645.0,0.15939187]
["bitfinex-derivatives","BTCF0:USTF0",1763603155181,0.04513964,92646.0,92645.0,0.16339187]
["bitfinex-derivatives","BTCF0:USTF0",1763603156073,0.04513964,92646.0,92645.0,0.00973267]
["bitfinex-derivatives","BTCF0:USTF0",1763603156470,0.04513964,92646.0,92645.0,0.05535267]
["bitfinex-derivatives","BTCF0:USTF0",1763603165585,0.00016161,92646.0,92645.0,0.05535267]
["bitfinex-derivatives","BTCF0:USTF0",1763603165776,0.00016161,92646.0,92645.0,0.06035267]
["bitfinex-derivatives","BTCF0:USTF0",1763603166476,0.05695,92659.0,92658.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763603166789,0.05914803,92659.0,92658.0,0.04560267]
["bitfinex-derivatives","BTCF0:USTF0",1763603166987,0.05914803,92659.0,92658.0,0.15362667]
["bitfinex-derivatives","BTCF0:USTF0",1763603167693,0.05914803,92659.0,92658.0,0.51442667]
["bitfinex-derivatives","BTCF0:USTF0",1763603167991,0.05914803,92659.0,92658.0,0.51842667]
["bitfinex-derivatives","BTCF0:USTF0",1763603168785,0.05914803,92659.0,92658.0,0.52242667]
["bitfinex-derivatives","BTCF0:USTF0",1763603169990,0.02388803,92659.0,92658.0,0.52242667]
["bitfinex-derivatives","BTCF0:USTF0",1763603170194,0.00219803,92659.0,92658.0,0.52242667]
["bitfinex-derivatives","BTCF0:USTF0",1763603170593,0.02388803,92659.0,92658.0,0.52242667]
["bitfinex-derivatives","BTCF0:USTF0",1763603170987,0.04573803,92659.0,92658.0,0.52242667]
["bitfinex-derivatives","BTCF0:USTF0",1763603172493,0.1514175,92673.0,92672.0,0.1528777]
["bitfinex-derivatives","BTCF0:USTF0",1763603172494,0.03,92673.0,92672.0,0.1528777]
["bitfinex-derivatives","BTCF0:USTF0",1763603172699,0.03,92673.0,92672.0,0.51441037]
["bitfinex-derivatives","BTCF0:USTF0",1763603173495,0.02721199,92673.0,92672.0,0.5251773]
["bitfinex-derivatives","BTCF0:USTF0",1763603173791,0.02721199,92673.0,92672.0,0.5301773]
["bitfinex-derivatives","BTCF0:USTF0",1763603174789,0.01765803,92673.0,92672.0,0.5301773]
["bitfinex-derivatives","BTCF0:USTF0",1763603174985,0.01765803,92673.0,92672.0,0.5341773]
["bitfinex-derivatives","BTCF0:USTF0",1763603175191,0.01765803,92673.0,92672.0,0.52341037]
["bitfinex-derivatives","BTCF0:USTF0",1763603178995,0.00026973,92686.0,92685.0,0.1528626]
["bitfinex-derivatives","BTCF0:USTF0",1763603179290,0.04380973,92686.0,92685.0,0.61863527]
["bitfinex-derivatives","BTCF0:USTF0",1763603179895,0.02195973,92686.0,92685.0,0.61863527]
["bitfinex-derivatives","BTCF0:USTF0",1763603180295,0.02195973,92686.0,92685.0,0.62163527]
["bitfinex-derivatives","BTCF0:USTF0",1763603180693,0.00026973,92686.0,92685.0,0.62163527]
["bitfinex-derivatives","BTCF0:USTF0",1763603181098,0.00026973,92686.0,92685.0,0.62263527]
["bitfinex-derivatives","BTCF0:USTF0",1763603181602,0.00026973,92686.0,92685.0,0.62663527]
["bitfinex-derivatives","BTCF0:USTF0",1763603182294,0.02195973,92686.0,92685.0,0.62663527]
["bitfinex-derivatives","BTCF0:USTF0",1763603183789,0.04600776,92686.0,92685.0,0.36953267]
["bitfinex-derivatives","BTCF0:USTF0",1763603184097,0.44600776,92686.0,92685.0,0.00873267]
["bitfinex-derivatives","BTCF0:USTF0",1763603184296,0.1515419,92677.0,92676.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603184598,0.04573803,92677.0,92676.0,0.00089458]
["bitfinex-derivatives","BTCF0:USTF0",1763603184995,0.04573803,92677.0,92676.0,0.01593458]
["bitfinex-derivatives","BTCF0:USTF0",1763603185788,0.04573803,92677.0,92676.0,0.12017458]
["bitfinex-derivatives","BTCF0:USTF0",1763603186994,0.04573803,92677.0,92676.0,0.11265458]
["bitfinex-derivatives","BTCF0:USTF0",1763603187401,0.04873803,92677.0,92676.0,0.11265458]
["bitfinex-derivatives","BTCF0:USTF0",1763603188108,0.15673993,92677.0,92676.0,0.10513458]
["bitfinex-derivatives","BTCF0:USTF0",1763603188399,0.51753993,92677.0,92676.0,0.00089458]
["bitfinex-derivatives","BTCF0:USTF0",1763603189006,0.51753993,92677.0,92676.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603191003,0.04547,92667.0,92666.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763603191204,0.04766803,92667.0,92666.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763603191406,0.04547,92665.0,92664.0,0.108016]
["bitfinex-derivatives","BTCF0:USTF0",1763603191702,0.04766803,92665.0,92664.0,0.10874867]
["bitfinex-derivatives","BTCF0:USTF0",1763603191908,0.04766803,92665.0,92664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763603192097,0.04557,92663.0,92662.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763603192294,0.1080255,92657.0,92656.0,0.1080264]
["bitfinex-derivatives","BTCF0:USTF0",1763603192499,0.04776803,92657.0,92656.0,0.10875907]
["bitfinex-derivatives","BTCF0:USTF0",1763603192698,0.04776803,92657.0,92656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763603194092,0.04976803,92657.0,92656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763603194401,0.04976803,92657.0,92656.0,0.10875907]
["bitfinex-derivatives","BTCF0:USTF0",1763603195198,0.1535964,92656.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603195399,0.15579443,92656.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603197011,0.04776803,92656.0,92655.0,0.00089458]
["bitfinex-derivatives","BTCF0:USTF0",1763603197396,0.04776803,92656.0,92655.0,0.00489458]
["bitfinex-derivatives","BTCF0:USTF0",1763603197610,0.04776803,92656.0,92655.0,0.00889458]
["bitfinex-derivatives","BTCF0:USTF0",1763603202112,0.04776803,92656.0,92655.0,0.00816191]
["bitfinex-derivatives","BTCF0:USTF0",1763603203613,0.04776803,92656.0,92655.0,0.00889458]
["bitfinex-derivatives","BTCF0:USTF0",1763603204008,0.04776803,92656.0,92655.0,0.02425458]
["bitfinex-derivatives","BTCF0:USTF0",1763603206211,0.04776803,92656.0,92655.0,0.01657458]
["bitfinex-derivatives","BTCF0:USTF0",1763603206414,0.04776803,92656.0,92655.0,0.00889458]
["bitfinex-derivatives","BTCF0:USTF0",1763603206715,0.04776803,92656.0,92655.0,0.01657458]
["bitfinex-derivatives","BTCF0:USTF0",1763603207818,0.04776803,92656.0,92655.0,0.00889458]
["bitfinex-derivatives","BTCF0:USTF0",1763603208710,0.04776803,92656.0,92655.0,0.01657458]
["bitfinex-derivatives","BTCF0:USTF0",1763603208911,0.04776803,92656.0,92655.0,0.02425458]
["bitfinex-derivatives","BTCF0:USTF0",1763603209511,0.04776803,92656.0,92655.0,0.01657458]
["bitfinex-derivatives","BTCF0:USTF0",1763603210217,0.15579443,92656.0,92655.0,0.00889458]
["bitfinex-derivatives","BTCF0:USTF0",1763603210615,0.02265,92637.0,92636.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763603210811,0.15581653,92637.0,92636.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603211218,0.04776803,92637.0,92636.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1763603211418,0.04776803,92637.0,92636.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603212814,0.05076803,92637.0,92636.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603213513,0.04776803,92637.0,92636.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603213711,0.003,92637.0,92636.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603214316,0.00016191,92646.0,92645.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763603214514,0.00235994,92646.0,92645.0,0.1656692]
["bitfinex-derivatives","BTCF0:USTF0",1763603215624,0.04792994,92646.0,92645.0,0.1656692]
["bitfinex-derivatives","BTCF0:USTF0",1763603215820,0.04792994,92646.0,92645.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1763603216014,0.15596794,92646.0,92645.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603216211,0.15596794,92646.0,92645.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763603216425,0.04792994,92646.0,92645.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603216621,0.05192994,92646.0,92645.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603216822,0.05492994,92646.0,92645.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603217920,0.05492994,92646.0,92645.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763603218321,0.05492994,92646.0,92645.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763603220323,0.03227994,92646.0,92645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763603221226,0.05492994,92646.0,92645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763603221431,0.00716191,92646.0,92645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763603223031,0.00716191,92646.0,92645.0,0.09585195]
["bitfinex-derivatives","BTCF0:USTF0",1763603223232,0.00716191,92646.0,92645.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763603223730,0.00416191,92646.0,92645.0,0.11512306]
["bitfinex-derivatives","BTCF0:USTF0",1763603223925,0.00716191,92646.0,92645.0,0.18251485]
["bitfinex-derivatives","BTCF0:USTF0",1763603224125,0.00716191,92646.0,92645.0,0.14431216]
["bitfinex-derivatives","BTCF0:USTF0",1763603224325,0.40457,92663.0,92662.0,0.1518394]
["bitfinex-derivatives","BTCF0:USTF0",1763603224633,0.40676803,92663.0,92662.0,0.1518394]
["bitfinex-derivatives","BTCF0:USTF0",1763603226027,0.41076803,92663.0,92662.0,0.1518394]
["bitfinex-derivatives","BTCF0:USTF0",1763603226322,0.04377,92657.0,92656.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1763603226524,0.04377,92657.0,92653.0,0.02215191]
["bitfinex-derivatives","BTCF0:USTF0",1763603226525,0.04377,92654.0,92653.0,0.02215191]
["bitfinex-derivatives","BTCF0:USTF0",1763603226724,0.40676803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603228133,0.40676803,92654.0,92653.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763603228826,0.40676803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603229728,0.02500803,92654.0,92653.0,0.15201181]
["bitfinex-derivatives","BTCF0:USTF0",1763603229935,0.04696803,92654.0,92653.0,0.15201181]
["bitfinex-derivatives","BTCF0:USTF0",1763603230329,0.02500803,92654.0,92653.0,0.15201181]
["bitfinex-derivatives","BTCF0:USTF0",1763603230938,0.00319803,92654.0,92653.0,0.15201181]
["bitfinex-derivatives","BTCF0:USTF0",1763603231632,0.04696803,92654.0,92653.0,0.15201181]
["bitfinex-derivatives","BTCF0:USTF0",1763603232334,0.04696803,92654.0,92653.0,0.02215191]
["bitfinex-derivatives","BTCF0:USTF0",1763603232528,0.40776803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603232724,0.40776803,92654.0,92653.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763603233041,0.04696803,92654.0,92653.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763603233831,0.04696803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603234832,0.04696803,92654.0,92653.0,0.02215191]
["bitfinex-derivatives","BTCF0:USTF0",1763603235033,0.04696803,92654.0,92653.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763603236538,0.00319803,92654.0,92653.0,0.04398191]
["bitfinex-derivatives","BTCF0:USTF0",1763603236737,0.04696803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603237438,0.40776803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603238831,0.40676803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603239027,0.40776803,92654.0,92653.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603240239,0.151808,92646.0,92645.0,0.1080387]
["bitfinex-derivatives","BTCF0:USTF0",1763603240440,0.15400603,92646.0,92645.0,0.1080387]
["bitfinex-derivatives","BTCF0:USTF0",1763603241238,0.04596803,92646.0,92645.0,0.1080387]
["bitfinex-derivatives","BTCF0:USTF0",1763603241446,0.04596803,92646.0,92645.0,0.1518587]
["bitfinex-derivatives","BTCF0:USTF0",1763603241855,0.04377,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603242034,0.1518185,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603242238,0.51481653,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603242639,0.51481653,92637.0,92636.0,0.02215191]
["bitfinex-derivatives","BTCF0:USTF0",1763603243348,0.51481653,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603244149,0.04377,92626.0,92625.0,0.19008208]
["bitfinex-derivatives","BTCF0:USTF0",1763603244346,0.04377,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603244347,0.04596803,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603245538,0.04696803,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603246249,0.00319803,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603249644,0.02462803,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603249844,0.00319803,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603250948,0.02462803,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603251145,0.04612803,92626.0,92625.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763603251851,0.04612803,92626.0,92616.0,0.29660742]
["bitfinex-derivatives","BTCF0:USTF0",1763603251852,0.1584019,92617.0,92616.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603252058,0.1584019,92617.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763603252059,0.1533135,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763603252260,0.04523,92598.0,92597.0,0.02269661]
["bitfinex-derivatives","BTCF0:USTF0",1763603252559,0.04742803,92598.0,92597.0,0.04536661]
["bitfinex-derivatives","BTCF0:USTF0",1763603253656,0.04742803,92598.0,92597.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763603253849,0.04523,92589.0,92588.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1763603254155,0.04742803,92589.0,92588.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1763603254357,0.04742803,92589.0,92588.0,0.04543191]
["bitfinex-derivatives","BTCF0:USTF0",1763603255463,0.04942803,92589.0,92588.0,0.04543191]
["bitfinex-derivatives","BTCF0:USTF0",1763603256854,0.00419803,92589.0,92588.0,0.04543191]
["bitfinex-derivatives","BTCF0:USTF0",1763603257058,9.661e-05,92598.0,92597.0,0.1533652]
["bitfinex-derivatives","BTCF0:USTF0",1763603257246,9.661e-05,92598.0,92597.0,0.5141652]
["bitfinex-derivatives","BTCF0:USTF0",1763603258354,0.00609661,92598.0,92597.0,0.5141652]
["bitfinex-derivatives","BTCF0:USTF0",1763603260754,0.004,92598.0,92597.0,0.5141652]
["bitfinex-derivatives","BTCF0:USTF0",1763603260957,0.00016191,92607.0,92606.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1763603261257,0.3608,92616.0,92606.0,0.1533547]
["bitfinex-derivatives","BTCF0:USTF0",1763603261258,0.40603,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603261464,0.40822803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603262367,0.36299803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603263152,0.38515803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603264155,0.02435803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603264360,0.04742803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603265061,0.00219803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603267474,0.05784803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603267975,0.04742803,92616.0,92615.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603268170,0.000162,92625.0,92624.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763603268361,0.00236003,92625.0,92624.0,0.1663137]
["bitfinex-derivatives","BTCF0:USTF0",1763603268675,0.04759003,92625.0,92624.0,0.1663137]
["bitfinex-derivatives","BTCF0:USTF0",1763603269258,0.04759003,92625.0,92624.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1763603269259,0.000162,92625.0,92624.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1763603269462,0.04759003,92625.0,92624.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763603270669,0.04523,92616.0,92615.0,0.1535062]
["bitfinex-derivatives","BTCF0:USTF0",1763603270972,0.04742803,92616.0,92615.0,0.2577862]
["bitfinex-derivatives","BTCF0:USTF0",1763603271861,0.00219803,92616.0,92615.0,0.2577862]
["bitfinex-derivatives","BTCF0:USTF0",1763603272265,0.04742803,92616.0,92615.0,0.2577862]
["bitfinex-derivatives","BTCF0:USTF0",1763603272771,0.00219803,92616.0,92615.0,0.2577862]
["bitfinex-derivatives","BTCF0:USTF0",1763603273567,0.000162,92625.0,92624.0,0.1663137]
["bitfinex-derivatives","BTCF0:USTF0",1763603273869,0.000162,92625.0,92624.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1763603276169,0.000162,92625.0,92624.0,0.28141232]
["bitfinex-derivatives","BTCF0:USTF0",1763603276568,0.000162,92625.0,92624.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1763603277668,0.04759003,92625.0,92624.0,0.2705937]
["bitfinex-derivatives","BTCF0:USTF0",1763603278070,0.04759003,92625.0,92624.0,0.1533337]
["bitfinex-derivatives","BTCF0:USTF0",1763603278473,0.04759003,92625.0,92624.0,0.1306637]
["bitfinex-derivatives","BTCF0:USTF0",1763603279179,0.04759003,92625.0,92624.0,0.1533337]
["bitfinex-derivatives","BTCF0:USTF0",1763603281879,0.04759003,92625.0,92624.0,0.1670637]
["bitfinex-derivatives","BTCF0:USTF0",1763603282180,0.00236003,92625.0,92624.0,0.1670637]
["bitfinex-derivatives","BTCF0:USTF0",1763603283478,0.000162,92625.0,92624.0,0.1670637]
["bitfinex-derivatives","BTCF0:USTF0",1763603283671,0.1517727,92643.0,92642.0,0.1527927]
["bitfinex-derivatives","BTCF0:USTF0",1763603283984,0.04373,92633.0,92632.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763603284184,0.04592803,92633.0,92632.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763603284369,0.04592803,92633.0,92632.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763603285472,0.04373,92625.0,92624.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763603285667,0.164573,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603285868,0.16677103,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603286077,0.52757103,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603286778,0.52757103,92616.0,92615.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1763603286779,0.40672803,92616.0,92615.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1763603287079,0.00219803,92616.0,92615.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1763603287582,0.04592803,92616.0,92615.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1763603288183,0.15400113,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603289474,0.15600113,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603291179,0.04792803,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603291385,0.04792803,92616.0,92615.0,0.022582]
["bitfinex-derivatives","BTCF0:USTF0",1763603291585,0.04792803,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603292984,0.04792803,92616.0,92615.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1763603295981,0.00419803,92616.0,92615.0,0.044912]
["bitfinex-derivatives","BTCF0:USTF0",1763603298291,0.04792803,92616.0,92615.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603303089,0.1518182,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603303284,0.15401623,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603303684,0.3608,92610.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603303685,0.3608,92610.0,92602.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763603303891,0.03883534,92630.0,92629.0,0.1528079]
["bitfinex-derivatives","BTCF0:USTF0",1763603304096,0.04373,92641.0,92640.0,0.1527951]
["bitfinex-derivatives","BTCF0:USTF0",1763603304288,0.04592803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603305087,0.04792803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603306696,0.04592803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603307990,0.00219803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603310391,0.04559803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603310990,0.02338803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603311394,0.00219803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603313699,0.02338803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603313894,0.04561803,92641.0,92640.0,0.5135951]
["bitfinex-derivatives","BTCF0:USTF0",1763603315000,0.04561803,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603315394,0.04561803,92641.0,92640.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1763603315595,0.04561803,92641.0,92640.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763603317391,0.04561803,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603319500,0.04479,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603319799,0.15504473,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603320703,0.15604473,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603321289,0.15804473,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603324501,0.1661037,92624.0,92623.0,0.1080638]
["bitfinex-derivatives","BTCF0:USTF0",1763603324809,0.16830173,92624.0,92623.0,0.1080638]
["bitfinex-derivatives","BTCF0:USTF0",1763603325705,0.16930173,92624.0,92623.0,0.1080638]
["bitfinex-derivatives","BTCF0:USTF0",1763603325905,0.1528572,92621.0,92620.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763603326114,0.15505523,92621.0,92620.0,0.51285]
["bitfinex-derivatives","BTCF0:USTF0",1763603326405,0.15505523,92621.0,92620.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1763603326604,0.15505523,92621.0,92620.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1763603327109,0.15505523,92621.0,92620.0,0.382802]
["bitfinex-derivatives","BTCF0:USTF0",1763603327304,0.15705523,92621.0,92620.0,0.382802]
["bitfinex-derivatives","BTCF0:USTF0",1763603328006,0.15805523,92621.0,92620.0,0.382802]
["bitfinex-derivatives","BTCF0:USTF0",1763603328409,0.15805523,92621.0,92620.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1763603330511,0.15805523,92621.0,92620.0,0.382802]
["bitfinex-derivatives","BTCF0:USTF0",1763603332611,0.01325,92603.0,92599.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763603332813,0.15507973,92600.0,92599.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763603333109,0.15507973,92600.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603333110,0.1528911,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603333310,0.15508913,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603333611,0.15508913,92592.0,92591.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763603335112,0.15508913,92592.0,92591.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1763603335500,0.15508913,92592.0,92591.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1763603339218,0.15508913,92592.0,92591.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1763603340515,0.15508913,92592.0,92591.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1763603343323,0.15508913,92592.0,92591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1763603343718,0.15508913,92592.0,92591.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1763603346020,0.04698803,92592.0,92591.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1763603346225,0.00219803,92592.0,92591.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1763603346526,0.02405803,92592.0,92591.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1763603347225,0.04511803,92592.0,92591.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1763603348318,0.04511803,92592.0,92591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1763603349124,0.04511803,92592.0,92591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763603349325,0.1510316,92583.0,92582.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603349627,0.1510444,92572.0,92571.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763603349827,0.15324243,92572.0,92571.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763603350920,0.15324243,92572.0,92571.0,0.35242813]
["bitfinex-derivatives","BTCF0:USTF0",1763603351121,0.1510502,92567.0,92562.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1763603351323,0.15324823,92567.0,92562.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1763603351523,0.1510549,92563.0,92562.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1763603351721,0.15325293,92563.0,92562.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1763603352526,0.15325293,92563.0,92562.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603352923,0.15525293,92563.0,92562.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603353723,0.15525293,92563.0,92562.0,0.022402]
["bitfinex-derivatives","BTCF0:USTF0",1763603353918,0.15525293,92563.0,92562.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603354320,0.15625293,92563.0,92562.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603354522,0.15925293,92563.0,92562.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603354716,0.1510654,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603354918,0.15326343,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603355522,0.15326343,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603355729,0.00219803,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603356129,0.00519803,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603356432,0.02705803,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603356623,0.02705803,92554.0,92553.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1763603356824,0.05011803,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603357330,0.05011803,92554.0,92553.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763603358232,0.05011803,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603361546,0.06350803,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603362150,0.05011803,92554.0,92553.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1763603362851,0.05011803,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603362852,0.06350803,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603363035,0.1510759,92545.0,92544.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1763603363240,0.15327393,92545.0,92544.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1763603363438,0.15327393,92545.0,92544.0,0.04350796]
["bitfinex-derivatives","BTCF0:USTF0",1763603364140,0.15527393,92545.0,92544.0,0.04350796]
["bitfinex-derivatives","BTCF0:USTF0",1763603364347,0.04911803,92545.0,92544.0,0.04350796]
["bitfinex-derivatives","BTCF0:USTF0",1763603364539,0.00619803,92545.0,92544.0,0.04350796]
["bitfinex-derivatives","BTCF0:USTF0",1763603364748,0.00419803,92545.0,92544.0,0.41355796]
["bitfinex-derivatives","BTCF0:USTF0",1763603365053,0.00719803,92545.0,92544.0,0.41355796]
["bitfinex-derivatives","BTCF0:USTF0",1763603365943,0.02705803,92545.0,92544.0,0.40430796]
["bitfinex-derivatives","BTCF0:USTF0",1763603366138,0.02905803,92545.0,92544.0,0.51246506]
["bitfinex-derivatives","BTCF0:USTF0",1763603366334,0.02905803,92545.0,92544.0,0.40430796]
["bitfinex-derivatives","BTCF0:USTF0",1763603366536,0.02905803,92545.0,92544.0,0.51246506]
["bitfinex-derivatives","BTCF0:USTF0",1763603366952,0.05011803,92545.0,92544.0,0.51246506]
["bitfinex-derivatives","BTCF0:USTF0",1763603367345,0.00719803,92545.0,92544.0,0.52171506]
["bitfinex-derivatives","BTCF0:USTF0",1763603370655,0.005,92545.0,92544.0,0.52171506]
["bitfinex-derivatives","BTCF0:USTF0",1763603370840,0.000162,92554.0,92553.0,0.1515466]
["bitfinex-derivatives","BTCF0:USTF0",1763603371045,0.000162,92554.0,92553.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1763603371246,0.00236003,92554.0,92553.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1763603371951,0.00536003,92554.0,92553.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1763603372647,0.00736003,92554.0,92553.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1763603374449,0.02958003,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603375766,0.05251003,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603376454,0.06570003,92554.0,92553.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763603376652,0.06570003,92554.0,92553.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1763603377758,0.06570003,92554.0,92553.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763603378155,0.1081559,92545.0,92544.0,0.36090796]
["bitfinex-derivatives","BTCF0:USTF0",1763603378360,0.15550393,92545.0,92544.0,0.40683796]
["bitfinex-derivatives","BTCF0:USTF0",1763603379158,0.04734803,92545.0,92544.0,0.40683796]
["bitfinex-derivatives","BTCF0:USTF0",1763603379358,0.04934803,92545.0,92544.0,0.40683796]
["bitfinex-derivatives","BTCF0:USTF0",1763603380663,0.05134803,92545.0,92544.0,0.40683796]
["bitfinex-derivatives","BTCF0:USTF0",1763603381564,0.05134803,92545.0,92544.0,0.36090796]
["bitfinex-derivatives","BTCF0:USTF0",1763603382466,0.05134803,92545.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603382467,0.1514876,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603382658,0.15368563,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603383565,0.15468563,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603383876,0.15677982,92535.0,92534.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1763603384062,0.15677982,92535.0,92534.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763603384560,0.00529222,92535.0,92534.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763603384765,0.00529222,92535.0,92534.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763603385262,0.04332,92553.0,92552.0,0.1521778]
["bitfinex-derivatives","BTCF0:USTF0",1763603385465,0.04551803,92553.0,92552.0,0.1521778]
["bitfinex-derivatives","BTCF0:USTF0",1763603385661,0.04551803,92553.0,92552.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763603385966,0.04551803,92553.0,92552.0,0.1521778]
["bitfinex-derivatives","BTCF0:USTF0",1763603386362,0.04551803,92553.0,92552.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763603386564,0.04551803,92553.0,92552.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1763603386863,0.04551803,92553.0,92552.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763603389464,0.04551803,92553.0,92552.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763603389671,0.04551803,92553.0,92552.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763603394772,0.00219803,92553.0,92552.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1763603398166,0.3608,92575.0,92574.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763603398361,0.3608,92575.0,92574.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763603398362,0.00219803,92575.0,92574.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763603399367,0.00219803,92575.0,92574.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763603399967,0.04551803,92575.0,92574.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1763603400367,0.04551803,92575.0,92574.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1763603400575,0.04551803,92575.0,92574.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1763603401073,0.04751803,92575.0,92574.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763603401273,0.04751803,92575.0,92574.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763603401474,0.15187803,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763603401672,0.1514514,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763603401979,0.25800943,92566.0,92565.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1763603402877,0.25800943,92566.0,92565.0,0.00416209]
["bitfinex-derivatives","BTCF0:USTF0",1763603403369,0.25800943,92566.0,92565.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1763603405075,0.25800943,92566.0,92565.0,0.03118209]
["bitfinex-derivatives","BTCF0:USTF0",1763603405278,0.14987803,92566.0,92565.0,0.05373209]
["bitfinex-derivatives","BTCF0:USTF0",1763603405474,0.00219803,92566.0,92565.0,0.05373209]
["bitfinex-derivatives","BTCF0:USTF0",1763603408275,0.1524835,92582.0,92581.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763603408782,0.15468153,92582.0,92581.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763603409482,0.04656803,92582.0,92581.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1763603409681,0.00219803,92582.0,92581.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1763603410378,0.00219803,92582.0,92581.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1763603411080,0.00219803,92582.0,92581.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1763603411381,0.00419803,92582.0,92581.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1763603412080,0.002,92582.0,92581.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763603412288,2.09e-06,92584.0,92583.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763603412581,0.50953,92603.0,92602.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763603412769,0.51172803,92603.0,92602.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763603413283,0.04437,92591.0,92590.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763603413484,0.04656803,92591.0,92590.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763603414084,0.02430803,92591.0,92590.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763603414586,0.00219803,92591.0,92590.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763603415281,0.00219803,92591.0,92590.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1763603415583,0.00219803,92591.0,92590.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1763603416774,0.04656803,92591.0,92590.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1763603416980,0.04656803,92591.0,92590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763603417480,0.04656803,92591.0,92590.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1763603417878,0.04656803,92591.0,92590.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1763603418078,0.04656803,92591.0,92590.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1763603418481,0.04656803,92591.0,92590.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1763603418681,0.04656803,92591.0,92590.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1763603421687,0.04656803,92591.0,92590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763603423582,0.15088803,92591.0,92590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763603423975,0.15088803,92591.0,92590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763603424177,0.15088803,92591.0,92590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763603424793,0.15088803,92591.0,92590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763603425088,0.15088803,92591.0,92590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763603427383,0.15088803,92591.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603427384,0.1633627,92582.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603427587,0.16556073,92582.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603428473,0.20435706,92582.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603429288,0.05744803,92582.0,92581.0,0.022352]
["bitfinex-derivatives","BTCF0:USTF0",1763603429491,0.05744803,92582.0,92581.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1763603429892,0.06044803,92582.0,92581.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1763603431489,0.04775803,92582.0,92581.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1763603433392,0.04775803,92582.0,92581.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603434489,0.04472,92566.0,92565.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763603434687,0.04691803,92566.0,92565.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763603434888,0.04691803,92566.0,92565.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763603435494,0.04691803,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603435695,0.04691803,92566.0,92565.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1763603435895,0.04691803,92566.0,92565.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763603436396,0.04891803,92566.0,92565.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763603438202,0.05191803,92566.0,92565.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763603438992,0.00719803,92566.0,92565.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763603441296,0.1081166,92579.0,92565.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1763603441507,0.1081182,92578.0,92574.0,0.1529521]
["bitfinex-derivatives","BTCF0:USTF0",1763603441804,0.02348467,92575.0,92574.0,0.15515013]
["bitfinex-derivatives","BTCF0:USTF0",1763603442004,0.05923467,92575.0,92574.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763603442905,0.06323467,92575.0,92574.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763603443090,0.06323467,92575.0,92574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603443290,0.06323467,92575.0,92574.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763603443489,0.06323467,92575.0,92574.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763603443704,0.06323467,92575.0,92574.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763603444396,0.05923467,92575.0,92574.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763603446196,0.05923467,92575.0,92574.0,0.02583803]
["bitfinex-derivatives","BTCF0:USTF0",1763603447104,0.05923467,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763603447694,0.05923467,92575.0,92574.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763603448103,0.05923467,92575.0,92574.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763603449898,0.00089467,92575.0,92574.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763603450101,0.05923467,92575.0,92574.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763603450705,0.00089467,92575.0,92574.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763603451604,0.000162,92575.0,92574.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763603452005,0.03621,92584.0,92583.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763603452209,0.02332267,92584.0,92583.0,0.40782803]
["bitfinex-derivatives","BTCF0:USTF0",1763603452506,0.02259,92584.0,92583.0,0.51593963]
["bitfinex-derivatives","BTCF0:USTF0",1763603452696,0.05748,92592.0,92591.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763603452900,0.05821267,92592.0,92591.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763603453301,0.16631477,92592.0,92591.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763603453719,0.16631477,92592.0,92591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603453906,0.16631477,92592.0,92591.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763603454614,0.11651289,92592.0,92591.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763603454910,0.11651289,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603455315,0.05821267,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603456306,0.05821267,92592.0,92591.0,0.05202803]
["bitfinex-derivatives","BTCF0:USTF0",1763603456605,0.05821267,92592.0,92591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763603457514,0.05821267,92592.0,92591.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1763603458103,0.05821267,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603458309,0.04545267,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603458610,0.02332267,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603458810,0.15355377,92592.0,92591.0,0.03283803]
["bitfinex-derivatives","BTCF0:USTF0",1763603459107,0.15355377,92592.0,92591.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763603459302,0.15355377,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603459503,0.04545267,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603460710,0.04545267,92592.0,92591.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763603461711,0.04545267,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603463616,0.00073267,92592.0,92591.0,0.05602803]
["bitfinex-derivatives","BTCF0:USTF0",1763603463912,0.03884062,92598.0,92596.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763603464107,0.03884062,92598.0,92597.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763603464108,0.00073267,92598.0,92597.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763603465416,0.000162,92601.0,92600.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763603465610,0.000162,92601.0,92600.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763603467215,0.000162,92601.0,92600.0,0.05520803]
["bitfinex-derivatives","BTCF0:USTF0",1763603467624,0.05185062,92624.0,92605.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763603467812,0.46512,92623.0,92605.0,0.40700803]
["bitfinex-derivatives","BTCF0:USTF0",1763603468424,0.46512,92623.0,92605.0,0.51509393]
["bitfinex-derivatives","BTCF0:USTF0",1763603468917,0.000162,92615.0,92605.0,0.51909393]
["bitfinex-derivatives","BTCF0:USTF0",1763603469314,0.000162,92615.0,92614.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1763603469522,0.01301,92624.0,92614.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1763603469523,0.05734,92631.0,92630.0,0.1520668]
["bitfinex-derivatives","BTCF0:USTF0",1763603469717,0.05807267,92631.0,92630.0,0.15426483]
["bitfinex-derivatives","BTCF0:USTF0",1763603470119,0.02395267,92631.0,92630.0,0.15426483]
["bitfinex-derivatives","BTCF0:USTF0",1763603470325,0.00073267,92631.0,92630.0,0.15426483]
["bitfinex-derivatives","BTCF0:USTF0",1763603470621,0.16166,92638.0,92637.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1763603470817,0.05807267,92638.0,92637.0,0.15425663]
["bitfinex-derivatives","BTCF0:USTF0",1763603471018,0.05807267,92638.0,92637.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763603471323,0.16235267,92638.0,92637.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763603471512,0.16235267,92638.0,92637.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763603471718,0.16235267,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603472523,0.05807267,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603472724,0.16235267,92638.0,92637.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763603473423,0.16235267,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763603474621,0.16235267,92638.0,92637.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763603474823,0.16235267,92638.0,92637.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763603475327,0.16235267,92638.0,92637.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763603475523,0.16235267,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763603476926,0.16235267,92638.0,92637.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1763603477136,0.04433,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603477324,0.14934267,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603478231,0.1523961,92622.0,92621.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603478432,0.15312877,92622.0,92621.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603479424,0.15412877,92622.0,92621.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603480729,0.15412877,92622.0,92621.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603484637,0.04606267,92622.0,92621.0,0.04637003]
["bitfinex-derivatives","BTCF0:USTF0",1763603484835,0.04606267,92622.0,92621.0,0.02343003]
["bitfinex-derivatives","BTCF0:USTF0",1763603485030,0.15034267,92622.0,92621.0,0.02343003]
["bitfinex-derivatives","BTCF0:USTF0",1763603486238,0.15034267,92622.0,92621.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603486442,0.15034267,92622.0,92621.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603488030,0.04409,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603488233,0.04409,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603488535,0.04409,92607.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603488536,0.1081163,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603488736,0.15293897,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603489837,0.04409,92570.0,92569.0,0.360962]
["bitfinex-derivatives","BTCF0:USTF0",1763603490139,0.14910267,92570.0,92569.0,0.36316003]
["bitfinex-derivatives","BTCF0:USTF0",1763603490443,0.14910267,92570.0,92569.0,0.38478003]
["bitfinex-derivatives","BTCF0:USTF0",1763603490444,0.25722947,92570.0,92569.0,0.38478003]
["bitfinex-derivatives","BTCF0:USTF0",1763603491131,0.25722947,92570.0,92569.0,0.36716003]
["bitfinex-derivatives","BTCF0:USTF0",1763603491330,0.25722947,92570.0,92569.0,0.38878003]
["bitfinex-derivatives","BTCF0:USTF0",1763603492331,0.25722947,92570.0,92569.0,0.37216003]
["bitfinex-derivatives","BTCF0:USTF0",1763603493137,0.25722947,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603495741,0.04482267,92570.0,92569.0,0.16381803]
["bitfinex-derivatives","BTCF0:USTF0",1763603495937,0.14910267,92570.0,92569.0,0.16381803]
["bitfinex-derivatives","BTCF0:USTF0",1763603497138,0.04482267,92570.0,92569.0,0.52461803]
["bitfinex-derivatives","BTCF0:USTF0",1763603497336,0.14910267,92570.0,92569.0,0.52461803]
["bitfinex-derivatives","BTCF0:USTF0",1763603497545,0.25722947,92570.0,92569.0,0.41649003]
["bitfinex-derivatives","BTCF0:USTF0",1763603497839,0.14910267,92570.0,92569.0,0.41649003]
["bitfinex-derivatives","BTCF0:USTF0",1763603499845,0.25722937,92570.0,92569.0,0.41649003]
["bitfinex-derivatives","BTCF0:USTF0",1763603500646,0.25722937,92570.0,92569.0,0.37216003]
["bitfinex-derivatives","BTCF0:USTF0",1763603501449,0.25722937,92570.0,92569.0,0.369962]
["bitfinex-derivatives","BTCF0:USTF0",1763603501647,0.25722937,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603503339,0.25722937,92570.0,92569.0,0.05569003]
["bitfinex-derivatives","BTCF0:USTF0",1763603503747,0.14910267,92570.0,92569.0,0.05569003]
["bitfinex-derivatives","BTCF0:USTF0",1763603504952,0.04482267,92570.0,92569.0,0.16381793]
["bitfinex-derivatives","BTCF0:USTF0",1763603505154,0.14914267,92570.0,92569.0,0.16381793]
["bitfinex-derivatives","BTCF0:USTF0",1763603505348,0.04482267,92570.0,92569.0,0.16381793]
["bitfinex-derivatives","BTCF0:USTF0",1763603505658,0.00073267,92570.0,92569.0,0.16381793]
["bitfinex-derivatives","BTCF0:USTF0",1763603506159,0.00073267,92570.0,92569.0,0.52461793]
["bitfinex-derivatives","BTCF0:USTF0",1763603506756,0.04616267,92570.0,92569.0,0.52461793]
["bitfinex-derivatives","BTCF0:USTF0",1763603507259,0.04616267,92570.0,92569.0,0.41649003]
["bitfinex-derivatives","BTCF0:USTF0",1763603509151,0.04616267,92570.0,92569.0,0.37216003]
["bitfinex-derivatives","BTCF0:USTF0",1763603510566,0.04616267,92570.0,92569.0,0.39347003]
["bitfinex-derivatives","BTCF0:USTF0",1763603511259,0.04616267,92570.0,92569.0,0.41649003]
["bitfinex-derivatives","BTCF0:USTF0",1763603512051,0.04616267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603512750,0.40696267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603513151,0.40696267,92570.0,92569.0,0.005162]
["bitfinex-derivatives","BTCF0:USTF0",1763603513354,0.40696267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603514759,0.40696267,92570.0,92569.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1763603515062,0.40696267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603520167,0.51128267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603520464,0.55014975,92570.0,92569.0,0.05569003]
["bitfinex-derivatives","BTCF0:USTF0",1763603520660,0.51128267,92570.0,92569.0,0.05569003]
["bitfinex-derivatives","BTCF0:USTF0",1763603522254,0.40696267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603522454,0.51128267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603523665,0.40696267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603523856,0.51128267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603524057,0.40696267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603524262,0.51128267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603524466,0.40696267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603524767,0.51128267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603524970,0.02301267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603525262,0.10505267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603526169,0.14989267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603527659,0.14989267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603528060,0.14989267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603528865,0.04557267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603529064,0.12753267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603529269,0.14989267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603529659,0.14989267,92570.0,92569.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1763603529859,0.14989267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603530269,0.14989267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603530470,0.14989267,92570.0,92569.0,0.16411793]
["bitfinex-derivatives","BTCF0:USTF0",1763603531063,0.04557267,92570.0,92569.0,0.16411793]
["bitfinex-derivatives","BTCF0:USTF0",1763603531266,0.14989267,92570.0,92569.0,0.16411793]
["bitfinex-derivatives","BTCF0:USTF0",1763603531665,0.14989267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603532372,0.14989267,92570.0,92569.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1763603532669,0.14989267,92570.0,92569.0,0.05599003]
["bitfinex-derivatives","BTCF0:USTF0",1763603533464,0.14989267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603533663,0.14989267,92570.0,92569.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1763603533863,0.14989267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603535064,0.14989267,92570.0,92569.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1763603535562,0.14989267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603537972,0.51069267,92570.0,92569.0,0.01136003]
["bitfinex-derivatives","BTCF0:USTF0",1763603538358,0.51069267,92570.0,92569.0,0.009162]
["bitfinex-derivatives","BTCF0:USTF0",1763603538870,0.04484,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763603539072,0.04557267,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763603539975,0.25802297,92567.0,92566.0,0.00927008]
["bitfinex-derivatives","BTCF0:USTF0",1763603540172,0.14989267,92567.0,92566.0,0.05609811]
["bitfinex-derivatives","BTCF0:USTF0",1763603541265,0.04557267,92567.0,92566.0,0.05609811]
["bitfinex-derivatives","BTCF0:USTF0",1763603541667,0.14989267,92567.0,92566.0,0.05609811]
["bitfinex-derivatives","BTCF0:USTF0",1763603544979,0.04557267,92567.0,92566.0,0.41689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603546974,0.00073267,92567.0,92566.0,0.41689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603547180,0.04237,92575.0,92574.0,0.1527121]
["bitfinex-derivatives","BTCF0:USTF0",1763603547378,0.04310267,92575.0,92574.0,0.15491013]
["bitfinex-derivatives","BTCF0:USTF0",1763603548069,0.00073267,92575.0,92574.0,0.15491013]
["bitfinex-derivatives","BTCF0:USTF0",1763603548274,0.02180267,92575.0,92574.0,0.15491013]
["bitfinex-derivatives","BTCF0:USTF0",1763603548476,0.02180267,92575.0,92574.0,0.15791013]
["bitfinex-derivatives","BTCF0:USTF0",1763603548779,0.04310267,92575.0,92574.0,0.15791013]
["bitfinex-derivatives","BTCF0:USTF0",1763603549177,0.04310267,92575.0,92574.0,0.15491013]
["bitfinex-derivatives","BTCF0:USTF0",1763603549673,0.04310267,92575.0,92574.0,0.51971013]
["bitfinex-derivatives","BTCF0:USTF0",1763603550268,0.04310267,92575.0,92574.0,0.51571013]
["bitfinex-derivatives","BTCF0:USTF0",1763603551680,0.02180267,92575.0,92574.0,0.51571013]
["bitfinex-derivatives","BTCF0:USTF0",1763603551980,0.02180267,92575.0,92574.0,0.51971013]
["bitfinex-derivatives","BTCF0:USTF0",1763603552983,0.00073267,92575.0,92574.0,0.51971013]
["bitfinex-derivatives","BTCF0:USTF0",1763603553488,0.19318635,92590.0,92574.0,0.51971013]
["bitfinex-derivatives","BTCF0:USTF0",1763603553489,0.042562,92588.0,92587.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763603553670,0.000162,92588.0,92587.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763603554078,0.060102,92588.0,92587.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763603554284,0.042562,92588.0,92587.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763603554480,0.1506677,92588.0,92587.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763603554681,0.15140037,92588.0,92587.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763603555787,0.15140037,92588.0,92587.0,0.41442803]
["bitfinex-derivatives","BTCF0:USTF0",1763603556784,0.15140037,92588.0,92587.0,0.39302803]
["bitfinex-derivatives","BTCF0:USTF0",1763603556988,0.15140037,92588.0,92587.0,0.03222803]
["bitfinex-derivatives","BTCF0:USTF0",1763603557192,0.15140037,92588.0,92587.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763603557390,0.04329467,92588.0,92587.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763603560792,0.15140037,92588.0,92587.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763603561185,0.15140037,92588.0,92587.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763603562784,0.15140037,92588.0,92587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763603564797,0.04329467,92588.0,92587.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763603565695,0.04329467,92588.0,92587.0,0.03222803]
["bitfinex-derivatives","BTCF0:USTF0",1763603565999,0.04329467,92588.0,92587.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763603566188,0.04329467,92588.0,92587.0,0.03222803]
["bitfinex-derivatives","BTCF0:USTF0",1763603566384,0.14757467,92588.0,92587.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763603566900,0.14757467,92588.0,92587.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763603568799,0.14757467,92588.0,92587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763603569996,0.1505162,92579.0,92560.0,0.03869747]
["bitfinex-derivatives","BTCF0:USTF0",1763603570200,0.1505162,92579.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603570201,0.15126297,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603570401,0.25554297,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603571302,0.25554297,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1763603571896,0.25954297,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763603572097,0.26254297,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763603574392,0.15826297,92567.0,92566.0,0.04689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603574700,0.26254297,92567.0,92566.0,0.04689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603575009,0.26254297,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763603576309,0.26254297,92567.0,92566.0,0.00246811]
["bitfinex-derivatives","BTCF0:USTF0",1763603576605,0.26254297,92567.0,92566.0,0.04689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603578103,0.26254297,92567.0,92566.0,0.00246811]
["bitfinex-derivatives","BTCF0:USTF0",1763603578906,0.26258297,92567.0,92566.0,0.04689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603580000,0.15826297,92567.0,92566.0,0.04689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603580206,0.05013267,92567.0,92566.0,0.15502951]
["bitfinex-derivatives","BTCF0:USTF0",1763603581703,0.05013267,92567.0,92566.0,0.04689811]
["bitfinex-derivatives","BTCF0:USTF0",1763603585404,0.05013267,92567.0,92566.0,0.00246811]
["bitfinex-derivatives","BTCF0:USTF0",1763603585803,0.05013267,92567.0,92566.0,0.02506811]
["bitfinex-derivatives","BTCF0:USTF0",1763603586206,0.05013267,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603586405,0.05013267,92567.0,92566.0,0.15526951]
["bitfinex-derivatives","BTCF0:USTF0",1763603586702,0.13311267,92567.0,92566.0,0.15526951]
["bitfinex-derivatives","BTCF0:USTF0",1763603586907,0.15476267,92567.0,92566.0,0.15526951]
["bitfinex-derivatives","BTCF0:USTF0",1763603588710,0.15476267,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603591000,0.26289297,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603592001,0.26289297,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763603592505,0.26289297,92567.0,92566.0,0.02506811]
["bitfinex-derivatives","BTCF0:USTF0",1763603592812,0.26289297,92567.0,92566.0,0.00246811]
["bitfinex-derivatives","BTCF0:USTF0",1763603595418,0.05044267,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603596115,0.007,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603596714,0.03043538,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603597417,0.02643538,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603597616,0.03043538,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603599016,0.07029805,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603599205,0.07429805,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603599403,0.03116805,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603599818,0.02743538,92567.0,92566.0,0.04713811]
["bitfinex-derivatives","BTCF0:USTF0",1763603600118,0.03043538,92567.0,92566.0,0.15526961]
["bitfinex-derivatives","BTCF0:USTF0",1763603600510,0.02643538,92567.0,92566.0,0.15526961]
["bitfinex-derivatives","BTCF0:USTF0",1763603600706,0.03043538,92567.0,92566.0,0.15526961]
["bitfinex-derivatives","BTCF0:USTF0",1763603605414,0.02743538,92567.0,92566.0,0.15526961]
["bitfinex-derivatives","BTCF0:USTF0",1763603605613,0.03043538,92567.0,92566.0,0.15526961]
["bitfinex-derivatives","BTCF0:USTF0",1763603606220,0.0835753,92585.0,92584.0,0.1530304]
["bitfinex-derivatives","BTCF0:USTF0",1763603606411,0.02366622,92585.0,92584.0,0.51602843]
["bitfinex-derivatives","BTCF0:USTF0",1763603607123,0.04560622,92585.0,92584.0,0.51602843]
["bitfinex-derivatives","BTCF0:USTF0",1763603607320,0.05060622,92585.0,92584.0,0.51602843]
["bitfinex-derivatives","BTCF0:USTF0",1763603607524,0.02866622,92585.0,92584.0,0.51602843]
["bitfinex-derivatives","BTCF0:USTF0",1763603607826,0.02366622,92585.0,92584.0,0.51602843]
["bitfinex-derivatives","BTCF0:USTF0",1763603608018,0.02766622,92585.0,92584.0,0.51602843]
["bitfinex-derivatives","BTCF0:USTF0",1763603608524,0.03066622,92585.0,92584.0,0.51602843]
["bitfinex-derivatives","BTCF0:USTF0",1763603609321,0.05826,92603.0,92602.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763603609523,0.08325935,92603.0,92602.0,0.15520743]
["bitfinex-derivatives","BTCF0:USTF0",1763603609723,0.08325935,92603.0,92602.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763603610417,0.08325935,92603.0,92602.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763603610620,0.08325935,92603.0,92602.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763603611616,0.08325935,92603.0,92602.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763603612314,0.06974935,92603.0,92602.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763603613215,0.04548267,92603.0,92602.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763603613516,0.06971669,92603.0,92602.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763603613918,0.08346669,92603.0,92602.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763603615211,0.06898402,92603.0,92602.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763603615813,0.000162,92612.0,92602.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763603616123,0.0576,92638.0,92637.0,0.1530086]
["bitfinex-derivatives","BTCF0:USTF0",1763603616423,0.05833267,92638.0,92637.0,0.15520663]
["bitfinex-derivatives","BTCF0:USTF0",1763603616615,0.05833267,92638.0,92637.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763603616811,0.1217902,92645.0,92637.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763603616812,0.0576,92645.0,92644.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763603617017,0.05833267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603619738,0.05833267,92645.0,92644.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603619922,0.05833267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603620313,0.04385,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603621531,0.05833267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603621722,0.06033267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603622521,0.05833267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603622827,0.05833267,92645.0,92644.0,0.38554803]
["bitfinex-derivatives","BTCF0:USTF0",1763603623021,0.05833267,92645.0,92644.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603623332,0.05833267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603623628,0.04385,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603623831,0.04458267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603625033,0.06033267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603626527,0.05833267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603626723,0.06033267,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603627237,0.16837197,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603627632,0.002,92645.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603627835,0.00026985,92646.0,92644.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763603628032,0.00016191,92654.0,92653.0,0.1529899]
["bitfinex-derivatives","BTCF0:USTF0",1763603628238,0.00016191,92654.0,92653.0,0.51598793]
["bitfinex-derivatives","BTCF0:USTF0",1763603629732,0.00016191,92654.0,92653.0,0.51998793]
["bitfinex-derivatives","BTCF0:USTF0",1763603630029,0.02192191,92654.0,92653.0,0.51998793]
["bitfinex-derivatives","BTCF0:USTF0",1763603630733,0.15277338,92654.0,92653.0,0.38954803]
["bitfinex-derivatives","BTCF0:USTF0",1763603630930,0.15277338,92654.0,92653.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763603631237,0.15277338,92654.0,92653.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763603631437,0.15277338,92654.0,92653.0,0.41595803]
["bitfinex-derivatives","BTCF0:USTF0",1763603631438,0.04474458,92654.0,92653.0,0.41595803]
["bitfinex-derivatives","BTCF0:USTF0",1763603632634,0.04474458,92654.0,92653.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763603633939,0.04474458,92654.0,92653.0,0.39354803]
["bitfinex-derivatives","BTCF0:USTF0",1763603634238,0.04474458,92654.0,92653.0,0.41595803]
["bitfinex-derivatives","BTCF0:USTF0",1763603635639,0.15277338,92654.0,92653.0,0.41595803]
["bitfinex-derivatives","BTCF0:USTF0",1763603635840,0.15277338,92654.0,92653.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763603636044,0.17709026,92654.0,92653.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1763603637041,0.06906146,92654.0,92653.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1763603637635,0.04697146,92654.0,92653.0,0.52398793]
["bitfinex-derivatives","BTCF0:USTF0",1763603637839,0.02521146,92654.0,92653.0,0.52398793]
["bitfinex-derivatives","BTCF0:USTF0",1763603638043,0.04697146,92654.0,92653.0,0.52398793]
["bitfinex-derivatives","BTCF0:USTF0",1763603638349,0.02521146,92654.0,92653.0,0.52398793]
["bitfinex-derivatives","BTCF0:USTF0",1763603639438,0.04697146,92654.0,92653.0,0.52398793]
["bitfinex-derivatives","BTCF0:USTF0",1763603640551,0.06906146,92654.0,92653.0,0.41595803]
["bitfinex-derivatives","BTCF0:USTF0",1763603640845,0.06906146,92654.0,92653.0,0.39354803]
["bitfinex-derivatives","BTCF0:USTF0",1763603641247,0.06906146,92654.0,92653.0,0.41595803]
["bitfinex-derivatives","BTCF0:USTF0",1763603643252,0.06906146,92654.0,92653.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763603643455,0.10788676,92654.0,92653.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763603643853,0.06906146,92654.0,92653.0,0.01019803]
["bitfinex-derivatives","BTCF0:USTF0",1763603644553,0.06906146,92654.0,92653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763603646453,0.04474458,92654.0,92653.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763603646658,0.06923388,92654.0,92653.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763603647246,0.06923388,92654.0,92653.0,0.04321015]
["bitfinex-derivatives","BTCF0:USTF0",1763603647449,0.06923388,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603648152,0.17726268,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603649463,0.06923388,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603650562,0.02538388,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603650965,0.05918286,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603651360,0.08367216,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603651660,0.12699216,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603651860,0.12699216,92654.0,92653.0,0.02436818]
["bitfinex-derivatives","BTCF0:USTF0",1763603652060,0.12699216,92654.0,92653.0,0.15343808]
["bitfinex-derivatives","BTCF0:USTF0",1763603652258,0.12699216,92654.0,92653.0,0.04540818]
["bitfinex-derivatives","BTCF0:USTF0",1763603652763,0.06870388,92654.0,92653.0,0.00219818]
["bitfinex-derivatives","BTCF0:USTF0",1763603653265,0.06870388,92654.0,92653.0,0.15343808]
["bitfinex-derivatives","BTCF0:USTF0",1763603653760,0.02538388,92654.0,92653.0,0.15343808]
["bitfinex-derivatives","BTCF0:USTF0",1763603653956,0.00089458,92654.0,92653.0,0.15343808]
["bitfinex-derivatives","BTCF0:USTF0",1763603654360,0.03885874,92661.0,92660.0,0.1417018]
["bitfinex-derivatives","BTCF0:USTF0",1763603654661,0.05828811,92675.0,92674.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763603654866,0.04332,92676.0,92675.0,0.1416843]
["bitfinex-derivatives","BTCF0:USTF0",1763603655066,0.04332,92676.0,92675.0,0.14388233]
["bitfinex-derivatives","BTCF0:USTF0",1763603655469,0.15205577,92676.0,92675.0,0.14388233]
["bitfinex-derivatives","BTCF0:USTF0",1763603656064,0.05707,92680.0,92679.0,0.1416796]
["bitfinex-derivatives","BTCF0:USTF0",1763603656269,0.05780267,92680.0,92679.0,0.14387763]
["bitfinex-derivatives","BTCF0:USTF0",1763603656564,0.05780267,92680.0,92679.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763603657255,0.05845002,92685.0,92684.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763603657256,0.02236191,92685.0,92684.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763603657459,0.02236191,92685.0,92684.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763603657659,0.04421458,92685.0,92684.0,0.14387183]
["bitfinex-derivatives","BTCF0:USTF0",1763603657859,0.15220718,92685.0,92684.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763603658066,0.15220718,92685.0,92684.0,0.01903803]
["bitfinex-derivatives","BTCF0:USTF0",1763603658261,0.15220718,92685.0,92684.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603658969,0.15220718,92685.0,92684.0,0.04087803]
["bitfinex-derivatives","BTCF0:USTF0",1763603659165,0.04421458,92685.0,92684.0,0.04087803]
["bitfinex-derivatives","BTCF0:USTF0",1763603659375,0.00089458,92685.0,92684.0,0.04087803]
["bitfinex-derivatives","BTCF0:USTF0",1763603659860,0.00089458,92685.0,92684.0,0.04187803]
["bitfinex-derivatives","BTCF0:USTF0",1763603660169,0.00016191,92685.0,92684.0,0.04187803]
["bitfinex-derivatives","BTCF0:USTF0",1763603660368,0.00026973,92686.0,92685.0,0.1416726]
["bitfinex-derivatives","BTCF0:USTF0",1763603660570,0.03576,92696.0,92695.0,0.141661]
["bitfinex-derivatives","BTCF0:USTF0",1763603660772,0.05688,92696.0,92695.0,0.14385903]
["bitfinex-derivatives","BTCF0:USTF0",1763603661873,0.05761267,92696.0,92695.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763603662072,0.05761267,92696.0,92695.0,0.14385903]
["bitfinex-derivatives","BTCF0:USTF0",1763603662368,0.05761267,92696.0,92695.0,0.14585903]
["bitfinex-derivatives","BTCF0:USTF0",1763603663269,0.05761267,92696.0,92695.0,0.14785903]
["bitfinex-derivatives","BTCF0:USTF0",1763603663467,0.00073267,92696.0,92695.0,0.14785903]
["bitfinex-derivatives","BTCF0:USTF0",1763603664562,0.16559247,92696.0,92695.0,0.03987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603664963,0.05761267,92696.0,92695.0,0.03987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603665771,0.05761267,92696.0,92695.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763603665972,0.05761267,92696.0,92695.0,0.02303803]
["bitfinex-derivatives","BTCF0:USTF0",1763603666163,0.05761267,92696.0,92695.0,0.03987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603666374,0.08132705,92696.0,92695.0,0.03987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603667770,0.05861,92704.0,92703.0,0.1416517]
["bitfinex-derivatives","BTCF0:USTF0",1763603667975,0.02370959,92704.0,92703.0,0.50464973]
["bitfinex-derivatives","BTCF0:USTF0",1763603668176,0.00016182,92705.0,92704.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1763603668468,0.00016182,92705.0,92704.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763603668968,0.04521182,92705.0,92704.0,0.03587803]
["bitfinex-derivatives","BTCF0:USTF0",1763603669277,0.04521182,92705.0,92704.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763603669661,0.04594449,92705.0,92704.0,0.03787803]
["bitfinex-derivatives","BTCF0:USTF0",1763603670074,0.04594449,92705.0,92704.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603670474,0.04594449,92705.0,92704.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763603670978,0.04594449,92705.0,92704.0,0.02303803]
["bitfinex-derivatives","BTCF0:USTF0",1763603672071,0.04594449,92705.0,92704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763603672265,0.06963201,92705.0,92704.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763603672867,0.04485,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603673067,0.04485,92696.0,92695.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603673068,0.04558267,92696.0,92695.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603673968,0.04558267,92696.0,92695.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1763603674673,0.15356247,92696.0,92695.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1763603674875,0.04558267,92696.0,92695.0,0.40767803]
["bitfinex-derivatives","BTCF0:USTF0",1763603675366,0.04558267,92696.0,92695.0,0.36599803]
["bitfinex-derivatives","BTCF0:USTF0",1763603675980,0.04558267,92696.0,92695.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1763603676280,0.00016182,92705.0,92704.0,0.1496505]
["bitfinex-derivatives","BTCF0:USTF0",1763603676471,0.06944447,92705.0,92704.0,0.40467803]
["bitfinex-derivatives","BTCF0:USTF0",1763603676672,0.06944402,92705.0,92704.0,0.40467803]
["bitfinex-derivatives","BTCF0:USTF0",1763603677476,0.06944402,92705.0,92695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763603677477,0.04485,92696.0,92695.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763603677682,0.04558267,92696.0,92695.0,0.40467803]
["bitfinex-derivatives","BTCF0:USTF0",1763603678180,0.01272,92700.0,92699.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763603678181,0.05757,92700.0,92699.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763603678372,0.04501182,92705.0,92704.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763603678678,0.06872767,92705.0,92704.0,0.51264853]
["bitfinex-derivatives","BTCF0:USTF0",1763603680080,0.06872767,92705.0,92704.0,0.51464853]
["bitfinex-derivatives","BTCF0:USTF0",1763603680480,0.04694767,92705.0,92704.0,0.51464853]
["bitfinex-derivatives","BTCF0:USTF0",1763603680780,0.02387767,92705.0,92704.0,0.51764853]
["bitfinex-derivatives","BTCF0:USTF0",1763603681377,0.02387767,92705.0,92704.0,0.51864853]
["bitfinex-derivatives","BTCF0:USTF0",1763603681769,0.04694767,92705.0,92704.0,0.51864853]
["bitfinex-derivatives","BTCF0:USTF0",1763603682282,0.02387767,92705.0,92704.0,0.51864853]
["bitfinex-derivatives","BTCF0:USTF0",1763603682573,0.03,92706.0,92705.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1763603682779,0.03,92706.0,92705.0,0.04387803]
["bitfinex-derivatives","BTCF0:USTF0",1763603683972,0.03,92706.0,92705.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603684776,0.0112951,92706.0,92705.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603687270,0.0561451,92706.0,92705.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603687878,0.05687777,92706.0,92705.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763603688082,0.05687777,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603688485,0.16484587,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603688987,0.20360194,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603689387,0.16484587,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603689989,0.05687777,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603690488,0.05687777,92706.0,92705.0,0.02903803]
["bitfinex-derivatives","BTCF0:USTF0",1763603690880,0.16484587,92706.0,92705.0,0.02903803]
["bitfinex-derivatives","BTCF0:USTF0",1763603691281,0.16484587,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603692696,0.05687777,92706.0,92705.0,0.11616733]
["bitfinex-derivatives","BTCF0:USTF0",1763603693092,0.22313398,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603693388,0.16484587,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603694404,0.18850385,92706.0,92705.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603695991,0.1655498,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603696196,0.18994045,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603696403,0.18994045,92696.0,92695.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603697395,0.1528403,92687.0,92686.0,0.0521725]
["bitfinex-derivatives","BTCF0:USTF0",1763603697600,0.17723095,92687.0,92686.0,0.05437053]
["bitfinex-derivatives","BTCF0:USTF0",1763603698590,0.18223095,92687.0,92686.0,0.05437053]
["bitfinex-derivatives","BTCF0:USTF0",1763603698795,0.18623095,92687.0,92686.0,0.05437053]
["bitfinex-derivatives","BTCF0:USTF0",1763603699398,0.18630019,92687.0,92686.0,0.05437053]
["bitfinex-derivatives","BTCF0:USTF0",1763603700701,0.07830989,92687.0,92686.0,0.09950053]
["bitfinex-derivatives","BTCF0:USTF0",1763603701298,0.07830989,92687.0,92686.0,0.0521725]
["bitfinex-derivatives","BTCF0:USTF0",1763603701505,0.07830989,92687.0,92686.0,0.05437053]
["bitfinex-derivatives","BTCF0:USTF0",1763603703407,0.07830989,92687.0,92686.0,0.0521725]
["bitfinex-derivatives","BTCF0:USTF0",1763603703909,0.07830989,92687.0,92686.0,0.07584053]
["bitfinex-derivatives","BTCF0:USTF0",1763603704403,0.03345989,92687.0,92686.0,0.20701193]
["bitfinex-derivatives","BTCF0:USTF0",1763603704794,0.07666989,92687.0,92686.0,0.20701193]
["bitfinex-derivatives","BTCF0:USTF0",1763603704999,0.07666989,92687.0,92686.0,0.05437053]
["bitfinex-derivatives","BTCF0:USTF0",1763603705394,0.07666989,92687.0,92686.0,0.09902053]
["bitfinex-derivatives","BTCF0:USTF0",1763603706006,0.07666989,92687.0,92686.0,0.0521725]
["bitfinex-derivatives","BTCF0:USTF0",1763603708504,0.07666989,92687.0,92686.0,0.05437053]
["bitfinex-derivatives","BTCF0:USTF0",1763603708701,0.1512131,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603709014,0.04321,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603709209,0.06766989,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603709416,0.04321,92658.0,92657.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1763603709603,0.04321,92658.0,92657.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763603709604,0.04394267,92658.0,92657.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763603710916,0.06756218,92658.0,92657.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603711406,0.07556218,92658.0,92657.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603712105,0.07556218,92658.0,92657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603713310,0.05194267,92658.0,92657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603713514,0.05194267,92658.0,92657.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763603716514,0.1512446,92649.0,92648.0,0.40561182]
["bitfinex-derivatives","BTCF0:USTF0",1763603716722,0.04394267,92649.0,92648.0,0.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1763603717613,0.05094267,92649.0,92648.0,0.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1763603720316,0.05094267,92649.0,92648.0,0.36315985]
["bitfinex-derivatives","BTCF0:USTF0",1763603721813,0.07453322,92649.0,92648.0,0.36315985]
["bitfinex-derivatives","BTCF0:USTF0",1763603722202,0.07453322,92649.0,92648.0,0.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1763603723910,0.17869322,92649.0,92648.0,0.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1763603724312,0.15510267,92649.0,92648.0,0.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1763603724618,0.00773267,92649.0,92648.0,0.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1763603724816,0.05094267,92649.0,92648.0,0.40780985]
["bitfinex-derivatives","BTCF0:USTF0",1763603725418,0.07454556,92649.0,92648.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1763603725712,0.07454556,92649.0,92648.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763603726516,0.06754556,92649.0,92648.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763603726720,0.06754556,92649.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763603726721,0.04447,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763603726909,0.06880556,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763603728424,0.06880556,92647.0,92646.0,0.00326985]
["bitfinex-derivatives","BTCF0:USTF0",1763603729420,0.06880556,92647.0,92646.0,0.02842788]
["bitfinex-derivatives","BTCF0:USTF0",1763603729617,0.06880556,92647.0,92646.0,0.00326985]
["bitfinex-derivatives","BTCF0:USTF0",1763603730018,0.17296556,92647.0,92646.0,0.04939985]
["bitfinex-derivatives","BTCF0:USTF0",1763603730216,0.17296556,92647.0,92646.0,0.05159788]
["bitfinex-derivatives","BTCF0:USTF0",1763603730915,0.06880556,92647.0,92646.0,0.05159788]
["bitfinex-derivatives","BTCF0:USTF0",1763603731111,0.17296556,92647.0,92646.0,0.05159788]
["bitfinex-derivatives","BTCF0:USTF0",1763603734922,0.28100246,92647.0,92646.0,0.05159788]
["bitfinex-derivatives","BTCF0:USTF0",1763603736123,0.28100246,92647.0,92646.0,0.00546788]
["bitfinex-derivatives","BTCF0:USTF0",1763603736831,0.1589174,92638.0,92637.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763603737128,0.28741296,92638.0,92637.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763603738024,0.64821296,92638.0,92637.0,0.00316182]
["bitfinex-derivatives","BTCF0:USTF0",1763603739515,0.1521667,92630.0,92629.0,0.0437983]
["bitfinex-derivatives","BTCF0:USTF0",1763603739716,0.28066226,92630.0,92629.0,0.0437983]
["bitfinex-derivatives","BTCF0:USTF0",1763603739921,0.28066226,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603741627,0.28078006,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603743221,0.17272336,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603744227,0.28078006,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603744427,0.06856336,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603744625,0.17276336,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603745119,0.17276328,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603747440,0.21157101,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603748319,0.17276328,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603748522,0.21157404,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603749328,0.17276328,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603751835,0.28081998,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603754335,0.17276328,92630.0,92629.0,0.15405423]
["bitfinex-derivatives","BTCF0:USTF0",1763603754738,0.17276328,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603757540,0.17276328,92630.0,92629.0,0.02425633]
["bitfinex-derivatives","BTCF0:USTF0",1763603757943,0.04484267,92630.0,92629.0,0.02425633]
["bitfinex-derivatives","BTCF0:USTF0",1763603758145,0.06855706,92630.0,92629.0,0.02425633]
["bitfinex-derivatives","BTCF0:USTF0",1763603759440,0.06855706,92630.0,92629.0,0.00230633]
["bitfinex-derivatives","BTCF0:USTF0",1763603759637,0.06855706,92630.0,92629.0,0.02425633]
["bitfinex-derivatives","BTCF0:USTF0",1763603760340,0.06855706,92630.0,92629.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1763603760545,0.06855706,92630.0,92629.0,0.04599633]
["bitfinex-derivatives","BTCF0:USTF0",1763603760745,0.06855706,92630.0,92629.0,0.00230633]
["bitfinex-derivatives","BTCF0:USTF0",1763603761440,0.06855706,92630.0,92629.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1763603762241,0.1529972,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603762445,0.64244426,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603762746,0.64239327,92621.0,92620.0,0.02323191]
["bitfinex-derivatives","BTCF0:USTF0",1763603762933,0.53432607,92621.0,92620.0,0.04732994]
["bitfinex-derivatives","BTCF0:USTF0",1763603763142,0.17352607,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603763335,0.17452607,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603764235,0.07032607,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603764439,0.02539607,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603764750,0.00273267,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603765049,0.02640124,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603765234,0.02514267,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603765441,0.04881946,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603765642,0.04781946,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603765952,0.05181946,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603766350,0.05581946,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603766554,0.03340946,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603766954,0.03267679,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603767151,0.009,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603767354,0.009,92621.0,92620.0,0.465603]
["bitfinex-derivatives","BTCF0:USTF0",1763603768254,0.009,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603768255,0.005,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603768455,0.008,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603772557,0.00116865,92621.0,92620.0,0.40812994]
["bitfinex-derivatives","BTCF0:USTF0",1763603772860,9.741e-05,92630.0,92629.0,0.1530279]
["bitfinex-derivatives","BTCF0:USTF0",1763603773152,9.741e-05,92630.0,92629.0,0.51602593]
["bitfinex-derivatives","BTCF0:USTF0",1763603774157,0.00409741,92630.0,92629.0,0.51602593]
["bitfinex-derivatives","BTCF0:USTF0",1763603774962,0.00809741,92630.0,92629.0,0.51602593]
["bitfinex-derivatives","BTCF0:USTF0",1763603775662,0.04567191,92647.0,92646.0,0.1664181]
["bitfinex-derivatives","BTCF0:USTF0",1763603775858,0.06933504,92647.0,92646.0,0.52941613]
["bitfinex-derivatives","BTCF0:USTF0",1763603777156,0.06933504,92647.0,92646.0,0.53641613]
["bitfinex-derivatives","BTCF0:USTF0",1763603778366,0.04551,92661.0,92660.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1763603778566,0.04624267,92661.0,92660.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763603779667,0.04624267,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603779961,0.04624267,92661.0,92660.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763603780167,0.04624267,92661.0,92660.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603780769,0.04624267,92661.0,92660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763603780971,0.15040267,92661.0,92660.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603781372,0.15040267,92661.0,92660.0,0.05316803]
["bitfinex-derivatives","BTCF0:USTF0",1763603781768,0.04624267,92661.0,92660.0,0.05316803]
["bitfinex-derivatives","BTCF0:USTF0",1763603783577,0.04624267,92661.0,92660.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763603783768,0.04624267,92661.0,92660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763603784078,0.15040267,92661.0,92660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763603784277,0.1661511,92652.0,92651.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603784472,0.16688377,92652.0,92651.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603786481,0.16688377,92652.0,92651.0,0.00716191]
["bitfinex-derivatives","BTCF0:USTF0",1763603787162,0.16688377,92652.0,92651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763603787367,0.1636174,92638.0,92637.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763603787671,0.16435007,92638.0,92637.0,0.38467803]
["bitfinex-derivatives","BTCF0:USTF0",1763603788173,0.16435007,92638.0,92637.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603788475,0.05630267,92638.0,92637.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603788976,0.04369267,92638.0,92637.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763603789567,0.04369267,92638.0,92637.0,0.41102803]
["bitfinex-derivatives","BTCF0:USTF0",1763603789778,0.04369267,92638.0,92637.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763603789974,0.04369267,92638.0,92637.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763603790478,0.04369267,92638.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603790479,0.04296,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763603790675,0.04296,92629.0,92610.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763603790676,0.04296,92607.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603790873,0.04296,92607.0,92580.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1763603790874,0.1510622,92591.0,92590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763603791178,0.17520822,92591.0,92590.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763603791565,0.04296,92582.0,92581.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763603791766,0.06710602,92582.0,92581.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763603793485,0.00073267,92582.0,92581.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763603793677,0.000162,92591.0,92590.0,0.1530934]
["bitfinex-derivatives","BTCF0:USTF0",1763603793880,0.00089467,92591.0,92590.0,0.15529143]
["bitfinex-derivatives","BTCF0:USTF0",1763603794180,0.04546467,92591.0,92590.0,0.15529143]
["bitfinex-derivatives","BTCF0:USTF0",1763603794666,0.04546467,92591.0,92590.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603797480,0.02415467,92591.0,92590.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603797678,0.00089467,92591.0,92590.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603797984,0.000162,92591.0,92590.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603798171,0.15356687,92591.0,92590.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603798374,0.15356687,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603799184,0.04546467,92591.0,92590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603799482,0.00089467,92591.0,92590.0,0.15529143]
["bitfinex-derivatives","BTCF0:USTF0",1763603799675,0.000162,92591.0,92590.0,0.15529143]
["bitfinex-derivatives","BTCF0:USTF0",1763603801980,0.04457,92606.0,92605.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763603802179,0.00073267,92606.0,92605.0,0.15527393]
["bitfinex-derivatives","BTCF0:USTF0",1763603803579,0.000162,92615.0,92614.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1763603803580,0.044732,92615.0,92614.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1763603803787,0.04546467,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603804589,0.00089467,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603805083,0.04546467,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603805287,0.15353887,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603805680,0.04546467,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603806279,0.04646467,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603807680,0.04546467,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603809390,0.000162,92615.0,92614.0,0.15526343]
["bitfinex-derivatives","BTCF0:USTF0",1763603810286,0.000162,92615.0,92614.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603812590,0.02415467,92615.0,92614.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603812791,0.04546467,92615.0,92614.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763603814192,0.1526582,92603.0,92602.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763603814486,0.15339087,92603.0,92602.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763603814692,0.15339087,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603815394,0.16139087,92603.0,92602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603815594,0.16139087,92603.0,92602.0,0.38522803]
["bitfinex-derivatives","BTCF0:USTF0",1763603816582,0.05330267,92603.0,92602.0,0.38522803]
["bitfinex-derivatives","BTCF0:USTF0",1763603816787,0.05330267,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603817292,0.05330267,92603.0,92602.0,0.38522803]
["bitfinex-derivatives","BTCF0:USTF0",1763603818900,0.05330267,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603819288,0.07672087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603819898,0.08939087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603820594,0.07672087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603821302,0.03215087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603821801,0.05541087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603822302,0.05541087,92603.0,92602.0,0.51607743]
["bitfinex-derivatives","BTCF0:USTF0",1763603822503,0.07672087,92603.0,92602.0,0.51607743]
["bitfinex-derivatives","BTCF0:USTF0",1763603822902,0.05541087,92603.0,92602.0,0.51607743]
["bitfinex-derivatives","BTCF0:USTF0",1763603823507,0.05541087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603824104,0.07779087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603824599,0.03215087,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603825402,0.0314182,92603.0,92602.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763603825593,0.000162,92615.0,92614.0,0.1526154]
["bitfinex-derivatives","BTCF0:USTF0",1763603825794,0.02360387,92615.0,92614.0,0.15481343]
["bitfinex-derivatives","BTCF0:USTF0",1763603825994,0.02433654,92615.0,92614.0,0.15481343]
["bitfinex-derivatives","BTCF0:USTF0",1763603826603,0.00089467,92615.0,92614.0,0.15481343]
["bitfinex-derivatives","BTCF0:USTF0",1763603826792,0.00489467,92615.0,92614.0,0.15481343]
["bitfinex-derivatives","BTCF0:USTF0",1763603827395,0.00989467,92615.0,92614.0,0.15481343]
["bitfinex-derivatives","BTCF0:USTF0",1763603827797,0.00989467,92615.0,92614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763603827798,0.05528467,92615.0,92614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763603827999,0.0787304,92615.0,92614.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763603828603,0.0787304,92615.0,92614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763603830096,0.0777304,92615.0,92614.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763603831212,0.04539,92604.0,92603.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763603831414,0.15420977,92604.0,92603.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763603831914,0.17767119,92604.0,92603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603832414,0.18067119,92604.0,92603.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763603832816,0.18067119,92604.0,92603.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763603833699,0.18467119,92604.0,92603.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763603833913,0.18467119,92604.0,92603.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763603834113,0.1534852,92597.0,92596.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1763603834415,0.17767753,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603834605,0.02419233,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603834809,0.02345966,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603835204,0.02645966,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603835404,0.02945966,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603836011,0.006,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603837210,0.02945861,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603838916,0.006,92597.0,92596.0,0.04690003]
["bitfinex-derivatives","BTCF0:USTF0",1763603839419,0.006,92597.0,92596.0,0.05952003]
["bitfinex-derivatives","BTCF0:USTF0",1763603842015,0.08415156,92614.0,92613.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763603842214,0.10835089,92614.0,92613.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763603842518,0.06296089,92614.0,92613.0,0.15481463]
["bitfinex-derivatives","BTCF0:USTF0",1763603842718,0.02419933,92614.0,92613.0,0.15481463]
["bitfinex-derivatives","BTCF0:USTF0",1763603843115,0.02346666,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603843517,0.02746666,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603843821,0.03046666,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603844215,0.007,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603844407,0.004,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603844624,0.007,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603845524,0.00773267,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603846119,0.007,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603846820,0.003,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603847022,0.007,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603847725,0.004,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603848022,0.007,92614.0,92613.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1763603850332,0.05192267,92614.0,92613.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763603851923,0.03086267,92614.0,92613.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763603854024,0.00773267,92614.0,92613.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763603854913,0.007,92614.0,92613.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763603859920,0.007,92614.0,92613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603859921,0.05137267,92614.0,92613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603860122,0.07493217,92614.0,92613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603860425,0.07093217,92614.0,92613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603860626,0.07393217,92614.0,92613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603861016,0.1643782,92603.0,92602.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763603861223,0.18867037,92603.0,92602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603861423,0.18867037,92603.0,92602.0,0.38607803]
["bitfinex-derivatives","BTCF0:USTF0",1763603861618,0.18867037,92603.0,92602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763603862024,0.18867037,92603.0,92602.0,0.38607803]
["bitfinex-derivatives","BTCF0:USTF0",1763603862617,0.19167037,92603.0,92602.0,0.38607803]
["bitfinex-derivatives","BTCF0:USTF0",1763603862821,0.19167037,92603.0,92602.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763603863825,0.19167037,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603864028,0.1517352,92597.0,92596.0,0.023242]
["bitfinex-derivatives","BTCF0:USTF0",1763603864322,0.17602737,92597.0,92596.0,0.02544003]
["bitfinex-derivatives","BTCF0:USTF0",1763603864925,0.17602737,92597.0,92596.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603865727,0.17602737,92597.0,92596.0,0.00536003]
["bitfinex-derivatives","BTCF0:USTF0",1763603866825,0.06793217,92597.0,92596.0,0.05075003]
["bitfinex-derivatives","BTCF0:USTF0",1763603867133,0.06793217,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603869527,0.06793217,92597.0,92596.0,0.03244003]
["bitfinex-derivatives","BTCF0:USTF0",1763603870737,0.06793217,92597.0,92596.0,0.007162]
["bitfinex-derivatives","BTCF0:USTF0",1763603871030,0.06793217,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603871823,0.06793217,92597.0,92596.0,0.17623643]
["bitfinex-derivatives","BTCF0:USTF0",1763603872124,0.14992217,92597.0,92596.0,0.17623643]
["bitfinex-derivatives","BTCF0:USTF0",1763603872525,0.17213217,92597.0,92596.0,0.17623643]
["bitfinex-derivatives","BTCF0:USTF0",1763603873234,0.04437267,92597.0,92596.0,0.17623643]
["bitfinex-derivatives","BTCF0:USTF0",1763603873429,0.04437267,92597.0,92596.0,0.06814003]
["bitfinex-derivatives","BTCF0:USTF0",1763603873636,0.06790108,92597.0,92596.0,0.00936003]
["bitfinex-derivatives","BTCF0:USTF0",1763603873826,0.06790108,92597.0,92596.0,0.007162]
["bitfinex-derivatives","BTCF0:USTF0",1763603874023,0.06790108,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603876931,0.06790108,92597.0,92596.0,0.007162]
["bitfinex-derivatives","BTCF0:USTF0",1763603878334,0.06790108,92597.0,92596.0,0.030242]
["bitfinex-derivatives","BTCF0:USTF0",1763603880025,0.06790108,92597.0,92596.0,0.007162]
["bitfinex-derivatives","BTCF0:USTF0",1763603880229,0.06790108,92597.0,92596.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1763603881536,0.06790108,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603882238,0.17214108,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603883733,0.06790108,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603884039,0.17214108,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603884538,0.06790108,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603884837,0.28023628,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603885233,0.17214108,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603885428,0.12857235,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603885738,0.17279235,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603886330,0.06855235,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603888140,0.02433235,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603889040,0.06855235,92597.0,92596.0,0.05475003]
["bitfinex-derivatives","BTCF0:USTF0",1763603890645,0.06855235,92597.0,92596.0,0.00936003]
["bitfinex-derivatives","BTCF0:USTF0",1763603890941,0.06855235,92597.0,92596.0,0.03184003]
["bitfinex-derivatives","BTCF0:USTF0",1763603891330,0.06855235,92597.0,92596.0,0.00936003]
["bitfinex-derivatives","BTCF0:USTF0",1763603891529,0.06855235,92597.0,92596.0,0.05450003]
["bitfinex-derivatives","BTCF0:USTF0",1763603895044,0.02359968,92597.0,92596.0,0.05450003]
["bitfinex-derivatives","BTCF0:USTF0",1763603896343,0.1523013,92609.0,92598.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763603896534,0.1523013,92609.0,92608.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763603896535,0.15303397,92609.0,92608.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763603896735,0.1766866,92609.0,92608.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763603898145,0.1766866,92609.0,92608.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763603898339,0.1766866,92609.0,92608.0,0.05433803]
["bitfinex-derivatives","BTCF0:USTF0",1763603898541,0.1766866,92609.0,92608.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763603898735,0.21544816,92609.0,92608.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763603898936,0.1766866,92609.0,92608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763603899133,0.1523152,92597.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763603899333,0.0686053,92597.0,92596.0,0.04750003]
["bitfinex-derivatives","BTCF0:USTF0",1763603900445,0.0686053,92597.0,92596.0,0.05150003]
["bitfinex-derivatives","BTCF0:USTF0",1763603904737,0.04495267,92597.0,92596.0,0.05150003]
["bitfinex-derivatives","BTCF0:USTF0",1763603904937,0.06860022,92597.0,92596.0,0.05150003]
["bitfinex-derivatives","BTCF0:USTF0",1763603908148,0.17669542,92597.0,92596.0,0.05150003]
["bitfinex-derivatives","BTCF0:USTF0",1763603908342,0.17669542,92597.0,92596.0,0.02759003]
["bitfinex-derivatives","BTCF0:USTF0",1763603908543,0.17669542,92597.0,92596.0,0.04949003]
["bitfinex-derivatives","BTCF0:USTF0",1763603912149,0.17669542,92597.0,92596.0,0.04942003]
["bitfinex-derivatives","BTCF0:USTF0",1763603912352,0.17669542,92597.0,92596.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1763603915551,0.06860022,92597.0,92596.0,0.05120003]
["bitfinex-derivatives","BTCF0:USTF0",1763603918061,0.06860022,92597.0,92596.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1763603918253,0.06860022,92597.0,92596.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1763603922669,0.06860022,92597.0,92596.0,0.004162]
["bitfinex-derivatives","BTCF0:USTF0",1763603923057,0.1529793,92585.0,92584.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1763603923258,0.17735952,92585.0,92584.0,0.38600803]
["bitfinex-derivatives","BTCF0:USTF0",1763603923657,0.17735952,92585.0,92584.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763603924172,0.18035952,92585.0,92584.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763603925772,0.18435952,92585.0,92584.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763603926175,0.07625022,92585.0,92584.0,0.51594853]
["bitfinex-derivatives","BTCF0:USTF0",1763603926367,0.05260267,92585.0,92584.0,0.51594853]
["bitfinex-derivatives","BTCF0:USTF0",1763603926562,0.07638304,92585.0,92584.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763603929271,0.1529898,92576.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603929473,0.17750284,92576.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603930968,0.53830284,92576.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603931364,0.54130284,92576.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603932666,0.53830284,92576.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603937073,0.43018304,92576.0,92575.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1763603937276,0.06938304,92576.0,92575.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1763603937468,0.17362304,92576.0,92575.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1763603938779,0.17362304,92576.0,92575.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603939472,0.53442304,92576.0,92575.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763603940678,0.53442304,92576.0,92575.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1763603940871,0.43018304,92576.0,92575.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1763603941071,0.17362304,92576.0,92575.0,0.04720003]
["bitfinex-derivatives","BTCF0:USTF0",1763603942278,0.17362304,92576.0,92575.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763603942875,0.17362304,92576.0,92575.0,0.04647003]
["bitfinex-derivatives","BTCF0:USTF0",1763603946384,0.02451304,92576.0,92575.0,0.04647003]
["bitfinex-derivatives","BTCF0:USTF0",1763603947079,0.04629304,92576.0,92575.0,0.04647003]
["bitfinex-derivatives","BTCF0:USTF0",1763603947391,0.04630896,92576.0,92575.0,0.40727003]
["bitfinex-derivatives","BTCF0:USTF0",1763603947578,0.02251267,92576.0,92575.0,0.40727003]
["bitfinex-derivatives","BTCF0:USTF0",1763603948687,0.04463267,92576.0,92575.0,0.40727003]
["bitfinex-derivatives","BTCF0:USTF0",1763603948888,0.06843198,92576.0,92575.0,0.40727003]
["bitfinex-derivatives","BTCF0:USTF0",1763603950185,0.04463267,92576.0,92575.0,0.40727003]
["bitfinex-derivatives","BTCF0:USTF0",1763603950788,0.02251267,92576.0,92575.0,0.40727003]
["bitfinex-derivatives","BTCF0:USTF0",1763603950978,0.14814,92585.0,92584.0,0.1522204]
["bitfinex-derivatives","BTCF0:USTF0",1763603951183,0.17267871,92585.0,92584.0,0.15441843]
["bitfinex-derivatives","BTCF0:USTF0",1763603951684,0.06843871,92585.0,92584.0,0.15441843]
["bitfinex-derivatives","BTCF0:USTF0",1763603951886,0.04631871,92585.0,92584.0,0.15441843]
["bitfinex-derivatives","BTCF0:USTF0",1763603952086,0.02380604,92585.0,92584.0,0.15641843]
["bitfinex-derivatives","BTCF0:USTF0",1763603952284,0.044062,92594.0,92593.0,0.1522099]
["bitfinex-derivatives","BTCF0:USTF0",1763603952486,0.044062,92594.0,92593.0,0.51520793]
["bitfinex-derivatives","BTCF0:USTF0",1763603952487,0.06860166,92594.0,92593.0,0.51520793]
["bitfinex-derivatives","BTCF0:USTF0",1763603952682,0.06860166,92594.0,92593.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763603954794,0.06860166,92594.0,92593.0,0.40910803]
["bitfinex-derivatives","BTCF0:USTF0",1763603957795,0.06860166,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603958886,0.04412167,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603959592,0.043389,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603959792,0.065509,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603960290,0.04170201,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603960896,0.06622276,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603961288,0.04243468,92594.0,92593.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603961488,0.04243468,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603964391,0.0662184,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603968598,0.06548573,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603969006,0.0662184,92594.0,92593.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763603972098,0.0662184,92594.0,92593.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603972403,0.0662184,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603977401,0.0662184,92594.0,92593.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603977607,0.0662184,92594.0,92593.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763603978393,0.0662184,92594.0,92593.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603978602,0.0662184,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603978804,0.1051064,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603979004,0.1051064,92594.0,92593.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763603979198,0.0662184,92594.0,92593.0,0.02735803]
["bitfinex-derivatives","BTCF0:USTF0",1763603979605,0.0662184,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603980402,0.12442508,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603981312,0.0662184,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603983715,0.12459518,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603983911,0.0662184,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603988015,0.0440984,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603988217,0.0656884,92594.0,92593.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763603989012,0.02745491,92608.0,92607.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1763603989215,0.04447,92628.0,92627.0,0.1102802]
["bitfinex-derivatives","BTCF0:USTF0",1763603989512,0.01295,92630.0,92627.0,0.1102802]
["bitfinex-derivatives","BTCF0:USTF0",1763603989513,0.03583,92630.0,92629.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1763603989717,0.03583,92630.0,92629.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763603989718,0.05742,92630.0,92629.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763603990225,0.05742,92635.0,92634.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1763603990432,0.05742,92635.0,92634.0,0.36521803]
["bitfinex-derivatives","BTCF0:USTF0",1763603990816,0.05742,92635.0,92634.0,0.47327003]
["bitfinex-derivatives","BTCF0:USTF0",1763603991230,0.023042,92639.0,92638.0,0.1102674]
["bitfinex-derivatives","BTCF0:USTF0",1763603991430,0.04536467,92639.0,92638.0,0.11246543]
["bitfinex-derivatives","BTCF0:USTF0",1763603992232,0.04536467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763603992626,0.04536467,92639.0,92638.0,0.00330803]
["bitfinex-derivatives","BTCF0:USTF0",1763603992931,0.04636467,92639.0,92638.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763603997228,0.001162,92639.0,92638.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763603999233,0.000162,92639.0,92638.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763603999433,0.005162,92639.0,92638.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763603999641,0.049632,92639.0,92638.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763603999834,0.053632,92639.0,92638.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763604000236,0.05436467,92639.0,92638.0,0.00441803]
["bitfinex-derivatives","BTCF0:USTF0",1763604002338,0.05436467,92639.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604002339,0.1518709,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604002536,0.04382,92621.0,92620.0,0.1297403]
["bitfinex-derivatives","BTCF0:USTF0",1763604002734,0.04455267,92621.0,92620.0,0.15511833]
["bitfinex-derivatives","BTCF0:USTF0",1763604003334,0.04455267,92621.0,92620.0,0.04705003]
["bitfinex-derivatives","BTCF0:USTF0",1763604004341,0.04455267,92621.0,92620.0,0.02387003]
["bitfinex-derivatives","BTCF0:USTF0",1763604004732,0.04455267,92621.0,92620.0,0.04705003]
["bitfinex-derivatives","BTCF0:USTF0",1763604005132,0.04555267,92621.0,92620.0,0.04705003]
["bitfinex-derivatives","BTCF0:USTF0",1763604005735,0.04455267,92621.0,92620.0,0.04705003]
["bitfinex-derivatives","BTCF0:USTF0",1763604006443,0.04955267,92621.0,92620.0,0.04705003]
["bitfinex-derivatives","BTCF0:USTF0",1763604006944,0.05255267,92621.0,92620.0,0.04705003]
["bitfinex-derivatives","BTCF0:USTF0",1763604007844,0.008,92621.0,92620.0,0.04705003]
["bitfinex-derivatives","BTCF0:USTF0",1763604008043,0.04382,92631.0,92630.0,0.1527467]
["bitfinex-derivatives","BTCF0:USTF0",1763604008245,0.04382,92631.0,92630.0,0.15494473]
["bitfinex-derivatives","BTCF0:USTF0",1763604008246,0.04455267,92631.0,92630.0,0.15494473]
["bitfinex-derivatives","BTCF0:USTF0",1763604009646,0.04382,92638.0,92637.0,0.1527385]
["bitfinex-derivatives","BTCF0:USTF0",1763604009833,0.04382,92638.0,92637.0,0.51573653]
["bitfinex-derivatives","BTCF0:USTF0",1763604010039,0.000162,92639.0,92638.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763604010235,0.000162,92639.0,92638.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763604011543,0.004162,92639.0,92638.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763604012148,0.009162,92639.0,92638.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763604021252,0.05371467,92639.0,92638.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763604021551,0.05371467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604028955,0.04365,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604029154,0.04438267,92631.0,92630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604029955,0.04438267,92631.0,92630.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763604030159,0.1517172,92621.0,92620.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763604030363,0.15244987,92621.0,92620.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763604030561,0.15244987,92621.0,92620.0,0.02489003]
["bitfinex-derivatives","BTCF0:USTF0",1763604030964,0.04438267,92621.0,92620.0,0.04667003]
["bitfinex-derivatives","BTCF0:USTF0",1763604031759,0.05138267,92621.0,92620.0,0.04667003]
["bitfinex-derivatives","BTCF0:USTF0",1763604041481,0.00773267,92621.0,92620.0,0.05913003]
["bitfinex-derivatives","BTCF0:USTF0",1763604041660,0.007,92621.0,92620.0,0.05913003]
["bitfinex-derivatives","BTCF0:USTF0",1763604042058,0.046672,92639.0,92638.0,0.1542474]
["bitfinex-derivatives","BTCF0:USTF0",1763604042368,0.046672,92639.0,92638.0,0.15644543]
["bitfinex-derivatives","BTCF0:USTF0",1763604043055,0.04740467,92639.0,92638.0,0.15644543]
["bitfinex-derivatives","BTCF0:USTF0",1763604043259,0.04740467,92639.0,92638.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604043458,0.04740467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604044166,0.05040467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604044870,0.05540467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604046564,0.04651,92630.0,92629.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1763604046765,0.15529937,92630.0,92629.0,0.40919803]
["bitfinex-derivatives","BTCF0:USTF0",1763604046966,0.15529937,92630.0,92629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604047166,0.04651,92621.0,92620.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1763604047368,0.04724267,92621.0,92620.0,0.04856003]
["bitfinex-derivatives","BTCF0:USTF0",1763604048170,0.11087701,92630.0,92620.0,0.04856003]
["bitfinex-derivatives","BTCF0:USTF0",1763604048171,0.02623,92630.0,92629.0,0.1542579]
["bitfinex-derivatives","BTCF0:USTF0",1763604048371,0.02623,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604048372,0.04724267,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604048565,0.00473267,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604048770,0.02796267,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604048971,0.05124267,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604049172,0.04724267,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604050579,0.05024267,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604051373,0.05424267,92630.0,92629.0,0.15645593]
["bitfinex-derivatives","BTCF0:USTF0",1763604051974,0.16229937,92630.0,92629.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763604052173,0.05424267,92630.0,92629.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763604052678,0.16229937,92630.0,92629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604057585,0.04651,92623.0,92622.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1763604057771,0.04724267,92623.0,92622.0,0.13326303]
["bitfinex-derivatives","BTCF0:USTF0",1763604058887,0.05024267,92623.0,92622.0,0.15646303]
["bitfinex-derivatives","BTCF0:USTF0",1763604059186,0.05424267,92623.0,92622.0,0.15646303]
["bitfinex-derivatives","BTCF0:USTF0",1763604061583,0.03096267,92623.0,92622.0,0.16626303]
["bitfinex-derivatives","BTCF0:USTF0",1763604061785,0.05424267,92623.0,92622.0,0.16626303]
["bitfinex-derivatives","BTCF0:USTF0",1763604062688,0.05424267,92623.0,92622.0,0.15646303]
["bitfinex-derivatives","BTCF0:USTF0",1763604065585,0.16230757,92623.0,92622.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763604065893,0.16230757,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604067188,0.05424267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604071689,0.16230757,92623.0,92622.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763604071886,0.16230757,92623.0,92622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604072082,0.16230757,92623.0,92622.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763604072288,0.16230757,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604072489,0.05424267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604074995,0.03096267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604075291,0.00773267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604075496,0.02954267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604075991,0.05187267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604076804,0.05187267,92623.0,92622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604077196,0.05187267,92623.0,92622.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763604077407,0.05187267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604078408,0.05187267,92623.0,92622.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763604078614,0.05187267,92623.0,92622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604079407,0.05187267,92623.0,92622.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763604079607,0.05187267,92623.0,92622.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763604079913,0.007,92623.0,92622.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763604080405,0.000162,92639.0,92638.0,0.1532974]
["bitfinex-derivatives","BTCF0:USTF0",1763604080709,0.000162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604081597,0.008162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604082308,0.005162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604082511,0.008162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604082899,0.008162,92639.0,92638.0,0.19411136]
["bitfinex-derivatives","BTCF0:USTF0",1763604083300,0.008162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604083810,0.008162,92639.0,92638.0,0.19411136]
["bitfinex-derivatives","BTCF0:USTF0",1763604084110,0.008162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604087111,0.029972,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604087315,0.008162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604089814,0.030942,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604090012,0.05343467,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604090215,0.05343467,92639.0,92638.0,0.25961543]
["bitfinex-derivatives","BTCF0:USTF0",1763604091816,0.008162,92639.0,92638.0,0.25961543]
["bitfinex-derivatives","BTCF0:USTF0",1763604093716,0.051922,92639.0,92638.0,0.25961543]
["bitfinex-derivatives","BTCF0:USTF0",1763604094023,0.030372,92639.0,92638.0,0.25961543]
["bitfinex-derivatives","BTCF0:USTF0",1763604094210,0.05265467,92639.0,92638.0,0.25961543]
["bitfinex-derivatives","BTCF0:USTF0",1763604094413,0.05265467,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604094414,0.16070087,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604095007,0.05265467,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604095824,0.030372,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604096023,0.008162,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604097522,0.05265467,92639.0,92638.0,0.15549543]
["bitfinex-derivatives","BTCF0:USTF0",1763604098112,0.05265467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604098524,0.05265467,92639.0,92638.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763604099320,0.05265467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604100828,0.04965467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604101018,0.04376,92631.0,92630.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763604101218,0.15254817,92631.0,92630.0,0.15190803]
["bitfinex-derivatives","BTCF0:USTF0",1763604101629,0.15254817,92631.0,92630.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763604102020,0.15254817,92631.0,92630.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763604102527,0.04849267,92631.0,92630.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763604102736,0.04849267,92631.0,92630.0,0.15584473]
["bitfinex-derivatives","BTCF0:USTF0",1763604103027,0.04849267,92631.0,92630.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763604103723,0.05149267,92631.0,92630.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763604112525,0.1518248,92623.0,92622.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1763604112725,0.04449267,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604112934,0.04449267,92623.0,92622.0,0.42175803]
["bitfinex-derivatives","BTCF0:USTF0",1763604114629,0.04749267,92623.0,92622.0,0.42175803]
["bitfinex-derivatives","BTCF0:USTF0",1763604114833,0.05049267,92623.0,92622.0,0.42175803]
["bitfinex-derivatives","BTCF0:USTF0",1763604118929,0.05049267,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604119334,0.02894267,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604119633,0.05049267,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604121639,0.02894267,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604122630,0.05049267,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604123134,0.02894267,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604123432,0.006,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604124436,0.003,92623.0,92622.0,0.44720396]
["bitfinex-derivatives","BTCF0:USTF0",1763604124731,0.006,92623.0,92622.0,0.44720396]
["bitfinex-derivatives","BTCF0:USTF0",1763604124938,0.006,92623.0,92622.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763604125728,0.000162,92639.0,92638.0,0.1520274]
["bitfinex-derivatives","BTCF0:USTF0",1763604125928,0.000162,92639.0,92638.0,0.15422543]
["bitfinex-derivatives","BTCF0:USTF0",1763604127728,0.003162,92639.0,92638.0,0.15422543]
["bitfinex-derivatives","BTCF0:USTF0",1763604128129,0.007162,92639.0,92638.0,0.15422543]
["bitfinex-derivatives","BTCF0:USTF0",1763604132339,0.007162,92639.0,92638.0,0.19283243]
["bitfinex-derivatives","BTCF0:USTF0",1763604132636,0.007162,92639.0,92638.0,0.15422543]
["bitfinex-derivatives","BTCF0:USTF0",1763604132838,0.051932,92639.0,92638.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604133341,0.05266467,92639.0,92638.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604134232,0.05266467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604135444,0.05266467,92639.0,92638.0,0.02449803]
["bitfinex-derivatives","BTCF0:USTF0",1763604136139,0.05266467,92639.0,92638.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604137339,0.05266467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604137546,0.05266467,92639.0,92638.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604137934,0.05266467,92639.0,92638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604138332,0.04477,92628.0,92627.0,0.1520397]
["bitfinex-derivatives","BTCF0:USTF0",1763604138540,0.04550267,92628.0,92627.0,0.15423773]
["bitfinex-derivatives","BTCF0:USTF0",1763604138844,0.04550267,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604140649,0.02318267,92628.0,92627.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763604140946,0.00073267,92628.0,92627.0,0.05417803]
["bitfinex-derivatives","BTCF0:USTF0",1763604141147,0.00073267,92628.0,92627.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763604141346,0.00073267,92628.0,92627.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763604141545,0.00373267,92628.0,92627.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763604142450,0.02618267,92628.0,92627.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763604142748,0.02818267,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604144051,0.05050267,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604144550,0.005,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604145151,0.02745,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604148150,0.04977,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604149247,0.02745,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604149648,0.005,92628.0,92627.0,0.08478664]
["bitfinex-derivatives","BTCF0:USTF0",1763604150753,0.005,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604151150,0.005,92628.0,92627.0,0.10412481]
["bitfinex-derivatives","BTCF0:USTF0",1763604151363,0.04853,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604153451,0.005,92628.0,92627.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763604153750,0.000162,92639.0,92638.0,0.1528374]
["bitfinex-derivatives","BTCF0:USTF0",1763604153951,0.00026985,92646.0,92645.0,0.1528292]
["bitfinex-derivatives","BTCF0:USTF0",1763604154151,0.00026985,92646.0,92645.0,0.9345084]
["bitfinex-derivatives","BTCF0:USTF0",1763604154353,0.00026985,92646.0,92645.0,0.87662723]
["bitfinex-derivatives","BTCF0:USTF0",1763604155453,0.00026985,92646.0,92645.0,0.98074723]
["bitfinex-derivatives","BTCF0:USTF0",1763604155648,0.00016191,92655.0,92654.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604155649,0.04499191,92655.0,92654.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604155855,0.04499191,92655.0,92654.0,0.51190803]
["bitfinex-derivatives","BTCF0:USTF0",1763604156754,0.04572458,92655.0,92654.0,0.38570803]
["bitfinex-derivatives","BTCF0:USTF0",1763604156956,0.04572458,92655.0,92654.0,0.39070803]
["bitfinex-derivatives","BTCF0:USTF0",1763604157557,0.04572458,92655.0,92654.0,0.39470803]
["bitfinex-derivatives","BTCF0:USTF0",1763604158050,0.04572458,92655.0,92654.0,0.03390803]
["bitfinex-derivatives","BTCF0:USTF0",1763604158664,0.04572458,92655.0,92654.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763604159051,0.04572458,92655.0,92654.0,0.05598803]
["bitfinex-derivatives","BTCF0:USTF0",1763604160560,0.04572458,92655.0,92654.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763604160860,0.04572458,92655.0,92654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763604161252,0.05194,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604161556,0.05267267,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604162263,0.16071067,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604162462,0.16071067,92646.0,92645.0,0.00416191]
["bitfinex-derivatives","BTCF0:USTF0",1763604162965,0.16071067,92646.0,92645.0,0.00816191]
["bitfinex-derivatives","BTCF0:USTF0",1763604164056,0.16071067,92646.0,92645.0,0.01035994]
["bitfinex-derivatives","BTCF0:USTF0",1763604164561,0.19951512,92646.0,92645.0,0.01035994]
["bitfinex-derivatives","BTCF0:USTF0",1763604165557,0.09147712,92646.0,92645.0,0.16318914]
["bitfinex-derivatives","BTCF0:USTF0",1763604165762,0.08436712,92646.0,92645.0,0.16318914]
["bitfinex-derivatives","BTCF0:USTF0",1763604166465,0.09735712,92646.0,92645.0,0.01035994]
["bitfinex-derivatives","BTCF0:USTF0",1763604166658,0.09735712,92646.0,92645.0,0.05514994]
["bitfinex-derivatives","BTCF0:USTF0",1763604167166,0.08436712,92646.0,92645.0,0.05514994]
["bitfinex-derivatives","BTCF0:USTF0",1763604168457,0.09735712,92646.0,92645.0,0.03306994]
["bitfinex-derivatives","BTCF0:USTF0",1763604168653,0.09735712,92646.0,92645.0,0.05514994]
["bitfinex-derivatives","BTCF0:USTF0",1763604169365,0.05855267,92646.0,92645.0,0.05514994]
["bitfinex-derivatives","BTCF0:USTF0",1763604170064,0.05855267,92646.0,92645.0,0.01035994]
["bitfinex-derivatives","BTCF0:USTF0",1763604170250,0.05855267,92646.0,92645.0,0.00816191]
["bitfinex-derivatives","BTCF0:USTF0",1763604171555,0.04483,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604171756,0.04556267,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604172057,0.15361357,92635.0,92634.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763604173061,0.15661357,92635.0,92634.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763604173259,0.15661357,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604173764,0.15961357,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604174062,0.15961357,92635.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604174063,0.04483,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604174262,0.08439269,92626.0,92625.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1763604174464,0.08439269,92626.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604174465,0.00649,92608.0,92600.0,0.00361466]
["bitfinex-derivatives","BTCF0:USTF0",1763604174666,0.00649,92608.0,92527.0,0.30921817]
["bitfinex-derivatives","BTCF0:USTF0",1763604174667,0.1594397,92576.0,92575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604174968,0.0724348,92576.0,92575.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604175260,0.01226,92592.0,92568.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763604175261,0.3608,92584.0,92583.0,0.1081116]
["bitfinex-derivatives","BTCF0:USTF0",1763604175464,0.36299803,92584.0,92583.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763604175666,0.40782803,92584.0,92583.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604175961,0.04483,92575.0,92574.0,0.04495201]
["bitfinex-derivatives","BTCF0:USTF0",1763604176161,0.36299803,92575.0,92574.0,0.04495201]
["bitfinex-derivatives","BTCF0:USTF0",1763604177257,0.40782803,92575.0,92574.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1763604177772,0.1529603,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763604178064,0.51607994,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763604179164,0.51807994,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763604179664,0.51807994,92567.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1763604179665,0.1529708,92558.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1763604179864,0.152986,92545.0,92544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604180058,0.51598403,92545.0,92544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604180460,0.4079539,92545.0,92544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604180665,0.4674439,92545.0,92544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604180870,0.5122739,92545.0,92544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604181667,0.4129539,92545.0,92544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604181965,0.5172739,92545.0,92544.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763604182261,0.3651239,92545.0,92544.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1763604182462,0.10432,92553.0,92544.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1763604182463,0.3608,92558.0,92557.0,0.1102819]
["bitfinex-derivatives","BTCF0:USTF0",1763604183660,0.36299803,92558.0,92557.0,0.1102819]
["bitfinex-derivatives","BTCF0:USTF0",1763604183859,0.36599803,92558.0,92557.0,0.1102819]
["bitfinex-derivatives","BTCF0:USTF0",1763604184870,0.36096201,92567.0,92566.0,0.1102714]
["bitfinex-derivatives","BTCF0:USTF0",1763604185569,0.36316004,92567.0,92566.0,0.1102714]
["bitfinex-derivatives","BTCF0:USTF0",1763604186066,0.36096201,92567.0,92566.0,0.1102714]
["bitfinex-derivatives","BTCF0:USTF0",1763604186261,0.36316004,92567.0,92566.0,0.1102714]
["bitfinex-derivatives","BTCF0:USTF0",1763604186662,0.36396201,92567.0,92566.0,0.1102714]
["bitfinex-derivatives","BTCF0:USTF0",1763604186962,0.36496201,92567.0,92566.0,0.1102714]
["bitfinex-derivatives","BTCF0:USTF0",1763604187165,0.01356,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604187367,0.00219803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604187973,0.02366803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604188168,0.04520803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604188573,0.04720803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604189565,0.06276803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604189767,0.00619803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604189974,0.00419803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604190165,0.02075803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604190669,0.01775803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604190869,0.01975803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604191867,0.04122803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604192980,0.06276803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604193276,0.01975803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604193465,0.01775803,92583.0,92582.0,0.1081127]
["bitfinex-derivatives","BTCF0:USTF0",1763604193666,0.01372201,92592.0,92591.0,0.1081022]
["bitfinex-derivatives","BTCF0:USTF0",1763604193667,0.00016201,92592.0,92591.0,0.1081022]
["bitfinex-derivatives","BTCF0:USTF0",1763604194073,0.3608,92602.0,92599.0,0.1080929]
["bitfinex-derivatives","BTCF0:USTF0",1763604195281,0.03519201,92610.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604195480,0.05893004,92610.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604196383,0.41973004,92610.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604197184,0.42173004,92610.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604197875,0.42373004,92610.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604198279,0.41973004,92610.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604198474,0.42373004,92610.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604199787,0.03884186,92630.0,92609.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1763604199788,0.03884186,92635.0,92627.0,0.1080602]
["bitfinex-derivatives","BTCF0:USTF0",1763604200081,0.03503,92637.0,92636.0,0.1080497]
["bitfinex-derivatives","BTCF0:USTF0",1763604200276,0.03503,92637.0,92636.0,0.47104773]
["bitfinex-derivatives","BTCF0:USTF0",1763604200473,0.01356,92637.0,92636.0,0.47104773]
["bitfinex-derivatives","BTCF0:USTF0",1763604200674,0.04344186,92646.0,92645.0,0.1080392]
["bitfinex-derivatives","BTCF0:USTF0",1763604200980,0.04344186,92646.0,92645.0,0.11023723]
["bitfinex-derivatives","BTCF0:USTF0",1763604200981,6e-08,92646.0,92645.0,0.11023723]
["bitfinex-derivatives","BTCF0:USTF0",1763604201283,0.01356,92656.0,92655.0,0.1080275]
["bitfinex-derivatives","BTCF0:USTF0",1763604201480,0.01356,92656.0,92655.0,0.47102553]
["bitfinex-derivatives","BTCF0:USTF0",1763604201680,0.01356,92664.0,92655.0,0.47102553]
["bitfinex-derivatives","BTCF0:USTF0",1763604201681,0.01356,92664.0,92663.0,0.1080182]
["bitfinex-derivatives","BTCF0:USTF0",1763604201875,0.01356,92664.0,92663.0,0.47101623]
["bitfinex-derivatives","BTCF0:USTF0",1763604202476,0.03519191,92673.0,92672.0,0.1080077]
["bitfinex-derivatives","BTCF0:USTF0",1763604202677,0.01372191,92673.0,92672.0,0.47100573]
["bitfinex-derivatives","BTCF0:USTF0",1763604202881,0.00016191,92673.0,92672.0,0.47100573]
["bitfinex-derivatives","BTCF0:USTF0",1763604203686,0.00016191,92673.0,92672.0,0.47500573]
["bitfinex-derivatives","BTCF0:USTF0",1763604203880,0.00016191,92673.0,92672.0,0.48000573]
["bitfinex-derivatives","BTCF0:USTF0",1763604204076,0.04317191,92673.0,92672.0,0.48000573]
["bitfinex-derivatives","BTCF0:USTF0",1763604204282,0.04317191,92673.0,92672.0,1.98000573]
["bitfinex-derivatives","BTCF0:USTF0",1763604205084,0.04317191,92673.0,92672.0,0.48000573]
["bitfinex-derivatives","BTCF0:USTF0",1763604205392,0.04390458,92673.0,92672.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1763604206787,0.04390458,92673.0,92672.0,0.01119803]
["bitfinex-derivatives","BTCF0:USTF0",1763604207891,0.04390458,92673.0,92672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763604208092,0.04390458,92673.0,92657.0,0.1080252]
["bitfinex-derivatives","BTCF0:USTF0",1763604208093,0.04816,92658.0,92657.0,0.1080252]
["bitfinex-derivatives","BTCF0:USTF0",1763604208389,0.04816,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604208578,0.04889267,92655.0,92654.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763604208777,0.04889267,92655.0,92654.0,0.00219994]
["bitfinex-derivatives","BTCF0:USTF0",1763604210183,0.05089267,92655.0,92654.0,0.00219994]
["bitfinex-derivatives","BTCF0:USTF0",1763604210384,0.05289267,92655.0,92654.0,0.00219994]
["bitfinex-derivatives","BTCF0:USTF0",1763604210596,0.04816,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604210800,0.05035803,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604211691,0.05035803,92651.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604211692,0.04816,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604211999,0.05035803,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604213486,0.05235803,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604213995,0.05435803,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604217991,0.0146,92630.0,92622.0,0.108066]
["bitfinex-derivatives","BTCF0:USTF0",1763604218196,0.04765,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604218388,0.04984803,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604219396,0.06341191,92630.0,92621.0,0.1080672]
["bitfinex-derivatives","BTCF0:USTF0",1763604219589,0.01576191,92630.0,92629.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1763604219787,0.01476191,92630.0,92629.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1763604220493,0.03878191,92630.0,92629.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1763604220687,0.01476191,92630.0,92629.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1763604220889,0.00216191,92630.0,92629.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1763604221397,0.00416191,92630.0,92629.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1763604222000,0.01469,92653.0,92639.0,0.1080462]
["bitfinex-derivatives","BTCF0:USTF0",1763604222198,0.01469,92653.0,92639.0,0.4688462]
["bitfinex-derivatives","BTCF0:USTF0",1763604222996,0.00016191,92649.0,92639.0,0.4688462]
["bitfinex-derivatives","BTCF0:USTF0",1763604223390,0.02418191,92649.0,92648.0,0.1080357]
["bitfinex-derivatives","BTCF0:USTF0",1763604223590,0.02637994,92649.0,92648.0,0.1080357]
["bitfinex-derivatives","BTCF0:USTF0",1763604223790,0.02637994,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604223991,0.00235994,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604224206,0.00016191,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604224802,0.00316191,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604225103,0.03137994,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604225404,0.05500994,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604225899,0.00516191,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604226894,0.05500994,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604228792,0.03137994,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604229194,0.05860422,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604229602,0.03238619,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604229799,0.00516191,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604230205,0.00078095,92649.0,92648.0,0.4688357]
["bitfinex-derivatives","BTCF0:USTF0",1763604233704,0.00016191,92658.0,92657.0,0.1080252]
["bitfinex-derivatives","BTCF0:USTF0",1763604233905,0.02678279,92658.0,92657.0,0.4688252]
["bitfinex-derivatives","BTCF0:USTF0",1763604234412,1e-08,92658.0,92657.0,0.4688252]
["bitfinex-derivatives","BTCF0:USTF0",1763604234616,0.0146,92670.0,92669.0,0.1080112]
["bitfinex-derivatives","BTCF0:USTF0",1763604234812,0.0146,92670.0,92669.0,0.4688112]
["bitfinex-derivatives","BTCF0:USTF0",1763604235411,0.0146,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604235412,0.06444803,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604237013,0.0146,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604237315,0.003,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604237718,0.002,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604237915,0.001,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604238225,0.003,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604238912,0.00010721,92679.0,92678.0,0.1080007]
["bitfinex-derivatives","BTCF0:USTF0",1763604239105,0.00010721,92679.0,92678.0,0.4688007]
["bitfinex-derivatives","BTCF0:USTF0",1763604239517,0.04775721,92679.0,92678.0,0.4688007]
["bitfinex-derivatives","BTCF0:USTF0",1763604240222,0.05175721,92679.0,92678.0,0.4688007]
["bitfinex-derivatives","BTCF0:USTF0",1763604241516,0.00026973,92686.0,92685.0,0.1079926]
["bitfinex-derivatives","BTCF0:USTF0",1763604241722,0.09220891,92709.0,92703.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1763604241723,0.0146,92709.0,92703.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1763604241920,0.0146,92709.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604242220,0.0146,92709.0,92705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763604242916,0.0588451,92706.0,92705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763604243316,0.06104313,92706.0,92705.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763604243520,0.1526486,92697.0,92696.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763604243710,0.1526626,92685.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604243909,0.1526626,92685.0,92669.0,0.4688107]
["bitfinex-derivatives","BTCF0:USTF0",1763604243910,0.1080079,92672.0,92670.0,0.13478388]
["bitfinex-derivatives","BTCF0:USTF0",1763604244121,0.3608,92688.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604244122,0.16561,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604244325,0.16780803,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604244622,0.16780803,92670.0,92660.0,0.23906388]
["bitfinex-derivatives","BTCF0:USTF0",1763604244623,0.04467,92661.0,92660.0,0.23906388]
["bitfinex-derivatives","BTCF0:USTF0",1763604244822,0.04686803,92661.0,92660.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763604245021,0.04467,92657.0,92656.0,0.1080257]
["bitfinex-derivatives","BTCF0:USTF0",1763604245217,0.01293,92660.0,92656.0,0.1080257]
["bitfinex-derivatives","BTCF0:USTF0",1763604245824,0.00016146,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604246038,0.00016146,92666.0,92665.0,0.4688159]
["bitfinex-derivatives","BTCF0:USTF0",1763604246226,0.04702949,92666.0,92665.0,0.5731359]
["bitfinex-derivatives","BTCF0:USTF0",1763604246728,0.04483146,92666.0,92665.0,0.5731359]
["bitfinex-derivatives","BTCF0:USTF0",1763604246930,0.00016146,92666.0,92665.0,0.5731359]
["bitfinex-derivatives","BTCF0:USTF0",1763604247234,0.04802949,92666.0,92665.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1763604247540,0.04902949,92666.0,92665.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1763604248026,0.04683146,92666.0,92665.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1763604250541,0.00216146,92666.0,92665.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1763604252839,0.3608,92689.0,92679.0,0.1079996]
["bitfinex-derivatives","BTCF0:USTF0",1763604253142,0.3608,92689.0,92679.0,0.5731196]
["bitfinex-derivatives","BTCF0:USTF0",1763604253335,0.01293,92690.0,92679.0,0.5731196]
["bitfinex-derivatives","BTCF0:USTF0",1763604253637,0.0576,92690.0,92689.0,0.1079879]
["bitfinex-derivatives","BTCF0:USTF0",1763604253937,0.05979803,92690.0,92689.0,0.1079879]
["bitfinex-derivatives","BTCF0:USTF0",1763604254134,0.05979803,92690.0,92689.0,0.4687879]
["bitfinex-derivatives","BTCF0:USTF0",1763604255131,0.05979803,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604255535,0.05979803,92690.0,92689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763604255731,0.01293,92690.0,92689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763604256134,0.01293,92690.0,92689.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1763604256334,0.03407,92690.0,92689.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763604256826,0.0576,92690.0,92689.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1763604257231,0.05979803,92690.0,92689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763604257432,0.05979803,92690.0,92689.0,0.4717879]
["bitfinex-derivatives","BTCF0:USTF0",1763604257433,0.01293,92690.0,92689.0,0.4717879]
["bitfinex-derivatives","BTCF0:USTF0",1763604257927,0.03407,92690.0,92689.0,0.4717879]
["bitfinex-derivatives","BTCF0:USTF0",1763604258130,0.0576,92690.0,92689.0,0.4717879]
["bitfinex-derivatives","BTCF0:USTF0",1763604258534,0.05979803,92690.0,92689.0,0.4717879]
["bitfinex-derivatives","BTCF0:USTF0",1763604258729,0.0112951,92706.0,92705.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1763604258941,0.0112951,92706.0,92705.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1763604259235,0.01293,92718.0,92705.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1763604259432,0.02140961,92726.0,92725.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1763604259639,0.04713764,92726.0,92725.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1763604260039,0.00026961,92726.0,92725.0,0.107946]
["bitfinex-derivatives","BTCF0:USTF0",1763604260345,0.00026961,92726.0,92725.0,0.468746]
["bitfinex-derivatives","BTCF0:USTF0",1763604260747,0.00026961,92726.0,92725.0,0.473746]
["bitfinex-derivatives","BTCF0:USTF0",1763604261247,0.01293,92754.0,92742.0,0.1079258]
["bitfinex-derivatives","BTCF0:USTF0",1763604261248,0.04467,92743.0,92742.0,0.1079258]
["bitfinex-derivatives","BTCF0:USTF0",1763604261432,0.04467,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604261635,0.36299803,92742.0,92736.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763604261839,0.04467,92737.0,92736.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763604262436,0.00219803,92742.0,92736.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763604262437,0.02114,92742.0,92736.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763604262641,0.02114,92742.0,92741.0,0.4687273]
["bitfinex-derivatives","BTCF0:USTF0",1763604263139,0.3608,92750.0,92741.0,0.4687273]
["bitfinex-derivatives","BTCF0:USTF0",1763604263937,0.3608,92750.0,92741.0,0.4727273]
["bitfinex-derivatives","BTCF0:USTF0",1763604264139,0.3608,92750.0,92741.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1763604264647,0.03407,92745.0,92741.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1763604264847,0.04467,92742.0,92741.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1763604265547,0.04686803,92742.0,92741.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1763604265750,0.04686803,92742.0,92741.0,0.4727273]
["bitfinex-derivatives","BTCF0:USTF0",1763604265936,0.04686803,92742.0,92741.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1763604266937,0.01293,92745.0,92741.0,0.4777273]
["bitfinex-derivatives","BTCF0:USTF0",1763604267443,0.03402,92745.0,92741.0,0.4737273]
["bitfinex-derivatives","BTCF0:USTF0",1763604267638,0.05639,92754.0,92753.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1763604268044,0.05858803,92754.0,92753.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1763604269045,0.01293,92754.0,92753.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1763604269348,0.01293,92754.0,92753.0,0.1109134]
["bitfinex-derivatives","BTCF0:USTF0",1763604269949,0.05639,92754.0,92753.0,0.2152334]
["bitfinex-derivatives","BTCF0:USTF0",1763604270248,0.05858803,92754.0,92753.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763604270445,0.05858803,92754.0,92753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604270647,0.04346,92745.0,92744.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763604270954,0.04565803,92745.0,92744.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763604271136,0.04565803,92745.0,92734.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763604271137,0.04346,92735.0,92734.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763604271446,0.04346,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604271644,0.04565803,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604272944,0.01388,92740.0,92739.0,0.1079297]
["bitfinex-derivatives","BTCF0:USTF0",1763604273147,0.0001618,92742.0,92739.0,0.1079297]
["bitfinex-derivatives","BTCF0:USTF0",1763604273544,0.0001618,92742.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604275143,0.0001618,92742.0,92741.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763604275446,0.0220318,92742.0,92741.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1763604275846,0.04562983,92742.0,92741.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1763604276047,0.04562983,92742.0,92741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763604276851,0.04327,92736.0,92735.0,0.1079338]
["bitfinex-derivatives","BTCF0:USTF0",1763604277150,0.04546803,92736.0,92735.0,0.1079338]
["bitfinex-derivatives","BTCF0:USTF0",1763604277853,0.04546803,92736.0,92735.0,0.1119338]
["bitfinex-derivatives","BTCF0:USTF0",1763604278240,0.04546803,92736.0,92735.0,0.1169338]
["bitfinex-derivatives","BTCF0:USTF0",1763604278949,0.0001618,92742.0,92735.0,0.1169338]
["bitfinex-derivatives","BTCF0:USTF0",1763604278950,0.0001618,92742.0,92741.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763604279338,1e-07,92742.0,92741.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763604279544,1e-07,92742.0,92741.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1763604279743,1e-07,92742.0,92741.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1763604280145,1e-07,92742.0,92741.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1763604280351,1e-07,92742.0,92741.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1763604280653,1e-07,92742.0,92741.0,0.38026]
["bitfinex-derivatives","BTCF0:USTF0",1763604280851,0.0432701,92742.0,92741.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763604281047,1e-07,92742.0,92741.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763604281445,1e-07,92742.0,92741.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1763604283743,1e-07,92742.0,92741.0,0.47481]
["bitfinex-derivatives","BTCF0:USTF0",1763604283943,1e-07,92742.0,92741.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1763604284148,0.0002695,92766.0,92765.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763604284353,0.0002695,92766.0,92765.0,0.2256395]
["bitfinex-derivatives","BTCF0:USTF0",1763604284559,0.05824503,92789.0,92788.0,0.1213327]
["bitfinex-derivatives","BTCF0:USTF0",1763604284855,0.03861003,92799.0,92791.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763604285054,0.07431534,92792.0,92791.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763604285252,0.07431534,92792.0,92786.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1763604285253,0.04327,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604285453,0.0693971,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604285658,0.04327,92783.0,92782.0,0.1080406]
["bitfinex-derivatives","BTCF0:USTF0",1763604285962,0.04327,92783.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604285963,0.04327,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604286148,0.04546803,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604286348,0.04327,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604286543,0.04546803,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604286854,0.02187,92763.0,92762.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1763604287061,0.02406803,92763.0,92762.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1763604287246,0.05668134,92772.0,92771.0,0.1078925]
["bitfinex-derivatives","BTCF0:USTF0",1763604287451,0.08283846,92772.0,92771.0,0.1216725]
["bitfinex-derivatives","BTCF0:USTF0",1763604288050,0.08283846,92772.0,92771.0,0.1078925]
["bitfinex-derivatives","BTCF0:USTF0",1763604288755,0.08283846,92772.0,92771.0,0.1256725]
["bitfinex-derivatives","BTCF0:USTF0",1763604289258,0.02631846,92772.0,92771.0,0.1286725]
["bitfinex-derivatives","BTCF0:USTF0",1763604289459,0.03956846,92772.0,92771.0,0.1286725]
["bitfinex-derivatives","BTCF0:USTF0",1763604289753,0.06143846,92772.0,92771.0,0.1286725]
["bitfinex-derivatives","BTCF0:USTF0",1763604289960,0.02412043,92772.0,92771.0,0.4894725]
["bitfinex-derivatives","BTCF0:USTF0",1763604291146,0.00016134,92772.0,92771.0,0.4894725]
["bitfinex-derivatives","BTCF0:USTF0",1763604291757,0.04562937,92772.0,92771.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1763604291954,0.06959985,92772.0,92771.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1763604293664,0.06959985,92772.0,92771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763604294655,0.04562937,92772.0,92771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763604295771,0.15352067,92772.0,92771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763604296064,0.04562937,92772.0,92771.0,0.1148925]
["bitfinex-derivatives","BTCF0:USTF0",1763604296262,0.04562937,92772.0,92771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763604296959,0.04562937,92772.0,92752.0,0.4687141]
["bitfinex-derivatives","BTCF0:USTF0",1763604296960,0.04327,92754.0,92753.0,0.1080751]
["bitfinex-derivatives","BTCF0:USTF0",1763604297267,0.04546803,92754.0,92753.0,0.1080751]
["bitfinex-derivatives","BTCF0:USTF0",1763604298068,0.04846803,92754.0,92753.0,0.1080751]
["bitfinex-derivatives","BTCF0:USTF0",1763604298367,0.04846803,92754.0,92753.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763604299160,0.04327,92745.0,92744.0,0.4687229]
["bitfinex-derivatives","BTCF0:USTF0",1763604299358,0.04546803,92745.0,92744.0,0.4687229]
["bitfinex-derivatives","BTCF0:USTF0",1763604300360,0.04946803,92745.0,92744.0,0.4687229]
["bitfinex-derivatives","BTCF0:USTF0",1763604300563,0.1644474,92741.0,92740.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604300873,0.04327,92739.0,92737.0,0.1079309]
["bitfinex-derivatives","BTCF0:USTF0",1763604301075,0.00219803,92739.0,92738.0,0.04564383]
["bitfinex-derivatives","BTCF0:USTF0",1763604301256,0.007,92745.0,92744.0,0.1534839]
["bitfinex-derivatives","BTCF0:USTF0",1763604301461,0.007,92745.0,92744.0,0.2577639]
["bitfinex-derivatives","BTCF0:USTF0",1763604301770,0.004,92745.0,92744.0,0.2577639]
["bitfinex-derivatives","BTCF0:USTF0",1763604302071,0.0001617,92750.0,92749.0,0.1531781]
["bitfinex-derivatives","BTCF0:USTF0",1763604303065,0.02308,92763.0,92762.0,0.1529429]
["bitfinex-derivatives","BTCF0:USTF0",1763604303276,0.06040803,92763.0,92762.0,0.1529429]
["bitfinex-derivatives","BTCF0:USTF0",1763604303960,0.04684803,92763.0,92762.0,0.1529429]
["bitfinex-derivatives","BTCF0:USTF0",1763604304364,0.00219803,92763.0,92762.0,0.1529429]
["bitfinex-derivatives","BTCF0:USTF0",1763604304761,0.00219803,92763.0,92762.0,0.1589429]
["bitfinex-derivatives","BTCF0:USTF0",1763604304967,0.02527803,92763.0,92762.0,0.1589429]
["bitfinex-derivatives","BTCF0:USTF0",1763604305167,0.04684803,92763.0,92762.0,0.1589429]
["bitfinex-derivatives","BTCF0:USTF0",1763604305868,0.00219803,92763.0,92762.0,0.1589429]
["bitfinex-derivatives","BTCF0:USTF0",1763604306066,0.40561134,92772.0,92771.0,0.1529325]
["bitfinex-derivatives","BTCF0:USTF0",1763604306263,0.04700937,92772.0,92771.0,0.1529325]
["bitfinex-derivatives","BTCF0:USTF0",1763604306969,0.04465,92765.0,92764.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763604307267,0.04684803,92765.0,92764.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763604307472,0.04684803,92765.0,92764.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763604308373,0.04684803,92765.0,92764.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763604308574,0.04684803,92765.0,92764.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1763604308772,0.00016134,92772.0,92771.0,0.1529325]
["bitfinex-derivatives","BTCF0:USTF0",1763604308976,0.00471616,92792.0,92784.0,0.1078774]
["bitfinex-derivatives","BTCF0:USTF0",1763604309173,0.06009803,92785.0,92784.0,0.1529174]
["bitfinex-derivatives","BTCF0:USTF0",1763604309475,0.02600585,92785.0,92784.0,0.1529174]
["bitfinex-derivatives","BTCF0:USTF0",1763604309678,0.07065585,92785.0,92784.0,0.1529174]
["bitfinex-derivatives","BTCF0:USTF0",1763604309874,0.02600585,92785.0,92784.0,0.1529174]
["bitfinex-derivatives","BTCF0:USTF0",1763604310073,0.38388,92791.0,92790.0,0.1529104]
["bitfinex-derivatives","BTCF0:USTF0",1763604310378,0.40988773,92791.0,92790.0,0.1529104]
["bitfinex-derivatives","BTCF0:USTF0",1763604310572,0.40764803,92791.0,92790.0,0.1529104]
["bitfinex-derivatives","BTCF0:USTF0",1763604310770,0.04465,92787.0,92786.0,0.1529142]
["bitfinex-derivatives","BTCF0:USTF0",1763604310966,0.04684803,92787.0,92786.0,0.1529142]
["bitfinex-derivatives","BTCF0:USTF0",1763604311772,0.04684803,92787.0,92786.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763604311974,0.04465,92768.0,92766.0,0.05734144]
["bitfinex-derivatives","BTCF0:USTF0",1763604312280,0.04465,92768.0,92755.0,0.43770141]
["bitfinex-derivatives","BTCF0:USTF0",1763604312281,0.04465,92761.0,92760.0,0.1079046]
["bitfinex-derivatives","BTCF0:USTF0",1763604312577,0.04684803,92761.0,92760.0,0.1529446]
["bitfinex-derivatives","BTCF0:USTF0",1763604313078,0.00219803,92761.0,92760.0,0.1529446]
["bitfinex-derivatives","BTCF0:USTF0",1763604313272,0.04465,92772.0,92771.0,0.1078924]
["bitfinex-derivatives","BTCF0:USTF0",1763604313465,0.07066866,92772.0,92771.0,0.1078924]
["bitfinex-derivatives","BTCF0:USTF0",1763604313661,0.07066866,92772.0,92771.0,0.1301024]
["bitfinex-derivatives","BTCF0:USTF0",1763604314067,0.0001617,92781.0,92780.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763604314263,0.00471616,92792.0,92791.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763604314477,0.00471616,92792.0,92791.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1763604314782,0.3608,92824.0,92805.0,0.152893]
["bitfinex-derivatives","BTCF0:USTF0",1763604315078,0.3608,92824.0,92805.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763604315079,0.107833,92823.0,92805.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763604315379,0.3608,92824.0,92805.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763604315575,0.1213981,92818.0,92805.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763604315771,0.01356,92818.0,92805.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763604316280,0.3608,92824.0,92817.0,0.1078389]
["bitfinex-derivatives","BTCF0:USTF0",1763604316281,0.40545,92824.0,92817.0,0.1078389]
["bitfinex-derivatives","BTCF0:USTF0",1763604316471,0.02378148,92823.0,92822.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763604316672,0.04684803,92823.0,92822.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763604316968,0.04684803,92823.0,92818.0,0.1078379]
["bitfinex-derivatives","BTCF0:USTF0",1763604317176,0.04684803,92823.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604317380,0.04465,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604317676,0.04465,92814.0,92813.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763604317677,0.04684803,92814.0,92813.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763604317867,0.04684803,92814.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604317868,0.04465,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604318067,0.04465,92806.0,92804.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604318068,0.04465,92805.0,92804.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604318265,0.04684803,92805.0,92801.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1763604318468,0.04465,92802.0,92801.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1763604318670,0.04465,92802.0,92795.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604318671,0.04465,92797.0,92795.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604318874,0.04684803,92797.0,92795.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604319082,0.04684803,92797.0,92796.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1763604319575,0.04465,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604319776,0.04684803,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604320175,0.04465,92776.0,92775.0,0.1078872]
["bitfinex-derivatives","BTCF0:USTF0",1763604320478,0.04684803,92776.0,92775.0,0.1078872]
["bitfinex-derivatives","BTCF0:USTF0",1763604320879,0.04684803,92776.0,92766.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763604320880,0.04465,92767.0,92766.0,0.1080591]
["bitfinex-derivatives","BTCF0:USTF0",1763604321081,0.04684803,92767.0,92766.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1763604322074,0.00219803,92767.0,92766.0,0.0452016]
["bitfinex-derivatives","BTCF0:USTF0",1763604322481,0.37436,92781.0,92780.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1763604322482,0.40545,92781.0,92780.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1763604322682,0.40764803,92781.0,92780.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1763604323084,0.00016138,92785.0,92784.0,0.1529174]
["bitfinex-derivatives","BTCF0:USTF0",1763604323292,0.03861003,92815.0,92814.0,0.1078425]
["bitfinex-derivatives","BTCF0:USTF0",1763604323477,0.07060882,92815.0,92814.0,0.1078425]
["bitfinex-derivatives","BTCF0:USTF0",1763604323683,0.04684803,92815.0,92814.0,0.1078425]
["bitfinex-derivatives","BTCF0:USTF0",1763604323882,0.04684803,92815.0,92808.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1763604324100,0.04465,92809.0,92808.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1763604324289,0.04684803,92809.0,92808.0,0.107849]
["bitfinex-derivatives","BTCF0:USTF0",1763604324481,0.00219803,92809.0,92808.0,0.152889]
["bitfinex-derivatives","BTCF0:USTF0",1763604324791,0.00219803,92809.0,92805.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604324792,0.04465,92806.0,92805.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604324989,0.00219803,92806.0,92805.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763604325190,0.00219803,92806.0,92805.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763604325495,0.02308,92819.0,92818.0,0.1078379]
["bitfinex-derivatives","BTCF0:USTF0",1763604325792,0.02308,92819.0,92817.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1763604325793,0.04465,92818.0,92817.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1763604325989,0.04684803,92818.0,92817.0,0.1078384]
["bitfinex-derivatives","BTCF0:USTF0",1763604326377,0.04684803,92818.0,92809.0,0.52988236]
["bitfinex-derivatives","BTCF0:USTF0",1763604326581,0.02308,92813.0,92810.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1763604326782,0.00219803,92811.0,92810.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1763604327085,0.04519803,92811.0,92810.0,0.1078471]
["bitfinex-derivatives","BTCF0:USTF0",1763604327286,0.043,92810.0,92809.0,0.52988236]
["bitfinex-derivatives","BTCF0:USTF0",1763604327483,0.04519803,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604328888,0.04519803,92810.0,92809.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763604328889,0.00219803,92810.0,92809.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1763604329191,0.3608,92831.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604329391,0.043,92821.0,92820.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604329594,0.02153,92819.0,92818.0,0.1078369]
["bitfinex-derivatives","BTCF0:USTF0",1763604329790,0.04519803,92819.0,92814.0,0.1078423]
["bitfinex-derivatives","BTCF0:USTF0",1763604329998,0.04519803,92819.0,92818.0,0.1078379]
["bitfinex-derivatives","BTCF0:USTF0",1763604330301,0.04519803,92819.0,92811.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604330302,0.043,92812.0,92811.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604330495,0.043,92810.0,92809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763604330686,0.04519803,92810.0,92809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763604330885,0.04519803,92810.0,92809.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1763604331792,0.043,92803.0,92802.0,0.16908236]
["bitfinex-derivatives","BTCF0:USTF0",1763604332097,0.04519803,92803.0,92802.0,0.27344236]
["bitfinex-derivatives","BTCF0:USTF0",1763604332292,0.00219803,92803.0,92802.0,0.42613876]
["bitfinex-derivatives","BTCF0:USTF0",1763604332489,0.00219803,92803.0,92802.0,0.2570564]
["bitfinex-derivatives","BTCF0:USTF0",1763604333289,0.00219803,92803.0,92802.0,0.2600564]
["bitfinex-derivatives","BTCF0:USTF0",1763604333488,0.02295,92820.0,92819.0,0.1078367]
["bitfinex-derivatives","BTCF0:USTF0",1763604333694,0.02514803,92820.0,92819.0,0.1306167]
["bitfinex-derivatives","BTCF0:USTF0",1763604334092,0.02514803,92820.0,92819.0,0.1531367]
["bitfinex-derivatives","BTCF0:USTF0",1763604334698,0.04878959,92820.0,92819.0,0.1551367]
["bitfinex-derivatives","BTCF0:USTF0",1763604334903,0.02364156,92820.0,92819.0,0.1551367]
["bitfinex-derivatives","BTCF0:USTF0",1763604335601,0.02583959,92820.0,92819.0,0.1551367]
["bitfinex-derivatives","BTCF0:USTF0",1763604336201,0.02583959,92820.0,92819.0,0.1571367]
["bitfinex-derivatives","BTCF0:USTF0",1763604336594,0.02364156,92820.0,92819.0,0.1571367]
["bitfinex-derivatives","BTCF0:USTF0",1763604336792,0.3608,92832.0,92831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763604336992,0.02364069,92832.0,92831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763604337293,0.02583872,92832.0,92831.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763604337690,0.04878872,92832.0,92831.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1763604338596,0.02583872,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604338801,0.13366032,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604339003,0.02583872,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604339200,0.17982032,92832.0,92831.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1763604339503,0.17982032,92832.0,92831.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1763604339694,0.02583872,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604341789,0.00219803,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604341989,0.0258236,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604343204,0.00219803,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604343406,0.0258364,92832.0,92831.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1763604343700,0.0258364,92832.0,92831.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1763604344302,0.0719964,92832.0,92831.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1763604344804,0.04835803,92832.0,92831.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1763604344988,0.02514803,92832.0,92831.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1763604345195,0.3608,92840.0,92831.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1763604345196,0.3608,92840.0,92839.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763604345503,0.38664268,92840.0,92839.0,0.1531134]
["bitfinex-derivatives","BTCF0:USTF0",1763604345900,0.40959268,92840.0,92839.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763604346100,0.43280268,92840.0,92839.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763604346707,0.43280268,92840.0,92839.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763604347407,0.43280268,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604349506,0.40959268,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604349707,0.38664268,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604350211,0.40959268,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604350410,0.43280268,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604350600,0.36299803,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604350802,0.00219803,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604350998,0.03861003,92858.0,92845.0,0.1531065]
["bitfinex-derivatives","BTCF0:USTF0",1763604351303,0.00246729,92846.0,92845.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763604351502,0.04616,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604351706,0.04616,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604351904,0.04835803,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763604352207,0.07201871,92840.0,92839.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763604352400,0.08578871,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604352611,0.07201871,92840.0,92839.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1763604352809,0.08578871,92840.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604353109,0.1539909,92824.0,92823.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763604353314,0.04616,92823.0,92822.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763604353614,0.04616,92823.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604353615,0.04616,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604353906,0.15619933,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604354397,0.04835803,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604354596,0.04835803,92815.0,92814.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1763604355108,0.04835803,92815.0,92814.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763604355612,0.07207135,92815.0,92814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763604355811,0.07207135,92815.0,92814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604356007,0.04835803,92815.0,92814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604356211,0.04835803,92815.0,92814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763604357401,0.04835803,92815.0,92814.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763604357611,0.04835803,92815.0,92814.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763604360007,0.00219803,92815.0,92814.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763604360213,0.04835803,92815.0,92814.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1763604360912,0.00219803,92815.0,92814.0,0.1591425]
["bitfinex-derivatives","BTCF0:USTF0",1763604361408,0.04835803,92815.0,92814.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1763604361715,0.04835803,92815.0,92814.0,0.1591425]
["bitfinex-derivatives","BTCF0:USTF0",1763604362111,0.04835803,92815.0,92814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763604364217,0.04835803,92815.0,92805.0,0.05053161]
["bitfinex-derivatives","BTCF0:USTF0",1763604364218,0.1536618,92806.0,92805.0,0.05053161]
["bitfinex-derivatives","BTCF0:USTF0",1763604364403,0.51665983,92806.0,92805.0,0.05053161]
["bitfinex-derivatives","BTCF0:USTF0",1763604364713,0.04581,92786.0,92785.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763604364909,0.1536897,92782.0,92781.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763604365110,0.15588773,92782.0,92781.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763604365714,0.15588773,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604366018,0.15588773,92782.0,92774.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763604366019,0.04581,92775.0,92774.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604366313,0.153699,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604366512,0.15589703,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604366715,0.16966703,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604367414,0.04581,92773.0,92772.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763604367615,0.04800803,92773.0,92772.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763604368815,0.04800803,92773.0,92772.0,0.00316161]
["bitfinex-derivatives","BTCF0:USTF0",1763604369411,0.15589813,92773.0,92772.0,0.00316161]
["bitfinex-derivatives","BTCF0:USTF0",1763604369920,0.51669813,92773.0,92772.0,0.00616161]
["bitfinex-derivatives","BTCF0:USTF0",1763604372019,0.62097813,92773.0,92772.0,0.00616161]
["bitfinex-derivatives","BTCF0:USTF0",1763604372227,0.1537071,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763604372525,0.00219803,92767.0,92766.0,0.1530178]
["bitfinex-derivatives","BTCF0:USTF0",1763604373119,0.15009,92781.0,92780.0,0.152732]
["bitfinex-derivatives","BTCF0:USTF0",1763604373320,0.15228803,92781.0,92780.0,0.152732]
["bitfinex-derivatives","BTCF0:USTF0",1763604373523,0.15228803,92781.0,92780.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604373727,0.15228803,92781.0,92780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763604374129,0.04800803,92781.0,92780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763604374328,0.04800803,92781.0,92771.0,0.13418595]
["bitfinex-derivatives","BTCF0:USTF0",1763604374527,0.04800803,92781.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604375026,0.04800803,92781.0,92780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763604375230,0.00219803,92781.0,92780.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763604375622,0.00219803,92781.0,92780.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763604376430,0.15588883,92781.0,92780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604376625,0.15588883,92781.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604376931,0.15588883,92781.0,92780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604377224,0.1537001,92773.0,92772.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763604377424,0.15589813,92773.0,92772.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1763604377831,0.00219803,92773.0,92772.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1763604378621,0.00219803,92773.0,92772.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1763604378820,0.00219803,92773.0,92772.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763604380032,0.00719803,92773.0,92772.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604380526,0.00619803,92773.0,92772.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604380722,0.01119803,92773.0,92772.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604381120,0.00619803,92773.0,92772.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604381322,0.10428,92787.0,92786.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604381520,0.1078481,92810.0,92790.0,0.1660604]
["bitfinex-derivatives","BTCF0:USTF0",1763604381827,0.1536565,92811.0,92810.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604382026,0.1536565,92811.0,92786.0,0.107875]
["bitfinex-derivatives","BTCF0:USTF0",1763604382027,0.04581,92793.0,92792.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763604382235,0.04581,92790.0,92789.0,0.1311215]
["bitfinex-derivatives","BTCF0:USTF0",1763604382430,0.04581,92790.0,92789.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604382431,0.04800803,92790.0,92789.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763604382727,0.1536839,92787.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604382936,0.15588193,92787.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604384022,0.04800803,92787.0,92786.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763604384219,0.3608,92791.0,92790.0,0.1527204]
["bitfinex-derivatives","BTCF0:USTF0",1763604384436,0.0001617,92799.0,92798.0,0.1527111]
["bitfinex-derivatives","BTCF0:USTF0",1763604385225,0.00235973,92799.0,92798.0,0.1527111]
["bitfinex-derivatives","BTCF0:USTF0",1763604385628,0.02552973,92799.0,92798.0,0.1557111]
["bitfinex-derivatives","BTCF0:USTF0",1763604385824,0.04816973,92799.0,92798.0,0.1557111]
["bitfinex-derivatives","BTCF0:USTF0",1763604386132,0.3608,92814.0,92798.0,0.1557111]
["bitfinex-derivatives","BTCF0:USTF0",1763604386133,0.3608,92814.0,92813.0,0.1526937]
["bitfinex-derivatives","BTCF0:USTF0",1763604386334,0.04581,92829.0,92828.0,0.1310752]
["bitfinex-derivatives","BTCF0:USTF0",1763604386528,0.04800803,92829.0,92828.0,0.1526752]
["bitfinex-derivatives","BTCF0:USTF0",1763604386721,0.00219803,92829.0,92828.0,0.1526752]
["bitfinex-derivatives","BTCF0:USTF0",1763604387032,0.04493,92843.0,92842.0,0.1293594]
["bitfinex-derivatives","BTCF0:USTF0",1763604387335,0.04493,92843.0,92842.0,0.1514794]
["bitfinex-derivatives","BTCF0:USTF0",1763604387336,0.04712803,92843.0,92842.0,0.1514794]
["bitfinex-derivatives","BTCF0:USTF0",1763604387639,0.02394803,92843.0,92842.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763604387833,0.04712803,92843.0,92842.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763604388332,0.04712803,92843.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763604388926,0.04712803,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604390637,0.04712803,92843.0,92842.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1763604391028,0.04712803,92843.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604392531,0.04712803,92843.0,92842.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763604392937,0.04712803,92843.0,92842.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1763604393133,0.02394803,92843.0,92842.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763604396842,0.04636803,92843.0,92842.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763604398138,0.00219803,92843.0,92842.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763604399339,0.00219803,92843.0,92842.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1763604400539,0.00026926,92846.0,92842.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1763604400740,0.00026926,92846.0,92845.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604401044,0.00026926,92846.0,92845.0,0.5115165]
["bitfinex-derivatives","BTCF0:USTF0",1763604401730,0.04453926,92846.0,92845.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604401930,0.04673729,92846.0,92845.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763604402234,0.1520893,92834.0,92818.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1763604402542,0.1521067,92819.0,92818.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1763604402729,0.15430473,92819.0,92818.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604402930,0.15430473,92819.0,92813.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763604402931,0.15430473,92819.0,92811.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604402932,0.129695,92812.0,92811.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604403135,0.1297029,92806.0,92805.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604403340,0.15432093,92806.0,92805.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604403644,0.15432093,92806.0,92796.0,0.19675153]
["bitfinex-derivatives","BTCF0:USTF0",1763604403645,0.00219803,92806.0,92796.0,0.23966153]
["bitfinex-derivatives","BTCF0:USTF0",1763604403946,0.00219803,92806.0,92796.0,0.25343153]
["bitfinex-derivatives","BTCF0:USTF0",1763604404243,0.1078575,92802.0,92801.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604404449,0.11005553,92802.0,92801.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604404641,0.15432553,92802.0,92801.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604405438,0.04646803,92802.0,92801.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604405638,0.00219803,92802.0,92801.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604406243,0.003,92806.0,92805.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604406752,0.00016161,92810.0,92809.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604406940,0.00235964,92810.0,92809.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604407341,0.00235964,92810.0,92809.0,0.5115583]
["bitfinex-derivatives","BTCF0:USTF0",1763604408441,0.00235964,92810.0,92809.0,0.5145583]
["bitfinex-derivatives","BTCF0:USTF0",1763604408833,0.00235964,92810.0,92809.0,0.5175583]
["bitfinex-derivatives","BTCF0:USTF0",1763604409444,0.04662964,92810.0,92809.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1763604409637,0.04662964,92810.0,92809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763604410039,0.02185,92802.0,92801.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604410242,0.02404803,92802.0,92801.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604410748,0.15432443,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604411339,0.15932443,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604411544,0.05146803,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604411849,0.02904803,92802.0,92801.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604412151,0.00719803,92802.0,92801.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604412347,0.005,92802.0,92801.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604412744,0.00719803,92802.0,92801.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1763604413646,0.00016161,92810.0,92809.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604413847,0.03861003,92836.0,92835.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604414051,0.04646803,92836.0,92835.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604414243,0.00219803,92836.0,92835.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604414650,0.00026926,92846.0,92845.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604414849,0.40753729,92846.0,92845.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604415155,0.40753729,92846.0,92845.0,0.1507165]
["bitfinex-derivatives","BTCF0:USTF0",1763604415338,0.38511729,92846.0,92845.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604415540,0.04427,92840.0,92839.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763604415846,0.04646803,92840.0,92839.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604416053,0.00219803,92840.0,92839.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604416247,0.00026926,92846.0,92845.0,0.1507165]
["bitfinex-derivatives","BTCF0:USTF0",1763604417351,0.00026926,92846.0,92845.0,0.1527165]
["bitfinex-derivatives","BTCF0:USTF0",1763604417556,0.00246729,92846.0,92845.0,0.1527165]
["bitfinex-derivatives","BTCF0:USTF0",1763604417739,0.04673729,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604418152,0.04673729,92846.0,92845.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763604418750,0.04673729,92846.0,92845.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763604419151,0.04673729,92846.0,92845.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763604419352,0.04673729,92846.0,92845.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763604419957,0.04673729,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604420155,0.04673729,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763604420346,0.04673729,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604420656,0.04673729,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604420849,0.04673729,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604421059,0.04673729,92846.0,92845.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1763604421262,0.04673729,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604421759,0.00246729,92846.0,92845.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763604422655,0.00246729,92846.0,92845.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1763604422855,0.04735729,92846.0,92845.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763604423058,0.40815729,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604423550,0.1527058,92837.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604423756,0.04489,92819.0,92818.0,0.4905279]
["bitfinex-derivatives","BTCF0:USTF0",1763604423952,0.00219803,92819.0,92818.0,0.5257379]
["bitfinex-derivatives","BTCF0:USTF0",1763604424157,0.04489,92835.0,92834.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1763604424354,0.02375803,92835.0,92834.0,0.1511482]
["bitfinex-derivatives","BTCF0:USTF0",1763604424653,0.3608,92837.0,92834.0,0.1511482]
["bitfinex-derivatives","BTCF0:USTF0",1763604424654,0.00026926,92846.0,92845.0,0.1511365]
["bitfinex-derivatives","BTCF0:USTF0",1763604424854,0.00100196,92846.0,92845.0,0.61841449]
["bitfinex-derivatives","BTCF0:USTF0",1763604425155,0.04589196,92846.0,92845.0,0.61841449]
["bitfinex-derivatives","BTCF0:USTF0",1763604425363,0.04589196,92846.0,92845.0,0.51413449]
["bitfinex-derivatives","BTCF0:USTF0",1763604425661,0.02256196,92846.0,92845.0,0.61845449]
["bitfinex-derivatives","BTCF0:USTF0",1763604426459,0.02256196,92846.0,92845.0,0.25765449]
["bitfinex-derivatives","BTCF0:USTF0",1763604426658,0.04589196,92846.0,92845.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763604426855,0.05926196,92846.0,92845.0,0.10651799]
["bitfinex-derivatives","BTCF0:USTF0",1763604427049,0.16706726,92846.0,92845.0,0.10851799]
["bitfinex-derivatives","BTCF0:USTF0",1763604427247,0.16706726,92846.0,92845.0,0.10951799]
["bitfinex-derivatives","BTCF0:USTF0",1763604427450,0.16706726,92846.0,92845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604428763,0.04589196,92846.0,92845.0,0.02708799]
["bitfinex-derivatives","BTCF0:USTF0",1763604428961,0.00100196,92846.0,92845.0,0.04852799]
["bitfinex-derivatives","BTCF0:USTF0",1763604430662,0.00100196,92846.0,92845.0,0.15284799]
["bitfinex-derivatives","BTCF0:USTF0",1763604431548,0.00026926,92846.0,92845.0,0.15284799]
["bitfinex-derivatives","BTCF0:USTF0",1763604432357,0.00026926,92846.0,92845.0,0.04852799]
["bitfinex-derivatives","BTCF0:USTF0",1763604432658,0.00026926,92846.0,92845.0,0.51364799]
["bitfinex-derivatives","BTCF0:USTF0",1763604434760,0.04589196,92846.0,92845.0,0.04852799]
["bitfinex-derivatives","BTCF0:USTF0",1763604434960,0.04589196,92846.0,92845.0,0.02708799]
["bitfinex-derivatives","BTCF0:USTF0",1763604435166,0.04589196,92846.0,92845.0,0.13136799]
["bitfinex-derivatives","BTCF0:USTF0",1763604435763,0.04589196,92846.0,92845.0,0.00519799]
["bitfinex-derivatives","BTCF0:USTF0",1763604436062,0.1527058,92837.0,92836.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763604436372,0.04489,92823.0,92822.0,0.2121132]
["bitfinex-derivatives","BTCF0:USTF0",1763604436553,0.04489,92823.0,92822.0,0.21431119]
["bitfinex-derivatives","BTCF0:USTF0",1763604436554,0.0456227,92823.0,92822.0,0.21431119]
["bitfinex-derivatives","BTCF0:USTF0",1763604436755,0.0456227,92823.0,92822.0,0.10647799]
["bitfinex-derivatives","BTCF0:USTF0",1763604437365,0.0456227,92823.0,92822.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763604437768,0.0007327,92823.0,92822.0,0.04552799]
["bitfinex-derivatives","BTCF0:USTF0",1763604438065,0.0007327,92823.0,92822.0,0.04752799]
["bitfinex-derivatives","BTCF0:USTF0",1763604438567,0.3608,92829.0,92828.0,0.1511562]
["bitfinex-derivatives","BTCF0:USTF0",1763604438866,0.3615327,92829.0,92828.0,0.15335419]
["bitfinex-derivatives","BTCF0:USTF0",1763604439863,0.3615327,92829.0,92828.0,0.04752799]
["bitfinex-derivatives","BTCF0:USTF0",1763604440166,0.3615327,92829.0,92828.0,0.13240799]
["bitfinex-derivatives","BTCF0:USTF0",1763604440167,0.4064227,92829.0,92828.0,0.13240799]
["bitfinex-derivatives","BTCF0:USTF0",1763604440363,0.4064227,92829.0,92828.0,0.11051799]
["bitfinex-derivatives","BTCF0:USTF0",1763604440960,0.4064227,92829.0,92828.0,0.00619799]
["bitfinex-derivatives","BTCF0:USTF0",1763604441369,0.4064227,92829.0,92819.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763604441560,0.1660955,92820.0,92819.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763604441760,0.1668282,92820.0,92819.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763604442669,0.1527325,92814.0,92811.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1763604442868,0.1534652,92814.0,92800.0,0.03845727]
["bitfinex-derivatives","BTCF0:USTF0",1763604443056,0.1534652,92814.0,92808.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763604443260,0.1534652,92814.0,92800.0,0.107858]
["bitfinex-derivatives","BTCF0:USTF0",1763604443469,0.1534652,92814.0,92800.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763604443863,0.1534652,92814.0,92794.0,0.05222727]
["bitfinex-derivatives","BTCF0:USTF0",1763604443864,0.1584652,92814.0,92794.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1763604444069,0.1527429,92805.0,92800.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763604444269,0.1534756,92805.0,92800.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763604444573,0.1527522,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604444767,0.1534849,92797.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604445570,0.0456227,92797.0,92796.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763604445773,0.00016161,92806.0,92796.0,0.40632799]
["bitfinex-derivatives","BTCF0:USTF0",1763604445972,0.00999999,92850.0,92796.0,0.40632799]
["bitfinex-derivatives","BTCF0:USTF0",1763604445973,0.3608,92839.0,92828.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763604446164,0.3608,92839.0,92820.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1763604446165,0.1078225,92832.0,92831.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763604446364,0.3608,92839.0,92835.0,0.1078176]
["bitfinex-derivatives","BTCF0:USTF0",1763604446563,0.40569,92839.0,92838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604448272,0.1515539,92830.0,92829.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763604448674,0.1515539,92830.0,92829.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1763604448974,0.04349,92811.0,92810.0,0.129937]
["bitfinex-derivatives","BTCF0:USTF0",1763604449271,0.1078401,92817.0,92816.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763604449469,0.02132,92817.0,92816.0,0.13212813]
["bitfinex-derivatives","BTCF0:USTF0",1763604449678,0.1078259,92829.0,92823.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1763604449970,0.40429,92831.0,92830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604450169,0.40429,92831.0,92830.0,0.02428803]
["bitfinex-derivatives","BTCF0:USTF0",1763604450370,0.40429,92831.0,92830.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763604450676,0.1513232,92822.0,92821.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763604450864,0.1513232,92822.0,92821.0,0.00235964]
["bitfinex-derivatives","BTCF0:USTF0",1763604451766,0.1513232,92822.0,92821.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763604452164,0.1513232,92822.0,92821.0,0.00316161]
["bitfinex-derivatives","BTCF0:USTF0",1763604452568,0.1513232,92822.0,92821.0,0.00516161]
["bitfinex-derivatives","BTCF0:USTF0",1763604454567,0.1513232,92822.0,92821.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1763604454773,0.1513232,92822.0,92821.0,0.00316161]
["bitfinex-derivatives","BTCF0:USTF0",1763604454968,0.05268,92808.0,92794.0,0.05209169]
["bitfinex-derivatives","BTCF0:USTF0",1763604455172,0.1518572,92802.0,92801.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763604455375,0.1518572,92802.0,92801.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763604455775,0.1518572,92802.0,92801.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763604456076,0.1302425,92806.0,92805.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763604456263,0.1302425,92806.0,92805.0,0.15456093]
["bitfinex-derivatives","BTCF0:USTF0",1763604456468,0.1518525,92806.0,92805.0,0.15456093]
["bitfinex-derivatives","BTCF0:USTF0",1763604456675,0.1518525,92806.0,92805.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763604457275,0.1518525,92806.0,92805.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763604457671,0.044,92806.0,92805.0,0.04870803]
["bitfinex-derivatives","BTCF0:USTF0",1763604457872,0.36096161,92811.0,92810.0,0.1523571]
["bitfinex-derivatives","BTCF0:USTF0",1763604458080,0.36096161,92811.0,92810.0,0.15455513]
["bitfinex-derivatives","BTCF0:USTF0",1763604459266,0.40496161,92811.0,92810.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763604459867,0.40496161,92811.0,92810.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604461480,0.40496161,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604462469,0.40496161,92811.0,92788.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763604462470,0.044,92793.0,92788.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1763604463674,0.048,92793.0,92791.0,0.1078688]
["bitfinex-derivatives","BTCF0:USTF0",1763604464167,0.053,92793.0,92784.0,0.1078771]
["bitfinex-derivatives","BTCF0:USTF0",1763604464373,0.053,92793.0,92786.0,0.1078741]
["bitfinex-derivatives","BTCF0:USTF0",1763604464783,0.053,92793.0,92789.0,0.107871]
["bitfinex-derivatives","BTCF0:USTF0",1763604465286,0.053,92793.0,92785.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1763604466682,0.053,92793.0,92790.0,0.1078695]
["bitfinex-derivatives","BTCF0:USTF0",1763604466982,0.053,92793.0,92780.0,0.13429052]
["bitfinex-derivatives","BTCF0:USTF0",1763604467278,0.053,92793.0,92778.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763604467580,0.053,92793.0,92785.0,0.1078753]
["bitfinex-derivatives","BTCF0:USTF0",1763604468777,0.053,92793.0,92784.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763604468984,0.1654862,92785.0,92784.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763604470385,0.1744862,92785.0,92784.0,0.1583173]
["bitfinex-derivatives","BTCF0:USTF0",1763604470786,0.1744862,92785.0,92784.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763604471171,0.5352862,92785.0,92784.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1763604471377,0.1518866,92776.0,92775.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1763604471584,0.5126866,92776.0,92775.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1763604472285,0.1518971,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763604472479,0.1519053,92760.0,92754.0,0.1079111]
["bitfinex-derivatives","BTCF0:USTF0",1763604472880,0.1519053,92760.0,92759.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763604473484,0.044,92760.0,92759.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763604473688,0.044,92760.0,92759.0,0.40750803]
["bitfinex-derivatives","BTCF0:USTF0",1763604473994,0.4088,92767.0,92766.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763604474286,0.4088,92767.0,92766.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763604474688,0.4088,92767.0,92766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604474876,0.4048,92767.0,92766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604475679,0.4088,92767.0,92766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604476586,0.4088,92767.0,92766.0,0.15460633]
["bitfinex-derivatives","BTCF0:USTF0",1763604476782,0.4088,92767.0,92766.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763604477091,0.4138,92767.0,92766.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763604477589,0.4138,92767.0,92766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604479887,0.39219,92767.0,92766.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763604480186,0.3698,92767.0,92766.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763604480388,0.009,92767.0,92766.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763604480589,0.10436,92783.0,92782.0,0.1523896]
["bitfinex-derivatives","BTCF0:USTF0",1763604480789,0.38335161,92785.0,92784.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763604480986,0.36096161,92785.0,92784.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763604481187,0.36096161,92785.0,92774.0,0.1078878]
["bitfinex-derivatives","BTCF0:USTF0",1763604481188,0.1078854,92777.0,92776.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763604481387,0.044,92777.0,92776.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763604481589,0.40496161,92785.0,92784.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763604481786,0.40496161,92785.0,92784.0,0.15458533]
["bitfinex-derivatives","BTCF0:USTF0",1763604481981,0.1078779,92784.0,92770.0,0.14742052]
["bitfinex-derivatives","BTCF0:USTF0",1763604482188,0.04307,92771.0,92770.0,0.1652536]
["bitfinex-derivatives","BTCF0:USTF0",1763604482494,0.1509624,92771.0,92770.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763604482885,0.3608,92777.0,92776.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604482886,0.40387,92777.0,92776.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604483188,0.40387,92777.0,92776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604483390,0.1509706,92764.0,92763.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763604483687,0.1509706,92764.0,92763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604483893,0.04307,92764.0,92763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604484093,0.003,92771.0,92770.0,0.1661236]
["bitfinex-derivatives","BTCF0:USTF0",1763604484391,0.3658,92777.0,92776.0,0.1521166]
["bitfinex-derivatives","BTCF0:USTF0",1763604484591,0.3658,92777.0,92776.0,0.15431463]
["bitfinex-derivatives","BTCF0:USTF0",1763604484784,0.3608,92777.0,92776.0,0.15431463]
["bitfinex-derivatives","BTCF0:USTF0",1763604485098,0.00016161,92785.0,92784.0,0.1521073]
["bitfinex-derivatives","BTCF0:USTF0",1763604485287,0.00016161,92785.0,92784.0,0.15430533]
["bitfinex-derivatives","BTCF0:USTF0",1763604486998,0.00216161,92785.0,92784.0,0.15430533]
["bitfinex-derivatives","BTCF0:USTF0",1763604487200,0.00216161,92785.0,92784.0,0.15730533]
["bitfinex-derivatives","BTCF0:USTF0",1763604487698,0.00516161,92785.0,92784.0,0.15730533]
["bitfinex-derivatives","BTCF0:USTF0",1763604487890,0.00516161,92785.0,92784.0,0.15430533]
["bitfinex-derivatives","BTCF0:USTF0",1763604488084,0.00816161,92785.0,92784.0,0.15430533]
["bitfinex-derivatives","BTCF0:USTF0",1763604489205,0.00816161,92785.0,92784.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604489398,0.05123161,92785.0,92784.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604489995,0.04307,92769.0,92768.0,0.03832169]
["bitfinex-derivatives","BTCF0:USTF0",1763604490205,0.04307,92769.0,92767.0,0.03832169]
["bitfinex-derivatives","BTCF0:USTF0",1763604490392,0.04307,92769.0,92758.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1763604490393,0.1509764,92759.0,92758.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1763604490700,0.1509764,92759.0,92733.0,0.10816169]
["bitfinex-derivatives","BTCF0:USTF0",1763604490701,0.04307,92739.0,92733.0,0.10816169]
["bitfinex-derivatives","BTCF0:USTF0",1763604490893,0.1079436,92727.0,92722.0,0.03832169]
["bitfinex-derivatives","BTCF0:USTF0",1763604491087,0.1079436,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604491088,0.1510136,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604491292,0.02132,92709.0,92706.0,0.39912169]
["bitfinex-derivatives","BTCF0:USTF0",1763604491491,0.04307,92708.0,92707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604491898,0.3608,92714.0,92713.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763604492099,0.36088597,92714.0,92713.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604492496,0.40395597,92714.0,92713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604493500,0.40895597,92714.0,92713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604493902,0.41195597,92714.0,92713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604494703,0.02132,92698.0,92697.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1763604494904,0.02132,92698.0,92697.0,0.39862803]
["bitfinex-derivatives","BTCF0:USTF0",1763604495108,0.02132,92698.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604495109,0.1510602,92687.0,92674.0,0.39912169]
["bitfinex-derivatives","BTCF0:USTF0",1763604495414,0.36088597,92698.0,92656.0,0.09717472]
["bitfinex-derivatives","BTCF0:USTF0",1763604495415,0.10448,92688.0,92677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763604495597,0.3608,92686.0,92677.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604496295,0.04307,92678.0,92677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604496491,0.04314554,92678.0,92677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604497303,0.04314554,92678.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604497304,0.04307,92673.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604497502,0.02132,92665.0,92664.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604497705,0.02132,92665.0,92664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604497706,0.04307,92665.0,92664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604497903,0.04307,92659.0,92658.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763604498105,0.15117877,92659.0,92658.0,0.00231251]
["bitfinex-derivatives","BTCF0:USTF0",1763604498302,0.15117877,92659.0,92658.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763604498809,8.597e-05,92659.0,92658.0,0.04654251]
["bitfinex-derivatives","BTCF0:USTF0",1763604499199,0.02140597,92659.0,92658.0,0.04654251]
["bitfinex-derivatives","BTCF0:USTF0",1763604499610,0.04315597,92659.0,92658.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763604500006,0.1511068,92647.0,92625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763604500210,0.6164268,92647.0,92625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763604500709,0.1080573,92630.0,92629.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763604500915,0.15126631,92630.0,92625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763604501209,0.15126631,92630.0,92586.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604501210,0.1081073,92587.0,92586.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604501410,0.1081073,92587.0,92586.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604501411,0.10820019,92587.0,92586.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604501609,0.04316289,92587.0,92586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604501911,9.289e-05,92587.0,92586.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604502212,0.04307,92584.0,92583.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604502404,0.04307,92584.0,92583.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1763604503310,0.3608,92585.0,92584.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604503612,0.38212,92585.0,92584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604503809,0.3608,92585.0,92584.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763604504012,0.3608,92585.0,92584.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604504599,0.38212,92585.0,92584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604504808,0.3608,92585.0,92584.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604505211,9.289e-05,92587.0,92586.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604505415,9.289e-05,92587.0,92586.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604506110,0.00016201,92596.0,92595.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763604506316,0.00016201,92596.0,92595.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763604507020,0.00026362,92596.0,92595.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763604507512,0.00326362,92596.0,92595.0,0.06042803]
["bitfinex-derivatives","BTCF0:USTF0",1763604508611,0.04905362,92596.0,92595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604509014,0.04605362,92596.0,92595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604509316,0.03027362,92596.0,92595.0,0.02359803]
["bitfinex-derivatives","BTCF0:USTF0",1763604509611,0.03027362,92596.0,92595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604509818,0.02727362,92596.0,92595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604510020,0.03027362,92596.0,92595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604510317,0.00826362,92596.0,92595.0,0.16650553]
["bitfinex-derivatives","BTCF0:USTF0",1763604510524,0.16114992,92596.0,92595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604510817,0.00826362,92596.0,92595.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763604513521,0.00826362,92596.0,92595.0,0.15355553]
["bitfinex-derivatives","BTCF0:USTF0",1763604515622,0.10476,92618.0,92617.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763604515821,0.10476,92618.0,92617.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763604516322,0.3608,92621.0,92620.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763604516521,0.3608,92621.0,92620.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763604517014,0.00016201,92630.0,92629.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763604517212,0.00016201,92630.0,92629.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763604517427,0.1304777,92612.0,92611.0,0.10492201]
["bitfinex-derivatives","BTCF0:USTF0",1763604517618,0.1304777,92612.0,92611.0,0.10712004]
["bitfinex-derivatives","BTCF0:USTF0",1763604517819,0.1304777,92612.0,92611.0,0.12959004]
["bitfinex-derivatives","BTCF0:USTF0",1763604518125,0.1304777,92612.0,92611.0,0.04810004]
["bitfinex-derivatives","BTCF0:USTF0",1763604518324,0.3608,92619.0,92615.0,0.1080736]
["bitfinex-derivatives","BTCF0:USTF0",1763604518528,0.3608,92619.0,92618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604518529,0.40576,92619.0,92618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604519617,0.04496,92619.0,92618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604520727,0.04496,92619.0,92618.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604521117,0.04496,92619.0,92618.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604521724,0.04496,92619.0,92618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604522926,0.1530645,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604523229,0.04496,92589.0,92588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604524322,0.05196,92589.0,92588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604524830,0.05196,92589.0,92588.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763604525327,0.0781375,92589.0,92588.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763604525530,0.0781375,92589.0,92588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604525720,0.1530704,92584.0,92583.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604525921,0.1792479,92584.0,92583.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604526127,0.0711375,92584.0,92583.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1763604526327,0.1792479,92584.0,92583.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1763604527130,0.1832479,92584.0,92583.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1763604527331,0.5470479,92584.0,92583.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1763604527528,0.5470479,92584.0,92583.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604529131,0.60507445,92584.0,92583.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604529633,0.1530797,92576.0,92575.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763604529829,0.59815301,92576.0,92575.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1763604530035,0.49003331,92576.0,92569.0,0.1081274]
["bitfinex-derivatives","BTCF0:USTF0",1763604530230,0.40576,92576.0,92575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604530436,0.43215253,92576.0,92575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604530640,0.43215253,92576.0,92575.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763604530831,0.43215253,92576.0,92575.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763604531031,0.43215253,92576.0,92575.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1763604531436,0.43215253,92576.0,92575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604531633,0.43215253,92576.0,92575.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1763604532028,0.43215253,92576.0,92575.0,0.05193803]
["bitfinex-derivatives","BTCF0:USTF0",1763604532537,0.43215253,92576.0,92575.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604532723,0.43215253,92576.0,92575.0,0.02866803]
["bitfinex-derivatives","BTCF0:USTF0",1763604533338,0.43215253,92576.0,92575.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1763604533536,0.43215253,92576.0,92575.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763604533733,0.06513653,92576.0,92575.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763604533937,0.02639253,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604534737,0.02739253,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604535242,0.03439253,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604536036,0.0080985,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604537137,0.0030985,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604537333,0.1132182,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604537731,0.1082182,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604537937,0.1092182,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604538140,0.1541782,92576.0,92575.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763604538438,0.18181012,92576.0,92575.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763604538830,0.18181012,92576.0,92575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604539227,0.18181012,92576.0,92575.0,0.04793803]
["bitfinex-derivatives","BTCF0:USTF0",1763604539838,0.18181012,92576.0,92568.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763604539839,0.1530879,92569.0,92568.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1763604540028,0.1530879,92569.0,92568.0,0.03542803]
["bitfinex-derivatives","BTCF0:USTF0",1763604540339,0.17771777,92569.0,92568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604540943,0.18271777,92569.0,92568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604541346,0.18571777,92569.0,92568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604541847,0.07758987,92569.0,92568.0,0.11032703]
["bitfinex-derivatives","BTCF0:USTF0",1763604542639,0.07758987,92569.0,92568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604543235,0.07758987,92569.0,92568.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763604543641,0.07758987,92569.0,92568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604543850,0.04326,92567.0,92566.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763604544147,0.04326,92567.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604544148,0.1299785,92543.0,92542.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763604544348,0.02191722,92543.0,92542.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604544539,9.722e-05,92543.0,92542.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604545049,0.04335722,92543.0,92542.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604545449,0.04335722,92543.0,92542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604545838,0.05491722,92543.0,92542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604546443,0.04335722,92543.0,92542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604546641,0.04735722,92543.0,92542.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604546842,0.00409722,92543.0,92542.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604547046,0.00709722,92543.0,92542.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604547250,0.05035722,92543.0,92542.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763604547548,0.108164,92539.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604547741,0.02182,92534.0,92533.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763604547939,0.04326,92534.0,92533.0,0.38526803]
["bitfinex-derivatives","BTCF0:USTF0",1763604549141,0.04726,92534.0,92533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604549355,0.04326,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763604549560,0.04326,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763604550165,0.1514369,92527.0,92526.0,0.02473823]
["bitfinex-derivatives","BTCF0:USTF0",1763604550352,0.04326,92527.0,92526.0,0.04657823]
["bitfinex-derivatives","BTCF0:USTF0",1763604550558,0.04526,92527.0,92526.0,0.04657823]
["bitfinex-derivatives","BTCF0:USTF0",1763604550753,0.04926,92527.0,92526.0,0.04657823]
["bitfinex-derivatives","BTCF0:USTF0",1763604551264,0.02782,92527.0,92526.0,0.04657823]
["bitfinex-derivatives","BTCF0:USTF0",1763604551654,0.04926,92527.0,92526.0,0.04657823]
["bitfinex-derivatives","BTCF0:USTF0",1763604552463,0.04926,92527.0,92526.0,0.02473823]
["bitfinex-derivatives","BTCF0:USTF0",1763604552659,0.04926,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763604553055,0.04936222,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763604553953,0.04936222,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763604554256,0.04936222,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763604554257,0.43477737,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763604555464,0.02182,92500.0,92499.0,0.5131197]
["bitfinex-derivatives","BTCF0:USTF0",1763604555760,0.50886,92512.0,92511.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763604555963,0.50886,92512.0,92511.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763604556362,0.50896251,92512.0,92511.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763604556665,0.40416251,92512.0,92511.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604557560,0.40416251,92512.0,92511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604557869,0.04326,92505.0,92504.0,0.1523134]
["bitfinex-derivatives","BTCF0:USTF0",1763604558163,0.04326,92505.0,92504.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604558368,0.04326,92505.0,92504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604558960,0.04326,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604559156,0.04326,92500.0,92499.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604559361,0.04326,92500.0,92499.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763604560166,0.04326,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604560368,0.04326,92500.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604560369,0.1514814,92489.0,92488.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763604560559,0.1514814,92489.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604560560,0.04326,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604560757,0.04339082,92487.0,92486.0,0.04657834]
["bitfinex-derivatives","BTCF0:USTF0",1763604560959,0.00013082,92487.0,92486.0,0.04657834]
["bitfinex-derivatives","BTCF0:USTF0",1763604561361,0.0001621,92496.0,92495.0,0.1523244]
["bitfinex-derivatives","BTCF0:USTF0",1763604561567,0.0001621,92496.0,92495.0,0.51532243]
["bitfinex-derivatives","BTCF0:USTF0",1763604561863,0.3608,92512.0,92511.0,0.1523057]
["bitfinex-derivatives","BTCF0:USTF0",1763604562063,0.04326,92516.0,92515.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1763604562363,0.04326,92516.0,92515.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604562364,0.04336047,92516.0,92515.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604562568,0.04326,92503.0,92502.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763604562768,0.15156547,92503.0,92502.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763604563073,0.00010047,92503.0,92502.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763604563778,0.04336047,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604564967,0.1514732,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604565169,0.04326,92494.0,92493.0,0.0442721]
["bitfinex-derivatives","BTCF0:USTF0",1763604565374,0.1514755,92494.0,92493.0,0.04647013]
["bitfinex-derivatives","BTCF0:USTF0",1763604565581,0.04326,92494.0,92493.0,0.04647013]
["bitfinex-derivatives","BTCF0:USTF0",1763604566576,0.04326,92502.0,92501.0,0.1304765]
["bitfinex-derivatives","BTCF0:USTF0",1763604566875,0.04326,92502.0,92501.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763604567477,0.04326,92502.0,92501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604567868,0.04626,92502.0,92501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604568068,0.05126,92502.0,92501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604568268,0.04391,92494.0,92493.0,0.1521884]
["bitfinex-derivatives","BTCF0:USTF0",1763604568472,0.04391,92494.0,92493.0,0.15438643]
["bitfinex-derivatives","BTCF0:USTF0",1763604568680,0.03032,92502.0,92501.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763604568874,0.008,92502.0,92501.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763604569077,0.00010047,92503.0,92502.0,0.1520161]
["bitfinex-derivatives","BTCF0:USTF0",1763604569279,0.3608,92523.0,92511.0,0.1520056]
["bitfinex-derivatives","BTCF0:USTF0",1763604569571,0.0440721,92512.0,92511.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604569776,0.0217521,92512.0,92511.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1763604570176,0.0001621,92512.0,92511.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1763604572480,0.0479621,92512.0,92511.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1763604572668,0.0479621,92512.0,92511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604572870,0.4087621,92512.0,92511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604573077,0.4117621,92512.0,92511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604573379,0.1521173,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604573575,0.17629214,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604573780,0.17629214,92501.0,92493.0,0.0441321]
["bitfinex-derivatives","BTCF0:USTF0",1763604573781,0.1521255,92494.0,92493.0,0.0441321]
["bitfinex-derivatives","BTCF0:USTF0",1763604574080,0.1521255,92494.0,92493.0,0.04633013]
["bitfinex-derivatives","BTCF0:USTF0",1763604574580,0.3608,92504.0,92503.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763604574581,0.3825,92504.0,92503.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763604574778,0.4288919,92504.0,92503.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604575075,0.0217,92504.0,92503.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604575476,0.04588841,92504.0,92503.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604575679,0.06809841,92504.0,92503.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604575978,0.42889841,92504.0,92503.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604576482,0.1521255,92494.0,92493.0,0.0225521]
["bitfinex-derivatives","BTCF0:USTF0",1763604576781,0.1521255,92494.0,92493.0,0.02475013]
["bitfinex-derivatives","BTCF0:USTF0",1763604577078,0.1763253,92494.0,92493.0,0.02475013]
["bitfinex-derivatives","BTCF0:USTF0",1763604577670,0.1763253,92494.0,92493.0,0.02675013]
["bitfinex-derivatives","BTCF0:USTF0",1763604577871,0.1521337,92487.0,92486.0,0.02266031]
["bitfinex-derivatives","BTCF0:USTF0",1763604578179,0.0241998,92487.0,92486.0,0.04643834]
["bitfinex-derivatives","BTCF0:USTF0",1763604578485,0.05813071,92503.0,92502.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763604578486,0.04391,92503.0,92502.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763604578667,0.06812486,92503.0,92502.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604579976,0.06812486,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604580185,0.42892486,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604580378,0.42892486,92503.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763604580882,0.38501486,92503.0,92488.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763604581074,0.13242146,92502.0,92489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604581382,0.02421486,92501.0,92489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604581592,0.04391,92490.0,92489.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604581773,0.1521302,92490.0,92489.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604582082,0.53716113,92490.0,92489.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763604583575,0.53716113,92490.0,92489.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604584081,0.38503093,92490.0,92489.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604585482,0.02423093,92490.0,92489.0,0.40696803]
["bitfinex-derivatives","BTCF0:USTF0",1763604585671,0.1299081,92501.0,92500.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763604585871,0.04594632,92501.0,92500.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763604587190,0.02424632,92501.0,92500.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763604587489,0.02424632,92501.0,92500.0,0.41984803]
["bitfinex-derivatives","BTCF0:USTF0",1763604588787,0.06815632,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604589586,0.06815632,92501.0,92500.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763604590687,0.06815632,92501.0,92500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604591074,0.04391,92489.0,92488.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763604591289,0.17637762,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604591587,0.06815632,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604592296,0.06815632,92489.0,92488.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604596677,0.06815632,92489.0,92488.0,0.15439053]
["bitfinex-derivatives","BTCF0:USTF0",1763604597475,0.06815632,92489.0,92488.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763604600289,0.06815632,92489.0,92488.0,0.15439053]
["bitfinex-derivatives","BTCF0:USTF0",1763604601791,0.06815632,92489.0,92488.0,0.16727053]
["bitfinex-derivatives","BTCF0:USTF0",1763604602682,0.17637762,92489.0,92488.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763604603286,0.17637762,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604604390,0.17637762,92489.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604604593,0.04387,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604604891,0.06811632,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604605596,0.04387,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604605897,0.06817141,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763604606494,0.1521112,92472.0,92471.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763604606684,0.04387,92472.0,92471.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763604606882,0.00016219,92481.0,92480.0,0.1658319]
["bitfinex-derivatives","BTCF0:USTF0",1763604607090,0.00016219,92481.0,92480.0,0.16802993]
["bitfinex-derivatives","BTCF0:USTF0",1763604608499,0.00316219,92481.0,92480.0,0.16802993]
["bitfinex-derivatives","BTCF0:USTF0",1763604608897,0.00316219,92481.0,92480.0,0.52882993]
["bitfinex-derivatives","BTCF0:USTF0",1763604609290,0.00716219,92481.0,92480.0,0.52882993]
["bitfinex-derivatives","BTCF0:USTF0",1763604609988,0.11877471,92509.0,92508.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763604610193,0.06816844,92509.0,92508.0,0.15498713]
["bitfinex-derivatives","BTCF0:USTF0",1763604610595,0.3827,92513.0,92512.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1763604610794,0.3827,92513.0,92512.0,0.16799243]
["bitfinex-derivatives","BTCF0:USTF0",1763604610795,0.38509007,92513.0,92512.0,0.16799243]
["bitfinex-derivatives","BTCF0:USTF0",1763604610988,0.40467,92513.0,92512.0,0.16799243]
["bitfinex-derivatives","BTCF0:USTF0",1763604611188,0.40467,92513.0,92512.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763604612602,0.04387,92513.0,92512.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763604612799,0.1520633,92513.0,92512.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763604613108,0.1520633,92513.0,92512.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763604613498,0.04387,92513.0,92512.0,0.06679803]
["bitfinex-derivatives","BTCF0:USTF0",1763604614096,0.36096219,92522.0,92521.0,0.1527739]
["bitfinex-derivatives","BTCF0:USTF0",1763604614294,0.40483219,92522.0,92521.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763604615103,0.40483219,92522.0,92521.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763604615300,0.04387,92513.0,92512.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1763604615604,0.04387,92513.0,92512.0,0.02821803]
["bitfinex-derivatives","BTCF0:USTF0",1763604615802,0.04387,92513.0,92512.0,0.05478803]
["bitfinex-derivatives","BTCF0:USTF0",1763604616003,0.40483219,92522.0,92521.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763604616191,0.40483219,92522.0,92521.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763604616395,0.40483219,92522.0,92521.0,0.05278803]
["bitfinex-derivatives","BTCF0:USTF0",1763604616605,0.40483219,92522.0,92521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763604616906,0.42906755,92522.0,92521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604617101,0.42906755,92522.0,92512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763604617301,0.5128633,92513.0,92512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763604617604,0.53709866,92513.0,92512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763604618005,0.53709866,92513.0,92512.0,0.05078803]
["bitfinex-derivatives","BTCF0:USTF0",1763604618207,0.42890536,92513.0,92512.0,0.15898243]
["bitfinex-derivatives","BTCF0:USTF0",1763604618401,0.40467,92513.0,92512.0,0.15498243]
["bitfinex-derivatives","BTCF0:USTF0",1763604618706,0.5128633,92513.0,92512.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763604619100,0.5128633,92513.0,92512.0,0.05078803]
["bitfinex-derivatives","BTCF0:USTF0",1763604619602,0.5128633,92513.0,92512.0,0.05278803]
["bitfinex-derivatives","BTCF0:USTF0",1763604620406,0.40467,92513.0,92512.0,0.16098243]
["bitfinex-derivatives","BTCF0:USTF0",1763604620602,0.3827,92513.0,92512.0,0.16098243]
["bitfinex-derivatives","BTCF0:USTF0",1763604621307,0.40467,92513.0,92512.0,0.05278803]
["bitfinex-derivatives","BTCF0:USTF0",1763604622400,0.40467,92513.0,92512.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604622602,0.40467,92513.0,92512.0,0.03021803]
["bitfinex-derivatives","BTCF0:USTF0",1763604624005,0.00016219,92522.0,92521.0,0.1527739]
["bitfinex-derivatives","BTCF0:USTF0",1763604624204,0.04387,92542.0,92541.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763604624398,0.04387,92542.0,92541.0,0.40758803]
["bitfinex-derivatives","BTCF0:USTF0",1763604624599,0.04387,92542.0,92541.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604625701,0.04387,92542.0,92541.0,0.38501803]
["bitfinex-derivatives","BTCF0:USTF0",1763604625901,0.04387,92542.0,92541.0,0.41058803]
["bitfinex-derivatives","BTCF0:USTF0",1763604626405,0.0219,92542.0,92541.0,0.41258803]
["bitfinex-derivatives","BTCF0:USTF0",1763604626909,0.04387,92542.0,92541.0,0.41258803]
["bitfinex-derivatives","BTCF0:USTF0",1763604627605,0.0219,92542.0,92541.0,0.41258803]
["bitfinex-derivatives","BTCF0:USTF0",1763604627811,0.0455221,92551.0,92550.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763604628002,0.0455221,92551.0,92550.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763604629004,0.0455221,92551.0,92550.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1763604629311,0.0455221,92551.0,92550.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1763604630205,0.1536709,92551.0,92550.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1763604631211,0.0455221,92551.0,92550.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1763604632001,0.153671,92551.0,92550.0,0.05189803]
["bitfinex-derivatives","BTCF0:USTF0",1763604632709,0.153671,92551.0,92550.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604632909,0.17772744,92551.0,92550.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604634209,0.06957854,92551.0,92550.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763604634508,0.0455221,92551.0,92550.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763604636307,0.1536709,92551.0,92550.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763604638418,0.06960421,92551.0,92550.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763604639519,0.06960421,92551.0,92550.0,0.16058803]
["bitfinex-derivatives","BTCF0:USTF0",1763604639710,0.04665421,92551.0,92550.0,0.16058803]
["bitfinex-derivatives","BTCF0:USTF0",1763604640318,0.06980421,92551.0,92550.0,0.16058803]
["bitfinex-derivatives","BTCF0:USTF0",1763604640815,0.02424421,92551.0,92550.0,0.52138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604641019,0.00027008,92566.0,92565.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763604641322,0.00027008,92566.0,92565.0,0.88624803]
["bitfinex-derivatives","BTCF0:USTF0",1763604641819,0.038744,92588.0,92567.0,0.1081298]
["bitfinex-derivatives","BTCF0:USTF0",1763604642017,0.084704,92588.0,92587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604642320,0.1540656,92588.0,92587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604643819,0.19278472,92588.0,92587.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763604644020,0.19278472,92588.0,92587.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604644718,0.1540656,92588.0,92587.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604647009,0.1540656,92588.0,92587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604647224,0.1540656,92588.0,92587.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604650709,0.1540656,92588.0,92587.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604650913,0.04596,92588.0,92587.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763604651226,0.04596,92588.0,92587.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763604651425,0.04596,92588.0,92587.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604652521,0.04596,92588.0,92587.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763604653022,0.06993027,92588.0,92587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604653320,0.1540878,92569.0,92568.0,0.0444021]
["bitfinex-derivatives","BTCF0:USTF0",1763604653527,0.1540878,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604654426,0.04596,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604654824,0.06994652,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604655217,0.02398652,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604655627,0.02698652,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604656027,0.007,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604659427,0.05296,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604660126,0.007,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604661321,0.05296,92569.0,92568.0,0.00236013]
["bitfinex-derivatives","BTCF0:USTF0",1763604661522,0.07695646,92569.0,92568.0,0.04660013]
["bitfinex-derivatives","BTCF0:USTF0",1763604661727,0.07695646,92569.0,92568.0,0.06013013]
["bitfinex-derivatives","BTCF0:USTF0",1763604661923,0.04324,92569.0,92568.0,0.46013013]
["bitfinex-derivatives","BTCF0:USTF0",1763604662118,0.04324,92569.0,92568.0,0.00236013]
["bitfinex-derivatives","BTCF0:USTF0",1763604662318,0.04324,92569.0,92568.0,0.04556013]
["bitfinex-derivatives","BTCF0:USTF0",1763604662526,0.04324,92569.0,92568.0,0.40636013]
["bitfinex-derivatives","BTCF0:USTF0",1763604662731,0.04324,92569.0,92568.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1763604662917,0.04324,92551.0,92550.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763604663119,0.04324,92551.0,92550.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604663729,0.04324,92551.0,92550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604663920,0.04324,92535.0,92534.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763604664128,0.04324,92535.0,92534.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604664523,0.04324,92533.0,92525.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763604664732,0.04324,92533.0,92532.0,0.002329]
["bitfinex-derivatives","BTCF0:USTF0",1763604665032,0.04324,92533.0,92532.0,0.023379]
["bitfinex-derivatives","BTCF0:USTF0",1763604665330,0.04324,92533.0,92532.0,0.002329]
["bitfinex-derivatives","BTCF0:USTF0",1763604665931,0.04324,92533.0,92522.0,0.05802777]
["bitfinex-derivatives","BTCF0:USTF0",1763604665932,0.04324,92523.0,92522.0,0.05802777]
["bitfinex-derivatives","BTCF0:USTF0",1763604666119,0.04324,92510.0,92509.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763604666322,0.04324,92503.0,92502.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763604666522,0.04324,92503.0,92502.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604666721,0.04324,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604666923,0.0433568,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604667127,0.1514543,92495.0,92494.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763604667433,0.1514543,92495.0,92494.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604667934,0.0433568,92503.0,92502.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763604668332,0.04324,92495.0,92494.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604668932,0.0453568,92503.0,92502.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763604669121,0.0453568,92503.0,92502.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604669322,0.0453568,92503.0,92493.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1763604669323,0.1514555,92494.0,92493.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1763604669626,0.1514555,92494.0,92493.0,0.0212121]
["bitfinex-derivatives","BTCF0:USTF0",1763604669833,0.1514555,92494.0,92493.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1763604670623,0.1514555,92494.0,92493.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1763604670827,0.1514555,92494.0,92493.0,0.02641013]
["bitfinex-derivatives","BTCF0:USTF0",1763604671033,0.04324,92494.0,92493.0,0.04856013]
["bitfinex-derivatives","BTCF0:USTF0",1763604671219,0.02207,92494.0,92493.0,0.04856013]
["bitfinex-derivatives","BTCF0:USTF0",1763604671723,0.04324,92494.0,92493.0,0.04856013]
["bitfinex-derivatives","BTCF0:USTF0",1763604671922,0.04524,92494.0,92493.0,0.04856013]
["bitfinex-derivatives","BTCF0:USTF0",1763604672124,0.04524,92494.0,92493.0,0.04556013]
["bitfinex-derivatives","BTCF0:USTF0",1763604672330,0.04524,92494.0,92493.0,0.04856013]
["bitfinex-derivatives","BTCF0:USTF0",1763604672525,0.02407,92494.0,92493.0,0.04856013]
["bitfinex-derivatives","BTCF0:USTF0",1763604672734,0.02407,92494.0,92493.0,0.05056013]
["bitfinex-derivatives","BTCF0:USTF0",1763604672735,0.02207,92494.0,92493.0,0.05056013]
["bitfinex-derivatives","BTCF0:USTF0",1763604672943,0.1514707,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604673120,0.15159899,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604673426,0.15159899,92481.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604673427,0.1514918,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604673634,0.15160288,92463.0,92462.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604673839,0.04335108,92463.0,92462.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604674924,0.04335108,92463.0,92462.0,0.38404803]
["bitfinex-derivatives","BTCF0:USTF0",1763604675232,0.04635108,92463.0,92462.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604676028,0.04935108,92463.0,92462.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604676428,0.00611108,92463.0,92462.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604677426,0.0001622,92472.0,92462.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604677427,0.0001622,92472.0,92471.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763604677632,0.0001622,92472.0,92471.0,0.40619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604678533,0.02207,92498.0,92497.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763604678731,0.02207,92498.0,92497.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763604679234,0.3608,92508.0,92497.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763604679437,0.1082108,92498.0,92497.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763604679735,0.151446,92503.0,92502.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763604679932,0.151446,92503.0,92502.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763604680128,0.02207,92503.0,92502.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763604680641,0.0001622,92512.0,92511.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763604680828,0.0001622,92512.0,92511.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763604682425,0.0001622,92512.0,92511.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763604683235,0.0434022,92512.0,92511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604683540,0.0434022,92512.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604683837,0.4042022,92512.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604684234,0.4042022,92512.0,92511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604684436,0.4042022,92512.0,92511.0,0.02924803]
["bitfinex-derivatives","BTCF0:USTF0",1763604684936,0.4042022,92512.0,92511.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604685139,0.4042022,92512.0,92511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604685326,0.4042022,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604685635,0.4042022,92512.0,92511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763604685939,0.4042022,92512.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604686233,0.4286683,92512.0,92511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763604686439,0.1082073,92501.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604686738,0.8298155,92494.0,92493.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763604687038,0.8542816,92494.0,92493.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763604687238,1.2542816,92494.0,92493.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763604687637,1.2542816,92494.0,92472.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763604687638,0.1082401,92473.0,92472.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763604687829,0.4690401,92473.0,92472.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763604688931,0.3608,92473.0,92472.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763604689439,0.38534217,92473.0,92472.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763604689739,0.3668,92473.0,92472.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763604690239,0.38834244,92473.0,92472.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763604690444,0.38534244,92473.0,92472.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763604692133,0.38534244,92473.0,92472.0,0.16674923]
["bitfinex-derivatives","BTCF0:USTF0",1763604692539,0.02137,92461.0,92460.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763604692749,0.04304,92469.0,92468.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763604693043,0.06763936,92469.0,92468.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763604693232,0.06763936,92469.0,92468.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763604693430,0.04304,92467.0,92466.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763604693630,0.06763936,92467.0,92466.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763604694037,0.1296229,92462.0,92461.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604694244,0.51502226,92462.0,92461.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604694837,0.38539936,92462.0,92461.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604695036,0.40676936,92462.0,92461.0,0.15561213]
["bitfinex-derivatives","BTCF0:USTF0",1763604695237,0.38539936,92462.0,92461.0,0.15561213]
["bitfinex-derivatives","BTCF0:USTF0",1763604695549,0.38539936,92462.0,92461.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604695743,0.43243936,92462.0,92461.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604696645,0.43543936,92462.0,92461.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604698345,0.04304,92452.0,92451.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604698538,0.40384,92452.0,92451.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604698739,0.4285066,92452.0,92451.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763604698942,0.1513105,92447.0,92446.0,0.02332043]
["bitfinex-derivatives","BTCF0:USTF0",1763604699145,0.17597831,92447.0,92446.0,0.02332043]
["bitfinex-derivatives","BTCF0:USTF0",1763604699346,0.17597831,92447.0,92446.0,0.04543043]
["bitfinex-derivatives","BTCF0:USTF0",1763604699949,0.17607377,92447.0,92446.0,0.04543043]
["bitfinex-derivatives","BTCF0:USTF0",1763604700544,0.06780327,92447.0,92446.0,0.04762846]
["bitfinex-derivatives","BTCF0:USTF0",1763604700842,0.04613546,92447.0,92446.0,0.04762846]
["bitfinex-derivatives","BTCF0:USTF0",1763604701653,0.0001622,92461.0,92460.0,0.1665153]
["bitfinex-derivatives","BTCF0:USTF0",1763604701847,0.02481768,92461.0,92460.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763604702053,0.04618768,92461.0,92460.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763604702458,0.1513011,92455.0,92454.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763604702655,0.1513011,92455.0,92454.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604702948,0.1513082,92449.0,92448.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763604703149,0.1513082,92449.0,92448.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604703342,0.04304,92449.0,92448.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604703954,0.1082667,92451.0,92450.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763604704142,0.1082667,92451.0,92450.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763604704344,0.1513067,92451.0,92450.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763604704546,0.1513067,92451.0,92450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604704746,0.1513067,92451.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763604704747,0.1513105,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763604704948,0.17596651,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763604705847,0.005,92451.0,92450.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763604706158,0.108248,92467.0,92460.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763604706350,0.3608,92472.0,92460.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763604706351,0.3608,92472.0,92460.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1763604707253,0.0031622,92461.0,92460.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1763604707445,2.2e-06,92461.0,92460.0,0.42125803]
["bitfinex-derivatives","BTCF0:USTF0",1763604707646,0.02137,92478.0,92477.0,0.1533954]
["bitfinex-derivatives","BTCF0:USTF0",1763604707847,0.04304,92478.0,92477.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1763604708043,0.04304,92478.0,92477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604708252,0.04304,92469.0,92468.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763604708552,0.05617,92477.0,92476.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763604708751,0.05617,92477.0,92476.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604709552,0.04304,92477.0,92476.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763604709851,0.0001622,92478.0,92477.0,0.1533954]
["bitfinex-derivatives","BTCF0:USTF0",1763604710059,0.0001622,92478.0,92477.0,0.15559343]
["bitfinex-derivatives","BTCF0:USTF0",1763604711059,0.0001622,92478.0,92477.0,0.16059343]
["bitfinex-derivatives","BTCF0:USTF0",1763604711258,0.0001622,92478.0,92477.0,0.05235803]
["bitfinex-derivatives","BTCF0:USTF0",1763604711558,0.0215322,92478.0,92477.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763604713152,0.0215322,92478.0,92477.0,0.05235803]
["bitfinex-derivatives","BTCF0:USTF0",1763604713358,0.4040022,92478.0,92477.0,0.05235803]
["bitfinex-derivatives","BTCF0:USTF0",1763604713753,0.4040022,92478.0,92477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1763604713952,0.4040022,92478.0,92477.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763604714150,0.3823322,92478.0,92477.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763604714858,0.3609622,92478.0,92477.0,0.16459343]
["bitfinex-derivatives","BTCF0:USTF0",1763604715451,0.3609622,92478.0,92477.0,0.05635803]
["bitfinex-derivatives","BTCF0:USTF0",1763604716161,0.05040754,92489.0,92486.0,0.1533849]
["bitfinex-derivatives","BTCF0:USTF0",1763604716461,0.05813071,92502.0,92501.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1763604716655,0.3608,92504.0,92503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763604716964,0.3608,92504.0,92503.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604717555,0.0001622,92513.0,92512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763604717761,0.0001622,92513.0,92512.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604718262,0.02357998,92513.0,92512.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604719161,0.02657998,92513.0,92512.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604719363,0.0462022,92513.0,92512.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604719864,0.0432022,92513.0,92512.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604720459,0.0432022,92513.0,92512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604720655,0.04304,92506.0,92505.0,0.1082021]
["bitfinex-derivatives","BTCF0:USTF0",1763604720960,0.04304,92506.0,92505.0,0.14300013]
["bitfinex-derivatives","BTCF0:USTF0",1763604721166,0.02137,92506.0,92505.0,0.14300013]
["bitfinex-derivatives","BTCF0:USTF0",1763604722361,0.02437,92506.0,92505.0,0.14300013]
["bitfinex-derivatives","BTCF0:USTF0",1763604722665,0.003,92506.0,92505.0,0.14300013]
["bitfinex-derivatives","BTCF0:USTF0",1763604724160,0.02454,92506.0,92505.0,0.14300013]
["bitfinex-derivatives","BTCF0:USTF0",1763604724961,0.003,92506.0,92505.0,0.14300013]
["bitfinex-derivatives","BTCF0:USTF0",1763604725162,0.01292,92550.0,92505.0,0.14300013]
["bitfinex-derivatives","BTCF0:USTF0",1763604725163,0.05813071,92541.0,92533.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763604725465,0.05813071,92542.0,92540.0,0.1489117]
["bitfinex-derivatives","BTCF0:USTF0",1763604725659,0.04342,92558.0,92557.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763604725862,0.04342,92558.0,92557.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604726260,0.03446,92560.0,92559.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1763604726454,0.05634,92560.0,92559.0,0.03479803]
["bitfinex-derivatives","BTCF0:USTF0",1763604726661,0.05634,92560.0,92559.0,0.01849803]
["bitfinex-derivatives","BTCF0:USTF0",1763604726859,0.05634,92560.0,92559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604727261,0.04342,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604727469,0.04342,92555.0,92554.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604727661,0.164497,92544.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604727972,0.164497,92544.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604727973,0.04342,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604728166,0.04342,92517.0,92516.0,0.1081889]
["bitfinex-derivatives","BTCF0:USTF0",1763604728362,0.04342,92517.0,92516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604730270,0.04342,92517.0,92516.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604730670,0.04342,92517.0,92516.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604730975,0.01292,92520.0,92519.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1763604731175,0.05634,92520.0,92519.0,0.37945803]
["bitfinex-derivatives","BTCF0:USTF0",1763604731577,0.05634,92520.0,92519.0,0.39591803]
["bitfinex-derivatives","BTCF0:USTF0",1763604731777,0.0001621,92526.0,92519.0,0.39591803]
["bitfinex-derivatives","BTCF0:USTF0",1763604731973,0.1081792,92525.0,92519.0,0.39591803]
["bitfinex-derivatives","BTCF0:USTF0",1763604732164,0.02154,92520.0,92519.0,0.39591803]
["bitfinex-derivatives","BTCF0:USTF0",1763604732369,0.02154,92520.0,92519.0,0.39991803]
["bitfinex-derivatives","BTCF0:USTF0",1763604732672,0.01292,92521.0,92520.0,0.1081851]
["bitfinex-derivatives","BTCF0:USTF0",1763604732874,0.05634,92521.0,92520.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604733089,0.05634,92521.0,92520.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763604733791,0.0001621,92526.0,92525.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763604733993,0.01292,92544.0,92525.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763604733994,0.04342,92539.0,92538.0,0.1246233]
["bitfinex-derivatives","BTCF0:USTF0",1763604734288,0.04342,92539.0,92538.0,0.39591803]
["bitfinex-derivatives","BTCF0:USTF0",1763604734687,0.01292,92544.0,92543.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763604734888,0.03446,92544.0,92543.0,0.01865803]
["bitfinex-derivatives","BTCF0:USTF0",1763604735091,0.03446,92544.0,92543.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763604735687,0.0001621,92553.0,92552.0,0.1410677]
["bitfinex-derivatives","BTCF0:USTF0",1763604735890,0.10840148,92566.0,92565.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763604736087,0.00027008,92566.0,92565.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763604736287,0.04369008,92566.0,92565.0,0.39591803]
["bitfinex-derivatives","BTCF0:USTF0",1763604736495,0.00027008,92566.0,92565.0,0.50079803]
["bitfinex-derivatives","BTCF0:USTF0",1763604736786,0.1081185,92578.0,92566.0,0.1081307]
["bitfinex-derivatives","BTCF0:USTF0",1763604736991,0.1515385,92578.0,92577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604737384,0.04342,92578.0,92577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604738393,0.02154,92578.0,92577.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763604738581,0.04342,92578.0,92577.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763604738986,0.0001621,92581.0,92580.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763604739187,0.01292,92604.0,92591.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763604739396,0.05634,92604.0,92603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604739884,0.05634,92604.0,92603.0,0.01865803]
["bitfinex-derivatives","BTCF0:USTF0",1763604740495,0.03446,92604.0,92603.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763604740696,0.05634,92604.0,92603.0,0.02165803]
["bitfinex-derivatives","BTCF0:USTF0",1763604740994,0.05634,92604.0,92603.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604741191,0.000162,92613.0,92605.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1763604741395,0.000162,92613.0,92605.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763604741599,0.04368996,92606.0,92605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604742283,0.15177456,92606.0,92605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604743100,0.15177456,92606.0,92605.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604743392,0.1515175,92595.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604743792,0.04342,92595.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604744495,0.04342,92595.0,92594.0,0.00236003]
["bitfinex-derivatives","BTCF0:USTF0",1763604744695,0.04342,92595.0,92594.0,0.00536003]
["bitfinex-derivatives","BTCF0:USTF0",1763604745194,0.04342,92595.0,92594.0,0.00836003]
["bitfinex-derivatives","BTCF0:USTF0",1763604746290,0.04342,92595.0,92594.0,0.00536003]
["bitfinex-derivatives","BTCF0:USTF0",1763604746486,0.36106996,92606.0,92595.0,0.1080972]
["bitfinex-derivatives","BTCF0:USTF0",1763604746692,0.04368996,92606.0,92605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604747189,0.04368996,92606.0,92605.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763604747789,0.04368996,92606.0,92605.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604748383,0.04368996,92606.0,92605.0,0.02781803]
["bitfinex-derivatives","BTCF0:USTF0",1763604748587,0.04368996,92606.0,92605.0,0.03081803]
["bitfinex-derivatives","BTCF0:USTF0",1763604748783,0.00026996,92606.0,92605.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1763604748987,0.00026996,92606.0,92605.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763604749198,0.00026996,92606.0,92605.0,0.05232803]
["bitfinex-derivatives","BTCF0:USTF0",1763604750795,0.04572996,92606.0,92605.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604752195,0.04572996,92606.0,92605.0,0.03081803]
["bitfinex-derivatives","BTCF0:USTF0",1763604752693,0.00026996,92606.0,92605.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1763604753394,0.3608,92633.0,92605.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1763604753395,0.3608,92633.0,92612.0,0.1644076]
["bitfinex-derivatives","BTCF0:USTF0",1763604753696,0.04740529,92652.0,92633.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763604753900,0.04565,92642.0,92625.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763604754195,0.04565,92642.0,92641.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763604754395,0.04565,92642.0,92641.0,0.38472803]
["bitfinex-derivatives","BTCF0:USTF0",1763604754991,0.04565,92642.0,92641.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604755296,0.04565,92642.0,92641.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763604755500,0.1536926,92642.0,92641.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763604756191,0.1536926,92642.0,92641.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604756796,0.04565,92642.0,92641.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604757695,0.00026985,92646.0,92645.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763604757899,0.00026985,92646.0,92645.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763604758891,0.00026985,92646.0,92645.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763604759902,0.00010571,92651.0,92650.0,0.1517633]
["bitfinex-derivatives","BTCF0:USTF0",1763604760199,0.00010571,92651.0,92650.0,0.51476133]
["bitfinex-derivatives","BTCF0:USTF0",1763604760694,0.3608,92665.0,92651.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763604760899,0.5144658,92665.0,92664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604761096,0.3608,92674.0,92664.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763604761295,0.04565,92665.0,92664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604762597,0.40645,92665.0,92664.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763604762796,0.40645,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763604763394,0.40645,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604763787,0.40645,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763604763990,0.40645,92665.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604764202,0.40645,92665.0,92664.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604764402,0.40645,92665.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604764598,0.44507529,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604764803,0.1536763,92656.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604764998,0.5144763,92656.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604765895,0.1536985,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763604766200,0.04565,92637.0,92636.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763604767004,0.04565,92637.0,92636.0,0.38472803]
["bitfinex-derivatives","BTCF0:USTF0",1763604767206,0.04565,92637.0,92636.0,0.38772803]
["bitfinex-derivatives","BTCF0:USTF0",1763604767597,0.04565,92637.0,92636.0,0.39072803]
["bitfinex-derivatives","BTCF0:USTF0",1763604768208,0.1311485,92637.0,92636.0,0.41272803]
["bitfinex-derivatives","BTCF0:USTF0",1763604768407,0.1536985,92637.0,92636.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1763604768603,0.04565,92637.0,92636.0,0.36899803]
["bitfinex-derivatives","BTCF0:USTF0",1763604769004,0.10820041,92646.0,92645.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763604769308,0.15385041,92646.0,92645.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763604769908,0.15385041,92646.0,92645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604770310,0.51465041,92646.0,92645.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763604770606,0.51465041,92646.0,92645.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604777813,0.04565,92628.0,92617.0,0.8213604]
["bitfinex-derivatives","BTCF0:USTF0",1763604778414,0.04565,92628.0,92627.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1763604778611,0.04565,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604779207,0.04665,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604780114,0.04965,92628.0,92627.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1763604782013,0.004,92628.0,92627.0,0.15350004]
["bitfinex-derivatives","BTCF0:USTF0",1763604782403,0.03862529,92637.0,92636.0,0.1509596]
["bitfinex-derivatives","BTCF0:USTF0",1763604782608,0.36096161,92646.0,92643.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604782609,0.03862529,92645.0,92643.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604782810,0.08359529,92645.0,92644.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763604783219,0.04497,92645.0,92644.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763604783607,0.04497,92645.0,92644.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763604783813,0.04497,92637.0,92636.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1763604784012,0.1530185,92637.0,92636.0,0.02675803]
["bitfinex-derivatives","BTCF0:USTF0",1763604784310,0.1530185,92637.0,92636.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763604785012,0.04497,92637.0,92636.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763604785216,0.02203,92637.0,92636.0,0.04810803]
["bitfinex-derivatives","BTCF0:USTF0",1763604785520,0.00016161,92646.0,92645.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604785709,0.00016161,92646.0,92645.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763604786310,0.15316961,92646.0,92645.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763604786526,0.06100656,92646.0,92645.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763604786716,0.06100656,92646.0,92645.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1763604786914,0.08394656,92646.0,92645.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1763604787223,0.04513161,92646.0,92645.0,0.05010803]
["bitfinex-derivatives","BTCF0:USTF0",1763604790921,0.40593161,92646.0,92645.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604791514,0.40593161,92646.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604794419,0.04497,92628.0,92623.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1763604794819,0.04497,92628.0,92627.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1763604795119,0.04497,92628.0,92627.0,0.15333004]
["bitfinex-derivatives","BTCF0:USTF0",1763604795518,0.04497,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604795724,0.04797,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604795917,0.04897,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604796728,0.02302312,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604796922,0.04261312,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604797133,0.02359,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604797325,0.004,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604797826,0.04318,92628.0,92627.0,0.04526994]
["bitfinex-derivatives","BTCF0:USTF0",1763604798022,0.04318,92628.0,92627.0,0.02391994]
["bitfinex-derivatives","BTCF0:USTF0",1763604798220,0.04318,92628.0,92627.0,0.00235994]
["bitfinex-derivatives","BTCF0:USTF0",1763604799521,0.04318,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604799830,0.08203424,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604800220,0.04318,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604801518,0.1472483,92620.0,92619.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763604801925,0.03918,92613.0,92612.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1763604802231,0.03918,92613.0,92612.0,0.05770803]
["bitfinex-derivatives","BTCF0:USTF0",1763604802827,0.36096191,92622.0,92603.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604802828,0.03918,92607.0,92603.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1763604803237,0.03918,92607.0,92606.0,0.00246799]
["bitfinex-derivatives","BTCF0:USTF0",1763604803527,0.03918,92607.0,92606.0,0.04537799]
["bitfinex-derivatives","BTCF0:USTF0",1763604804128,0.1472587,92611.0,92610.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763604804430,0.1472587,92611.0,92610.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1763604805220,0.10456,92613.0,92612.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763604805427,0.10456,92613.0,92612.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763604806930,0.2518164,92613.0,92612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604807135,0.6126164,92613.0,92612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604807738,0.14374,92613.0,92612.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763604807920,0.14374,92613.0,92612.0,0.05197803]
["bitfinex-derivatives","BTCF0:USTF0",1763604809029,0.10456,92613.0,92612.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763604809232,0.10456,92613.0,92612.0,0.05197803]
["bitfinex-derivatives","BTCF0:USTF0",1763604809733,0.38055191,92622.0,92621.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763604809931,0.01975191,92622.0,92621.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763604810933,0.00016191,92622.0,92621.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763604811342,0.00016191,92622.0,92621.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763604811850,0.00016191,92622.0,92621.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763604813237,0.01975191,92622.0,92621.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763604813433,0.01975191,92622.0,92621.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763604813633,0.03934191,92622.0,92621.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604813835,0.03934191,92622.0,92621.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604814031,0.03934191,92622.0,92621.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604814433,0.03934191,92622.0,92621.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604814631,0.03934191,92622.0,92621.0,0.00819803]
["bitfinex-derivatives","BTCF0:USTF0",1763604815434,0.00016191,92622.0,92621.0,0.05238803]
["bitfinex-derivatives","BTCF0:USTF0",1763604816426,0.00016191,92622.0,92621.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763604816624,0.00016191,92622.0,92621.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604817034,0.00016191,92622.0,92621.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763604817239,0.00016191,92622.0,92621.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604817838,0.00016191,92622.0,92621.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763604817839,0.14740781,92622.0,92621.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763604818039,0.14740781,92622.0,92621.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604818635,0.14740781,92622.0,92621.0,0.02989803]
["bitfinex-derivatives","BTCF0:USTF0",1763604818839,0.14740781,92622.0,92621.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604820638,0.14740781,92622.0,92621.0,0.02989803]
["bitfinex-derivatives","BTCF0:USTF0",1763604821931,0.01975191,92622.0,92621.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604822243,0.00016191,92622.0,92621.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604823940,0.1081116,92622.0,92621.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604824241,4.57e-05,92622.0,92621.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604824742,0.03885424,92634.0,92621.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604824743,0.16649494,92635.0,92634.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763604824949,0.1080339,92650.0,92637.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763604824950,0.14690144,92638.0,92637.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763604825136,0.16649144,92638.0,92637.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763604825337,0.1080472,92638.0,92637.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763604826339,0.1080472,92638.0,92637.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763604826540,0.03885424,92639.0,92638.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763604826739,0.03885424,92639.0,92638.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763604827943,0.07803424,92639.0,92638.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763604828139,0.03918,92639.0,92638.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763604828744,0.03918,92639.0,92638.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763604829142,0.03918,92639.0,92638.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763604829444,0.03918,92639.0,92638.0,0.05038803]
["bitfinex-derivatives","BTCF0:USTF0",1763604830438,0.03918,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604831146,0.03918,92639.0,92638.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604832450,0.18259424,92639.0,92638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604832656,0.14374,92639.0,92638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763604833656,0.14374,92639.0,92638.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763604834360,0.03918,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604834542,0.1825677,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604834850,0.14374,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604835941,0.12415,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604836340,0.18256624,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604836554,0.18256624,92639.0,92638.0,0.02989803]
["bitfinex-derivatives","BTCF0:USTF0",1763604837547,0.18256624,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604838143,0.03882624,92639.0,92638.0,0.05138803]
["bitfinex-derivatives","BTCF0:USTF0",1763604838344,0.1080458,92640.0,92639.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763604838656,0.14687094,92641.0,92640.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763604838845,0.14687094,92641.0,92640.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763604839250,0.16646094,92641.0,92640.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763604840054,0.16646094,92641.0,92640.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763604840350,0.1276347,92641.0,92640.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763604840745,0.18605094,92641.0,92640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604840950,0.1432331,92633.0,92632.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763604841250,0.2477931,92633.0,92632.0,0.10532803]
["bitfinex-derivatives","BTCF0:USTF0",1763604842058,0.2477931,92633.0,92632.0,0.10732803]
["bitfinex-derivatives","BTCF0:USTF0",1763604842252,0.2477931,92633.0,92632.0,0.08583803]
["bitfinex-derivatives","BTCF0:USTF0",1763604842451,0.2477931,92633.0,92632.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1763604842659,0.2477931,92633.0,92632.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1763604842960,0.2477931,92633.0,92632.0,0.11165803]
["bitfinex-derivatives","BTCF0:USTF0",1763604842961,0.28663925,92633.0,92632.0,0.11165803]
["bitfinex-derivatives","BTCF0:USTF0",1763604843647,0.03884615,92636.0,92633.0,0.1535731]
["bitfinex-derivatives","BTCF0:USTF0",1763604843857,0.03884615,92637.0,92636.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763604844046,0.03884615,92637.0,92636.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604844249,0.16282723,92642.0,92639.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763604844250,0.05443615,92640.0,92639.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763604844447,0.16248105,92640.0,92639.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604845050,0.1236349,92640.0,92639.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604845857,0.1236349,92640.0,92639.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763604846046,0.1236349,92640.0,92639.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604846248,0.16248105,92640.0,92639.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604846548,0.17761343,92640.0,92639.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604846745,0.13876728,92640.0,92639.0,0.02919803]
["bitfinex-derivatives","BTCF0:USTF0",1763604846949,0.17761925,92640.0,92639.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604847246,0.06957435,92640.0,92639.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604847445,0.05421435,92640.0,92639.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604847655,0.03072238,92640.0,92639.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604853756,0.03072238,92640.0,92639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763604854148,0.08905781,92640.0,92639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763604854459,0.03072238,92640.0,92639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763604855553,0.03072238,92640.0,92639.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763604855853,0.01536238,92640.0,92639.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604856250,0.2126035,92642.0,92641.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763604856445,0.2126035,92642.0,92641.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604856847,0.2279635,92642.0,92641.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604857654,0.2279635,92642.0,92641.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604858155,0.11992,92642.0,92641.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763604858547,0.3608,92645.0,92644.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763604858861,0.00016161,92647.0,92646.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763604859060,0.00016161,92647.0,92646.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763604859359,0.1387478,92655.0,92647.0,0.1080366]
["bitfinex-derivatives","BTCF0:USTF0",1763604859546,0.05830645,92648.0,92647.0,0.1080366]
["bitfinex-derivatives","BTCF0:USTF0",1763604859752,0.05830645,92648.0,92647.0,0.15575463]
["bitfinex-derivatives","BTCF0:USTF0",1763604860251,0.05830645,92649.0,92648.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763604860455,0.05830645,92650.0,92649.0,0.1535544]
["bitfinex-derivatives","BTCF0:USTF0",1763604860652,0.05830645,92650.0,92649.0,0.15575243]
["bitfinex-derivatives","BTCF0:USTF0",1763604860853,0.05830645,92651.0,92650.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763604861054,0.05830645,92651.0,92650.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604861259,0.18169855,92651.0,92650.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604861556,0.1387521,92651.0,92650.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604861762,0.19705855,92651.0,92650.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763604862354,0.1387521,92651.0,92650.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763604862555,0.1233921,92651.0,92650.0,0.04871803]
["bitfinex-derivatives","BTCF0:USTF0",1763604863257,0.1387521,92651.0,92650.0,0.05071803]
["bitfinex-derivatives","BTCF0:USTF0",1763604863653,0.1387521,92651.0,92650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604863857,0.1387521,92651.0,92650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604864366,0.2432721,92651.0,92650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604864956,0.2432721,92651.0,92650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604865873,0.2432721,92651.0,92650.0,0.05071803]
["bitfinex-derivatives","BTCF0:USTF0",1763604867161,0.2432721,92651.0,92650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604867473,0.2432721,92651.0,92650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604868066,0.2432721,92651.0,92650.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763604869760,0.2432721,92651.0,92650.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604870261,0.2432721,92651.0,92650.0,0.02710803]
["bitfinex-derivatives","BTCF0:USTF0",1763604870972,0.2432721,92651.0,92650.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763604875966,0.2432721,92651.0,92650.0,0.04477746]
["bitfinex-derivatives","BTCF0:USTF0",1763604880669,0.2432721,92651.0,92650.0,0.04697549]
["bitfinex-derivatives","BTCF0:USTF0",1763604882381,0.2432721,92651.0,92650.0,0.00103746]
["bitfinex-derivatives","BTCF0:USTF0",1763604882576,0.02864,92650.0,92649.0,0.02497746]
["bitfinex-derivatives","BTCF0:USTF0",1763604882774,0.2125521,92651.0,92638.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763604883077,0.50770004,92643.0,92642.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604883283,0.61222004,92643.0,92642.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604884674,0.46532,92643.0,92642.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763604885185,0.03885864,92647.0,92646.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604885389,0.03885864,92650.0,92649.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604885579,0.03885864,92650.0,92649.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604886185,0.03885864,92651.0,92650.0,0.1511132]
["bitfinex-derivatives","BTCF0:USTF0",1763604886486,0.03885864,92651.0,92650.0,0.15331123]
["bitfinex-derivatives","BTCF0:USTF0",1763604887578,0.03885864,92652.0,92650.0,0.15331123]
["bitfinex-derivatives","BTCF0:USTF0",1763604887785,0.03885864,92652.0,92651.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604887982,0.03885864,92652.0,92651.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604888983,0.03885864,92652.0,92651.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763604889186,0.03885864,92660.0,92658.0,0.1511039]
["bitfinex-derivatives","BTCF0:USTF0",1763604889386,0.16630457,92665.0,92656.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763604889387,0.03885864,92661.0,92660.0,0.1511016]
["bitfinex-derivatives","BTCF0:USTF0",1763604889686,0.03885864,92661.0,92660.0,0.15329963]
["bitfinex-derivatives","BTCF0:USTF0",1763604890387,0.03885864,92663.0,92660.0,0.47101963]
["bitfinex-derivatives","BTCF0:USTF0",1763604890585,0.03885864,92663.0,92662.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604890785,0.2125345,92667.0,92665.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604890786,0.03885864,92666.0,92665.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604890978,0.25139314,92667.0,92666.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604891178,0.25139314,92667.0,92666.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604891385,0.2125345,92667.0,92666.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604891583,0.10452,92667.0,92666.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604892085,0.10452,92667.0,92666.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763604892784,0.3608,92672.0,92668.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604892785,0.03885864,92670.0,92668.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604892985,0.03885864,92670.0,92669.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604893383,0.3608,92675.0,92674.0,0.1510853]
["bitfinex-derivatives","BTCF0:USTF0",1763604893682,0.3608,92675.0,92674.0,0.15328333]
["bitfinex-derivatives","BTCF0:USTF0",1763604893983,0.03098973,92686.0,92685.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604894287,0.00026973,92686.0,92685.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604896480,0.00026973,92686.0,92685.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763604896680,0.05828797,92695.0,92693.0,0.1510631]
["bitfinex-derivatives","BTCF0:USTF0",1763604896880,0.05828797,92695.0,92694.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604897386,0.10452,92696.0,92695.0,0.1510608]
["bitfinex-derivatives","BTCF0:USTF0",1763604897582,0.10452,92696.0,92695.0,0.15325883]
["bitfinex-derivatives","BTCF0:USTF0",1763604897784,0.05828797,92700.0,92696.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763604897984,0.01536,92700.0,92699.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604898187,0.07364797,92703.0,92702.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604898493,0.10448,92706.0,92705.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604898781,0.10448,92706.0,92705.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604899088,0.3608,92710.0,92709.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604899281,0.16276797,92715.0,92714.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604899282,0.10448,92715.0,92714.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604899481,0.3608,92719.0,92718.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604899685,0.00026961,92726.0,92725.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763604899989,0.00026961,92726.0,92725.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763604901284,0.00026961,92726.0,92725.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763604903989,0.3608,92738.0,92737.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763604904179,0.3608,92738.0,92737.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604904379,0.1079229,92745.0,92744.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763604904582,0.1079229,92745.0,92744.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604905086,0.1386429,92745.0,92744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604905292,0.1386531,92736.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604905481,0.4994531,92736.0,92735.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1763604906189,0.5071331,92736.0,92735.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604906684,0.4994531,92736.0,92735.0,0.00116173]
["bitfinex-derivatives","BTCF0:USTF0",1763604908983,0.4994531,92736.0,92735.0,0.00044023]
["bitfinex-derivatives","BTCF0:USTF0",1763604910181,0.5071331,92736.0,92735.0,0.00044023]
["bitfinex-derivatives","BTCF0:USTF0",1763604910490,0.4994531,92736.0,92735.0,0.00044023]
["bitfinex-derivatives","BTCF0:USTF0",1763604910993,0.6038931,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604911194,0.49596,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604912489,0.39152,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604912691,0.37616,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604913488,0.4840931,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604913690,0.4994531,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604914580,0.37616,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604914792,0.3608,92736.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604915888,0.00016115,92745.0,92735.0,0.04575826]
["bitfinex-derivatives","BTCF0:USTF0",1763604916091,0.00016115,92745.0,92744.0,0.1638338]
["bitfinex-derivatives","BTCF0:USTF0",1763604916391,0.00016115,92745.0,92744.0,0.16603183]
["bitfinex-derivatives","BTCF0:USTF0",1763604916591,0.3608,92758.0,92757.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763604916798,0.3608,92758.0,92757.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604917387,0.39152,92758.0,92757.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604917790,0.37616,92758.0,92757.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604917990,0.4689684,92766.0,92765.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763604918195,0.3764295,92766.0,92765.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604918401,0.0002695,92766.0,92765.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604919086,0.0002695,92766.0,92765.0,0.51401733]
["bitfinex-derivatives","BTCF0:USTF0",1763604919294,0.39152,92785.0,92784.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763604919494,0.4993961,92785.0,92784.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604919888,0.39152,92785.0,92784.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604920093,0.37616,92785.0,92784.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604920293,0.3608,92785.0,92784.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604920688,0.37616,92785.0,92784.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604920994,0.39152,92785.0,92784.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763604921195,0.39152,92785.0,92784.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763604922202,0.39152,92785.0,92784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763604922505,0.138631,92755.0,92754.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763604922801,0.138631,92755.0,92754.0,0.05810803]
["bitfinex-derivatives","BTCF0:USTF0",1763604923298,0.138631,92755.0,92754.0,0.03609803]
["bitfinex-derivatives","BTCF0:USTF0",1763604923484,0.138631,92755.0,92754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604923687,0.1463168,92750.0,92749.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763604923897,0.5071168,92750.0,92749.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1763604924201,0.4994368,92750.0,92749.0,0.02716803]
["bitfinex-derivatives","BTCF0:USTF0",1763604924593,0.4994368,92750.0,92749.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763604925096,0.1079117,92755.0,92752.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763604925292,0.1079133,92753.0,92752.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763604925489,0.1386333,92753.0,92752.0,0.03609803]
["bitfinex-derivatives","BTCF0:USTF0",1763604925688,0.17713203,92753.0,92749.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1763604925894,0.39152,92750.0,92749.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1763604926103,0.39152,92750.0,92749.0,0.03016803]
["bitfinex-derivatives","BTCF0:USTF0",1763604926297,0.43001873,92750.0,92749.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763604926900,0.43001873,92750.0,92749.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604927098,0.43001873,92750.0,92749.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763604927300,0.39152,92750.0,92749.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763604927488,0.43013046,92750.0,92749.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763604927693,0.43013046,92750.0,92749.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763604927694,0.39152,92750.0,92749.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763604927893,0.39152,92750.0,92749.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763604928296,0.43013046,92750.0,92749.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763604928501,0.39152,92750.0,92749.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763604928999,0.03072,92750.0,92749.0,0.04843803]
["bitfinex-derivatives","BTCF0:USTF0",1763604929599,0.03072,92750.0,92749.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604929800,0.03072,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604930104,0.1386368,92750.0,92749.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604931193,0.1386368,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604931399,0.21642232,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604931594,0.1386368,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604933102,0.1386368,92750.0,92749.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763604933503,0.1386368,92750.0,92749.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1763604933906,0.1386368,92750.0,92749.0,0.02732803]
["bitfinex-derivatives","BTCF0:USTF0",1763604934611,0.32031245,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604934815,0.1386414,92746.0,92745.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763604935001,0.1386589,92731.0,92730.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763604935198,0.9646589,92731.0,92730.0,0.00012266]
["bitfinex-derivatives","BTCF0:USTF0",1763604936316,0.9646589,92731.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604936317,0.1386635,92727.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604937504,0.1386635,92727.0,92726.0,0.00126961]
["bitfinex-derivatives","BTCF0:USTF0",1763604938508,0.1386635,92727.0,92726.0,0.00346764]
["bitfinex-derivatives","BTCF0:USTF0",1763604939607,0.19663094,92727.0,92726.0,0.04769764]
["bitfinex-derivatives","BTCF0:USTF0",1763604939819,0.2277035,92727.0,92726.0,0.04769764]
["bitfinex-derivatives","BTCF0:USTF0",1763604940002,0.2123435,92727.0,92726.0,0.04769764]
["bitfinex-derivatives","BTCF0:USTF0",1763604940207,0.1044,92727.0,92726.0,0.04769764]
["bitfinex-derivatives","BTCF0:USTF0",1763604940402,0.2277035,92727.0,92726.0,0.04769764]
["bitfinex-derivatives","BTCF0:USTF0",1763604940608,0.2430635,92727.0,92726.0,0.00346764]
["bitfinex-derivatives","BTCF0:USTF0",1763604941516,0.2430635,92727.0,92726.0,0.04769764]
["bitfinex-derivatives","BTCF0:USTF0",1763604941818,0.72168159,92731.0,92726.0,0.04769764]
["bitfinex-derivatives","BTCF0:USTF0",1763604941819,0.2123401,92730.0,92729.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604942009,0.2123401,92730.0,92729.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604942208,0.2430601,92730.0,92729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604942410,0.30102754,92730.0,92729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604943003,0.30102754,92730.0,92729.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763604943211,0.28566754,92730.0,92729.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763604943410,0.72168159,92731.0,92730.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763604943606,0.72168159,92731.0,92730.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763604943811,0.75240159,92731.0,92730.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763604944316,0.72168159,92731.0,92730.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763604944515,0.36088159,92731.0,92730.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763604944718,8.159e-05,92731.0,92730.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763604945220,8.159e-05,92731.0,92730.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763604946216,0.3608,92738.0,92730.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763604946217,0.39943281,92738.0,92737.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604946417,0.39943281,92738.0,92737.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604947018,0.00016173,92740.0,92738.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604947019,0.03879454,92740.0,92738.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763604947218,0.03879454,92740.0,92739.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604947418,0.00016173,92740.0,92739.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763604947622,0.06956616,92740.0,92739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604947918,0.1386589,92731.0,92730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604948116,0.1386589,92731.0,92700.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763604948117,0.1386694,92722.0,92700.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763604948421,0.60392102,92722.0,92700.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763604949710,0.60392102,92722.0,92721.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1763604949913,0.60392102,92722.0,92721.0,0.04858976]
["bitfinex-derivatives","BTCF0:USTF0",1763604950116,0.46525162,92722.0,92721.0,0.04858976]
["bitfinex-derivatives","BTCF0:USTF0",1763604950417,0.53462918,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604950623,0.49597162,92722.0,92721.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1763604952126,0.49597162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604952127,0.36085162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604952623,0.39157162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604953217,0.36085162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604953410,0.39157162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604954024,0.39157162,92722.0,92721.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1763604954923,0.39157162,92722.0,92721.0,0.02748976]
["bitfinex-derivatives","BTCF0:USTF0",1763604955123,0.36085162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604957324,0.39157162,92722.0,92721.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1763604958026,0.39157162,92722.0,92721.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1763604958231,0.44966274,92722.0,92721.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1763604958532,0.39157162,92722.0,92721.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1763604959328,0.44966274,92722.0,92721.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1763604959729,0.44966274,92722.0,92721.0,0.02748976]
["bitfinex-derivatives","BTCF0:USTF0",1763604960027,0.39157162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604960531,0.36085162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604961532,0.37621162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604961945,0.36085162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604962533,0.39157162,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604963330,0.44966274,92722.0,92721.0,0.04958976]
["bitfinex-derivatives","BTCF0:USTF0",1763604963521,0.44966274,92722.0,92721.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1763604963726,0.39157162,92722.0,92721.0,0.00535976]
["bitfinex-derivatives","BTCF0:USTF0",1763604963927,0.39157162,92722.0,92721.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1763604964822,0.03072,92699.0,92698.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604965028,5.162e-05,92699.0,92698.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604965427,0.1079633,92711.0,92707.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604965428,0.03880619,92711.0,92707.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604965728,0.01536,92716.0,92715.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604965920,0.01536,92716.0,92715.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604965921,0.05416619,92716.0,92715.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604966124,0.03880619,92716.0,92715.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604966324,0.06952619,92716.0,92715.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604966527,0.03072,92716.0,92715.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604967431,0.1079559,92717.0,92716.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604967626,0.00016173,92718.0,92716.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604967627,0.00016173,92718.0,92717.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604967821,0.00016173,92718.0,92717.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604968238,0.01552173,92718.0,92717.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604968438,0.03088173,92718.0,92717.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604968829,0.03072,92716.0,92715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604969235,0.03072,92716.0,92715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604969636,0.08892929,92716.0,92715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763604969934,0.03072,92716.0,92715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763604970942,0.03072,92716.0,92715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763604971639,0.1386938,92701.0,92700.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604971835,0.53829635,92701.0,92700.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604972638,0.4994938,92701.0,92700.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604972939,0.39552,92701.0,92700.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763604973143,0.40052,92701.0,92700.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1763604973342,0.43930751,92701.0,92700.0,0.05890976]
["bitfinex-derivatives","BTCF0:USTF0",1763604973636,0.3698,92701.0,92700.0,0.05890976]
["bitfinex-derivatives","BTCF0:USTF0",1763604973840,0.009,92701.0,92700.0,0.05890976]
["bitfinex-derivatives","BTCF0:USTF0",1763604974537,0.1476938,92701.0,92700.0,0.05890976]
["bitfinex-derivatives","BTCF0:USTF0",1763604974735,0.1476938,92701.0,92700.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1763604975846,0.1476938,92701.0,92700.0,0.05890976]
["bitfinex-derivatives","BTCF0:USTF0",1763604976036,0.1476938,92701.0,92700.0,0.00235976]
["bitfinex-derivatives","BTCF0:USTF0",1763604976442,0.1476938,92701.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763604976443,0.1387101,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763604977241,0.03072,92687.0,92686.0,0.04628776]
["bitfinex-derivatives","BTCF0:USTF0",1763604977441,0.1387101,92687.0,92686.0,0.04628776]
["bitfinex-derivatives","BTCF0:USTF0",1763604977639,0.06951764,92687.0,92686.0,0.04628776]
["bitfinex-derivatives","BTCF0:USTF0",1763604978046,0.1044,92688.0,92687.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604978347,0.37616,92692.0,92691.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604978542,0.39152,92692.0,92691.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604979136,0.39152,92692.0,92691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604979337,0.03072,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763604979644,0.1387101,92687.0,92686.0,0.00246776]
["bitfinex-derivatives","BTCF0:USTF0",1763604980042,0.03877063,92690.0,92689.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604980246,0.01536,92691.0,92690.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763604980446,0.03072,92691.0,92690.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1763604981146,0.3658,92692.0,92691.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763604981347,0.3658,92692.0,92691.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604981541,0.3608,92692.0,92691.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604981845,0.39152,92692.0,92691.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604982243,0.39652,92692.0,92691.0,0.04601803]
["bitfinex-derivatives","BTCF0:USTF0",1763604982748,0.39652,92692.0,92691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763604982939,0.1387101,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763604984842,0.1387206,92678.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763604985043,0.4995206,92678.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763604985547,0.4995206,92678.0,92677.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1763604985742,0.4995206,92678.0,92677.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763604985945,0.1387288,92671.0,92670.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1763604986246,0.2431288,92671.0,92670.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1763604986646,0.2431288,92671.0,92653.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763604986647,0.1387492,92654.0,92653.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763604986949,0.3608,92658.0,92657.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763604987242,0.39152,92658.0,92657.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763604987648,0.39160978,92658.0,92657.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763604988439,0.36088978,92658.0,92657.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763604988644,0.37624978,92658.0,92657.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763604988848,0.36088978,92658.0,92657.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763604990942,8.978e-05,92658.0,92657.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763604991542,8.978e-05,92658.0,92657.0,0.15648313]
["bitfinex-derivatives","BTCF0:USTF0",1763604992149,8.978e-05,92658.0,92657.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763604993043,8.978e-05,92658.0,92657.0,0.40925803]
["bitfinex-derivatives","BTCF0:USTF0",1763604993238,0.00016182,92663.0,92662.0,0.1532493]
["bitfinex-derivatives","BTCF0:USTF0",1763604993448,0.3608,92677.0,92676.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763604993652,0.1079926,92685.0,92684.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763604993955,0.227789,92688.0,92687.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763604994153,0.227789,92688.0,92687.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763604994453,0.243149,92688.0,92687.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763604995252,0.243149,92688.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763604995253,0.03072,92679.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763604995551,0.01536,92679.0,92678.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1763604995851,0.03072,92679.0,92678.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1763604996245,0.03072,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763604996445,0.2431496,92688.0,92687.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1763604996747,0.2431496,92688.0,92687.0,0.02547803]
["bitfinex-derivatives","BTCF0:USTF0",1763604996952,0.13516,92688.0,92687.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763604997142,0.1387194,92679.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763604997343,0.1387194,92679.0,92678.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1763604999153,0.03072,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763604999743,0.1387194,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763605000650,0.1387194,92679.0,92678.0,0.00235985]
["bitfinex-derivatives","BTCF0:USTF0",1763605001845,0.03072,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763605002756,0.41493063,92682.0,92681.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763605002950,0.39957063,92682.0,92681.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763605003147,0.3608,92682.0,92681.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763605003956,0.03877063,92683.0,92682.0,0.153226]
["bitfinex-derivatives","BTCF0:USTF0",1763605004256,0.03877063,92684.0,92683.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763605004457,0.03877063,92684.0,92683.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763605004958,0.10444,92687.0,92686.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763605005150,0.10444,92687.0,92686.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763605005346,0.03877063,92689.0,92688.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763605005657,0.00016182,92697.0,92691.0,0.1532155]
["bitfinex-derivatives","BTCF0:USTF0",1763605005958,0.00016182,92697.0,92691.0,0.15541353]
["bitfinex-derivatives","BTCF0:USTF0",1763605006346,0.1079808,92696.0,92691.0,0.15541353]
["bitfinex-derivatives","BTCF0:USTF0",1763605006542,0.00016182,92697.0,92691.0,0.15541353]
["bitfinex-derivatives","BTCF0:USTF0",1763605006757,0.00016182,92697.0,92696.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763605006943,0.00016182,92697.0,92696.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763605007549,0.03088182,92697.0,92696.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763605007749,0.03088182,92697.0,92696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605008150,0.03088182,92697.0,92696.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763605008354,0.00016182,92697.0,92696.0,0.15540763]
["bitfinex-derivatives","BTCF0:USTF0",1763605009255,0.00016182,92697.0,92696.0,0.51620763]
["bitfinex-derivatives","BTCF0:USTF0",1763605010654,0.14086032,92697.0,92696.0,0.40822803]
["bitfinex-derivatives","BTCF0:USTF0",1763605011050,0.13886032,92697.0,92696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605011246,0.24326032,92697.0,92696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605012758,0.24326032,92697.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605012960,0.03072,92679.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605013160,0.03072,92679.0,92678.0,0.02563985]
["bitfinex-derivatives","BTCF0:USTF0",1763605013853,0.39152,92679.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763605014656,0.39552,92679.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763605014858,0.40052,92679.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763605015460,0.40052,92679.0,92678.0,0.02344182]
["bitfinex-derivatives","BTCF0:USTF0",1763605015754,0.40052,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763605015955,0.3698,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763605017060,0.009,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763605018669,0.03972,92679.0,92678.0,0.04758985]
["bitfinex-derivatives","BTCF0:USTF0",1763605024469,0.03972,92679.0,92678.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1763605024869,0.03972,92679.0,92678.0,0.04640985]
["bitfinex-derivatives","BTCF0:USTF0",1763605024870,0.009,92679.0,92678.0,0.04640985]
["bitfinex-derivatives","BTCF0:USTF0",1763605025960,0.005,92679.0,92678.0,0.04640985]
["bitfinex-derivatives","BTCF0:USTF0",1763605026160,0.00016182,92697.0,92696.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763605026368,0.00016182,92697.0,92696.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763605027174,0.00016182,92697.0,92696.0,0.15422763]
["bitfinex-derivatives","BTCF0:USTF0",1763605028776,0.00016182,92697.0,92696.0,0.15622763]
["bitfinex-derivatives","BTCF0:USTF0",1763605028977,0.00016182,92697.0,92696.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763605031266,0.00016182,92697.0,92696.0,0.15622763]
["bitfinex-derivatives","BTCF0:USTF0",1763605032173,0.1386845,92710.0,92709.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763605032367,0.1386845,92710.0,92709.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763605033063,0.1386845,92710.0,92709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605033275,0.1079739,92701.0,92700.0,0.41900182]
["bitfinex-derivatives","BTCF0:USTF0",1763605033475,0.1386834,92710.0,92709.0,0.06223803]
["bitfinex-derivatives","BTCF0:USTF0",1763605033965,0.0388081,92711.0,92710.0,0.1520134]
["bitfinex-derivatives","BTCF0:USTF0",1763605034166,0.00016182,92719.0,92718.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763605034167,0.03896992,92719.0,92718.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763605034366,0.10811472,92719.0,92718.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763605034669,0.12347472,92719.0,92718.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763605035874,0.10811472,92719.0,92718.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763605036274,0.00016182,92719.0,92718.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763605036968,0.03889534,92719.0,92718.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763605037368,0.00016182,92719.0,92718.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763605040878,0.10811472,92719.0,92718.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763605041575,0.00016182,92719.0,92718.0,0.06123803]
["bitfinex-derivatives","BTCF0:USTF0",1763605043480,0.00016182,92719.0,92718.0,0.16559803]
["bitfinex-derivatives","BTCF0:USTF0",1763605043866,0.00016182,92719.0,92718.0,0.27355213]
["bitfinex-derivatives","BTCF0:USTF0",1763605044781,0.03873352,92724.0,92723.0,0.1519983]
["bitfinex-derivatives","BTCF0:USTF0",1763605045075,0.00026961,92726.0,92725.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763605045269,0.00026961,92726.0,92725.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763605047576,0.00026961,92726.0,92725.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763605047773,0.00026961,92726.0,92725.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763605048077,0.00026961,92726.0,92725.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763605048276,0.01562961,92726.0,92725.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763605048776,0.00026961,92726.0,92725.0,0.15719393]
["bitfinex-derivatives","BTCF0:USTF0",1763605052079,0.00016182,92735.0,92734.0,0.1521855]
["bitfinex-derivatives","BTCF0:USTF0",1763605052277,0.00016182,92735.0,92734.0,0.15438353]
["bitfinex-derivatives","BTCF0:USTF0",1763605052784,0.3608,92744.0,92743.0,0.151535]
["bitfinex-derivatives","BTCF0:USTF0",1763605053082,0.3608,92744.0,92743.0,0.15373303]
["bitfinex-derivatives","BTCF0:USTF0",1763605054273,0.3608,92744.0,92743.0,0.15473303]
["bitfinex-derivatives","BTCF0:USTF0",1763605054476,0.3608,92744.0,92743.0,0.15573303]
["bitfinex-derivatives","BTCF0:USTF0",1763605054976,0.3608,92744.0,92743.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763605056885,0.00016175,92753.0,92752.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1763605057086,0.00016175,92753.0,92752.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763605058186,0.00016175,92753.0,92752.0,0.06015803]
["bitfinex-derivatives","BTCF0:USTF0",1763605058676,0.00016175,92753.0,92752.0,0.06215803]
["bitfinex-derivatives","BTCF0:USTF0",1763605059679,0.00016175,92753.0,92752.0,0.06315803]
["bitfinex-derivatives","BTCF0:USTF0",1763605066690,0.4996888,92766.0,92765.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763605066888,0.4996888,92766.0,92765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605067082,0.4996888,92766.0,92765.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763605067985,0.4996888,92766.0,92765.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763605068986,0.3917895,92766.0,92765.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763605069193,0.3764295,92766.0,92765.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763605070186,0.3610695,92766.0,92765.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763605070390,0.0002695,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605070587,0.0002695,92766.0,92765.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763605070787,0.0309895,92766.0,92765.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763605070988,0.1388877,92766.0,92765.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763605072601,0.1388877,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763605072799,0.1388877,92766.0,92765.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763605073196,0.1388877,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605073197,0.0309895,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605075103,0.0309895,92766.0,92765.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763605075309,0.0309895,92766.0,92765.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763605075710,0.0309895,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605075911,0.0002695,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605076310,0.0156295,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605076712,0.0156295,92766.0,92765.0,0.15770743]
["bitfinex-derivatives","BTCF0:USTF0",1763605078508,0.0309895,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605078708,0.0002695,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605078907,0.0309895,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605079207,0.0002695,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605079407,0.0309895,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605079707,0.17762122,92766.0,92765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763605079908,0.1388877,92766.0,92765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763605080211,0.1388877,92766.0,92765.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763605080423,0.0156295,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605081004,0.0002695,92766.0,92765.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763605081411,0.0002695,92766.0,92765.0,0.41060803]
["bitfinex-derivatives","BTCF0:USTF0",1763605082009,0.03877994,92774.0,92773.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763605082209,0.03877994,92774.0,92773.0,0.15486813]
["bitfinex-derivatives","BTCF0:USTF0",1763605082417,0.05814376,92779.0,92778.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763605082720,0.39206,92782.0,92781.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763605082921,0.39206,92782.0,92781.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605083508,0.3608,92782.0,92781.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605083725,0.39957965,92782.0,92781.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605084016,0.3608,92782.0,92781.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605084221,0.14309965,92786.0,92781.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605084222,0.10432,92786.0,92785.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763605084412,0.139135,92786.0,92785.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605085013,0.19727876,92786.0,92785.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605085215,0.139135,92786.0,92785.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605085613,0.139135,92786.0,92785.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605085813,0.139135,92786.0,92785.0,0.02898803]
["bitfinex-derivatives","BTCF0:USTF0",1763605086021,0.139135,92786.0,92785.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605086615,0.19725232,92786.0,92785.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605086820,0.139135,92786.0,92785.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605087320,0.19724176,92786.0,92785.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605088120,0.139135,92786.0,92785.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605089627,0.139135,92786.0,92785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763605089817,0.1311454,92777.0,92776.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763605090018,0.02326,92758.0,92757.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763605090223,0.02326,92758.0,92757.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763605090526,0.06199859,92758.0,92757.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763605090830,0.03873859,92758.0,92757.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763605091029,0.04273859,92758.0,92757.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763605091331,0.06699859,92758.0,92757.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763605091519,0.005,92758.0,92757.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763605091714,0.004,92758.0,92757.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763605091920,0.05810789,92764.0,92763.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763605092224,0.05810789,92764.0,92763.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605092429,0.01163,92765.0,92764.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763605092629,0.01163,92765.0,92764.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605092929,0.02326,92765.0,92764.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605094929,0.02326,92765.0,92764.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763605095232,0.01163,92765.0,92764.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763605095530,0.3608,92766.0,92765.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763605095726,0.3608,92766.0,92765.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605095927,0.00016143,92767.0,92766.0,0.1526782]
["bitfinex-derivatives","BTCF0:USTF0",1763605096126,0.00016143,92767.0,92766.0,0.15487623]
["bitfinex-derivatives","BTCF0:USTF0",1763605096926,0.00016143,92767.0,92766.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763605097132,0.00016143,92767.0,92766.0,0.15487623]
["bitfinex-derivatives","BTCF0:USTF0",1763605097528,0.00016143,92767.0,92766.0,0.15587623]
["bitfinex-derivatives","BTCF0:USTF0",1763605098030,0.02342143,92767.0,92766.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763605098329,0.02342143,92767.0,92766.0,0.00403623]
["bitfinex-derivatives","BTCF0:USTF0",1763605098521,0.1311757,92751.0,92750.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763605098725,0.4919757,92751.0,92750.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763605099729,0.4919757,92751.0,92750.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763605101031,0.38406,92751.0,92750.0,0.06334803]
["bitfinex-derivatives","BTCF0:USTF0",1763605101826,0.38406,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763605102125,0.42281414,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763605102434,0.42281414,92751.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605102435,0.02326,92749.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605102626,0.131192,92737.0,92736.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763605102929,0.491992,92737.0,92736.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1763605103129,0.02326,92727.0,92706.0,0.03822266]
["bitfinex-derivatives","BTCF0:USTF0",1763605103332,0.48834,92727.0,92700.0,0.4821442]
["bitfinex-derivatives","BTCF0:USTF0",1763605103531,0.48834,92727.0,92717.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763605105120,0.48834,92727.0,92726.0,0.00126961]
["bitfinex-derivatives","BTCF0:USTF0",1763605107339,0.48834,92727.0,92717.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763605107340,0.1312141,92718.0,92717.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763605107531,0.4920141,92718.0,92717.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1763605108632,0.4920141,92718.0,92717.0,0.04694173]
["bitfinex-derivatives","BTCF0:USTF0",1763605108830,0.4920141,92718.0,92717.0,0.04913976]
["bitfinex-derivatives","BTCF0:USTF0",1763605109034,0.3608,92718.0,92717.0,0.04913976]
["bitfinex-derivatives","BTCF0:USTF0",1763605110037,0.10432,92721.0,92720.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763605110241,0.10432,92721.0,92720.0,0.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1763605111145,0.10432,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605111442,0.2122696,92722.0,92720.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763605112431,0.2122696,92722.0,92690.0,0.13439003]
["bitfinex-derivatives","BTCF0:USTF0",1763605112432,0.1079844,92692.0,92691.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1763605112734,0.1079902,92687.0,92673.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763605112939,0.1080053,92675.0,92664.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763605113146,0.13439003,92683.0,92673.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1763605113343,0.13439003,92683.0,92682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605113641,0.46512,92683.0,92682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605116437,0.3608,92683.0,92682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605116636,0.46512,92683.0,92682.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763605117740,0.46512,92683.0,92682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605117936,0.46512,92683.0,92682.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763605120540,0.46512,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763605121942,0.46512,92683.0,92682.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763605122345,0.46512,92683.0,92682.0,0.01715803]
["bitfinex-derivatives","BTCF0:USTF0",1763605123259,0.46512,92683.0,92682.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763605123554,0.46512,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763605126447,0.46512,92683.0,92682.0,0.06275803]
["bitfinex-derivatives","BTCF0:USTF0",1763605131652,0.46512,92683.0,92682.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763605131858,0.82592,92683.0,92682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763605134947,0.1080053,92674.0,92673.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763605135154,0.1080053,92674.0,92672.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763605135155,0.63115842,92674.0,92672.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763605135356,0.05799312,92673.0,92655.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763605135562,0.3608,92665.0,92664.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1763605135751,0.5731758,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605135951,0.3608,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605136154,0.46516,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605136658,0.46526628,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605137045,0.46926628,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605137250,0.47426628,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605139361,0.51293768,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605140360,0.47426628,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605145268,0.51310467,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605146460,0.47426628,92665.0,92664.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763605147265,0.1080263,92656.0,92655.0,0.05950183]
["bitfinex-derivatives","BTCF0:USTF0",1763605147570,0.50766609,92656.0,92655.0,0.05950183]
["bitfinex-derivatives","BTCF0:USTF0",1763605147754,0.4688263,92656.0,92655.0,0.05950183]
["bitfinex-derivatives","BTCF0:USTF0",1763605147954,0.4688263,92656.0,92655.0,0.06169986]
["bitfinex-derivatives","BTCF0:USTF0",1763605148574,0.4738263,92656.0,92655.0,0.06169986]
["bitfinex-derivatives","BTCF0:USTF0",1763605148773,0.4778263,92656.0,92655.0,0.06169986]
["bitfinex-derivatives","BTCF0:USTF0",1763605149167,0.4778263,92656.0,92655.0,0.03887986]
["bitfinex-derivatives","BTCF0:USTF0",1763605149564,0.4778263,92656.0,92655.0,0.06169986]
["bitfinex-derivatives","BTCF0:USTF0",1763605150171,0.51666233,92656.0,92655.0,0.06169986]
["bitfinex-derivatives","BTCF0:USTF0",1763605150565,0.51666233,92656.0,92655.0,0.05950183]
["bitfinex-derivatives","BTCF0:USTF0",1763605152468,0.51666233,92656.0,92655.0,0.06169986]
["bitfinex-derivatives","BTCF0:USTF0",1763605153171,0.4778263,92656.0,92655.0,0.01412183]
["bitfinex-derivatives","BTCF0:USTF0",1763605153374,0.4778263,92656.0,92655.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763605154069,0.1080344,92649.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763605154269,0.2124344,92649.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763605154471,0.3608,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763605154868,0.3608,92647.0,92646.0,0.02282985]
["bitfinex-derivatives","BTCF0:USTF0",1763605155069,0.3608,92647.0,92646.0,0.04564985]
["bitfinex-derivatives","BTCF0:USTF0",1763605155879,0.3658,92647.0,92646.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1763605156069,0.4742,92647.0,92646.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1763605159081,0.5822368,92647.0,92646.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1763605159481,0.4742,92647.0,92646.0,0.15588578]
["bitfinex-derivatives","BTCF0:USTF0",1763605160176,0.4742,92647.0,92646.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1763605161394,0.5822368,92647.0,92646.0,0.04784788]
["bitfinex-derivatives","BTCF0:USTF0",1763605164704,0.5822368,92647.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605164705,0.1080382,92646.0,92625.0,0.03822266]
["bitfinex-derivatives","BTCF0:USTF0",1763605164990,0.1080753,92614.0,92613.0,0.02266367]
["bitfinex-derivatives","BTCF0:USTF0",1763605165190,0.21258077,92614.0,92613.0,0.02266367]
["bitfinex-derivatives","BTCF0:USTF0",1763605165390,0.21258077,92614.0,92613.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1763605165588,0.21258077,92614.0,92613.0,0.04548367]
["bitfinex-derivatives","BTCF0:USTF0",1763605166396,0.12795502,92614.0,92613.0,0.04548367]
["bitfinex-derivatives","BTCF0:USTF0",1763605167394,0.12795502,92614.0,92613.0,0.0476817]
["bitfinex-derivatives","BTCF0:USTF0",1763605167594,0.12794032,92614.0,92613.0,0.0476817]
["bitfinex-derivatives","BTCF0:USTF0",1763605171794,0.12794032,92614.0,92613.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1763605172192,0.12794032,92614.0,92613.0,0.04500367]
["bitfinex-derivatives","BTCF0:USTF0",1763605172896,0.12794032,92614.0,92613.0,0.0472017]
["bitfinex-derivatives","BTCF0:USTF0",1763605173284,0.10450547,92614.0,92613.0,0.0472017]
["bitfinex-derivatives","BTCF0:USTF0",1763605173996,0.00010547,92614.0,92613.0,0.0472017]
["bitfinex-derivatives","BTCF0:USTF0",1763605174187,0.10450547,92614.0,92613.0,0.0472017]
["bitfinex-derivatives","BTCF0:USTF0",1763605174883,0.00010547,92614.0,92613.0,0.0472017]
["bitfinex-derivatives","BTCF0:USTF0",1763605175082,0.00010547,92614.0,92613.0,0.1552781]
["bitfinex-derivatives","BTCF0:USTF0",1763605175283,0.00010547,92614.0,92613.0,0.5160781]
["bitfinex-derivatives","BTCF0:USTF0",1763605177096,0.00016192,92623.0,92622.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605177299,0.00016192,92623.0,92622.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605181902,0.00016192,92623.0,92622.0,0.40841803]
["bitfinex-derivatives","BTCF0:USTF0",1763605182802,0.3608,92636.0,92635.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605183000,0.48861423,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605185307,0.52740875,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605185601,0.48861423,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605187203,0.52733976,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605189112,0.48861423,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605190202,0.54687182,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605191111,0.48861423,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605191311,0.5467735,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605192106,0.59666383,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605192909,0.48861423,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605194608,0.48861423,92636.0,92635.0,0.15566883]
["bitfinex-derivatives","BTCF0:USTF0",1763605194808,0.48861423,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605195614,0.48861423,92636.0,92635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605195804,0.48867433,92636.0,92635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605196215,0.527481,92636.0,92635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605196516,0.527481,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605198315,0.48867433,92636.0,92635.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763605200710,0.48867433,92636.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763605200711,0.1080601,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763605201016,0.59673443,92627.0,92626.0,0.00235995]
["bitfinex-derivatives","BTCF0:USTF0",1763605201216,0.63556619,92627.0,92626.0,0.00235995]
["bitfinex-derivatives","BTCF0:USTF0",1763605201813,0.59673443,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763605202119,0.1080706,92618.0,92613.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1763605202308,0.59674493,92618.0,92613.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1763605202818,0.1080753,92614.0,92613.0,0.02270367]
["bitfinex-derivatives","BTCF0:USTF0",1763605203018,0.13154963,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605203216,0.02347433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605203910,0.02847433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605205823,0.03247433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605206520,0.14054963,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605207028,0.03247433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605207320,0.14054963,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605207913,0.03247433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605208113,0.13687433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605214714,0.13687433,92614.0,92613.0,0.0249017]
["bitfinex-derivatives","BTCF0:USTF0",1763605215227,0.03247433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605215428,0.13687433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605218225,0.03247433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605219224,0.14054963,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605220027,0.14054963,92614.0,92613.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1763605222734,0.1794043,92614.0,92613.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1763605223238,0.1754043,92614.0,92613.0,0.02270367]
["bitfinex-derivatives","BTCF0:USTF0",1763605223437,0.1754043,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605223736,0.067329,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605223936,0.02847433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605224135,0.13287433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605224331,0.12787433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605224729,0.23594963,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605225340,0.2748043,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605226135,0.12787433,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605226326,0.12811279,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605232649,0.16694531,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605235259,0.02371279,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605235462,0.12811279,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605240266,0.02371279,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605243466,0.02371279,92614.0,92613.0,0.1553881]
["bitfinex-derivatives","BTCF0:USTF0",1763605243672,0.02371279,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605246370,0.13178809,92614.0,92613.0,0.0473117]
["bitfinex-derivatives","BTCF0:USTF0",1763605246672,0.13178809,92614.0,92613.0,0.0465617]
["bitfinex-derivatives","BTCF0:USTF0",1763605247669,0.02371279,92614.0,92613.0,0.0465617]
["bitfinex-derivatives","BTCF0:USTF0",1763605247975,0.13178809,92614.0,92613.0,0.0465617]
["bitfinex-derivatives","BTCF0:USTF0",1763605248275,0.02371279,92614.0,92613.0,0.0465617]
["bitfinex-derivatives","BTCF0:USTF0",1763605250279,0.1080764,92613.0,92610.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763605250575,0.04534803,92611.0,92610.0,0.04376087]
["bitfinex-derivatives","BTCF0:USTF0",1763605250774,0.06906082,92611.0,92610.0,0.04376087]
["bitfinex-derivatives","BTCF0:USTF0",1763605251472,0.06917522,92611.0,92610.0,0.04376087]
["bitfinex-derivatives","BTCF0:USTF0",1763605251681,0.06917522,92611.0,92610.0,0.16583077]
["bitfinex-derivatives","BTCF0:USTF0",1763605252576,0.04751522,92611.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763605252781,0.1512334,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763605252968,0.21597674,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763605253169,0.10789334,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605253371,0.15197082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605253578,0.04757082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605254076,0.06906082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605255276,0.17346082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605256669,0.28154422,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605257483,0.17346082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605258865,0.28154422,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605260184,0.02591082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605260482,0.13031082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605261176,0.15197082,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605261369,0.02371279,92607.0,92606.0,0.04403083]
["bitfinex-derivatives","BTCF0:USTF0",1763605261572,0.0001144,92611.0,92610.0,0.1652599]
["bitfinex-derivatives","BTCF0:USTF0",1763605261772,0.0001144,92611.0,92610.0,0.52663077]
["bitfinex-derivatives","BTCF0:USTF0",1763605261971,0.02463798,92611.0,92610.0,0.52663077]
["bitfinex-derivatives","BTCF0:USTF0",1763605263471,0.03883252,92618.0,92617.0,0.1513018]
["bitfinex-derivatives","BTCF0:USTF0",1763605263671,0.05844392,92623.0,92617.0,0.1513018]
["bitfinex-derivatives","BTCF0:USTF0",1763605263672,0.02159192,92623.0,92622.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763605263877,0.04689995,92623.0,92622.0,0.05735087]
["bitfinex-derivatives","BTCF0:USTF0",1763605264475,0.00016192,92623.0,92622.0,0.05735087]
["bitfinex-derivatives","BTCF0:USTF0",1763605264670,0.16620345,92632.0,92627.0,0.1512901]
["bitfinex-derivatives","BTCF0:USTF0",1763605264671,0.14688762,92632.0,92627.0,0.1512901]
["bitfinex-derivatives","BTCF0:USTF0",1763605264876,0.1080581,92629.0,92627.0,0.04380087]
["bitfinex-derivatives","BTCF0:USTF0",1763605265380,0.06026252,92633.0,92632.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763605265586,0.06026252,92633.0,92632.0,0.04380087]
["bitfinex-derivatives","BTCF0:USTF0",1763605265587,0.04673803,92633.0,92632.0,0.04380087]
["bitfinex-derivatives","BTCF0:USTF0",1763605266374,0.04673803,92633.0,92632.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605266582,0.1526036,92624.0,92623.0,0.02169192]
["bitfinex-derivatives","BTCF0:USTF0",1763605266886,0.15480163,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605267071,0.15480163,92624.0,92623.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763605267278,0.15480163,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605267881,0.15480163,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605271687,0.04673803,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605272191,0.02362803,92624.0,92623.0,0.15202749]
["bitfinex-derivatives","BTCF0:USTF0",1763605272386,0.02362803,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605272387,0.04673803,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605272591,0.06069803,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605272777,0.06069803,92624.0,92623.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763605273796,0.06069803,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605275495,0.08508285,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605275794,0.08508285,92624.0,92623.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763605275993,0.08508285,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605276294,0.07112285,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605277088,0.08508285,92624.0,92623.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763605277286,0.08508285,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605277490,0.08508285,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605279197,0.08508285,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605279496,0.08508285,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605282588,0.08508285,92624.0,92623.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763605282787,0.08508285,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605284497,0.08508285,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605284796,0.08508285,92624.0,92623.0,0.04396279]
["bitfinex-derivatives","BTCF0:USTF0",1763605287193,0.08508285,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605287392,0.12389065,92624.0,92623.0,0.02226279]
["bitfinex-derivatives","BTCF0:USTF0",1763605288991,0.12389065,92624.0,92623.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763605289190,0.08508285,92624.0,92623.0,0.02206279]
["bitfinex-derivatives","BTCF0:USTF0",1763605290593,0.08508285,92624.0,92623.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763605290793,0.08508285,92624.0,92623.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763605292007,0.1517834,92607.0,92606.0,0.04367996]
["bitfinex-derivatives","BTCF0:USTF0",1763605292305,0.17836625,92607.0,92606.0,0.04425083]
["bitfinex-derivatives","BTCF0:USTF0",1763605293303,0.54316625,92607.0,92606.0,0.04425083]
["bitfinex-derivatives","BTCF0:USTF0",1763605294096,0.54816625,92607.0,92606.0,0.04425083]
["bitfinex-derivatives","BTCF0:USTF0",1763605296010,0.54816625,92607.0,92606.0,0.02217083]
["bitfinex-derivatives","BTCF0:USTF0",1763605296302,0.54816625,92607.0,92606.0,0.04425083]
["bitfinex-derivatives","BTCF0:USTF0",1763605297204,0.54816625,92607.0,92606.0,0.02217083]
["bitfinex-derivatives","BTCF0:USTF0",1763605297604,0.54816625,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763605298409,0.1594839,92598.0,92597.0,0.09488845]
["bitfinex-derivatives","BTCF0:USTF0",1763605298606,0.65122675,92598.0,92597.0,0.09488845]
["bitfinex-derivatives","BTCF0:USTF0",1763605298908,0.65122675,92598.0,92597.0,0.04330845]
["bitfinex-derivatives","BTCF0:USTF0",1763605299206,0.65122675,92598.0,92597.0,0.04387932]
["bitfinex-derivatives","BTCF0:USTF0",1763605299411,0.65522675,92598.0,92597.0,0.04387932]
["bitfinex-derivatives","BTCF0:USTF0",1763605299799,0.64779675,92598.0,92597.0,0.04387932]
["bitfinex-derivatives","BTCF0:USTF0",1763605300201,0.65279675,92598.0,92597.0,0.04387932]
["bitfinex-derivatives","BTCF0:USTF0",1763605302111,0.66586675,92598.0,92597.0,0.04387932]
["bitfinex-derivatives","BTCF0:USTF0",1763605303809,0.66586675,92598.0,92589.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1763605304006,0.5128633,92590.0,92589.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1763605304209,0.53944615,92590.0,92589.0,0.19535087]
["bitfinex-derivatives","BTCF0:USTF0",1763605304517,0.53944615,92590.0,92589.0,0.09534087]
["bitfinex-derivatives","BTCF0:USTF0",1763605304702,0.53944615,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605305603,0.53944615,92590.0,92589.0,0.02169087]
["bitfinex-derivatives","BTCF0:USTF0",1763605305811,0.53944615,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605306512,0.54144615,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605306709,0.54130303,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605307110,0.54230303,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605307313,0.43419973,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605307609,0.40995803,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605311907,0.00519803,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605314713,0.11330133,92590.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605314914,0.15943377,92617.0,92589.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605314915,0.108083,92608.0,92607.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763605315107,0.02645524,92608.0,92607.0,0.15185427]
["bitfinex-derivatives","BTCF0:USTF0",1763605315411,0.00219803,92608.0,92607.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605315802,0.04615803,92608.0,92607.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605316915,0.07034087,92608.0,92607.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605317212,0.07034087,92608.0,92607.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605317612,0.07034087,92608.0,92607.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605317813,0.07034087,92608.0,92607.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605318107,0.43114087,92608.0,92607.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605319321,0.43114087,92608.0,92592.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763605319322,0.04396,92593.0,92592.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763605319521,0.04615803,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605320104,0.07034538,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605320308,0.04615803,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605320706,0.05115803,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605321021,0.07935034,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605323517,0.07935034,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605323719,0.01119803,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605324422,0.16413783,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605325517,0.13696783,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605325717,0.16413783,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605326217,0.15513783,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605326518,0.16413783,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605326824,0.188368,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605327312,0.183368,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605327513,0.188368,92593.0,92592.0,0.05731087]
["bitfinex-derivatives","BTCF0:USTF0",1763605328616,0.188368,92593.0,92592.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1763605329224,0.188368,92593.0,92592.0,0.02169087]
["bitfinex-derivatives","BTCF0:USTF0",1763605329414,0.188368,92593.0,92592.0,0.04280087]
["bitfinex-derivatives","BTCF0:USTF0",1763605329722,0.188368,92593.0,92592.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605330315,0.03323017,92593.0,92592.0,0.41831087]
["bitfinex-derivatives","BTCF0:USTF0",1763605330516,0.1663056,92610.0,92609.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763605330517,0.04484,92610.0,92609.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763605330711,0.07127668,92610.0,92609.0,0.15205197]
["bitfinex-derivatives","BTCF0:USTF0",1763605331722,0.07127668,92610.0,92609.0,0.04397087]
["bitfinex-derivatives","BTCF0:USTF0",1763605334318,0.04810668,92610.0,92609.0,0.15205197]
["bitfinex-derivatives","BTCF0:USTF0",1763605335021,0.07127668,92610.0,92609.0,0.15405197]
["bitfinex-derivatives","BTCF0:USTF0",1763605335227,0.07127668,92610.0,92609.0,0.04597087]
["bitfinex-derivatives","BTCF0:USTF0",1763605336119,0.07127668,92610.0,92609.0,0.04897087]
["bitfinex-derivatives","BTCF0:USTF0",1763605338028,0.04703803,92610.0,92609.0,0.04897087]
["bitfinex-derivatives","BTCF0:USTF0",1763605339421,0.04703803,92610.0,92609.0,0.02786087]
["bitfinex-derivatives","BTCF0:USTF0",1763605339615,0.05984803,92610.0,92609.0,0.04897087]
["bitfinex-derivatives","BTCF0:USTF0",1763605340720,0.08408573,92610.0,92609.0,0.04897087]
["bitfinex-derivatives","BTCF0:USTF0",1763605341124,0.08408573,92610.0,92609.0,0.00557087]
["bitfinex-derivatives","BTCF0:USTF0",1763605341831,0.08408573,92610.0,92609.0,0.02786087]
["bitfinex-derivatives","BTCF0:USTF0",1763605342032,0.08408573,92610.0,92609.0,0.04897087]
["bitfinex-derivatives","BTCF0:USTF0",1763605343426,0.08408573,92610.0,92609.0,0.02786087]
["bitfinex-derivatives","BTCF0:USTF0",1763605344833,0.08408573,92610.0,92609.0,0.04897087]
["bitfinex-derivatives","BTCF0:USTF0",1763605346521,0.08408573,92610.0,92609.0,0.00557087]
["bitfinex-derivatives","BTCF0:USTF0",1763605346722,0.44488573,92610.0,92609.0,0.00557087]
["bitfinex-derivatives","BTCF0:USTF0",1763605346918,0.1519921,92591.0,92590.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763605347134,0.15238059,92591.0,92590.0,0.04530087]
["bitfinex-derivatives","BTCF0:USTF0",1763605347434,0.12823401,92591.0,92590.0,0.04530087]
["bitfinex-derivatives","BTCF0:USTF0",1763605348234,0.13623401,92591.0,92590.0,0.04530087]
["bitfinex-derivatives","BTCF0:USTF0",1763605348635,0.16037665,92591.0,92590.0,0.04530087]
["bitfinex-derivatives","BTCF0:USTF0",1763605352129,0.16037665,92591.0,92590.0,0.02200087]
["bitfinex-derivatives","BTCF0:USTF0",1763605352330,0.16037665,92591.0,92590.0,0.04453087]
["bitfinex-derivatives","BTCF0:USTF0",1763605353429,0.16037665,92591.0,92590.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605354040,0.16037665,92591.0,92590.0,0.04611087]
["bitfinex-derivatives","BTCF0:USTF0",1763605354433,0.07823067,92591.0,92590.0,0.04611087]
["bitfinex-derivatives","BTCF0:USTF0",1763605356239,0.05318803,92591.0,92590.0,0.04611087]
["bitfinex-derivatives","BTCF0:USTF0",1763605356625,0.07733737,92591.0,92590.0,0.04611087]
["bitfinex-derivatives","BTCF0:USTF0",1763605357327,0.16129013,92591.0,92590.0,0.04611087]
["bitfinex-derivatives","BTCF0:USTF0",1763605357932,0.05318803,92591.0,92590.0,0.04611087]
["bitfinex-derivatives","BTCF0:USTF0",1763605361332,0.05318803,92591.0,92590.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605361839,0.07734892,92591.0,92590.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605362040,0.07734892,92591.0,92590.0,0.04611087]
["bitfinex-derivatives","BTCF0:USTF0",1763605362840,0.05811,92610.0,92607.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1763605363030,0.05811,92610.0,92609.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763605363739,0.05811,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605364330,0.06311,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605364730,0.05811,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605365333,0.1661899,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605365539,0.05811,92610.0,92609.0,0.11027913]
["bitfinex-derivatives","BTCF0:USTF0",1763605365736,0.05811,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605365940,0.05811,92610.0,92609.0,0.11027913]
["bitfinex-derivatives","BTCF0:USTF0",1763605366338,0.05811,92610.0,92609.0,0.11227913]
["bitfinex-derivatives","BTCF0:USTF0",1763605367039,0.05811,92610.0,92609.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763605367648,0.1528193,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605367846,0.04473,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763605368039,0.04473,92588.0,92587.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1763605368239,0.04473,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605368440,0.04473,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605369344,0.04473,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605369544,0.04473,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605370545,0.04873,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605371146,0.05273,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605374435,0.03104,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605374639,0.008,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605374942,0.03104,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605375144,0.05273,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605375346,0.05273,92588.0,92587.0,0.52955555]
["bitfinex-derivatives","BTCF0:USTF0",1763605377149,0.05273,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605378150,0.05273,92588.0,92587.0,0.57594483]
["bitfinex-derivatives","BTCF0:USTF0",1763605379048,0.05273,92588.0,92587.0,0.47162483]
["bitfinex-derivatives","BTCF0:USTF0",1763605379254,0.05273,92588.0,92587.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763605380250,0.05273,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605380653,0.04873,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605380951,0.04473,92588.0,92587.0,0.36825803]
["bitfinex-derivatives","BTCF0:USTF0",1763605381249,0.04473,92588.0,92587.0,0.36851803]
["bitfinex-derivatives","BTCF0:USTF0",1763605382347,0.02304,92588.0,92587.0,0.36651803]
["bitfinex-derivatives","BTCF0:USTF0",1763605382751,0.1522756,92588.0,92587.0,0.36651803]
["bitfinex-derivatives","BTCF0:USTF0",1763605383247,0.1522756,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605384151,0.04417,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605384947,0.1522756,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605385352,0.04417,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605388259,0.1522756,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605388558,0.04417,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605393750,0.1522756,92588.0,92587.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605394151,0.1522756,92588.0,92587.0,0.36325803]
["bitfinex-derivatives","BTCF0:USTF0",1763605394351,0.1522756,92588.0,92580.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763605394352,0.04412,92581.0,92580.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763605394552,0.06820541,92581.0,92580.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1763605394763,0.06820541,92581.0,92568.0,0.41899072]
["bitfinex-derivatives","BTCF0:USTF0",1763605394764,0.04412,92569.0,92568.0,0.41899072]
["bitfinex-derivatives","BTCF0:USTF0",1763605394954,0.04412,92569.0,92568.0,0.36351803]
["bitfinex-derivatives","BTCF0:USTF0",1763605395858,0.1522478,92569.0,92568.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763605396065,0.04412,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763605396362,0.06819601,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763605397370,0.07219601,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763605398161,0.07619601,92567.0,92566.0,0.00053008]
["bitfinex-derivatives","BTCF0:USTF0",1763605398352,0.07619601,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763605400160,0.07619601,92567.0,92566.0,0.10840138]
["bitfinex-derivatives","BTCF0:USTF0",1763605400366,0.07619601,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763605401860,0.07619601,92567.0,92566.0,0.00079008]
["bitfinex-derivatives","BTCF0:USTF0",1763605402159,0.07619601,92567.0,92566.0,0.00298811]
["bitfinex-derivatives","BTCF0:USTF0",1763605402365,0.05212,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763605402561,0.04412,92561.0,92560.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1763605402867,0.1522571,92561.0,92560.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1763605403065,0.04412,92560.0,92559.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1763605403367,0.04412,92560.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605403368,0.05767,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605403665,0.05767,92550.0,92549.0,0.36336803]
["bitfinex-derivatives","BTCF0:USTF0",1763605404057,0.05767,92550.0,92549.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605404253,0.05777806,92550.0,92549.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605404656,0.06077806,92550.0,92549.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605404858,0.03964806,92550.0,92549.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605405061,0.06077806,92550.0,92549.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605405255,0.06077806,92550.0,92549.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763605405457,0.06077806,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763605406360,0.06077806,92550.0,92549.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1763605406668,0.06377806,92550.0,92549.0,0.11108923]
["bitfinex-derivatives","BTCF0:USTF0",1763605407264,0.06377806,92550.0,92549.0,0.00293803]
["bitfinex-derivatives","BTCF0:USTF0",1763605407566,0.04327,92545.0,92544.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1763605407758,0.1514258,92545.0,92544.0,0.15538803]
["bitfinex-derivatives","BTCF0:USTF0",1763605407960,0.04327,92545.0,92544.0,0.05606803]
["bitfinex-derivatives","BTCF0:USTF0",1763605408374,0.04327,92545.0,92544.0,0.00293803]
["bitfinex-derivatives","BTCF0:USTF0",1763605408562,0.1514258,92545.0,92544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605408860,0.04627,92545.0,92544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605409064,0.04327,92527.0,92526.0,0.0010102]
["bitfinex-derivatives","BTCF0:USTF0",1763605409265,0.04327,92527.0,92526.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1763605409667,0.04337806,92527.0,92526.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1763605410363,0.04737806,92527.0,92526.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1763605411168,0.05137806,92527.0,92526.0,0.00320823]
["bitfinex-derivatives","BTCF0:USTF0",1763605413365,0.05137806,92527.0,92526.0,0.00283823]
["bitfinex-derivatives","BTCF0:USTF0",1763605413569,0.05137806,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763605414162,0.05137806,92527.0,92526.0,0.00283823]
["bitfinex-derivatives","BTCF0:USTF0",1763605414465,0.05137806,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763605418071,0.05137806,92527.0,92526.0,0.36400823]
["bitfinex-derivatives","BTCF0:USTF0",1763605419070,0.00016209,92536.0,92535.0,0.1089075]
["bitfinex-derivatives","BTCF0:USTF0",1763605419365,0.00016209,92536.0,92535.0,0.47190553]
["bitfinex-derivatives","BTCF0:USTF0",1763605419662,0.04441209,92536.0,92535.0,0.47153553]
["bitfinex-derivatives","BTCF0:USTF0",1763605419864,0.04441209,92536.0,92535.0,0.36336803]
["bitfinex-derivatives","BTCF0:USTF0",1763605420059,0.15257839,92536.0,92535.0,0.36336803]
["bitfinex-derivatives","BTCF0:USTF0",1763605420258,0.15257839,92536.0,92535.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605420864,0.04441209,92536.0,92535.0,0.36336803]
["bitfinex-derivatives","BTCF0:USTF0",1763605421059,0.04441209,92536.0,92535.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605424272,0.00016209,92536.0,92535.0,0.36373803]
["bitfinex-derivatives","BTCF0:USTF0",1763605424666,0.00016209,92536.0,92535.0,0.46809803]
["bitfinex-derivatives","BTCF0:USTF0",1763605425160,0.05807,92544.0,92543.0,0.1088982]
["bitfinex-derivatives","BTCF0:USTF0",1763605425366,0.05807,92544.0,92543.0,0.47189623]
["bitfinex-derivatives","BTCF0:USTF0",1763605425876,0.03647,92544.0,92543.0,0.47189623]
["bitfinex-derivatives","BTCF0:USTF0",1763605426067,0.0578,92550.0,92549.0,0.1088912]
["bitfinex-derivatives","BTCF0:USTF0",1763605426259,0.08177153,92550.0,92549.0,0.11108923]
["bitfinex-derivatives","BTCF0:USTF0",1763605427258,0.08177153,92550.0,92549.0,0.11408923]
["bitfinex-derivatives","BTCF0:USTF0",1763605427562,0.18992153,92550.0,92549.0,0.00793803]
["bitfinex-derivatives","BTCF0:USTF0",1763605431367,0.18992153,92550.0,92549.0,0.00756803]
["bitfinex-derivatives","BTCF0:USTF0",1763605431671,0.18992153,92550.0,92549.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763605433068,0.04425,92548.0,92547.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763605433276,0.06822153,92548.0,92546.0,0.1081537]
["bitfinex-derivatives","BTCF0:USTF0",1763605433459,0.06822153,92547.0,92546.0,0.15372173]
["bitfinex-derivatives","BTCF0:USTF0",1763605434569,0.06822153,92547.0,92546.0,0.15672173]
["bitfinex-derivatives","BTCF0:USTF0",1763605436772,0.02265,92547.0,92546.0,0.15672173]
["bitfinex-derivatives","BTCF0:USTF0",1763605437068,0.04441209,92553.0,92552.0,0.1515176]
["bitfinex-derivatives","BTCF0:USTF0",1763605437273,0.17633542,92553.0,92552.0,0.02396803]
["bitfinex-derivatives","BTCF0:USTF0",1763605437778,0.06818892,92553.0,92552.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763605438368,0.06818892,92553.0,92552.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763605439271,0.04441209,92553.0,92552.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763605439576,0.04441209,92553.0,92552.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605439777,0.0681834,92553.0,92552.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605440076,0.0681834,92553.0,92552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763605441380,0.05754,92544.0,92543.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1763605441572,0.05754,92544.0,92543.0,0.42947803]
["bitfinex-derivatives","BTCF0:USTF0",1763605441773,0.165697,92544.0,92543.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1763605442082,0.05754,92544.0,92543.0,0.40636803]
["bitfinex-derivatives","BTCF0:USTF0",1763605442786,0.04425,92544.0,92543.0,0.40836803]
["bitfinex-derivatives","BTCF0:USTF0",1763605443469,0.05708,92544.0,92543.0,0.40836803]
["bitfinex-derivatives","BTCF0:USTF0",1763605444280,0.04306,92550.0,92549.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763605444480,0.06683476,92550.0,92549.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763605445082,0.06683476,92550.0,92549.0,0.15339923]
["bitfinex-derivatives","BTCF0:USTF0",1763605445678,0.04306,92550.0,92549.0,0.15339923]
["bitfinex-derivatives","BTCF0:USTF0",1763605446281,0.00016209,92553.0,92552.0,0.1511977]
["bitfinex-derivatives","BTCF0:USTF0",1763605446578,0.00016209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605446978,0.04322209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605447782,0.04722209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605447977,0.02972209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605448179,0.05122209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605449280,0.04722209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605449689,0.05122209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605450286,0.00816209,92553.0,92552.0,0.51419573]
["bitfinex-derivatives","BTCF0:USTF0",1763605450690,0.37363,92568.0,92567.0,0.1081301]
["bitfinex-derivatives","BTCF0:USTF0",1763605450988,0.07967781,92568.0,92567.0,0.15337813]
["bitfinex-derivatives","BTCF0:USTF0",1763605451189,0.07967781,92568.0,92567.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763605451982,0.07967781,92568.0,92567.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763605452181,0.07967781,92568.0,92567.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763605452592,0.07967781,92568.0,92567.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763605452890,0.07967781,92568.0,92567.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763605453691,0.07967781,92568.0,92567.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763605454198,0.07967781,92568.0,92567.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763605456780,0.07967781,92568.0,92567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763605456990,0.108157,92544.0,92538.0,0.02293072]
["bitfinex-derivatives","BTCF0:USTF0",1763605457189,0.8297593,92542.0,92541.0,0.09113777]
["bitfinex-derivatives","BTCF0:USTF0",1763605457385,0.85354711,92542.0,92541.0,0.09113777]
["bitfinex-derivatives","BTCF0:USTF0",1763605457582,0.74538781,92542.0,92541.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763605458083,0.84970781,92542.0,92541.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763605458586,0.74538781,92542.0,92541.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763605458787,0.74538781,92542.0,92541.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763605459092,0.74538781,92542.0,92541.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763605460786,0.74538781,92542.0,92541.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763605460994,0.74538781,92542.0,92541.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763605461492,0.74538781,92542.0,92541.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763605466583,0.7216,92542.0,92541.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763605467187,0.3608,92542.0,92541.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763605468697,0.4689512,92549.0,92548.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763605468893,0.4689512,92549.0,92548.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763605469690,0.3608,92549.0,92548.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763605469901,0.4689512,92549.0,92548.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763605472101,0.3608,92549.0,92548.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763605473206,0.3608,92549.0,92548.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763605473503,0.3608,92549.0,92548.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763605473904,0.3608,92549.0,92548.0,0.15522033]
["bitfinex-derivatives","BTCF0:USTF0",1763605475207,0.3608,92549.0,92548.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763605475394,0.3608,92549.0,92548.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763605476001,0.3608,92549.0,92548.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763605476204,0.3608,92549.0,92548.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763605476403,0.00016209,92551.0,92550.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763605476706,0.00016209,92551.0,92550.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605477403,0.00016209,92551.0,92543.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763605477404,0.1081663,92536.0,92535.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763605477603,0.9586243,92536.0,92535.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763605477903,0.9586243,92536.0,92532.0,0.08883209]
["bitfinex-derivatives","BTCF0:USTF0",1763605478100,0.1081687,92534.0,92533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605478300,0.1326667,92534.0,92533.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763605478499,0.2370267,92534.0,92533.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763605479301,0.2370267,92534.0,92533.0,0.01780803]
["bitfinex-derivatives","BTCF0:USTF0",1763605480502,0.2370267,92534.0,92533.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763605480705,0.1081769,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763605481005,0.4934749,92527.0,92526.0,0.1139502]
["bitfinex-derivatives","BTCF0:USTF0",1763605481196,0.1081909,92515.0,92498.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763605481392,0.4689909,92515.0,92514.0,0.03880803]
["bitfinex-derivatives","BTCF0:USTF0",1763605481699,0.4689909,92515.0,92514.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605481907,0.3608,92515.0,92514.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605482602,0.3648,92515.0,92514.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605484213,0.1082014,92506.0,92505.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1763605484425,0.4690014,92506.0,92505.0,0.09765803]
["bitfinex-derivatives","BTCF0:USTF0",1763605484609,0.4690014,92506.0,92505.0,0.11951803]
["bitfinex-derivatives","BTCF0:USTF0",1763605484815,0.3608,92506.0,92505.0,0.11951803]
["bitfinex-derivatives","BTCF0:USTF0",1763605485412,0.003,92506.0,92505.0,0.11951803]
["bitfinex-derivatives","BTCF0:USTF0",1763605485618,0.006,92506.0,92505.0,0.11951803]
["bitfinex-derivatives","BTCF0:USTF0",1763605485822,0.006,92506.0,92505.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605486020,0.3668,92506.0,92505.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605488214,0.3668,92506.0,92505.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763605488816,0.3668,92506.0,92505.0,0.03880803]
["bitfinex-derivatives","BTCF0:USTF0",1763605489725,0.3668,92506.0,92505.0,0.01580803]
["bitfinex-derivatives","BTCF0:USTF0",1763605489927,0.1082026,92505.0,92504.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1763605490123,0.1082026,92505.0,92504.0,0.002301]
["bitfinex-derivatives","BTCF0:USTF0",1763605490328,0.1082026,92505.0,92504.0,0.025301]
["bitfinex-derivatives","BTCF0:USTF0",1763605491424,0.3688,92506.0,92505.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763605491425,0.47316,92506.0,92505.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763605491629,0.46916,92506.0,92505.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605491926,0.3608,92506.0,92505.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605492325,0.21624381,92520.0,92519.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763605492530,0.02444054,92520.0,92519.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763605492828,0.1081816,92523.0,92522.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763605493127,0.2125816,92523.0,92522.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763605493529,0.1044,92523.0,92522.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763605494431,0.36096209,92524.0,92523.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763605494628,0.36096209,92524.0,92523.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763605502119,0.38521307,92524.0,92523.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763605502930,0.1081816,92523.0,92521.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763605503229,0.1081816,92523.0,92522.0,0.02439803]
["bitfinex-derivatives","BTCF0:USTF0",1763605503430,0.13244053,92523.0,92522.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763605503833,0.02425893,92523.0,92522.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763605504229,0.36096209,92524.0,92523.0,0.1536616]
["bitfinex-derivatives","BTCF0:USTF0",1763605504430,0.36096209,92524.0,92523.0,0.15585963]
["bitfinex-derivatives","BTCF0:USTF0",1763605505425,0.38524695,92524.0,92523.0,0.15585963]
["bitfinex-derivatives","BTCF0:USTF0",1763605507437,0.03874639,92536.0,92535.0,0.1536475]
["bitfinex-derivatives","BTCF0:USTF0",1763605507635,0.3608,92551.0,92550.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605507935,0.03874639,92563.0,92562.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605508128,0.14687729,92567.0,92565.0,0.15581053]
["bitfinex-derivatives","BTCF0:USTF0",1763605508323,0.3608,92569.0,92565.0,0.15581053]
["bitfinex-derivatives","BTCF0:USTF0",1763605508632,0.108129,92568.0,92565.0,0.15581053]
["bitfinex-derivatives","BTCF0:USTF0",1763605509652,0.3608,92569.0,92565.0,0.15581053]
["bitfinex-derivatives","BTCF0:USTF0",1763605509933,0.10840138,92566.0,92565.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763605511839,0.00027008,92566.0,92565.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763605514634,0.00427008,92566.0,92565.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763605515941,0.00016209,92575.0,92574.0,0.153602]
["bitfinex-derivatives","BTCF0:USTF0",1763605516130,0.00016209,92575.0,92574.0,0.15580003]
["bitfinex-derivatives","BTCF0:USTF0",1763605516733,0.3608,92586.0,92585.0,0.1535891]
["bitfinex-derivatives","BTCF0:USTF0",1763605516928,0.3608,92586.0,92585.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763605519336,0.3608,92586.0,92585.0,0.05067803]
["bitfinex-derivatives","BTCF0:USTF0",1763605528247,0.4689079,92586.0,92585.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605528436,0.492949,92586.0,92585.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763605528637,0.4689079,92586.0,92585.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763605530247,0.4689079,92586.0,92585.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763605530446,0.49295307,92586.0,92585.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605530637,0.49295307,92586.0,92585.0,0.02728803]
["bitfinex-derivatives","BTCF0:USTF0",1763605533052,0.49295307,92586.0,92585.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763605536353,0.53169946,92586.0,92585.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763605537455,0.49295307,92586.0,92585.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763605538248,0.55107266,92586.0,92585.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763605539348,0.49295307,92586.0,92585.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763605546853,0.49295307,92586.0,92585.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1763605553956,0.55131692,92586.0,92585.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1763605554157,0.49295307,92586.0,92585.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1763605554359,0.55131692,92586.0,92585.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1763605555253,0.55149077,92586.0,92585.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1763605555468,0.49312692,92586.0,92585.0,0.06313803]
["bitfinex-derivatives","BTCF0:USTF0",1763605556767,0.49312692,92586.0,92585.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605557268,0.49312692,92586.0,92585.0,0.01808803]
["bitfinex-derivatives","BTCF0:USTF0",1763605557468,0.49312692,92586.0,92585.0,0.03973803]
["bitfinex-derivatives","BTCF0:USTF0",1763605558370,0.49312692,92586.0,92585.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605558674,0.57045594,92586.0,92585.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605558862,0.49312692,92586.0,92585.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605559056,0.49312692,92586.0,92585.0,0.06297803]
["bitfinex-derivatives","BTCF0:USTF0",1763605559860,0.49312692,92586.0,92585.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605560164,0.38501902,92586.0,92585.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605560365,0.46287085,92586.0,92585.0,0.06097803]
["bitfinex-derivatives","BTCF0:USTF0",1763605560671,0.38501902,92586.0,92585.0,0.06197803]
["bitfinex-derivatives","BTCF0:USTF0",1763605561372,0.00016209,92595.0,92593.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763605561373,0.1080994,92594.0,92593.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763605561566,0.1304894,92594.0,92593.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763605561762,0.1516694,92594.0,92593.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763605561964,0.2100235,92594.0,92593.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763605562266,0.02239,92594.0,92593.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763605562665,0.0583541,92597.0,92593.0,0.04708803]
["bitfinex-derivatives","BTCF0:USTF0",1763605562666,0.02351619,92597.0,92596.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763605562870,0.37428,92617.0,92605.0,0.1501458]
["bitfinex-derivatives","BTCF0:USTF0",1763605563174,0.1080755,92614.0,92605.0,0.51314383]
["bitfinex-derivatives","BTCF0:USTF0",1763605563363,0.37428,92617.0,92605.0,0.51314383]
["bitfinex-derivatives","BTCF0:USTF0",1763605563565,0.4188,92617.0,92616.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1763605563872,0.4188,92617.0,92616.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763605565867,0.4188,92617.0,92616.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763605567875,0.01167,92622.0,92621.0,0.1501271]
["bitfinex-derivatives","BTCF0:USTF0",1763605567876,0.02157,92622.0,92621.0,0.1501271]
["bitfinex-derivatives","BTCF0:USTF0",1763605568066,0.000162,92626.0,92625.0,0.1501224]
["bitfinex-derivatives","BTCF0:USTF0",1763605568369,0.000162,92626.0,92625.0,0.15232043]
["bitfinex-derivatives","BTCF0:USTF0",1763605569365,0.02157,92633.0,92632.0,0.1501143]
["bitfinex-derivatives","BTCF0:USTF0",1763605569685,0.04452,92640.0,92639.0,0.1501061]
["bitfinex-derivatives","BTCF0:USTF0",1763605569971,0.04452,92640.0,92639.0,0.15230413]
["bitfinex-derivatives","BTCF0:USTF0",1763605571172,0.04452,92640.0,92639.0,0.04425803]
["bitfinex-derivatives","BTCF0:USTF0",1763605571865,0.04452,92640.0,92639.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763605572665,0.04452,92640.0,92639.0,0.04925803]
["bitfinex-derivatives","BTCF0:USTF0",1763605576076,0.04452,92640.0,92639.0,0.02822803]
["bitfinex-derivatives","BTCF0:USTF0",1763605576276,0.04452,92640.0,92639.0,0.04925803]
["bitfinex-derivatives","BTCF0:USTF0",1763605576872,0.058,92640.0,92639.0,0.02822803]
["bitfinex-derivatives","BTCF0:USTF0",1763605577169,0.058,92640.0,92639.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763605577170,0.4188,92640.0,92639.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763605577777,0.4188,92640.0,92639.0,0.02822803]
["bitfinex-derivatives","BTCF0:USTF0",1763605578081,0.4188,92640.0,92639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763605578481,0.4188,92640.0,92639.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763605579376,0.4188,92640.0,92639.0,0.04925803]
["bitfinex-derivatives","BTCF0:USTF0",1763605582279,0.4188,92640.0,92639.0,0.02822803]
["bitfinex-derivatives","BTCF0:USTF0",1763605582482,0.4188,92640.0,92639.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763605582874,0.4188,92640.0,92639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763605584385,0.1660554,92631.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763605584686,0.5268554,92631.0,92630.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763605585482,0.5268554,92631.0,92630.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1763605586278,0.5268554,92631.0,92630.0,0.005162]
["bitfinex-derivatives","BTCF0:USTF0",1763605587977,0.5268554,92631.0,92630.0,0.00736003]
["bitfinex-derivatives","BTCF0:USTF0",1763605591187,0.04434,92630.0,92629.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1763605591486,0.04434,92607.0,92606.0,0.1503946]
["bitfinex-derivatives","BTCF0:USTF0",1763605591679,0.04434,92607.0,92606.0,0.15259263]
["bitfinex-derivatives","BTCF0:USTF0",1763605593188,0.04734,92607.0,92606.0,0.15259263]
["bitfinex-derivatives","BTCF0:USTF0",1763605593390,0.003,92607.0,92606.0,0.15259263]
["bitfinex-derivatives","BTCF0:USTF0",1763605594179,0.006,92607.0,92606.0,0.15259263]
["bitfinex-derivatives","BTCF0:USTF0",1763605600291,0.3608,92614.0,92613.0,0.1523464]
["bitfinex-derivatives","BTCF0:USTF0",1763605600492,0.3608,92614.0,92613.0,0.15454443]
["bitfinex-derivatives","BTCF0:USTF0",1763605600689,0.40479,92614.0,92613.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763605602484,0.41179,92614.0,92613.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763605603786,0.41179,92614.0,92613.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763605604592,0.41179,92614.0,92613.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763605604894,0.41179,92614.0,92613.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763605605284,0.41179,92614.0,92613.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763605607890,0.3678,92614.0,92613.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763605609790,0.41179,92614.0,92613.0,0.04646803]
["bitfinex-derivatives","BTCF0:USTF0",1763605609993,0.41179,92614.0,92613.0,0.15454453]
["bitfinex-derivatives","BTCF0:USTF0",1763605610299,0.3678,92614.0,92613.0,0.15454453]
["bitfinex-derivatives","BTCF0:USTF0",1763605610593,0.007,92614.0,92613.0,0.15454453]
["bitfinex-derivatives","BTCF0:USTF0",1763605611396,0.007,92614.0,92613.0,0.19313723]
["bitfinex-derivatives","BTCF0:USTF0",1763605612199,0.007,92614.0,92613.0,0.15454453]
["bitfinex-derivatives","BTCF0:USTF0",1763605613392,0.007,92614.0,92613.0,0.21265069]
["bitfinex-derivatives","BTCF0:USTF0",1763605614201,0.02288,92636.0,92635.0,0.1523208]
["bitfinex-derivatives","BTCF0:USTF0",1763605614388,0.02288,92636.0,92635.0,0.15451883]
["bitfinex-derivatives","BTCF0:USTF0",1763605614592,0.04399,92636.0,92635.0,0.15451883]
["bitfinex-derivatives","BTCF0:USTF0",1763605615301,0.04399,92636.0,92635.0,0.15651883]
["bitfinex-derivatives","BTCF0:USTF0",1763605615599,0.40479,92641.0,92640.0,0.165505]
["bitfinex-derivatives","BTCF0:USTF0",1763605615790,0.40479,92641.0,92640.0,0.16770303]
["bitfinex-derivatives","BTCF0:USTF0",1763605616391,0.38368,92641.0,92640.0,0.16770303]
["bitfinex-derivatives","BTCF0:USTF0",1763605616601,0.40479,92641.0,92640.0,0.16770303]
["bitfinex-derivatives","BTCF0:USTF0",1763605616901,0.40479,92641.0,92640.0,0.17070303]
["bitfinex-derivatives","BTCF0:USTF0",1763605618193,0.40479,92641.0,92640.0,0.17270303]
["bitfinex-derivatives","BTCF0:USTF0",1763605618402,0.40479,92641.0,92640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763605620292,0.40479,92641.0,92640.0,0.02911803]
["bitfinex-derivatives","BTCF0:USTF0",1763605620697,0.40479,92641.0,92640.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763605620888,0.40698803,92641.0,92623.0,0.03878911]
["bitfinex-derivatives","BTCF0:USTF0",1763605621093,0.40479,92627.0,92613.0,0.03878911]
["bitfinex-derivatives","BTCF0:USTF0",1763605621295,0.40698803,92627.0,92610.0,0.12107212]
["bitfinex-derivatives","BTCF0:USTF0",1763605621500,0.40698803,92627.0,92626.0,0.04500287]
["bitfinex-derivatives","BTCF0:USTF0",1763605622218,0.40698803,92627.0,92626.0,0.00073287]
["bitfinex-derivatives","BTCF0:USTF0",1763605622394,0.41098803,92627.0,92626.0,0.00073287]
["bitfinex-derivatives","BTCF0:USTF0",1763605623692,0.41498803,92627.0,92626.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1763605623894,0.41498803,92627.0,92596.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763605623895,0.04361,92613.0,92612.0,0.03878911]
["bitfinex-derivatives","BTCF0:USTF0",1763605624204,0.04361,92613.0,92610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763605624205,0.04361,92611.0,92610.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763605624404,0.04580803,92611.0,92610.0,0.05828087]
["bitfinex-derivatives","BTCF0:USTF0",1763605625504,0.04880803,92611.0,92610.0,0.05828087]
["bitfinex-derivatives","BTCF0:USTF0",1763605627498,0.05180803,92611.0,92610.0,0.16636077]
["bitfinex-derivatives","BTCF0:USTF0",1763605627697,0.05180803,92611.0,92610.0,0.05828087]
["bitfinex-derivatives","BTCF0:USTF0",1763605628404,0.05180803,92611.0,92610.0,0.16636077]
["bitfinex-derivatives","BTCF0:USTF0",1763605630508,0.05180803,92611.0,92610.0,0.05828087]
["bitfinex-derivatives","BTCF0:USTF0",1763605631405,0.006,92611.0,92610.0,0.16636077]
["bitfinex-derivatives","BTCF0:USTF0",1763605631810,0.006,92611.0,92610.0,0.20514988]
["bitfinex-derivatives","BTCF0:USTF0",1763605632405,0.006,92611.0,92610.0,0.56594988]
["bitfinex-derivatives","BTCF0:USTF0",1763605632606,0.006,92611.0,92610.0,0.58534444]
["bitfinex-derivatives","BTCF0:USTF0",1763605633611,0.006,92611.0,92610.0,0.68958444]
["bitfinex-derivatives","BTCF0:USTF0",1763605635109,0.006,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605635813,0.003,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605636011,0.006,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605636308,0.003,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605636512,0.006,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605642619,0.003,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605642817,0.006,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605644116,0.003,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605644313,0.006,92611.0,92610.0,0.63140077]
["bitfinex-derivatives","BTCF0:USTF0",1763605645620,0.006,92611.0,92610.0,0.68959681]
["bitfinex-derivatives","BTCF0:USTF0",1763605645921,0.006,92611.0,92610.0,0.14936087]
["bitfinex-derivatives","BTCF0:USTF0",1763605645922,0.05180803,92611.0,92610.0,0.14936087]
["bitfinex-derivatives","BTCF0:USTF0",1763605646311,0.006,92611.0,92610.0,0.16252087]
["bitfinex-derivatives","BTCF0:USTF0",1763605647418,0.006,92611.0,92610.0,0.20132778]
["bitfinex-derivatives","BTCF0:USTF0",1763605648323,0.006,92611.0,92610.0,0.16252087]
["bitfinex-derivatives","BTCF0:USTF0",1763605649825,0.006,92611.0,92610.0,0.22071691]
["bitfinex-derivatives","BTCF0:USTF0",1763605650414,0.00016192,92620.0,92619.0,0.1523294]
["bitfinex-derivatives","BTCF0:USTF0",1763605650616,0.00016192,92620.0,92619.0,0.25714027]
["bitfinex-derivatives","BTCF0:USTF0",1763605651320,0.03881003,92630.0,92629.0,0.1523177]
["bitfinex-derivatives","BTCF0:USTF0",1763605651519,0.05790195,92635.0,92629.0,0.1523177]
["bitfinex-derivatives","BTCF0:USTF0",1763605651520,0.02193,92635.0,92634.0,0.1655619]
["bitfinex-derivatives","BTCF0:USTF0",1763605651723,0.04311,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605652725,0.04411,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605653721,0.04811,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605654030,0.02893,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605655626,0.007,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605656325,0.05052,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605656722,0.007,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605657515,0.02813,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605658127,0.05052,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605659729,0.16076873,92635.0,92634.0,0.16613277]
["bitfinex-derivatives","BTCF0:USTF0",1763605661420,0.16076873,92635.0,92634.0,0.05808087]
["bitfinex-derivatives","BTCF0:USTF0",1763605662729,0.16076873,92635.0,92634.0,0.04483087]
["bitfinex-derivatives","BTCF0:USTF0",1763605666722,0.17393873,92635.0,92634.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1763605668432,0.1515777,92629.0,92628.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1763605668634,0.51457573,92629.0,92628.0,0.14906087]
["bitfinex-derivatives","BTCF0:USTF0",1763605669634,0.51757573,92629.0,92628.0,0.14906087]
["bitfinex-derivatives","BTCF0:USTF0",1763605669835,0.52057573,92629.0,92628.0,0.14906087]
["bitfinex-derivatives","BTCF0:USTF0",1763605673335,0.52057573,92629.0,92628.0,0.04482087]
["bitfinex-derivatives","BTCF0:USTF0",1763605683335,0.1535512,92626.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763605683543,0.1643129,92616.0,92615.0,0.03883151]
["bitfinex-derivatives","BTCF0:USTF0",1763605683843,0.04549,92612.0,92611.0,0.03883151]
["bitfinex-derivatives","BTCF0:USTF0",1763605684044,0.04549,92609.0,92608.0,0.03883151]
["bitfinex-derivatives","BTCF0:USTF0",1763605684243,0.1535722,92608.0,92607.0,0.06103151]
["bitfinex-derivatives","BTCF0:USTF0",1763605684435,0.15577023,92608.0,92607.0,0.06103151]
["bitfinex-derivatives","BTCF0:USTF0",1763605684630,0.15577023,92608.0,92607.0,0.19296578]
["bitfinex-derivatives","BTCF0:USTF0",1763605685233,0.15577023,92608.0,92607.0,0.15413427]
["bitfinex-derivatives","BTCF0:USTF0",1763605685646,0.04768803,92608.0,92607.0,0.15413427]
["bitfinex-derivatives","BTCF0:USTF0",1763605685852,0.04968803,92608.0,92607.0,0.15413427]
["bitfinex-derivatives","BTCF0:USTF0",1763605686144,0.05168803,92608.0,92607.0,0.15413427]
["bitfinex-derivatives","BTCF0:USTF0",1763605686534,0.04968803,92608.0,92607.0,0.15813427]
["bitfinex-derivatives","BTCF0:USTF0",1763605686844,0.04768803,92608.0,92607.0,0.16013427]
["bitfinex-derivatives","BTCF0:USTF0",1763605687940,0.04768803,92608.0,92607.0,0.05205087]
["bitfinex-derivatives","BTCF0:USTF0",1763605688240,0.04768803,92608.0,92607.0,0.05305087]
["bitfinex-derivatives","BTCF0:USTF0",1763605688443,0.02448803,92608.0,92607.0,0.05305087]
["bitfinex-derivatives","BTCF0:USTF0",1763605688749,0.04768803,92608.0,92607.0,0.05305087]
["bitfinex-derivatives","BTCF0:USTF0",1763605689342,0.15577023,92608.0,92607.0,0.05305087]
["bitfinex-derivatives","BTCF0:USTF0",1763605689538,0.15577023,92608.0,92607.0,0.02977087]
["bitfinex-derivatives","BTCF0:USTF0",1763605689741,0.15577023,92608.0,92607.0,0.02677087]
["bitfinex-derivatives","BTCF0:USTF0",1763605689933,0.15577023,92608.0,92607.0,0.05305087]
["bitfinex-derivatives","BTCF0:USTF0",1763605690645,0.15577023,92608.0,92607.0,0.04905087]
["bitfinex-derivatives","BTCF0:USTF0",1763605691240,0.15677023,92608.0,92607.0,0.04605087]
["bitfinex-derivatives","BTCF0:USTF0",1763605691937,0.15677023,92608.0,92598.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1763605691938,0.1080927,92599.0,92598.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763605692250,0.1536014,92583.0,92582.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605692431,0.15579943,92583.0,92582.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605692631,0.04768803,92583.0,92582.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605692838,0.00219803,92583.0,92582.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605693536,0.04968803,92583.0,92582.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605694341,0.04968803,92583.0,92582.0,0.1535926]
["bitfinex-derivatives","BTCF0:USTF0",1763605694544,0.02648803,92583.0,92582.0,0.1535926]
["bitfinex-derivatives","BTCF0:USTF0",1763605695246,0.05268803,92583.0,92582.0,0.1535926]
["bitfinex-derivatives","BTCF0:USTF0",1763605695639,0.02948803,92583.0,92582.0,0.1535926]
["bitfinex-derivatives","BTCF0:USTF0",1763605696447,0.05268803,92583.0,92582.0,0.1535926]
["bitfinex-derivatives","BTCF0:USTF0",1763605698543,0.05268803,92583.0,92582.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605699850,0.05268803,92583.0,92582.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763605700048,0.1536096,92576.0,92575.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763605700248,0.15580763,92576.0,92575.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763605701151,0.04768803,92576.0,92575.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763605701355,0.04968803,92576.0,92575.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1763605702043,0.05168803,92576.0,92575.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763605703244,0.15980763,92576.0,92575.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605703454,0.15980763,92576.0,92575.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763605704147,0.15980763,92576.0,92575.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605704756,0.05168803,92576.0,92575.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763605706250,0.05168803,92576.0,92573.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763605706251,0.04549,92574.0,92573.0,0.02236202]
["bitfinex-derivatives","BTCF0:USTF0",1763605706457,0.04768803,92574.0,92573.0,0.02236202]
["bitfinex-derivatives","BTCF0:USTF0",1763605706647,0.04768803,92574.0,92573.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1763605707451,0.04968803,92574.0,92573.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1763605708955,0.05168803,92574.0,92573.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1763605709346,0.04968803,92574.0,92573.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1763605709547,0.05168803,92574.0,92573.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1763605710149,0.04968803,92574.0,92573.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1763605710458,0.05268803,92574.0,92573.0,0.04564202]
["bitfinex-derivatives","BTCF0:USTF0",1763605711150,0.06043803,92574.0,92573.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1763605712047,0.05843803,92574.0,92573.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1763605712655,0.05843803,92574.0,92573.0,0.00616202]
["bitfinex-derivatives","BTCF0:USTF0",1763605719049,0.05843803,92574.0,92550.0,0.17114173]
["bitfinex-derivatives","BTCF0:USTF0",1763605719050,0.1081488,92551.0,92550.0,0.15331728]
["bitfinex-derivatives","BTCF0:USTF0",1763605719250,0.15539683,92551.0,92550.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605720157,0.15539683,92551.0,92550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763605720358,0.16149545,92551.0,92550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763605722846,0.16149545,92551.0,92550.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605724553,0.05334665,92551.0,92550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763605724950,0.00829665,92551.0,92550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763605725559,0.03039665,92551.0,92550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763605725864,0.05334665,92551.0,92550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763605728263,0.00609862,92551.0,92550.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763605728567,0.00016202,92560.0,92559.0,0.1535594]
["bitfinex-derivatives","BTCF0:USTF0",1763605728769,0.00236005,92560.0,92559.0,0.1535594]
["bitfinex-derivatives","BTCF0:USTF0",1763605728957,0.02446005,92560.0,92559.0,0.1535594]
["bitfinex-derivatives","BTCF0:USTF0",1763605729458,0.04741005,92560.0,92559.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605730064,0.05141005,92560.0,92559.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605730264,0.04505,92554.0,92553.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605730573,0.04724803,92554.0,92553.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605730753,0.04724803,92554.0,92553.0,0.19237256]
["bitfinex-derivatives","BTCF0:USTF0",1763605730954,0.04724803,92554.0,92553.0,0.1535665]
["bitfinex-derivatives","BTCF0:USTF0",1763605731867,0.05024803,92554.0,92553.0,0.1535665]
["bitfinex-derivatives","BTCF0:USTF0",1763605732268,0.05324803,92554.0,92553.0,0.1535665]
["bitfinex-derivatives","BTCF0:USTF0",1763605734466,0.00819803,92554.0,92553.0,0.1535665]
["bitfinex-derivatives","BTCF0:USTF0",1763605734868,0.006,92554.0,92553.0,0.1535665]
["bitfinex-derivatives","BTCF0:USTF0",1763605736062,0.006,92554.0,92553.0,0.19237256]
["bitfinex-derivatives","BTCF0:USTF0",1763605736565,0.006,92554.0,92553.0,0.5143665]
["bitfinex-derivatives","BTCF0:USTF0",1763605737470,0.003,92554.0,92553.0,0.5143665]
["bitfinex-derivatives","BTCF0:USTF0",1763605737662,0.006,92554.0,92553.0,0.5143665]
["bitfinex-derivatives","BTCF0:USTF0",1763605737868,0.00016202,92560.0,92559.0,0.1535594]
["bitfinex-derivatives","BTCF0:USTF0",1763605738071,0.5139737,92573.0,92572.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605738268,0.53965537,92573.0,92572.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763605738462,0.43153167,92573.0,92572.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763605739177,0.38648167,92573.0,92572.0,0.1545443]
["bitfinex-derivatives","BTCF0:USTF0",1763605739565,0.40858167,92573.0,92572.0,0.1545443]
["bitfinex-derivatives","BTCF0:USTF0",1763605739765,0.40858167,92573.0,92572.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763605740063,0.38648167,92573.0,92572.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763605740263,0.07073167,92573.0,92572.0,0.1565443]
["bitfinex-derivatives","BTCF0:USTF0",1763605740966,0.07373167,92573.0,92572.0,0.1535443]
["bitfinex-derivatives","BTCF0:USTF0",1763605741367,0.07373167,92573.0,92572.0,0.1545443]
["bitfinex-derivatives","BTCF0:USTF0",1763605741767,0.07373167,92573.0,92572.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763605741972,0.07373167,92573.0,92572.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763605742178,0.07373167,92573.0,92572.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763605742371,0.07373167,92573.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763605742676,0.07073167,92573.0,92572.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763605743178,0.02568167,92573.0,92572.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763605743375,0.00219803,92573.0,92572.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1763605743577,0.00219803,92573.0,92572.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1763605743970,0.40427202,92582.0,92581.0,0.1506837]
["bitfinex-derivatives","BTCF0:USTF0",1763605744279,0.42996008,92582.0,92581.0,0.1506837]
["bitfinex-derivatives","BTCF0:USTF0",1763605745968,0.42996008,92582.0,92581.0,0.1536837]
["bitfinex-derivatives","BTCF0:USTF0",1763605746169,0.42996008,92582.0,92581.0,0.1576837]
["bitfinex-derivatives","BTCF0:USTF0",1763605746464,0.42996008,92582.0,92581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763605747473,0.42996008,92582.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763605747679,0.42996008,92582.0,92581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763605757789,0.04331,92569.0,92568.0,0.1506982]
["bitfinex-derivatives","BTCF0:USTF0",1763605757988,0.15363693,92569.0,92568.0,0.1506982]
["bitfinex-derivatives","BTCF0:USTF0",1763605758187,0.04550803,92569.0,92568.0,0.1506982]
["bitfinex-derivatives","BTCF0:USTF0",1763605758886,0.04850803,92569.0,92568.0,0.1506982]
["bitfinex-derivatives","BTCF0:USTF0",1763605759281,0.05150803,92569.0,92568.0,0.1506982]
["bitfinex-derivatives","BTCF0:USTF0",1763605760087,0.05150803,92569.0,92568.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763605761879,0.05150803,92569.0,92568.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763605762886,0.04331,92564.0,92563.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763605763076,0.04550803,92564.0,92563.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763605763475,0.04550803,92564.0,92563.0,0.04273202]
["bitfinex-derivatives","BTCF0:USTF0",1763605764280,0.04850803,92564.0,92563.0,0.04273202]
["bitfinex-derivatives","BTCF0:USTF0",1763605764593,0.05150803,92564.0,92563.0,0.04273202]
["bitfinex-derivatives","BTCF0:USTF0",1763605765889,0.05150803,92564.0,92563.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763605766193,0.07500084,92564.0,92563.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763605767479,0.0442,92551.0,92550.0,0.11490727]
["bitfinex-derivatives","BTCF0:USTF0",1763605767678,0.04639803,92551.0,92550.0,0.11490727]
["bitfinex-derivatives","BTCF0:USTF0",1763605767883,0.15454683,92551.0,92550.0,0.22305727]
["bitfinex-derivatives","BTCF0:USTF0",1763605768393,0.15454683,92551.0,92550.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1763605768694,0.15654683,92551.0,92550.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1763605768893,0.15854683,92551.0,92550.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1763605769388,0.15854683,92551.0,92550.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763605770090,0.05039803,92551.0,92550.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1763605770390,0.05139803,92551.0,92550.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1763605771285,0.05239803,92551.0,92550.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1763605771589,0.05239803,92551.0,92550.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763605771780,0.05239803,92551.0,92550.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763605772185,0.05239803,92551.0,92550.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763605772686,0.04328,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605772887,0.04547803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605773688,0.04847803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605774385,0.05147803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605778901,0.05147803,92549.0,92548.0,0.1519723]
["bitfinex-derivatives","BTCF0:USTF0",1763605779881,0.05147803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605780286,0.00819803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605782692,0.006,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605786993,0.00819803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605788983,0.03001803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605789398,0.00819803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605790493,0.00819803,92549.0,92548.0,0.10206727]
["bitfinex-derivatives","BTCF0:USTF0",1763605791401,0.00819803,92549.0,92548.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605791993,0.00819803,92549.0,92548.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763605794297,0.006,92549.0,92548.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763605794497,0.3608,92556.0,92555.0,0.1519642]
["bitfinex-derivatives","BTCF0:USTF0",1763605794904,0.38481803,92556.0,92555.0,0.1519642]
["bitfinex-derivatives","BTCF0:USTF0",1763605795098,0.40627803,92556.0,92555.0,0.1519642]
["bitfinex-derivatives","BTCF0:USTF0",1763605796005,0.51442103,92556.0,92555.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605796300,0.51742103,92556.0,92555.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605796503,0.1514277,92552.0,92551.0,0.10216195]
["bitfinex-derivatives","BTCF0:USTF0",1763605796706,0.15362573,92552.0,92551.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605797212,0.04547803,92552.0,92551.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605798000,0.04847803,92552.0,92551.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605798401,0.05147803,92552.0,92551.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763605802107,0.05147803,92552.0,92547.0,0.05834195]
["bitfinex-derivatives","BTCF0:USTF0",1763605802108,0.1655024,92548.0,92547.0,0.05834195]
["bitfinex-derivatives","BTCF0:USTF0",1763605802316,0.15607043,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605802513,0.04791803,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605803809,0.05091803,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605804012,0.05391803,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605804310,0.03136803,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605804509,0.05391803,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605805719,0.00819803,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605806013,0.006,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605806711,0.003,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605806912,0.006,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605807412,0.05391803,92548.0,92547.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605807610,0.05391803,92548.0,92547.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1763605808808,0.006,92548.0,92547.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1763605809820,0.003,92548.0,92547.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1763605810006,0.006,92548.0,92547.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1763605810312,0.00016202,92560.0,92547.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1763605810313,0.00016202,92560.0,92559.0,0.1507694]
["bitfinex-derivatives","BTCF0:USTF0",1763605810506,0.00016202,92560.0,92559.0,0.2550494]
["bitfinex-derivatives","BTCF0:USTF0",1763605811101,0.40652,92571.0,92570.0,0.1634366]
["bitfinex-derivatives","BTCF0:USTF0",1763605811298,0.38616803,92571.0,92570.0,0.20234859]
["bitfinex-derivatives","BTCF0:USTF0",1763605811503,0.40871803,92571.0,92570.0,0.1634366]
["bitfinex-derivatives","BTCF0:USTF0",1763605811906,0.38616803,92571.0,92570.0,0.20234859]
["bitfinex-derivatives","BTCF0:USTF0",1763605812111,0.02536803,92571.0,92570.0,0.1634366]
["bitfinex-derivatives","BTCF0:USTF0",1763605812508,0.04791803,92571.0,92570.0,0.1634366]
["bitfinex-derivatives","BTCF0:USTF0",1763605813718,0.40652,92579.0,92578.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605813918,0.40871803,92579.0,92578.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605815116,0.1538454,92571.0,92570.0,0.09417946]
["bitfinex-derivatives","BTCF0:USTF0",1763605815310,0.15604343,92571.0,92570.0,0.19845946]
["bitfinex-derivatives","BTCF0:USTF0",1763605815616,0.15604343,92571.0,92570.0,0.30658606]
["bitfinex-derivatives","BTCF0:USTF0",1763605815617,0.04791803,92571.0,92570.0,0.30658606]
["bitfinex-derivatives","BTCF0:USTF0",1763605816107,0.04791803,92571.0,92570.0,0.19845946]
["bitfinex-derivatives","BTCF0:USTF0",1763605816306,0.04791803,92571.0,92570.0,0.2677166]
["bitfinex-derivatives","BTCF0:USTF0",1763605816513,0.04791803,92571.0,92570.0,0.30658606]
["bitfinex-derivatives","BTCF0:USTF0",1763605816709,0.05091803,92571.0,92570.0,0.30658606]
["bitfinex-derivatives","BTCF0:USTF0",1763605816912,0.05091803,92571.0,92570.0,0.20230606]
["bitfinex-derivatives","BTCF0:USTF0",1763605817324,0.05391803,92571.0,92570.0,0.1634366]
["bitfinex-derivatives","BTCF0:USTF0",1763605818918,0.05091803,92571.0,92570.0,0.1634366]
["bitfinex-derivatives","BTCF0:USTF0",1763605819119,0.05391803,92571.0,92570.0,0.1634366]
["bitfinex-derivatives","BTCF0:USTF0",1763605819611,0.05391803,92571.0,92570.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763605820610,0.05391803,92571.0,92570.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605820911,0.1538501,92567.0,92566.0,0.06043946]
["bitfinex-derivatives","BTCF0:USTF0",1763605821103,0.15604813,92567.0,92566.0,0.08149946]
["bitfinex-derivatives","BTCF0:USTF0",1763605821308,0.15604813,92567.0,92566.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605822606,0.15904813,92567.0,92566.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605822806,0.16204813,92567.0,92566.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1763605828116,0.18552747,92567.0,92566.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763605828320,0.18552747,92567.0,92566.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763605828513,0.18252747,92567.0,92566.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763605829221,0.17952747,92567.0,92566.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1763605829417,0.17952747,92567.0,92566.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763605829921,0.17952747,92567.0,92566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763605830911,0.17952747,92567.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763605831223,0.1514559,92562.0,92561.0,0.02235202]
["bitfinex-derivatives","BTCF0:USTF0",1763605831425,0.40631803,92562.0,92561.0,0.04558202]
["bitfinex-derivatives","BTCF0:USTF0",1763605833313,0.40631803,92562.0,92561.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763605834319,0.40631803,92562.0,92561.0,0.02197202]
["bitfinex-derivatives","BTCF0:USTF0",1763605834510,0.40631803,92562.0,92561.0,0.04418202]
["bitfinex-derivatives","BTCF0:USTF0",1763605835722,0.36299803,92562.0,92561.0,0.04418202]
["bitfinex-derivatives","BTCF0:USTF0",1763605836327,0.38466803,92562.0,92561.0,0.04418202]
["bitfinex-derivatives","BTCF0:USTF0",1763605836519,0.3608,92562.0,92561.0,0.04418202]
["bitfinex-derivatives","BTCF0:USTF0",1763605836722,0.40456,92572.0,92571.0,0.1521454]
["bitfinex-derivatives","BTCF0:USTF0",1763605836917,0.43024887,92572.0,92571.0,0.1521454]
["bitfinex-derivatives","BTCF0:USTF0",1763605837826,0.04392202,92580.0,92579.0,0.1521361]
["bitfinex-derivatives","BTCF0:USTF0",1763605838029,0.06961304,92580.0,92579.0,0.1521361]
["bitfinex-derivatives","BTCF0:USTF0",1763605839220,0.06961304,92580.0,92579.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763605845119,0.02365501,92580.0,92579.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763605845316,0.04752304,92580.0,92579.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763605845523,0.02403005,92580.0,92579.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763605847626,0.04612005,92580.0,92579.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763605848726,0.00236005,92580.0,92579.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763605849114,0.04612005,92580.0,92579.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763605853934,0.04612005,92580.0,92579.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763605858435,0.00016202,92580.0,92579.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763605860428,0.40456,92598.0,92597.0,0.1521151]
["bitfinex-derivatives","BTCF0:USTF0",1763605860620,0.42801734,92598.0,92597.0,0.1521151]
["bitfinex-derivatives","BTCF0:USTF0",1763605860827,0.40456,92598.0,92597.0,0.1521151]
["bitfinex-derivatives","BTCF0:USTF0",1763605861025,0.3608,92598.0,92597.0,0.1521151]
["bitfinex-derivatives","BTCF0:USTF0",1763605861630,0.00026996,92606.0,92605.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1763605861631,0.40482996,92606.0,92605.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1763605861836,0.42828499,92606.0,92605.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1763605862430,0.00026996,92606.0,92605.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1763605864632,0.00526996,92606.0,92605.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1763605865233,0.00626996,92606.0,92605.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1763605865931,0.00526996,92606.0,92605.0,0.1650957]
["bitfinex-derivatives","BTCF0:USTF0",1763605866925,0.05020996,92606.0,92605.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763605867130,0.05240799,92606.0,92605.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1763605867330,0.05240799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605867641,0.05040799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605867840,0.05240799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605868244,0.05040799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605868441,0.03055799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605868636,0.00626996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605869842,0.02835996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605870032,0.05340799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605871233,0.05040799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605871440,0.05340799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605871947,0.05040799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605872133,0.05340799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605873550,0.03055799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605873846,0.05340799,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605874238,0.00626996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605874641,0.05120996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605874941,0.02835996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605875747,0.00626996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605877241,0.02835996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605877548,0.00626996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605878948,0.00326996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605879141,0.00526996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605881643,0.02735996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605881848,0.00526996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605882547,0.00026996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605882849,0.00626996,92606.0,92605.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1763605883848,0.00626996,92606.0,92605.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1763605884450,0.00526996,92606.0,92605.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1763605887747,0.00016202,92607.0,92606.0,0.1509246]
["bitfinex-derivatives","BTCF0:USTF0",1763605888047,0.04539,92622.0,92621.0,0.150906]
["bitfinex-derivatives","BTCF0:USTF0",1763605888247,0.07094516,92622.0,92621.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763605890247,0.07094516,92622.0,92621.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763605890248,0.04848516,92622.0,92621.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763605890756,0.07094516,92622.0,92621.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763605897461,0.02335713,92622.0,92621.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763605897648,0.3608,92635.0,92630.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763605897845,0.04440202,92631.0,92630.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763605898049,0.06781234,92631.0,92630.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1763605898859,0.06781234,92631.0,92630.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763605899158,0.06781234,92631.0,92630.0,0.1537866]
["bitfinex-derivatives","BTCF0:USTF0",1763605899866,0.06781234,92631.0,92630.0,0.1567866]
["bitfinex-derivatives","BTCF0:USTF0",1763605902367,0.02357234,92631.0,92630.0,0.1567866]
["bitfinex-derivatives","BTCF0:USTF0",1763605902860,0.00016202,92631.0,92630.0,0.1567866]
["bitfinex-derivatives","BTCF0:USTF0",1763605905168,0.38314,92635.0,92634.0,0.1507819]
["bitfinex-derivatives","BTCF0:USTF0",1763605905657,0.02234,92631.0,92630.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1763605905860,0.04643803,92631.0,92630.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1763605906166,0.04643803,92631.0,92630.0,0.2579466]
["bitfinex-derivatives","BTCF0:USTF0",1763605906558,0.04643803,92631.0,92630.0,0.2549466]
["bitfinex-derivatives","BTCF0:USTF0",1763605907158,0.04643803,92631.0,92630.0,0.2709266]
["bitfinex-derivatives","BTCF0:USTF0",1763605907358,0.04643803,92631.0,92630.0,0.2739266]
["bitfinex-derivatives","BTCF0:USTF0",1763605907770,0.04643803,92631.0,92630.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1763605908566,0.04643803,92631.0,92630.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763605908770,0.04643803,92631.0,92630.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1763605909269,0.04643803,92631.0,92630.0,0.2739266]
["bitfinex-derivatives","BTCF0:USTF0",1763605917576,0.04643803,92631.0,92630.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1763605917778,0.04643803,92631.0,92630.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1763605922279,0.04643803,92631.0,92630.0,0.19167224]
["bitfinex-derivatives","BTCF0:USTF0",1763605923079,0.1080647,92623.0,92622.0,0.05809338]
["bitfinex-derivatives","BTCF0:USTF0",1763605923275,0.1652362,92596.0,92595.0,0.05069307]
["bitfinex-derivatives","BTCF0:USTF0",1763605923480,0.1533084,92577.0,92576.0,0.04621368]
["bitfinex-derivatives","BTCF0:USTF0",1763605923674,0.1533084,92577.0,92568.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763605923675,0.04519,92567.0,92556.0,0.09075785]
["bitfinex-derivatives","BTCF0:USTF0",1763605923875,0.1533435,92547.0,92546.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763605924076,0.04519,92532.0,92531.0,0.07745785]
["bitfinex-derivatives","BTCF0:USTF0",1763605924284,0.04519,92527.0,92526.0,0.4071602]
["bitfinex-derivatives","BTCF0:USTF0",1763605924471,0.05881,92561.0,92560.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763605924782,0.04604344,92561.0,92560.0,0.04828803]
["bitfinex-derivatives","BTCF0:USTF0",1763605925671,0.04604344,92561.0,92551.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1763605925672,0.1669576,92552.0,92551.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1763605925871,0.1533435,92547.0,92546.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763605926181,0.1533596,92534.0,92533.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763605926476,0.1533596,92534.0,92533.0,0.15244803]
["bitfinex-derivatives","BTCF0:USTF0",1763605926477,0.04604447,92534.0,92533.0,0.15244803]
["bitfinex-derivatives","BTCF0:USTF0",1763605928575,0.04604447,92534.0,92533.0,0.15444803]
["bitfinex-derivatives","BTCF0:USTF0",1763605928977,0.04604447,92534.0,92533.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763605929169,0.04604447,92534.0,92533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763605929374,0.1533668,92527.0,92526.0,0.1044302]
["bitfinex-derivatives","BTCF0:USTF0",1763605929574,0.15409947,92527.0,92526.0,0.1044302]
["bitfinex-derivatives","BTCF0:USTF0",1763605930080,0.15409947,92527.0,92526.0,0.1273802]
["bitfinex-derivatives","BTCF0:USTF0",1763605930284,0.15409947,92527.0,92526.0,0.15271823]
["bitfinex-derivatives","BTCF0:USTF0",1763605930674,0.16009947,92527.0,92526.0,0.15271823]
["bitfinex-derivatives","BTCF0:USTF0",1763605934877,0.16009947,92527.0,92526.0,0.1505202]
["bitfinex-derivatives","BTCF0:USTF0",1763605935582,0.16009947,92527.0,92526.0,0.0463602]
["bitfinex-derivatives","BTCF0:USTF0",1763605935884,0.16009947,92527.0,92524.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1763605935885,0.04519,92525.0,92524.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763605936088,0.1533797,92516.0,92500.0,0.13510375]
["bitfinex-derivatives","BTCF0:USTF0",1763605936388,0.1533973,92501.0,92500.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763605936687,0.153416,92485.0,92484.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763605936989,0.15414867,92485.0,92484.0,0.51328803]
["bitfinex-derivatives","BTCF0:USTF0",1763605937173,0.15428479,92485.0,92484.0,0.51328803]
["bitfinex-derivatives","BTCF0:USTF0",1763605937877,0.15728479,92485.0,92484.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763605938074,0.04519,92482.0,92481.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1763605938279,0.04592267,92482.0,92481.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763605938677,0.04592267,92482.0,92481.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763605939376,0.04519,92476.0,92475.0,0.04625212]
["bitfinex-derivatives","BTCF0:USTF0",1763605939581,0.04519,92476.0,92475.0,0.04845015]
["bitfinex-derivatives","BTCF0:USTF0",1763605939582,0.04592267,92476.0,92475.0,0.04845015]
["bitfinex-derivatives","BTCF0:USTF0",1763605940895,0.04892267,92476.0,92475.0,0.04845015]
["bitfinex-derivatives","BTCF0:USTF0",1763605941487,0.04892267,92476.0,92475.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763605942089,0.05092267,92476.0,92475.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763605944396,0.05092267,92476.0,92475.0,0.04845015]
["bitfinex-derivatives","BTCF0:USTF0",1763605945693,0.00573267,92476.0,92475.0,0.15668785]
["bitfinex-derivatives","BTCF0:USTF0",1763605945993,0.00573267,92476.0,92475.0,0.51748785]
["bitfinex-derivatives","BTCF0:USTF0",1763605946390,0.3608,92491.0,92484.0,0.1543171]
["bitfinex-derivatives","BTCF0:USTF0",1763605946693,0.00086879,92485.0,92484.0,0.26079513]
["bitfinex-derivatives","BTCF0:USTF0",1763605947588,0.00386879,92485.0,92484.0,0.26079513]
["bitfinex-derivatives","BTCF0:USTF0",1763605948387,0.00686879,92485.0,92484.0,0.26079513]
["bitfinex-derivatives","BTCF0:USTF0",1763605948983,0.00613612,92485.0,92484.0,0.26079513]
["bitfinex-derivatives","BTCF0:USTF0",1763605950094,0.00313612,92485.0,92484.0,0.26079513]
["bitfinex-derivatives","BTCF0:USTF0",1763605950298,0.00513612,92485.0,92484.0,0.26079513]
["bitfinex-derivatives","BTCF0:USTF0",1763605950789,0.00016212,92494.0,92493.0,0.1533566]
["bitfinex-derivatives","BTCF0:USTF0",1763605950988,0.00016212,92494.0,92493.0,0.15555463]
["bitfinex-derivatives","BTCF0:USTF0",1763605951394,0.00016212,92494.0,92493.0,0.25987463]
["bitfinex-derivatives","BTCF0:USTF0",1763605951898,0.00025962,92494.0,92493.0,0.25987463]
["bitfinex-derivatives","BTCF0:USTF0",1763605952294,0.04518229,92494.0,92493.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763605952495,0.04718229,92494.0,92493.0,0.15165803]
["bitfinex-derivatives","BTCF0:USTF0",1763605952800,0.05018229,92494.0,92493.0,0.15165803]
["bitfinex-derivatives","BTCF0:USTF0",1763605953495,0.04518229,92494.0,92493.0,0.15165803]
["bitfinex-derivatives","BTCF0:USTF0",1763605953695,0.04518229,92494.0,92493.0,0.15265803]
["bitfinex-derivatives","BTCF0:USTF0",1763605955092,0.04518229,92494.0,92493.0,0.15465803]
["bitfinex-derivatives","BTCF0:USTF0",1763605955298,0.04518229,92494.0,92493.0,0.15965803]
["bitfinex-derivatives","BTCF0:USTF0",1763605955804,0.04518229,92494.0,92493.0,0.15665803]
["bitfinex-derivatives","BTCF0:USTF0",1763605956001,0.04518229,92494.0,92493.0,0.15965803]
["bitfinex-derivatives","BTCF0:USTF0",1763605956400,0.04518229,92494.0,92493.0,0.15465803]
["bitfinex-derivatives","BTCF0:USTF0",1763605956602,0.04518229,92494.0,92493.0,0.15965803]
["bitfinex-derivatives","BTCF0:USTF0",1763605957806,0.04518229,92494.0,92493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763605957998,0.04518229,92494.0,92493.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763605957999,0.06922478,92494.0,92493.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763605958300,0.06922478,92494.0,92493.0,0.04572261]
["bitfinex-derivatives","BTCF0:USTF0",1763605958510,0.06922478,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605958511,0.04518229,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605960000,0.04518229,92494.0,92493.0,0.02293261]
["bitfinex-derivatives","BTCF0:USTF0",1763605960197,0.00099229,92494.0,92493.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763605961499,0.02506673,92494.0,92493.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763605964800,0.06925673,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605965601,0.17747213,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605965797,0.06925673,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605967423,0.02506673,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605967628,0.04714673,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605968230,0.06925673,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605971038,0.02506673,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605971638,0.06925673,92494.0,92493.0,0.04792064]
["bitfinex-derivatives","BTCF0:USTF0",1763605971939,0.06925673,92494.0,92493.0,0.15224064]
["bitfinex-derivatives","BTCF0:USTF0",1763605971940,0.00099229,92494.0,92493.0,0.15224064]
["bitfinex-derivatives","BTCF0:USTF0",1763605972328,0.00025962,92494.0,92493.0,0.15224064]
["bitfinex-derivatives","BTCF0:USTF0",1763605972937,0.04419,92512.0,92511.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763605973130,0.10767722,92512.0,92511.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605973339,0.02467044,92512.0,92511.0,0.15611353]
["bitfinex-derivatives","BTCF0:USTF0",1763605974135,0.02467044,92512.0,92511.0,0.15811353]
["bitfinex-derivatives","BTCF0:USTF0",1763605974931,0.02467044,92512.0,92511.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763605975128,0.04675044,92512.0,92511.0,0.15811353]
["bitfinex-derivatives","BTCF0:USTF0",1763605976032,0.19055484,92512.0,92511.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763605976536,0.08236044,92512.0,92511.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763605976728,0.06886044,92512.0,92511.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763605977234,0.04492267,92512.0,92511.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763605977738,0.00073267,92512.0,92511.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763605977942,0.00016212,92521.0,92520.0,0.153905]
["bitfinex-derivatives","BTCF0:USTF0",1763605978236,0.00016212,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605978634,0.02224212,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605978833,0.02297479,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605979341,0.02597479,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605979640,0.02897479,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605981129,0.02597479,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605981335,0.02897479,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605981938,0.05108479,92521.0,92520.0,0.15610303]
["bitfinex-derivatives","BTCF0:USTF0",1763605982241,0.02510907,92521.0,92520.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605982440,0.04620907,92521.0,92520.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605983234,0.04920907,92521.0,92520.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605983440,0.0271,92521.0,92520.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605983846,0.006,92521.0,92520.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605984643,0.003,92521.0,92520.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605984840,0.006,92521.0,92520.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763605985240,0.00016212,92530.0,92529.0,0.1523145]
["bitfinex-derivatives","BTCF0:USTF0",1763605985544,0.00016212,92530.0,92529.0,0.25879253]
["bitfinex-derivatives","BTCF0:USTF0",1763605986045,0.03881678,92557.0,92529.0,0.25879253]
["bitfinex-derivatives","BTCF0:USTF0",1763605986046,0.40301,92550.0,92549.0,0.1522911]
["bitfinex-derivatives","BTCF0:USTF0",1763605986244,0.40301,92550.0,92549.0,0.15448913]
["bitfinex-derivatives","BTCF0:USTF0",1763605987139,0.3608,92550.0,92549.0,0.15448913]
["bitfinex-derivatives","BTCF0:USTF0",1763605987535,0.00016212,92559.0,92558.0,0.1522806]
["bitfinex-derivatives","BTCF0:USTF0",1763605987739,0.02126212,92559.0,92558.0,0.15447863]
["bitfinex-derivatives","BTCF0:USTF0",1763605987943,0.00016212,92559.0,92558.0,0.15447863]
["bitfinex-derivatives","BTCF0:USTF0",1763605988737,0.00316212,92559.0,92558.0,0.15447863]
["bitfinex-derivatives","BTCF0:USTF0",1763605989238,0.00016212,92559.0,92558.0,0.15447863]
["bitfinex-derivatives","BTCF0:USTF0",1763605989438,0.00316212,92559.0,92558.0,0.15447863]
["bitfinex-derivatives","BTCF0:USTF0",1763605990040,0.00216212,92559.0,92558.0,0.15547863]
["bitfinex-derivatives","BTCF0:USTF0",1763605990839,0.02326212,92559.0,92558.0,0.15547863]
["bitfinex-derivatives","BTCF0:USTF0",1763605991042,0.00216212,92559.0,92558.0,0.15547863]
["bitfinex-derivatives","BTCF0:USTF0",1763605992137,0.00216212,92559.0,92558.0,0.51527863]
["bitfinex-derivatives","BTCF0:USTF0",1763605992138,0.00516212,92559.0,92558.0,0.51527863]
["bitfinex-derivatives","BTCF0:USTF0",1763605992336,0.00027008,92566.0,92565.0,0.1522724]
["bitfinex-derivatives","BTCF0:USTF0",1763605992644,0.05597,92582.0,92581.0,0.1522537]
["bitfinex-derivatives","BTCF0:USTF0",1763605992842,0.05597,92582.0,92581.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763605994049,0.04221,92582.0,92581.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763605994250,0.04221,92582.0,92581.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763605995143,0.04221,92582.0,92581.0,0.05333803]
["bitfinex-derivatives","BTCF0:USTF0",1763605995550,0.40301,92587.0,92586.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763605995743,0.40301,92587.0,92586.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763605996153,0.40301,92587.0,92586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763605996744,0.40301,92587.0,92586.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763605996945,0.40301,92587.0,92586.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763605998052,0.40301,92587.0,92586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763606000647,0.42651472,92587.0,92586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763606000850,0.42651472,92587.0,92572.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606000851,0.04221,92573.0,92572.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606001038,0.5111331,92573.0,92572.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606001551,0.5111331,92573.0,92572.0,0.00236005]
["bitfinex-derivatives","BTCF0:USTF0",1763606001751,0.40301,92573.0,92572.0,0.04650005]
["bitfinex-derivatives","BTCF0:USTF0",1763606002247,0.40301,92573.0,92572.0,0.00936005]
["bitfinex-derivatives","BTCF0:USTF0",1763606003449,0.40301,92573.0,92572.0,0.13970435]
["bitfinex-derivatives","BTCF0:USTF0",1763606003747,0.40301,92573.0,92572.0,0.16162435]
["bitfinex-derivatives","BTCF0:USTF0",1763606005858,0.42653441,92573.0,92572.0,0.16162435]
["bitfinex-derivatives","BTCF0:USTF0",1763606008045,0.42653441,92573.0,92572.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1763606021965,0.40057273,92573.0,92572.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1763606022165,0.42372273,92573.0,92572.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1763606023068,0.38432441,92573.0,92572.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1763606023263,0.02352441,92573.0,92572.0,0.05510005]
["bitfinex-derivatives","BTCF0:USTF0",1763606024167,0.44475678,92587.0,92586.0,0.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1763606024370,0.46842663,92587.0,92586.0,0.15407593]
["bitfinex-derivatives","BTCF0:USTF0",1763606024767,0.57653333,92587.0,92586.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763606025658,0.57653333,92587.0,92586.0,0.04896803]
["bitfinex-derivatives","BTCF0:USTF0",1763606026162,0.53771655,92587.0,92586.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763606026559,0.5140467,92587.0,92586.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763606026765,0.53771448,92587.0,92586.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763606029763,0.53771448,92587.0,92586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763606029965,0.1653519,92574.0,92573.0,0.1081228]
["bitfinex-derivatives","BTCF0:USTF0",1763606030166,0.5238578,92574.0,92573.0,0.11032083]
["bitfinex-derivatives","BTCF0:USTF0",1763606030468,0.5238578,92574.0,92573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606030866,0.04514,92573.0,92560.0,0.4689381]
["bitfinex-derivatives","BTCF0:USTF0",1763606031070,0.06880778,92573.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763606031273,0.06880778,92573.0,92569.0,0.1081277]
["bitfinex-derivatives","BTCF0:USTF0",1763606031464,0.10764963,92573.0,92569.0,0.1081277]
["bitfinex-derivatives","BTCF0:USTF0",1763606031659,0.06880778,92573.0,92558.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763606031862,0.06880778,92573.0,92562.0,0.1081353]
["bitfinex-derivatives","BTCF0:USTF0",1763606032068,0.06880778,92573.0,92564.0,0.1081328]
["bitfinex-derivatives","BTCF0:USTF0",1763606032673,0.06880778,92573.0,92572.0,0.00716202]
["bitfinex-derivatives","BTCF0:USTF0",1763606032869,0.10765808,92573.0,92572.0,0.00716202]
["bitfinex-derivatives","BTCF0:USTF0",1763606035161,0.10765808,92573.0,92551.0,0.0573413]
["bitfinex-derivatives","BTCF0:USTF0",1763606035162,0.04514,92549.0,92548.0,0.0573413]
["bitfinex-derivatives","BTCF0:USTF0",1763606035367,0.04514,92549.0,92548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606035762,0.04514,92549.0,92548.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763606036170,0.04514,92549.0,92548.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763606036371,0.05014,92549.0,92548.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763606037568,0.005,92549.0,92548.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763606037970,0.005,92549.0,92548.0,0.10330933]
["bitfinex-derivatives","BTCF0:USTF0",1763606038168,0.005,92549.0,92548.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763606039876,0.00016202,92558.0,92557.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1763606040072,0.00016202,92558.0,92557.0,0.21237785]
["bitfinex-derivatives","BTCF0:USTF0",1763606040269,0.00016202,92558.0,92557.0,0.15410983]
["bitfinex-derivatives","BTCF0:USTF0",1763606041674,0.00316202,92558.0,92557.0,0.15410983]
["bitfinex-derivatives","BTCF0:USTF0",1763606041977,0.00316202,92558.0,92557.0,0.25830983]
["bitfinex-derivatives","BTCF0:USTF0",1763606042778,0.00716202,92558.0,92557.0,0.25830983]
["bitfinex-derivatives","BTCF0:USTF0",1763606043276,0.05209202,92558.0,92557.0,0.15016803]
["bitfinex-derivatives","BTCF0:USTF0",1763606043471,0.05209202,92558.0,92557.0,0.31657568]
["bitfinex-derivatives","BTCF0:USTF0",1763606043675,0.05209202,92558.0,92557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606045373,0.05209202,92558.0,92557.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606045573,0.05209202,92558.0,92557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606046184,0.05209202,92558.0,92557.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763606046378,0.05209202,92558.0,92557.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606047474,0.16023262,92558.0,92557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606047675,0.16023262,92558.0,92557.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763606047882,0.05209202,92558.0,92557.0,0.15449983]
["bitfinex-derivatives","BTCF0:USTF0",1763606049781,0.00716202,92558.0,92557.0,0.51529983]
["bitfinex-derivatives","BTCF0:USTF0",1763606052187,0.02845202,92558.0,92557.0,0.51529983]
["bitfinex-derivatives","BTCF0:USTF0",1763606053285,0.05023202,92558.0,92557.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763606053475,0.15837262,92558.0,92557.0,0.38428803]
["bitfinex-derivatives","BTCF0:USTF0",1763606053784,0.05023202,92558.0,92557.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763606054785,0.05023202,92558.0,92557.0,0.51135803]
["bitfinex-derivatives","BTCF0:USTF0",1763606056280,0.02845202,92558.0,92557.0,0.51135803]
["bitfinex-derivatives","BTCF0:USTF0",1763606057484,0.00716202,92558.0,92557.0,0.51135803]
["bitfinex-derivatives","BTCF0:USTF0",1763606060287,0.07384288,92558.0,92557.0,0.15055803]
["bitfinex-derivatives","BTCF0:USTF0",1763606060582,0.07384288,92558.0,92557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606060890,0.07384288,92558.0,92545.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763606060891,0.1512246,92546.0,92545.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763606061084,0.17483546,92546.0,92545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606062085,0.17783546,92546.0,92545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606062385,0.02661086,92546.0,92545.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606062683,0.02861086,92546.0,92545.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606062890,0.005,92546.0,92545.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606063278,0.02629,92546.0,92545.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606063478,0.04807,92546.0,92545.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606065885,0.04807,92546.0,92545.0,0.10462388]
["bitfinex-derivatives","BTCF0:USTF0",1763606066086,0.04807,92546.0,92545.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763606067191,0.00016202,92558.0,92557.0,0.1514218]
["bitfinex-derivatives","BTCF0:USTF0",1763606067381,0.00016202,92558.0,92557.0,0.25785983]
["bitfinex-derivatives","BTCF0:USTF0",1763606067783,0.00016202,92558.0,92557.0,0.31615656]
["bitfinex-derivatives","BTCF0:USTF0",1763606068390,0.00016202,92558.0,92557.0,0.25785983]
["bitfinex-derivatives","BTCF0:USTF0",1763606068784,0.00616202,92558.0,92557.0,0.25785983]
["bitfinex-derivatives","BTCF0:USTF0",1763606070082,2.02e-06,92558.0,92557.0,0.25785983]
["bitfinex-derivatives","BTCF0:USTF0",1763606070287,0.40437,92575.0,92574.0,0.1514019]
["bitfinex-derivatives","BTCF0:USTF0",1763606070488,0.40437,92575.0,92574.0,0.15359993]
["bitfinex-derivatives","BTCF0:USTF0",1763606070489,0.42797682,92575.0,92574.0,0.15359993]
["bitfinex-derivatives","BTCF0:USTF0",1763606070787,0.04357,92575.0,92574.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763606071785,0.04357,92575.0,92574.0,0.05247803]
["bitfinex-derivatives","BTCF0:USTF0",1763606071983,0.04441,92581.0,92580.0,0.1526249]
["bitfinex-derivatives","BTCF0:USTF0",1763606072178,0.04441,92581.0,92580.0,0.15482293]
["bitfinex-derivatives","BTCF0:USTF0",1763606073177,0.04441,92581.0,92580.0,0.15782293]
["bitfinex-derivatives","BTCF0:USTF0",1763606073585,0.04441,92581.0,92580.0,0.05370803]
["bitfinex-derivatives","BTCF0:USTF0",1763606075788,0.06799307,92581.0,92580.0,0.05370803]
["bitfinex-derivatives","BTCF0:USTF0",1763606081199,0.04441,92581.0,92580.0,0.05370803]
["bitfinex-derivatives","BTCF0:USTF0",1763606081798,0.04441,92581.0,92580.0,0.16182293]
["bitfinex-derivatives","BTCF0:USTF0",1763606082699,0.10821787,92584.0,92580.0,0.16182293]
["bitfinex-derivatives","BTCF0:USTF0",1763606082700,0.00010697,92584.0,92583.0,0.1542714]
["bitfinex-derivatives","BTCF0:USTF0",1763606082889,0.02367286,92584.0,92583.0,0.15646943]
["bitfinex-derivatives","BTCF0:USTF0",1763606083093,0.00010697,92584.0,92583.0,0.15646943]
["bitfinex-derivatives","BTCF0:USTF0",1763606083705,0.04573697,92584.0,92583.0,0.15646943]
["bitfinex-derivatives","BTCF0:USTF0",1763606083999,0.04573697,92584.0,92583.0,0.15946943]
["bitfinex-derivatives","BTCF0:USTF0",1763606085192,0.04573697,92584.0,92583.0,0.16346943]
["bitfinex-derivatives","BTCF0:USTF0",1763606085700,0.04573697,92584.0,92583.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763606087191,0.00010697,92584.0,92583.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763606087392,0.02287697,92584.0,92583.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763606088402,0.04573697,92584.0,92583.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763606095406,0.00010697,92584.0,92583.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763606095610,0.04563,92601.0,92600.0,0.1542516]
["bitfinex-derivatives","BTCF0:USTF0",1763606095813,0.06920777,92601.0,92600.0,0.15644963]
["bitfinex-derivatives","BTCF0:USTF0",1763606096609,0.02357777,92601.0,92600.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763606096797,0.06920777,92601.0,92600.0,0.05335803]
["bitfinex-derivatives","BTCF0:USTF0",1763606097398,0.06920777,92601.0,92600.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763606098818,0.06920777,92601.0,92600.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763606099010,0.06920777,92601.0,92600.0,0.05535803]
["bitfinex-derivatives","BTCF0:USTF0",1763606099213,0.06920777,92601.0,92600.0,0.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1763606099412,0.06920777,92601.0,92600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763606100312,0.10804099,92601.0,92600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763606101215,0.06920777,92601.0,92600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763606101606,0.57340777,92601.0,92600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763606101819,0.1600409,92592.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606102012,0.54441867,92592.0,92591.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606102218,0.54441867,92592.0,92591.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606102511,0.64861867,92592.0,92591.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606103112,0.64861867,92592.0,92591.0,0.00200202]
["bitfinex-derivatives","BTCF0:USTF0",1763606103312,0.64861867,92592.0,92591.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606103512,0.1081212,92576.0,92575.0,0.1298304]
["bitfinex-derivatives","BTCF0:USTF0",1763606103718,0.17606897,92576.0,92575.0,0.13202843]
["bitfinex-derivatives","BTCF0:USTF0",1763606104114,0.17606897,92576.0,92575.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763606104317,0.17606897,92576.0,92575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606105012,0.17606897,92576.0,92575.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763606105415,0.02357777,92576.0,92575.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763606105616,0.02144,92581.0,92575.0,0.01808803]
["bitfinex-derivatives","BTCF0:USTF0",1763606105816,0.04504009,92580.0,92579.0,0.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1763606106016,0.04504009,92580.0,92579.0,0.15337413]
["bitfinex-derivatives","BTCF0:USTF0",1763606106017,0.02360009,92580.0,92579.0,0.15337413]
["bitfinex-derivatives","BTCF0:USTF0",1763606106212,0.3608,92582.0,92581.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763606106420,0.40517,92592.0,92591.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763606106613,0.42876791,92592.0,92591.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606106821,0.42876791,92592.0,92591.0,0.15336013]
["bitfinex-derivatives","BTCF0:USTF0",1763606107316,0.38439791,92592.0,92591.0,0.15336013]
["bitfinex-derivatives","BTCF0:USTF0",1763606107919,0.40583791,92592.0,92591.0,0.15336013]
["bitfinex-derivatives","BTCF0:USTF0",1763606108318,0.38224,92592.0,92591.0,0.15536013]
["bitfinex-derivatives","BTCF0:USTF0",1763606109217,0.38224,92592.0,92591.0,0.15736013]
["bitfinex-derivatives","BTCF0:USTF0",1763606109523,0.40517,92592.0,92591.0,0.04925803]
["bitfinex-derivatives","BTCF0:USTF0",1763606109725,0.3608,92592.0,92591.0,0.04925803]
["bitfinex-derivatives","BTCF0:USTF0",1763606110725,0.04453,92601.0,92600.0,0.1511516]
["bitfinex-derivatives","BTCF0:USTF0",1763606111026,0.06812514,92601.0,92600.0,0.15334963]
["bitfinex-derivatives","BTCF0:USTF0",1763606111617,0.02375514,92601.0,92600.0,0.25754963]
["bitfinex-derivatives","BTCF0:USTF0",1763606112017,0.00016,92601.0,92600.0,0.25754963]
["bitfinex-derivatives","BTCF0:USTF0",1763606112215,0.00016,92601.0,92600.0,0.25954963]
["bitfinex-derivatives","BTCF0:USTF0",1763606112923,0.00026996,92606.0,92600.0,0.25954963]
["bitfinex-derivatives","BTCF0:USTF0",1763606112924,0.08323254,92623.0,92622.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763606113114,0.0679553,92623.0,92622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606113312,0.0679553,92623.0,92610.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1763606113313,0.02144,92611.0,92610.0,0.27196987]
["bitfinex-derivatives","BTCF0:USTF0",1763606113511,0.4688624,92625.0,92621.0,0.1511269]
["bitfinex-derivatives","BTCF0:USTF0",1763606113712,0.04437,92622.0,92621.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763606113918,0.06793809,92622.0,92621.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606114320,0.04437,92622.0,92621.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606114717,0.1524359,92622.0,92621.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606115021,0.1524359,92622.0,92621.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763606115724,0.17598392,92622.0,92621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606116021,0.17598392,92622.0,92621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606117134,0.1524464,92613.0,92612.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606117319,0.53679442,92613.0,92612.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606117521,0.53679442,92613.0,92585.0,0.44717246]
["bitfinex-derivatives","BTCF0:USTF0",1763606117522,0.04437,92593.0,92592.0,0.1298107]
["bitfinex-derivatives","BTCF0:USTF0",1763606117726,0.04437,92593.0,92592.0,0.15335873]
["bitfinex-derivatives","BTCF0:USTF0",1763606117927,0.1524698,92593.0,92592.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606118330,0.04437,92593.0,92592.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606118525,0.02144,92593.0,92592.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606118733,0.38224,92598.0,92597.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763606118933,0.3608,92598.0,92597.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606119530,0.3608,92598.0,92597.0,0.15335313]
["bitfinex-derivatives","BTCF0:USTF0",1763606119730,0.04453202,92602.0,92601.0,0.1511504]
["bitfinex-derivatives","BTCF0:USTF0",1763606119933,0.04453202,92602.0,92601.0,0.15334843]
["bitfinex-derivatives","BTCF0:USTF0",1763606120231,0.00016202,92602.0,92601.0,0.15334843]
["bitfinex-derivatives","BTCF0:USTF0",1763606121333,0.00016202,92602.0,92601.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606121534,0.02460202,92602.0,92601.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606121725,0.02860202,92602.0,92601.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606122119,0.05153202,92602.0,92601.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606122721,0.05153202,92602.0,92584.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763606122722,0.04437,92585.0,92584.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763606122928,0.03985452,92585.0,92584.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763606123124,0.03985452,92585.0,92584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606123125,0.40065452,92585.0,92584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606123524,0.04437,92577.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763606123830,0.1524884,92577.0,92576.0,0.05363804]
["bitfinex-derivatives","BTCF0:USTF0",1763606124128,0.04437,92577.0,92576.0,0.09669804]
["bitfinex-derivatives","BTCF0:USTF0",1763606124730,0.04437,92577.0,92576.0,0.09869804]
["bitfinex-derivatives","BTCF0:USTF0",1763606125132,0.40817,92585.0,92584.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763606125429,0.003,92585.0,92584.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606125834,0.40517,92594.0,92593.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763606126132,0.40517,92594.0,92593.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606126635,0.3608,92594.0,92593.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606127332,0.3608,92594.0,92593.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763606128326,0.40517,92594.0,92593.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763606128529,0.40517,92594.0,92593.0,0.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1763606130335,0.40517,92594.0,92593.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763606131132,0.3608,92594.0,92593.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763606131837,0.5132686,92594.0,92593.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763606135242,0.40517,92594.0,92593.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763606138234,0.40517,92594.0,92593.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763606138440,0.42868167,92594.0,92593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763606138629,0.04507,92580.0,92579.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763606138829,0.04507,92580.0,92579.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763606139831,0.04807,92580.0,92579.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763606140834,0.05107,92580.0,92579.0,0.40663803]
["bitfinex-derivatives","BTCF0:USTF0",1763606141141,0.05107,92580.0,92579.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606142339,0.04507,92577.0,92569.0,0.05826966]
["bitfinex-derivatives","BTCF0:USTF0",1763606142535,0.05215,92568.0,92561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763606142733,0.05215,92568.0,92546.0,0.08104142]
["bitfinex-derivatives","BTCF0:USTF0",1763606143140,0.77375,92568.0,92546.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763606143630,0.77383032,92568.0,92549.0,0.1081511]
["bitfinex-derivatives","BTCF0:USTF0",1763606144237,0.77383032,92568.0,92552.0,0.1081466]
["bitfinex-derivatives","BTCF0:USTF0",1763606144740,0.77783032,92568.0,92546.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1763606144929,0.72568032,92568.0,92567.0,0.04600005]
["bitfinex-derivatives","BTCF0:USTF0",1763606145133,0.00408032,92568.0,92567.0,0.04600005]
["bitfinex-derivatives","BTCF0:USTF0",1763606145336,0.00708032,92568.0,92567.0,0.04600005]
["bitfinex-derivatives","BTCF0:USTF0",1763606146834,3.2e-07,92568.0,92567.0,0.04600005]
["bitfinex-derivatives","BTCF0:USTF0",1763606147040,0.00016202,92577.0,92576.0,0.1517596]
["bitfinex-derivatives","BTCF0:USTF0",1763606147345,0.00016202,92577.0,92576.0,0.15395763]
["bitfinex-derivatives","BTCF0:USTF0",1763606147841,0.00016202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606148039,0.02346202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606148836,0.02746202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606149836,0.00416202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606150242,0.00016202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606151533,0.00316202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606152441,0.00616202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606153137,0.00316202,92577.0,92576.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606153348,0.00716202,92577.0,92576.0,0.15395763]
["bitfinex-derivatives","BTCF0:USTF0",1763606153740,0.00316202,92577.0,92576.0,0.15395763]
["bitfinex-derivatives","BTCF0:USTF0",1763606153939,0.00616202,92577.0,92576.0,0.15395763]
["bitfinex-derivatives","BTCF0:USTF0",1763606154447,0.00016202,92577.0,92576.0,0.15395763]
["bitfinex-derivatives","BTCF0:USTF0",1763606154748,0.00616202,92577.0,92576.0,0.15395763]
["bitfinex-derivatives","BTCF0:USTF0",1763606155841,0.40587,92593.0,92592.0,0.1655109]
["bitfinex-derivatives","BTCF0:USTF0",1763606156040,0.3841,92593.0,92592.0,0.16770893]
["bitfinex-derivatives","BTCF0:USTF0",1763606156241,0.3608,92593.0,92592.0,0.16770893]
["bitfinex-derivatives","BTCF0:USTF0",1763606157544,0.3608,92601.0,92600.0,0.1655016]
["bitfinex-derivatives","BTCF0:USTF0",1763606157738,0.00016202,92602.0,92601.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763606157937,0.00016202,92602.0,92601.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763606160541,0.3608,92613.0,92612.0,0.1517176]
["bitfinex-derivatives","BTCF0:USTF0",1763606160841,0.3608,92613.0,92612.0,0.25819563]
["bitfinex-derivatives","BTCF0:USTF0",1763606161449,0.3841,92613.0,92612.0,0.15011803]
["bitfinex-derivatives","BTCF0:USTF0",1763606161934,0.3841,92613.0,92612.0,0.15311803]
["bitfinex-derivatives","BTCF0:USTF0",1763606162635,0.3608,92613.0,92612.0,0.15311803]
["bitfinex-derivatives","BTCF0:USTF0",1763606163149,0.3608,92622.0,92621.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763606163450,0.3608,92622.0,92621.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606163451,0.38395,92622.0,92621.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606163634,0.3608,92622.0,92621.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606163835,0.3608,92630.0,92621.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606164048,0.4688575,92630.0,92623.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763606164251,0.1080598,92628.0,92623.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606164646,0.3608,92630.0,92623.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606165348,0.38395,92630.0,92629.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763606165550,0.38395,92630.0,92629.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606165740,0.40571,92641.0,92640.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763606165946,0.43058362,92641.0,92640.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763606166951,0.43058362,92641.0,92640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606167356,0.40571,92641.0,92640.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606168143,0.40571,92641.0,92640.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763606168452,0.1636642,92632.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763606168749,0.5244642,92632.0,92631.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763606170247,0.5244642,92632.0,92631.0,0.00516193]
["bitfinex-derivatives","BTCF0:USTF0",1763606173247,0.54929868,92632.0,92631.0,0.00516193]
["bitfinex-derivatives","BTCF0:USTF0",1763606176956,0.54929868,92632.0,92589.0,0.19384111]
["bitfinex-derivatives","BTCF0:USTF0",1763606176957,0.1530004,92601.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763606177159,0.1080904,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606177458,0.1530004,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606177858,0.04491,92593.0,92592.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763606178061,0.1530097,92593.0,92592.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1763606178265,0.1530097,92593.0,92592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606178753,0.04491,92593.0,92592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606178949,0.3608,92597.0,92596.0,0.1535162]
["bitfinex-derivatives","BTCF0:USTF0",1763606179155,0.003,92601.0,92600.0,0.1669316]
["bitfinex-derivatives","BTCF0:USTF0",1763606179356,0.006,92601.0,92600.0,0.16912963]
["bitfinex-derivatives","BTCF0:USTF0",1763606179555,0.003,92601.0,92600.0,0.16912963]
["bitfinex-derivatives","BTCF0:USTF0",1763606180553,0.007,92601.0,92600.0,0.16912963]
["bitfinex-derivatives","BTCF0:USTF0",1763606184553,0.00016193,92610.0,92609.0,0.1535011]
["bitfinex-derivatives","BTCF0:USTF0",1763606184756,0.00016193,92610.0,92609.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763606185761,0.00016193,92610.0,92609.0,0.05061803]
["bitfinex-derivatives","BTCF0:USTF0",1763606186063,0.00016193,92610.0,92609.0,0.05461803]
["bitfinex-derivatives","BTCF0:USTF0",1763606186865,0.00016193,92610.0,92609.0,0.15889803]
["bitfinex-derivatives","BTCF0:USTF0",1763606189965,0.02331193,92610.0,92609.0,0.15889803]
["bitfinex-derivatives","BTCF0:USTF0",1763606190161,0.00016193,92610.0,92609.0,0.15889803]
["bitfinex-derivatives","BTCF0:USTF0",1763606190570,0.10824183,92610.0,92609.0,0.15889803]
["bitfinex-derivatives","BTCF0:USTF0",1763606190967,0.15196183,92610.0,92609.0,0.15718803]
["bitfinex-derivatives","BTCF0:USTF0",1763606191174,0.17611117,92610.0,92609.0,0.15718803]
["bitfinex-derivatives","BTCF0:USTF0",1763606191364,0.15196183,92610.0,92609.0,0.15718803]
["bitfinex-derivatives","BTCF0:USTF0",1763606191565,0.04388193,92610.0,92609.0,0.15718803]
["bitfinex-derivatives","BTCF0:USTF0",1763606195873,0.06802853,92610.0,92609.0,0.15718803]
["bitfinex-derivatives","BTCF0:USTF0",1763606198368,0.06802853,92610.0,92609.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763606204878,0.02430853,92610.0,92609.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763606205076,0.04575853,92610.0,92609.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763606205573,0.02430853,92610.0,92609.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763606205774,0.04575853,92610.0,92609.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763606206080,0.04465193,92610.0,92609.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763606207279,0.00016193,92610.0,92609.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763606207879,0.108062,92626.0,92625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763606207880,0.04449,92626.0,92625.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763606208085,0.06867052,92626.0,92625.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763606208272,0.17673172,92626.0,92625.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763606208679,0.06867052,92626.0,92625.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763606208874,0.02418052,92626.0,92625.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763606209272,0.02418052,92626.0,92625.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1763606209778,0.02418052,92626.0,92625.0,0.05206803]
["bitfinex-derivatives","BTCF0:USTF0",1763606210170,0.04563052,92626.0,92625.0,0.05206803]
["bitfinex-derivatives","BTCF0:USTF0",1763606210573,0.06867052,92626.0,92625.0,0.05206803]
["bitfinex-derivatives","BTCF0:USTF0",1763606210784,0.06861489,92626.0,92625.0,0.05206803]
["bitfinex-derivatives","BTCF0:USTF0",1763606216383,0.06861489,92626.0,92625.0,0.16013043]
["bitfinex-derivatives","BTCF0:USTF0",1763606216977,0.04449,92626.0,92625.0,0.16013043]
["bitfinex-derivatives","BTCF0:USTF0",1763606217177,0.38225,92633.0,92632.0,0.1529242]
["bitfinex-derivatives","BTCF0:USTF0",1763606217379,0.3608,92633.0,92632.0,0.15512223]
["bitfinex-derivatives","BTCF0:USTF0",1763606217688,0.38225,92633.0,92632.0,0.25932223]
["bitfinex-derivatives","BTCF0:USTF0",1763606218076,0.3608,92633.0,92632.0,0.25932223]
["bitfinex-derivatives","BTCF0:USTF0",1763606218278,0.40529,92633.0,92632.0,0.15126803]
["bitfinex-derivatives","BTCF0:USTF0",1763606219186,0.3608,92633.0,92632.0,0.15126803]
["bitfinex-derivatives","BTCF0:USTF0",1763606219486,0.3608,92633.0,92632.0,0.15326803]
["bitfinex-derivatives","BTCF0:USTF0",1763606219786,0.3608,92633.0,92632.0,0.15626803]
["bitfinex-derivatives","BTCF0:USTF0",1763606219984,0.40529,92633.0,92632.0,0.15426803]
["bitfinex-derivatives","BTCF0:USTF0",1763606220181,0.40529,92633.0,92632.0,0.15626803]
["bitfinex-derivatives","BTCF0:USTF0",1763606221686,0.40529,92633.0,92632.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763606221883,0.40529,92633.0,92619.0,0.1080694]
["bitfinex-derivatives","BTCF0:USTF0",1763606221884,0.1515047,92623.0,92622.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606222085,0.04344,92623.0,92622.0,0.15146803]
["bitfinex-derivatives","BTCF0:USTF0",1763606222489,0.04344,92631.0,92630.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763606222688,0.04344,92631.0,92630.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763606223290,0.02158,92631.0,92630.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763606223487,0.38238,92633.0,92632.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763606223683,0.40424,92633.0,92632.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763606224385,0.40424,92633.0,92632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606225790,0.05052,92631.0,92630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606226088,0.04344,92624.0,92623.0,0.2573347]
["bitfinex-derivatives","BTCF0:USTF0",1763606226290,0.02158,92624.0,92623.0,0.25953273]
["bitfinex-derivatives","BTCF0:USTF0",1763606227190,0.1515036,92624.0,92623.0,0.25953273]
["bitfinex-derivatives","BTCF0:USTF0",1763606227382,0.1515036,92624.0,92623.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763606227785,0.5206036,92624.0,92623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763606227982,0.5206036,92624.0,92616.0,0.03895658]
["bitfinex-derivatives","BTCF0:USTF0",1763606227983,0.1515117,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763606229990,0.1515117,92617.0,92616.0,0.02550193]
["bitfinex-derivatives","BTCF0:USTF0",1763606230382,0.1515117,92617.0,92616.0,0.06368996]
["bitfinex-derivatives","BTCF0:USTF0",1763606231192,0.1515117,92617.0,92616.0,0.06668996]
["bitfinex-derivatives","BTCF0:USTF0",1763606232390,0.1515117,92617.0,92616.0,0.00835996]
["bitfinex-derivatives","BTCF0:USTF0",1763606233392,0.1515117,92617.0,92616.0,0.00616193]
["bitfinex-derivatives","BTCF0:USTF0",1763606233993,0.1515117,92617.0,92616.0,0.00835996]
["bitfinex-derivatives","BTCF0:USTF0",1763606234388,0.1515117,92617.0,92616.0,0.03069996]
["bitfinex-derivatives","BTCF0:USTF0",1763606235292,0.04344,92617.0,92616.0,0.17476286]
["bitfinex-derivatives","BTCF0:USTF0",1763606235497,0.1515076,92621.0,92620.0,0.1080665]
["bitfinex-derivatives","BTCF0:USTF0",1763606235686,0.1515076,92621.0,92620.0,0.15533453]
["bitfinex-derivatives","BTCF0:USTF0",1763606235887,0.1515076,92621.0,92620.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763606236087,0.1515076,92621.0,92620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606236495,0.1515117,92617.0,92616.0,0.00316193]
["bitfinex-derivatives","BTCF0:USTF0",1763606236692,0.1515117,92617.0,92616.0,0.00535996]
["bitfinex-derivatives","BTCF0:USTF0",1763606236892,0.1515117,92617.0,92616.0,0.02769996]
["bitfinex-derivatives","BTCF0:USTF0",1763606237097,0.1515117,92617.0,92616.0,0.06068996]
["bitfinex-derivatives","BTCF0:USTF0",1763606237998,0.04344,92617.0,92616.0,0.06368996]
["bitfinex-derivatives","BTCF0:USTF0",1763606238804,0.04344,92617.0,92616.0,0.06668996]
["bitfinex-derivatives","BTCF0:USTF0",1763606241305,0.04344,92617.0,92616.0,0.03069996]
["bitfinex-derivatives","BTCF0:USTF0",1763606241495,0.04344,92617.0,92616.0,0.00616193]
["bitfinex-derivatives","BTCF0:USTF0",1763606250604,0.05174,92617.0,92616.0,0.00616193]
["bitfinex-derivatives","BTCF0:USTF0",1763606250808,0.05174,92617.0,92616.0,0.00583968]
["bitfinex-derivatives","BTCF0:USTF0",1763606250809,0.41254,92617.0,92616.0,0.00583968]
["bitfinex-derivatives","BTCF0:USTF0",1763606250993,0.1519469,92604.0,92603.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606251199,0.1519469,92604.0,92591.0,0.1081018]
["bitfinex-derivatives","BTCF0:USTF0",1763606251200,0.04386,92597.0,92596.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606251399,0.1622162,92596.0,92594.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606251703,0.1519633,92590.0,92589.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763606252299,0.5127633,92590.0,92589.0,0.06047803]
["bitfinex-derivatives","BTCF0:USTF0",1763606252906,0.5127633,92590.0,92580.0,0.05840083]
["bitfinex-derivatives","BTCF0:USTF0",1763606252907,0.1527667,92587.0,92582.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606253109,0.1527667,92587.0,92580.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763606254109,0.1527667,92587.0,92580.0,0.03895658]
["bitfinex-derivatives","BTCF0:USTF0",1763606254406,0.1527667,92587.0,92580.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763606254904,0.1527667,92587.0,92586.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1763606255103,0.3608,92590.0,92589.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1763606255300,0.38259,92590.0,92589.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763606255501,0.3608,92590.0,92589.0,0.05858803]
["bitfinex-derivatives","BTCF0:USTF0",1763606255706,0.3608,92598.0,92597.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763606255707,0.40546,92598.0,92597.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763606256012,0.40546,92598.0,92597.0,0.15338313]
["bitfinex-derivatives","BTCF0:USTF0",1763606256708,0.3608,92598.0,92597.0,0.15338313]
["bitfinex-derivatives","BTCF0:USTF0",1763606257100,0.00016193,92599.0,92598.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763606257311,0.00016193,92599.0,92598.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763606257901,0.00016193,92599.0,92598.0,0.08408268]
["bitfinex-derivatives","BTCF0:USTF0",1763606258306,0.04482193,92599.0,92598.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763606258901,0.04782193,92599.0,92598.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763606259198,0.04782193,92599.0,92598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606259598,0.04482193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606259805,0.04582193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606260311,0.04482193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606261010,0.00016193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606261316,0.04482193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606261516,0.00016193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606262111,0.02195193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606262313,0.04482193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606267021,0.04482193,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606267525,0.04482193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606267827,0.04482193,92599.0,92598.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763606268010,0.04482193,92599.0,92598.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606269226,0.04482193,92599.0,92598.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763606269426,0.04482193,92599.0,92598.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763606270729,0.76642193,92599.0,92598.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763606271330,0.76642193,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606273628,0.76642193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606274828,0.74355193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606275730,0.38275193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606277933,0.40562193,92599.0,92598.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763606281031,0.40562193,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606282129,0.40562193,92599.0,92598.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763606288441,0.40562193,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606289041,0.04461,92587.0,92586.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763606289339,0.40541,92587.0,92586.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763606289537,0.5135168,92587.0,92586.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763606290230,0.5165168,92587.0,92586.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763606292134,0.5215168,92587.0,92586.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763606293035,0.1527308,92575.0,92574.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606293242,0.04461,92570.0,92569.0,0.06053465]
["bitfinex-derivatives","BTCF0:USTF0",1763606293440,0.04461,92570.0,92569.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763606293641,0.04461,92570.0,92569.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763606294135,0.04470312,92570.0,92569.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763606295533,0.04770312,92570.0,92569.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763606295942,0.04770312,92570.0,92569.0,0.08557268]
["bitfinex-derivatives","BTCF0:USTF0",1763606296441,0.05170312,92570.0,92569.0,0.08557268]
["bitfinex-derivatives","BTCF0:USTF0",1763606297232,0.05170312,92570.0,92569.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763606298340,0.1527401,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763606298543,0.5135401,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763606299039,0.5135401,92567.0,92548.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606299040,0.1527471,92561.0,92548.0,0.03879465]
["bitfinex-derivatives","BTCF0:USTF0",1763606299339,0.1527471,92561.0,92547.0,0.1218324]
["bitfinex-derivatives","BTCF0:USTF0",1763606299739,0.1607971,92561.0,92547.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763606300429,0.1607971,92561.0,92540.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763606300630,0.1607971,92561.0,92540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763606300631,0.1527705,92541.0,92540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763606300839,0.15286362,92541.0,92540.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763606302043,0.04470312,92541.0,92540.0,0.16861973]
["bitfinex-derivatives","BTCF0:USTF0",1763606302430,0.04570312,92541.0,92540.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763606302637,0.04570312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606304431,0.00109312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606304836,0.04570312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606305036,0.00109312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606305445,0.02392312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606305646,0.02792312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606305840,0.00809312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606306343,0.00409312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606307148,0.00109312,92541.0,92540.0,0.06045803]
["bitfinex-derivatives","BTCF0:USTF0",1763606308051,0.3608,92545.0,92544.0,0.151257]
["bitfinex-derivatives","BTCF0:USTF0",1763606308240,0.3608,92545.0,92544.0,0.15345503]
["bitfinex-derivatives","BTCF0:USTF0",1763606308951,0.00016202,92550.0,92549.0,0.1512511]
["bitfinex-derivatives","BTCF0:USTF0",1763606309141,0.00016202,92550.0,92549.0,0.15344913]
["bitfinex-derivatives","BTCF0:USTF0",1763606309750,2.02e-06,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606310944,0.00300202,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606311742,0.00300202,92550.0,92549.0,0.21458913]
["bitfinex-derivatives","BTCF0:USTF0",1763606312049,0.00300202,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606312255,0.05036202,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606312652,0.02431202,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606312855,0.02831202,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606313152,0.02531202,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606313448,0.00800202,92550.0,92549.0,0.25768913]
["bitfinex-derivatives","BTCF0:USTF0",1763606313654,0.00800202,92550.0,92549.0,0.14953803]
["bitfinex-derivatives","BTCF0:USTF0",1763606313951,2.02e-06,92550.0,92549.0,0.14953803]
["bitfinex-derivatives","BTCF0:USTF0",1763606314254,2.02e-06,92550.0,92549.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763606314456,0.02131202,92550.0,92549.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763606314754,2.02e-06,92550.0,92549.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763606315153,0.40316202,92550.0,92549.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763606315555,0.1505205,92541.0,92540.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763606315755,0.15271853,92541.0,92540.0,0.05778267]
["bitfinex-derivatives","BTCF0:USTF0",1763606316456,0.15271853,92541.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763606316954,0.15671853,92541.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763606317157,0.15971853,92541.0,92540.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763606318458,0.15971853,92541.0,92540.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763606319056,0.15971853,92541.0,92540.0,0.05684267]
["bitfinex-derivatives","BTCF0:USTF0",1763606319259,0.05155803,92541.0,92540.0,0.05684267]
["bitfinex-derivatives","BTCF0:USTF0",1763606324366,0.00919803,92541.0,92540.0,0.05684267]
["bitfinex-derivatives","BTCF0:USTF0",1763606325071,2.02e-06,92550.0,92549.0,0.1081511]
["bitfinex-derivatives","BTCF0:USTF0",1763606325374,0.00220005,92550.0,92549.0,0.15225377]
["bitfinex-derivatives","BTCF0:USTF0",1763606326368,0.04456005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606326669,0.40636005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606326870,0.40736005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606328268,0.40636005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606328660,0.40536005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606328974,0.40636005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606330375,0.40636005,92550.0,92549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763606331477,0.40636005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606332969,0.40636005,92550.0,92549.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763606333976,0.40636005,92550.0,92549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763606334178,0.04236,92544.0,92543.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763606334376,0.15271503,92544.0,92543.0,0.14834267]
["bitfinex-derivatives","BTCF0:USTF0",1763606335372,0.15971503,92544.0,92543.0,0.14834267]
["bitfinex-derivatives","BTCF0:USTF0",1763606337273,0.15671503,92544.0,92543.0,0.15034267]
["bitfinex-derivatives","BTCF0:USTF0",1763606338075,0.15271503,92544.0,92543.0,0.15234267]
["bitfinex-derivatives","BTCF0:USTF0",1763606338381,0.02350803,92544.0,92543.0,0.04810267]
["bitfinex-derivatives","BTCF0:USTF0",1763606338574,0.36080202,92550.0,92549.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763606338768,0.36080202,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606338769,0.40536005,92550.0,92549.0,0.04410267]
["bitfinex-derivatives","BTCF0:USTF0",1763606339175,0.40536005,92550.0,92549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763606339571,0.04236,92544.0,92543.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763606339771,0.04455803,92544.0,92543.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763606340978,0.15271503,92544.0,92543.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763606341372,0.15271503,92544.0,92543.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763606341677,0.00219803,92544.0,92543.0,0.1545282]
["bitfinex-derivatives","BTCF0:USTF0",1763606341877,0.36080202,92550.0,92549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763606342277,0.36300005,92550.0,92549.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763606342974,0.36300005,92550.0,92549.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763606343275,0.36080202,92550.0,92549.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1763606344383,0.36080202,92550.0,92549.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1763606352384,2.02e-06,92550.0,92549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606352883,0.04472202,92550.0,92549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606353183,2.02e-06,92550.0,92549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606354474,0.3608,92568.0,92549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606354475,0.3608,92568.0,92567.0,0.1525001]
["bitfinex-derivatives","BTCF0:USTF0",1763606354676,0.38522803,92568.0,92567.0,0.1525001]
["bitfinex-derivatives","BTCF0:USTF0",1763606354874,0.40771803,92568.0,92567.0,0.19137767]
["bitfinex-derivatives","BTCF0:USTF0",1763606355080,0.40771803,92568.0,92567.0,0.06032757]
["bitfinex-derivatives","BTCF0:USTF0",1763606355279,0.1528501,92567.0,92566.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763606355493,0.15504813,92567.0,92566.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1763606357084,0.15504813,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606357783,0.15504813,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606361275,0.1528606,92558.0,92556.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606361479,0.51585863,92558.0,92556.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606361887,0.51585863,92558.0,92555.0,0.14311757]
["bitfinex-derivatives","BTCF0:USTF0",1763606363189,0.51685863,92558.0,92555.0,0.14311757]
["bitfinex-derivatives","BTCF0:USTF0",1763606363388,0.51685863,92558.0,92556.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606364482,0.51685863,92558.0,92547.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1763606364483,0.51685863,92558.0,92552.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606364684,0.51685863,92558.0,92550.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606364878,0.51685863,92558.0,92547.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606365074,0.51685863,92558.0,92546.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606365274,0.51685863,92558.0,92547.0,0.03887757]
["bitfinex-derivatives","BTCF0:USTF0",1763606365686,0.51685863,92558.0,92548.0,0.1081516]
["bitfinex-derivatives","BTCF0:USTF0",1763606366692,0.40871803,92558.0,92557.0,0.04453202]
["bitfinex-derivatives","BTCF0:USTF0",1763606369595,0.40871803,92558.0,92557.0,0.15267382]
["bitfinex-derivatives","BTCF0:USTF0",1763606371392,0.36399803,92558.0,92557.0,0.15267382]
["bitfinex-derivatives","BTCF0:USTF0",1763606371894,0.36399803,92558.0,92557.0,0.21099018]
["bitfinex-derivatives","BTCF0:USTF0",1763606372394,0.36399803,92558.0,92557.0,0.15267382]
["bitfinex-derivatives","BTCF0:USTF0",1763606372395,0.00319803,92558.0,92557.0,0.15267382]
["bitfinex-derivatives","BTCF0:USTF0",1763606373589,0.001,92558.0,92557.0,0.15267382]
["bitfinex-derivatives","BTCF0:USTF0",1763606374384,0.3608,92567.0,92566.0,0.1527213]
["bitfinex-derivatives","BTCF0:USTF0",1763606374588,0.3608,92567.0,92566.0,0.19160785]
["bitfinex-derivatives","BTCF0:USTF0",1763606374789,0.36299803,92567.0,92566.0,0.19160785]
["bitfinex-derivatives","BTCF0:USTF0",1763606375191,0.38483803,92567.0,92566.0,0.19160785]
["bitfinex-derivatives","BTCF0:USTF0",1763606375494,0.40608803,92567.0,92566.0,0.19160785]
["bitfinex-derivatives","BTCF0:USTF0",1763606375687,0.40608803,92567.0,92566.0,0.19360785]
["bitfinex-derivatives","BTCF0:USTF0",1763606375893,0.40608803,92567.0,92566.0,0.19560785]
["bitfinex-derivatives","BTCF0:USTF0",1763606377189,0.40608803,92567.0,92566.0,0.1567213]
["bitfinex-derivatives","BTCF0:USTF0",1763606377391,0.40608803,92567.0,92566.0,0.19559807]
["bitfinex-derivatives","BTCF0:USTF0",1763606380503,0.40608803,92567.0,92566.0,0.08746677]
["bitfinex-derivatives","BTCF0:USTF0",1763606384408,0.40608803,92567.0,92566.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1763606386703,0.40608803,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606389600,0.40608803,92567.0,92566.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1763606390113,0.40608803,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606390411,0.1512306,92558.0,92557.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606390706,0.51422863,92558.0,92557.0,0.02151202]
["bitfinex-derivatives","BTCF0:USTF0",1763606391211,0.51422863,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606391406,0.51522863,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606391612,0.51622863,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606392012,0.51622863,92558.0,92557.0,0.02151202]
["bitfinex-derivatives","BTCF0:USTF0",1763606392202,0.51622863,92558.0,92557.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606392401,0.51622863,92558.0,92557.0,0.02151202]
["bitfinex-derivatives","BTCF0:USTF0",1763606392608,0.51622863,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606393301,0.51622863,92558.0,92557.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606395408,0.40808803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606396905,0.36499803,92558.0,92557.0,0.08362879]
["bitfinex-derivatives","BTCF0:USTF0",1763606397803,0.00419803,92558.0,92557.0,0.08362879]
["bitfinex-derivatives","BTCF0:USTF0",1763606398015,0.00419803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606398619,0.15542863,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606399207,0.04728803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606400517,0.00419803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606401109,0.04728803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606402718,0.00419803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606402913,0.002,92558.0,92557.0,0.10308185]
["bitfinex-derivatives","BTCF0:USTF0",1763606403118,0.002,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606404309,0.0456,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606404522,0.04779803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606405726,0.04679803,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606406025,0.002,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606406616,0.004,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606407017,0.003,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606407223,0.004,92558.0,92557.0,0.04475202]
["bitfinex-derivatives","BTCF0:USTF0",1763606407625,0.003,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606407924,0.007,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606408927,0.004,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606409126,0.007,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606409825,0.004,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606410015,0.007,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606410824,0.004,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606411026,0.007,92558.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606411217,0.00016202,92576.0,92557.0,0.14899202]
["bitfinex-derivatives","BTCF0:USTF0",1763606411218,0.00016202,92576.0,92575.0,0.1542708]
["bitfinex-derivatives","BTCF0:USTF0",1763606411422,0.00016202,92576.0,92575.0,0.31680397]
["bitfinex-derivatives","BTCF0:USTF0",1763606411625,0.4044,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606411818,0.40659803,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606412121,0.38268,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606412325,0.3608,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606412526,0.3608,92594.0,92593.0,0.2584898]
["bitfinex-derivatives","BTCF0:USTF0",1763606413219,0.3608,92594.0,92593.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1763606413220,0.36299803,92594.0,92593.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1763606413417,0.40659803,92594.0,92593.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1763606413618,0.40659803,92594.0,92593.0,0.2584898]
["bitfinex-derivatives","BTCF0:USTF0",1763606413826,0.40659803,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606413827,0.3638,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606414128,0.3688,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606414519,0.3638,92594.0,92593.0,0.1572498]
["bitfinex-derivatives","BTCF0:USTF0",1763606414717,0.36599803,92594.0,92593.0,0.1572498]
["bitfinex-derivatives","BTCF0:USTF0",1763606414918,0.40959803,92594.0,92593.0,0.1572498]
["bitfinex-derivatives","BTCF0:USTF0",1763606415519,0.40659803,92594.0,92593.0,0.1572498]
["bitfinex-derivatives","BTCF0:USTF0",1763606415720,0.40659803,92594.0,92593.0,0.1592498]
["bitfinex-derivatives","BTCF0:USTF0",1763606416027,0.40659803,92594.0,92593.0,0.1562498]
["bitfinex-derivatives","BTCF0:USTF0",1763606416224,0.41159803,92594.0,92593.0,0.1562498]
["bitfinex-derivatives","BTCF0:USTF0",1763606416529,0.41459803,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606417528,0.37099803,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606417830,0.008,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606418828,0.000637,92594.0,92593.0,0.1542498]
["bitfinex-derivatives","BTCF0:USTF0",1763606419020,0.00016202,92603.0,92602.0,0.1542392]
["bitfinex-derivatives","BTCF0:USTF0",1763606419217,0.00236005,92603.0,92602.0,0.1542392]
["bitfinex-derivatives","BTCF0:USTF0",1763606419422,0.04596005,92603.0,92602.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763606420132,0.04596005,92603.0,92602.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1763606420328,0.04596005,92603.0,92602.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763606427336,0.15404815,92603.0,92602.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763606429438,0.04596005,92603.0,92602.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763606429736,0.00236005,92603.0,92602.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763606430638,0.02433005,92603.0,92602.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763606430935,0.04680005,92603.0,92602.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1763606433742,0.04680005,92603.0,92602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606433947,0.04680005,92603.0,92602.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1763606434140,0.04680005,92603.0,92602.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763606436642,0.04680005,92603.0,92602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606436848,0.04680005,92603.0,92602.0,0.00219896]
["bitfinex-derivatives","BTCF0:USTF0",1763606437848,0.04680005,92603.0,92590.0,0.10791046]
["bitfinex-derivatives","BTCF0:USTF0",1763606437849,0.04475,92585.0,92580.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763606438041,0.40774803,92585.0,92580.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1763606438353,0.40774803,92585.0,92574.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763606438536,0.38464803,92585.0,92584.0,0.04594202]
["bitfinex-derivatives","BTCF0:USTF0",1763606438737,0.00219803,92585.0,92584.0,0.15405232]
["bitfinex-derivatives","BTCF0:USTF0",1763606438945,0.3608,92593.0,92584.0,0.15405232]
["bitfinex-derivatives","BTCF0:USTF0",1763606438946,0.3608,92593.0,92592.0,0.1668609]
["bitfinex-derivatives","BTCF0:USTF0",1763606439148,0.3608,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606439149,0.40774803,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606440647,0.36299803,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606440841,0.3638,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606441243,0.3638,92593.0,92592.0,0.09761545]
["bitfinex-derivatives","BTCF0:USTF0",1763606441649,0.3678,92593.0,92592.0,0.09761545]
["bitfinex-derivatives","BTCF0:USTF0",1763606442250,0.3678,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606443248,0.36999803,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606444147,0.39164803,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606445051,0.39164803,92593.0,92592.0,0.0976402]
["bitfinex-derivatives","BTCF0:USTF0",1763606446258,0.39164803,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606447144,0.41474803,92593.0,92592.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763606452252,0.41474803,92593.0,92592.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763606454256,0.41474803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606463764,0.39164803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606464063,0.41400803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606469252,0.39164803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606470259,0.41400803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606472254,0.39164803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606472456,0.36999803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606472856,0.39251803,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606473051,0.007,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606473367,0.007,92593.0,92592.0,0.24067514]
["bitfinex-derivatives","BTCF0:USTF0",1763606473669,0.007,92593.0,92592.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1763606475365,0.00016202,92603.0,92602.0,0.1511793]
["bitfinex-derivatives","BTCF0:USTF0",1763606475666,0.00016202,92603.0,92602.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1763606476167,0.02268202,92603.0,92602.0,0.2553393]
["bitfinex-derivatives","BTCF0:USTF0",1763606476570,0.02268202,92603.0,92602.0,0.2583393]
["bitfinex-derivatives","BTCF0:USTF0",1763606476772,0.02268202,92603.0,92602.0,0.2613393]
["bitfinex-derivatives","BTCF0:USTF0",1763606477666,0.00016202,92603.0,92602.0,0.2613393]
["bitfinex-derivatives","BTCF0:USTF0",1763606478363,0.00026996,92606.0,92605.0,0.1647558]
["bitfinex-derivatives","BTCF0:USTF0",1763606478570,0.04488,92624.0,92623.0,0.1511548]
["bitfinex-derivatives","BTCF0:USTF0",1763606478772,0.04488,92624.0,92623.0,0.2553148]
["bitfinex-derivatives","BTCF0:USTF0",1763606479569,0.04488,92624.0,92623.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1763606479758,0.04707803,92624.0,92623.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1763606479963,0.04707803,92624.0,92623.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1763606480478,0.04707803,92624.0,92623.0,0.2573148]
["bitfinex-derivatives","BTCF0:USTF0",1763606480873,0.04707803,92624.0,92623.0,0.2593148]
["bitfinex-derivatives","BTCF0:USTF0",1763606481380,0.04707803,92624.0,92623.0,0.15125]
["bitfinex-derivatives","BTCF0:USTF0",1763606483080,0.3608,92625.0,92624.0,0.1511536]
["bitfinex-derivatives","BTCF0:USTF0",1763606483873,0.3608,92625.0,92624.0,0.2553136]
["bitfinex-derivatives","BTCF0:USTF0",1763606484073,0.3608,92625.0,92624.0,0.2563136]
["bitfinex-derivatives","BTCF0:USTF0",1763606484280,0.40568,92633.0,92632.0,0.1511443]
["bitfinex-derivatives","BTCF0:USTF0",1763606484784,0.40787803,92633.0,92632.0,0.1511443]
["bitfinex-derivatives","BTCF0:USTF0",1763606485976,0.40787803,92633.0,92632.0,0.1531443]
["bitfinex-derivatives","BTCF0:USTF0",1763606486575,0.40787803,92633.0,92632.0,0.1551443]
["bitfinex-derivatives","BTCF0:USTF0",1763606486975,0.04707803,92633.0,92632.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763606489082,0.10313891,92639.0,92638.0,0.1525173]
["bitfinex-derivatives","BTCF0:USTF0",1763606489679,0.10533694,92639.0,92638.0,0.1525173]
["bitfinex-derivatives","BTCF0:USTF0",1763606490186,0.10533694,92639.0,92638.0,0.1545173]
["bitfinex-derivatives","BTCF0:USTF0",1763606490388,0.10533694,92639.0,92638.0,0.1565173]
["bitfinex-derivatives","BTCF0:USTF0",1763606492080,0.10533694,92639.0,92638.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1763606499782,0.10533694,92639.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606500580,0.10533694,92639.0,92638.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763606502379,0.10533694,92639.0,92638.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1763606502885,0.10533694,92639.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606503095,0.10533694,92639.0,92638.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763606503285,0.10533694,92639.0,92638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606504700,0.0382,92626.0,92625.0,0.1080615]
["bitfinex-derivatives","BTCF0:USTF0",1763606504999,0.0382,92626.0,92625.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763606505000,0.04039803,92626.0,92625.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763606505793,0.04039803,92626.0,92625.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763606505992,0.04039803,92626.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606506293,0.04039803,92626.0,92625.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763606506498,0.1080476,92638.0,92625.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763606506499,0.03876351,92645.0,92630.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763606506795,0.09696891,92639.0,92638.0,0.1534673]
["bitfinex-derivatives","BTCF0:USTF0",1763606506988,0.45996694,92639.0,92638.0,0.1534673]
["bitfinex-derivatives","BTCF0:USTF0",1763606507189,0.0382,92630.0,92629.0,0.03887859]
["bitfinex-derivatives","BTCF0:USTF0",1763606507401,0.0382,92627.0,92626.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763606507585,0.04039803,92627.0,92626.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1763606508700,0.04039803,92627.0,92626.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1763606508901,0.04039803,92627.0,92626.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763606509399,0.04039803,92627.0,92626.0,0.19241859]
["bitfinex-derivatives","BTCF0:USTF0",1763606512392,0.01445142,92627.0,92626.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763606514601,0.01445142,92627.0,92626.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763606514790,0.01445142,92627.0,92626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606517298,0.36299803,92627.0,92614.0,0.02929651]
["bitfinex-derivatives","BTCF0:USTF0",1763606517497,0.3608,92615.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606517701,0.36299803,92615.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606518895,0.36299803,92615.0,92614.0,0.04558202]
["bitfinex-derivatives","BTCF0:USTF0",1763606519097,0.001,92627.0,92626.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763606519401,0.001,92627.0,92626.0,0.08421877]
["bitfinex-derivatives","BTCF0:USTF0",1763606519402,0.00319803,92627.0,92626.0,0.08421877]
["bitfinex-derivatives","BTCF0:USTF0",1763606519708,0.00319803,92627.0,92626.0,0.18258629]
["bitfinex-derivatives","BTCF0:USTF0",1763606520306,0.00219803,92627.0,92626.0,0.18258629]
["bitfinex-derivatives","BTCF0:USTF0",1763606520804,0.00219803,92627.0,92626.0,0.18458629]
["bitfinex-derivatives","BTCF0:USTF0",1763606521008,0.00219803,92627.0,92626.0,0.18658629]
["bitfinex-derivatives","BTCF0:USTF0",1763606521306,0.00219803,92627.0,92626.0,0.18658498]
["bitfinex-derivatives","BTCF0:USTF0",1763606522405,0.00219803,92627.0,92626.0,0.07852412]
["bitfinex-derivatives","BTCF0:USTF0",1763606523307,0.00219803,92627.0,92626.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1763606523996,0.00219803,92627.0,92626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606524396,0.1080741,92615.0,92613.0,0.02910412]
["bitfinex-derivatives","BTCF0:USTF0",1763606524705,0.11027213,92615.0,92612.0,0.1080766]
["bitfinex-derivatives","BTCF0:USTF0",1763606525096,0.11027213,92615.0,92609.0,0.13718492]
["bitfinex-derivatives","BTCF0:USTF0",1763606525304,0.11027213,92615.0,92609.0,0.1080808]
["bitfinex-derivatives","BTCF0:USTF0",1763606525506,0.11027213,92615.0,92608.0,0.02910412]
["bitfinex-derivatives","BTCF0:USTF0",1763606525697,0.11027213,92615.0,92608.0,0.13718562]
["bitfinex-derivatives","BTCF0:USTF0",1763606525892,0.11027213,92615.0,92608.0,0.02910412]
["bitfinex-derivatives","BTCF0:USTF0",1763606526098,0.11027213,92615.0,92602.0,0.02910412]
["bitfinex-derivatives","BTCF0:USTF0",1763606526298,0.11427213,92615.0,92605.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1763606526506,0.11427213,92615.0,92613.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1763606526799,0.11927213,92615.0,92614.0,0.02260202]
["bitfinex-derivatives","BTCF0:USTF0",1763606526996,0.01119803,92615.0,92614.0,0.04412202]
["bitfinex-derivatives","BTCF0:USTF0",1763606535804,0.01119803,92615.0,92614.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606538898,0.01119803,92615.0,92614.0,0.02260202]
["bitfinex-derivatives","BTCF0:USTF0",1763606539906,0.01119803,92615.0,92600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606539907,0.1080904,92601.0,92600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606540115,0.1080998,92593.0,92592.0,0.02910372]
["bitfinex-derivatives","BTCF0:USTF0",1763606540303,0.1080998,92593.0,92586.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763606540304,0.1081044,92589.0,92588.0,0.02252341]
["bitfinex-derivatives","BTCF0:USTF0",1763606540499,0.1081044,92589.0,92574.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763606540500,0.1081138,92581.0,92574.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763606540800,0.11031183,92581.0,92574.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763606541005,0.11031183,92581.0,92580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763606541715,0.11038822,92581.0,92580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763606542216,0.11338822,92581.0,92580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763606542511,0.11738822,92581.0,92580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763606545207,0.11438822,92581.0,92580.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763606545421,0.11038822,92581.0,92580.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763606550316,0.1081208,92575.0,92574.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1763606550615,0.1081243,92572.0,92571.0,0.04276202]
["bitfinex-derivatives","BTCF0:USTF0",1763606550822,0.11032233,92572.0,92571.0,0.04276202]
["bitfinex-derivatives","BTCF0:USTF0",1763606551022,0.00219803,92572.0,92571.0,0.40356202]
["bitfinex-derivatives","BTCF0:USTF0",1763606553313,0.1081301,92567.0,92548.0,0.05821386]
["bitfinex-derivatives","BTCF0:USTF0",1763606553512,0.1081558,92545.0,92544.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606553815,0.47123724,92545.0,92544.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606554228,0.48805724,92545.0,92544.0,0.0344706]
["bitfinex-derivatives","BTCF0:USTF0",1763606555118,0.48805724,92545.0,92544.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1763606555327,0.49505724,92545.0,92544.0,0.0117306]
["bitfinex-derivatives","BTCF0:USTF0",1763606555623,0.1249828,92539.0,92538.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606555825,0.12718083,92539.0,92538.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606556525,0.48798083,92539.0,92538.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606557022,0.01682,92536.0,92535.0,0.02188202]
["bitfinex-derivatives","BTCF0:USTF0",1763606557224,0.01901803,92536.0,92535.0,0.02188202]
["bitfinex-derivatives","BTCF0:USTF0",1763606557619,0.01901803,92536.0,92535.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606558113,0.042571,92536.0,92535.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606558313,0.01901803,92536.0,92535.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1763606558511,0.01910057,92536.0,92535.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606558711,0.01910057,92536.0,92532.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763606558712,0.0165,92533.0,92532.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606558927,0.37949803,92533.0,92532.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606559718,0.48381803,92533.0,92532.0,4.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606560117,0.01632,92505.0,92504.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763606560323,0.37931803,92505.0,92504.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606560623,0.36299803,92505.0,92504.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606561426,0.36509939,92505.0,92504.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606561724,0.00729939,92505.0,92504.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606562429,0.02361939,92505.0,92504.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606566424,0.00729939,92505.0,92504.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606567536,0.02361939,92505.0,92504.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606571024,0.124532,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606571227,0.48753003,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606572224,0.38331803,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606572622,0.38631803,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606573023,0.37815803,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606573221,0.49453003,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606573935,0.49053003,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606574525,0.48753003,92497.0,92496.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606575636,0.48753003,92497.0,92495.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763606575637,0.01632,92496.0,92495.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763606575840,0.01851803,92496.0,92495.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763606576332,0.37931803,92496.0,92495.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763606577834,0.1242307,92481.0,92480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606578036,0.59158873,92481.0,92480.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763606578235,0.00219803,92481.0,92480.0,0.1662319]
["bitfinex-derivatives","BTCF0:USTF0",1763606578537,0.04315,92494.0,92493.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763606578731,0.04315,92494.0,92493.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763606578732,0.14824267,92494.0,92493.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763606579238,0.04388267,92494.0,92493.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763606580436,0.00073267,92494.0,92493.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763606580934,0.02277267,92494.0,92493.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763606581340,0.00073267,92494.0,92493.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763606582040,0.04415267,92494.0,92493.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763606582435,0.04415267,92494.0,92484.0,0.01370211]
["bitfinex-derivatives","BTCF0:USTF0",1763606582436,0.151076,92485.0,92484.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763606582641,0.51260867,92485.0,92484.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763606582836,0.53626021,92485.0,92484.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763606583041,0.53626021,92485.0,92484.0,0.02171211]
["bitfinex-derivatives","BTCF0:USTF0",1763606583243,0.53626021,92485.0,92484.0,0.02391014]
["bitfinex-derivatives","BTCF0:USTF0",1763606583549,0.53626021,92485.0,92484.0,0.04577014]
["bitfinex-derivatives","BTCF0:USTF0",1763606583936,0.54026021,92485.0,92484.0,0.04577014]
["bitfinex-derivatives","BTCF0:USTF0",1763606584633,0.54326021,92485.0,92484.0,0.04577014]
["bitfinex-derivatives","BTCF0:USTF0",1763606586641,0.54326021,92485.0,92484.0,0.00236014]
["bitfinex-derivatives","BTCF0:USTF0",1763606586847,0.1511018,92463.0,92448.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763606587034,0.1511181,92449.0,92448.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763606587238,0.53781036,92449.0,92448.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763606587435,0.51411613,92449.0,92448.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763606588338,0.04285,92447.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763606588534,0.04504803,92447.0,92446.0,0.04368043]
["bitfinex-derivatives","BTCF0:USTF0",1763606590041,0.00519803,92447.0,92446.0,0.40448043]
["bitfinex-derivatives","BTCF0:USTF0",1763606590248,0.00519803,92447.0,92446.0,0.04368043]
["bitfinex-derivatives","BTCF0:USTF0",1763606590745,0.00719803,92447.0,92446.0,0.04368043]
["bitfinex-derivatives","BTCF0:USTF0",1763606591339,0.0001622,92458.0,92457.0,0.1653688]
["bitfinex-derivatives","BTCF0:USTF0",1763606592447,0.04521023,92458.0,92457.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763606593040,0.04921023,92458.0,92457.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763606593550,0.05221023,92458.0,92457.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763606595350,0.04285,92449.0,92448.0,0.1653792]
["bitfinex-derivatives","BTCF0:USTF0",1763606595547,0.04504803,92449.0,92448.0,0.1653792]
["bitfinex-derivatives","BTCF0:USTF0",1763606595751,0.04504803,92449.0,92448.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763606596661,0.04804803,92449.0,92448.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763606597238,0.05004803,92449.0,92448.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763606598049,0.04285,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763606598251,0.04515336,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763606598439,0.04515336,92447.0,92446.0,0.04368043]
["bitfinex-derivatives","BTCF0:USTF0",1763606599341,0.04815336,92447.0,92446.0,0.04368043]
["bitfinex-derivatives","BTCF0:USTF0",1763606599543,0.04515336,92447.0,92446.0,0.04368043]
["bitfinex-derivatives","BTCF0:USTF0",1763606599744,0.05115336,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763606600244,0.04285,92440.0,92439.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1763606600445,0.51028803,92440.0,92439.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1763606600855,0.62872673,92440.0,92439.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1763606601253,0.61856673,92440.0,92439.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1763606601746,0.62872673,92440.0,92439.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1763606601946,0.62872673,92440.0,92416.0,0.1220058]
["bitfinex-derivatives","BTCF0:USTF0",1763606601947,0.1511509,92422.0,92421.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763606602150,0.15348292,92422.0,92421.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763606602949,0.04518202,92422.0,92421.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763606603142,0.02128,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763606603343,0.02128,92401.0,92400.0,0.01379439]
["bitfinex-derivatives","BTCF0:USTF0",1763606603539,0.36299803,92401.0,92400.0,0.05720439]
["bitfinex-derivatives","BTCF0:USTF0",1763606603744,0.46759803,92401.0,92400.0,0.05720439]
["bitfinex-derivatives","BTCF0:USTF0",1763606604144,0.00219803,92401.0,92400.0,0.05720439]
["bitfinex-derivatives","BTCF0:USTF0",1763606604559,0.00013814,92409.0,92408.0,0.1517262]
["bitfinex-derivatives","BTCF0:USTF0",1763606604748,0.00087081,92409.0,92408.0,0.15392423]
["bitfinex-derivatives","BTCF0:USTF0",1763606605050,0.003,92422.0,92417.0,0.1517156]
["bitfinex-derivatives","BTCF0:USTF0",1763606605256,0.36153267,92418.0,92417.0,0.15391363]
["bitfinex-derivatives","BTCF0:USTF0",1763606606152,0.36166009,92418.0,92417.0,0.15391363]
["bitfinex-derivatives","BTCF0:USTF0",1763606607141,0.00086009,92418.0,92417.0,0.15391363]
["bitfinex-derivatives","BTCF0:USTF0",1763606607345,9e-08,92418.0,92417.0,0.15391363]
["bitfinex-derivatives","BTCF0:USTF0",1763606607552,0.00016229,92427.0,92426.0,0.1519451]
["bitfinex-derivatives","BTCF0:USTF0",1763606607747,0.00016229,92427.0,92426.0,0.15414313]
["bitfinex-derivatives","BTCF0:USTF0",1763606608854,0.00016229,92427.0,92426.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763606609054,0.36096229,92427.0,92426.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763606609942,0.00016229,92427.0,92426.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763606610547,2.29e-06,92427.0,92426.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763606610755,0.3608,92444.0,92443.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763606610947,0.3608,92444.0,92443.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763606613061,0.36096229,92453.0,92452.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763606613249,0.36096229,92453.0,92452.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763606615355,0.36096229,92453.0,92452.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763606615957,0.36096229,92453.0,92452.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763606616253,0.36096229,92453.0,92452.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763606616656,0.36096229,92453.0,92452.0,0.15826263]
["bitfinex-derivatives","BTCF0:USTF0",1763606616955,0.46922579,92453.0,92452.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763606617348,0.49754579,92453.0,92452.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763606617548,0.48338579,92453.0,92452.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763606618456,0.37512229,92453.0,92452.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763606618656,0.36096229,92453.0,92452.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763606622555,0.38928229,92453.0,92452.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763606622856,0.38928229,92453.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606622857,0.1366045,92435.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606623061,0.4974045,92435.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606623963,0.3608,92435.0,92434.0,0.04592032]
["bitfinex-derivatives","BTCF0:USTF0",1763606624353,0.3668,92435.0,92434.0,0.04592032]
["bitfinex-derivatives","BTCF0:USTF0",1763606625257,0.006,92435.0,92434.0,0.04592032]
["bitfinex-derivatives","BTCF0:USTF0",1763606625660,0.00112079,92435.0,92434.0,0.04592032]
["bitfinex-derivatives","BTCF0:USTF0",1763606626856,0.39152229,92453.0,92452.0,0.1518246]
["bitfinex-derivatives","BTCF0:USTF0",1763606627163,0.39152229,92453.0,92452.0,0.15402263]
["bitfinex-derivatives","BTCF0:USTF0",1763606627360,0.37624229,92453.0,92452.0,0.15402263]
["bitfinex-derivatives","BTCF0:USTF0",1763606627663,0.36096229,92453.0,92452.0,0.15402263]
["bitfinex-derivatives","BTCF0:USTF0",1763606628053,0.36096229,92453.0,92452.0,0.15602263]
["bitfinex-derivatives","BTCF0:USTF0",1763606628552,0.36096229,92453.0,92452.0,0.15702263]
["bitfinex-derivatives","BTCF0:USTF0",1763606628755,0.36096229,92453.0,92452.0,0.15502263]
["bitfinex-derivatives","BTCF0:USTF0",1763606629064,0.36496229,92453.0,92452.0,0.15402263]
["bitfinex-derivatives","BTCF0:USTF0",1763606629962,0.50378579,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606630354,0.50678579,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606631265,0.36796229,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606633560,0.34196679,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606634365,0.007,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606636854,0.03756,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606639461,0.03756,92453.0,92452.0,0.08457897]
["bitfinex-derivatives","BTCF0:USTF0",1763606639662,0.02228,92453.0,92452.0,0.08457897]
["bitfinex-derivatives","BTCF0:USTF0",1763606640163,0.007,92453.0,92452.0,0.08457897]
["bitfinex-derivatives","BTCF0:USTF0",1763606640363,0.007,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606641470,0.004,92453.0,92452.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606641676,0.35708577,92461.0,92460.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763606641870,0.35708577,92461.0,92460.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606642070,0.34180577,92461.0,92460.0,0.15401333]
["bitfinex-derivatives","BTCF0:USTF0",1763606642272,0.34180577,92461.0,92460.0,0.19292297]
["bitfinex-derivatives","BTCF0:USTF0",1763606642677,0.35708577,92461.0,92460.0,0.19292297]
["bitfinex-derivatives","BTCF0:USTF0",1763606643766,0.37636577,92461.0,92460.0,0.08466767]
["bitfinex-derivatives","BTCF0:USTF0",1763606643969,0.37936577,92461.0,92460.0,0.08466767]
["bitfinex-derivatives","BTCF0:USTF0",1763606644168,0.37936577,92461.0,92460.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763606646479,0.37936577,92461.0,92460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606647066,0.03056,92456.0,92455.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606647273,0.03056,92450.0,92449.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606647476,0.03056,92450.0,92449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606647674,0.03056,92450.0,92449.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763606648170,0.03056,92450.0,92449.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763606648571,0.03356,92450.0,92449.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763606649560,0.00756347,92450.0,92449.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763606650072,0.00956347,92450.0,92449.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763606652974,0.1082682,92449.0,92448.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763606653166,0.005,92450.0,92437.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606653167,0.1082787,92440.0,92437.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606653368,0.1082834,92436.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606653565,0.1082834,92436.0,92435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606653776,0.1082834,92436.0,92435.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763606654074,0.3608,92439.0,92438.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763606654278,0.3608,92439.0,92438.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763606654785,0.3608,92439.0,92438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606654972,0.3608,92439.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606655170,0.1082845,92435.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606656476,0.1082845,92435.0,92434.0,0.15408602]
["bitfinex-derivatives","BTCF0:USTF0",1763606656773,0.1102845,92435.0,92434.0,0.15408602]
["bitfinex-derivatives","BTCF0:USTF0",1763606656975,0.1122845,92435.0,92434.0,0.15408602]
["bitfinex-derivatives","BTCF0:USTF0",1763606657776,0.08628185,92435.0,92434.0,0.15408602]
["bitfinex-derivatives","BTCF0:USTF0",1763606657973,0.004,92435.0,92434.0,0.15408602]
["bitfinex-derivatives","BTCF0:USTF0",1763606658687,0.004,92435.0,92434.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606660781,0.004,92435.0,92434.0,0.04580032]
["bitfinex-derivatives","BTCF0:USTF0",1763606665789,0.1082651,92452.0,92451.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763606665985,0.1082651,92452.0,92451.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763606666285,0.3608,92454.0,92453.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763606666593,0.1082682,92449.0,92448.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763606666885,0.1082682,92449.0,92448.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1763606667081,0.1082682,92449.0,92448.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763606668485,0.1112682,92449.0,92448.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763606669190,0.1112682,92449.0,92448.0,0.06199803]
["bitfinex-derivatives","BTCF0:USTF0",1763606669690,0.1082682,92449.0,92448.0,0.06499803]
["bitfinex-derivatives","BTCF0:USTF0",1763606671784,0.1082669,92451.0,92448.0,0.02155803]
["bitfinex-derivatives","BTCF0:USTF0",1763606671986,0.1082651,92452.0,92451.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763606672187,0.1082651,92452.0,92451.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763606672589,0.3608,92454.0,92453.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763606672784,0.3608,92454.0,92453.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763606674381,0.3608,92454.0,92453.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763606674792,0.3608,92454.0,92453.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763606676583,0.00016229,92462.0,92453.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763606676880,0.36096229,92462.0,92461.0,0.1527841]
["bitfinex-derivatives","BTCF0:USTF0",1763606677087,0.36096229,92462.0,92461.0,0.04672803]
["bitfinex-derivatives","BTCF0:USTF0",1763606678487,0.36096229,92462.0,92461.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763606678688,0.36096229,92462.0,92461.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763606701817,0.36096229,92462.0,92461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763606702023,0.36096229,92462.0,92447.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606702024,0.1082681,92449.0,92447.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606702322,0.1082717,92446.0,92444.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606702621,0.1082717,92446.0,92443.0,0.03890964]
["bitfinex-derivatives","BTCF0:USTF0",1763606703318,0.4690681,92449.0,92448.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763606703520,0.3608,92449.0,92448.0,0.15569733]
["bitfinex-derivatives","BTCF0:USTF0",1763606704422,0.3608,92449.0,92448.0,0.15869733]
["bitfinex-derivatives","BTCF0:USTF0",1763606705521,0.00016229,92462.0,92461.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763606705720,0.00016229,92462.0,92461.0,0.15568213]
["bitfinex-derivatives","BTCF0:USTF0",1763606706227,0.10841519,92462.0,92461.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763606707234,0.10841519,92462.0,92461.0,0.04942803]
["bitfinex-derivatives","BTCF0:USTF0",1763606710419,0.10841519,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606712325,0.16645356,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606714323,0.10841519,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606720036,0.10841519,92462.0,92461.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763606721136,0.14718033,92462.0,92461.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763606721322,0.14718033,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606721526,0.10841519,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606728431,0.10841519,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606733140,0.27098682,92462.0,92461.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1763606733342,0.27098682,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606735041,0.21281519,92462.0,92461.0,0.04634813]
["bitfinex-derivatives","BTCF0:USTF0",1763606736140,0.25159688,92462.0,92461.0,0.04634813]
["bitfinex-derivatives","BTCF0:USTF0",1763606736334,0.21281519,92462.0,92461.0,0.04634813]
["bitfinex-derivatives","BTCF0:USTF0",1763606736541,0.1472023,92462.0,92461.0,0.04634813]
["bitfinex-derivatives","BTCF0:USTF0",1763606736736,0.10841519,92462.0,92461.0,0.04634813]
["bitfinex-derivatives","BTCF0:USTF0",1763606742747,0.00016229,92462.0,92461.0,0.15460223]
["bitfinex-derivatives","BTCF0:USTF0",1763606742948,0.00016229,92462.0,92461.0,0.04634813]
["bitfinex-derivatives","BTCF0:USTF0",1763606748143,0.10841519,92462.0,92461.0,0.04634813]
["bitfinex-derivatives","BTCF0:USTF0",1763606752761,0.10841519,92462.0,92461.0,0.0223001]
["bitfinex-derivatives","BTCF0:USTF0",1763606753352,0.10841519,92462.0,92461.0,0.0441501]
["bitfinex-derivatives","BTCF0:USTF0",1763606753752,0.10841519,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606756064,0.16658682,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606756363,0.10841519,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606761564,0.18574809,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606761857,0.10841519,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606762259,0.18590568,92462.0,92461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763606763056,0.1082717,92446.0,92445.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763606763256,0.00238,92435.0,92425.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763606763456,0.46758,92435.0,92425.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763606763859,0.53634589,92435.0,92434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606764058,0.47822788,92435.0,92434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606765060,0.46758,92435.0,92434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606765764,0.46758,92435.0,92434.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1763606766568,0.46758,92435.0,92434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606767564,0.5256337,92435.0,92434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606768363,0.46758,92435.0,92434.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606769072,0.00238,92426.0,92425.0,0.04385229]
["bitfinex-derivatives","BTCF0:USTF0",1763606769370,0.5758751,92426.0,92425.0,0.04385229]
["bitfinex-derivatives","BTCF0:USTF0",1763606770372,0.5758751,92426.0,92425.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606770862,0.5758751,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606771166,0.5758751,92426.0,92425.0,0.04369009]
["bitfinex-derivatives","BTCF0:USTF0",1763606772466,0.5758751,92426.0,92425.0,0.02259009]
["bitfinex-derivatives","BTCF0:USTF0",1763606772657,0.5734951,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606772862,0.5758751,92426.0,92425.0,0.04369009]
["bitfinex-derivatives","BTCF0:USTF0",1763606773459,0.4702851,92426.0,92425.0,0.04588812]
["bitfinex-derivatives","BTCF0:USTF0",1763606773659,0.5758751,92426.0,92425.0,0.02259009]
["bitfinex-derivatives","BTCF0:USTF0",1763606774165,0.5734951,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606776173,0.66275394,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606776366,0.62412675,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606779977,0.68195715,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606780373,0.62412675,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606781776,0.51972675,92426.0,92425.0,0.02259009]
["bitfinex-derivatives","BTCF0:USTF0",1763606782084,0.62416675,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606782377,0.66272186,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606783473,0.62416675,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606784780,0.68199715,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606784980,0.62416675,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606786172,0.5759151,92426.0,92425.0,0.04369009]
["bitfinex-derivatives","BTCF0:USTF0",1763606786372,0.5735351,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606786772,0.4690951,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606786966,0.5747251,92426.0,92425.0,0.02155009]
["bitfinex-derivatives","BTCF0:USTF0",1763606787179,0.4714751,92426.0,92425.0,0.04637812]
["bitfinex-derivatives","BTCF0:USTF0",1763606787379,0.5759151,92426.0,92425.0,0.04637812]
["bitfinex-derivatives","BTCF0:USTF0",1763606787574,0.5759151,92426.0,92425.0,0.00219812]
["bitfinex-derivatives","BTCF0:USTF0",1763606787575,0.61453297,92426.0,92425.0,0.00219812]
["bitfinex-derivatives","BTCF0:USTF0",1763606787775,0.61453297,92426.0,92425.0,0.04637812]
["bitfinex-derivatives","BTCF0:USTF0",1763606788171,0.51009297,92426.0,92425.0,0.04637812]
["bitfinex-derivatives","BTCF0:USTF0",1763606788484,0.5759151,92426.0,92425.0,0.04637812]
["bitfinex-derivatives","BTCF0:USTF0",1763606790181,0.5759151,92426.0,92425.0,0.02374812]
["bitfinex-derivatives","BTCF0:USTF0",1763606790485,0.5759151,92426.0,92425.0,0.02155009]
["bitfinex-derivatives","BTCF0:USTF0",1763606790684,0.5759151,92426.0,92425.0,0.04418009]
["bitfinex-derivatives","BTCF0:USTF0",1763606790876,0.5759151,92426.0,92425.0,0.04637812]
["bitfinex-derivatives","BTCF0:USTF0",1763606791478,0.63381975,92426.0,92425.0,0.04637812]
["bitfinex-derivatives","BTCF0:USTF0",1763606791884,0.63381975,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606792089,0.52699975,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606792386,0.5735351,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606793891,0.65102578,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606794388,0.5735351,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606794981,0.65097876,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606795185,0.5735351,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606796192,0.65097876,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606796395,0.5735351,92426.0,92425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763606801590,0.5735351,92426.0,92400.0,0.12214091]
["bitfinex-derivatives","BTCF0:USTF0",1763606801591,0.1082981,92424.0,92400.0,0.12214091]
["bitfinex-derivatives","BTCF0:USTF0",1763606801796,0.18967207,92411.0,92410.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763606801989,0.18579937,92411.0,92410.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763606803098,0.14704,92411.0,92410.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763606804389,0.18579937,92411.0,92410.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763606804584,0.14319937,92411.0,92410.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763606804785,0.7216,92412.0,92411.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763606805087,0.3608,92412.0,92411.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763606809588,0.41686,92412.0,92411.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763606809797,0.1509232,92402.0,92401.0,0.04468229]
["bitfinex-derivatives","BTCF0:USTF0",1763606810094,0.5117232,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606810694,0.5117232,92402.0,92401.0,0.02545032]
["bitfinex-derivatives","BTCF0:USTF0",1763606810990,0.5117232,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606820200,0.3608,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606820400,0.38192,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606820895,0.4034,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606826103,0.3608,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606826505,0.38223,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606826798,0.40436,92402.0,92401.0,0.08583149]
["bitfinex-derivatives","BTCF0:USTF0",1763606827004,0.40436,92402.0,92401.0,0.04688032]
["bitfinex-derivatives","BTCF0:USTF0",1763606829803,0.40436,92402.0,92401.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606834509,0.1518961,92391.0,92390.0,0.0292166]
["bitfinex-derivatives","BTCF0:USTF0",1763606834699,0.1518961,92391.0,92370.0,0.11521652]
["bitfinex-derivatives","BTCF0:USTF0",1763606834700,0.04356,92389.0,92388.0,0.0292166]
["bitfinex-derivatives","BTCF0:USTF0",1763606834905,0.1648396,92388.0,92387.0,0.0292166]
["bitfinex-derivatives","BTCF0:USTF0",1763606835306,0.04356,92387.0,92386.0,0.0292166]
["bitfinex-derivatives","BTCF0:USTF0",1763606835506,0.04366799,92387.0,92386.0,0.0292166]
["bitfinex-derivatives","BTCF0:USTF0",1763606836004,0.04356,92384.0,92383.0,0.0292166]
["bitfinex-derivatives","BTCF0:USTF0",1763606836198,0.00010799,92387.0,92378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606836199,0.1519078,92381.0,92380.0,0.0292166]
["bitfinex-derivatives","BTCF0:USTF0",1763606836396,0.5127078,92381.0,92380.0,0.03141463]
["bitfinex-derivatives","BTCF0:USTF0",1763606836709,0.40436,92381.0,92380.0,0.03141463]
["bitfinex-derivatives","BTCF0:USTF0",1763606837308,0.40636,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606837820,0.40636,92381.0,92380.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763606838104,0.40636,92381.0,92380.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763606838309,0.40636,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606838507,0.40936,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606838704,0.40936,92381.0,92380.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763606838909,0.40936,92381.0,92380.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763606839212,0.40736,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606839407,0.38723,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606839611,0.38723,92381.0,92380.0,0.18270363]
["bitfinex-derivatives","BTCF0:USTF0",1763606839612,0.3658,92381.0,92380.0,0.18270363]
["bitfinex-derivatives","BTCF0:USTF0",1763606839812,0.38723,92381.0,92380.0,0.18270363]
["bitfinex-derivatives","BTCF0:USTF0",1763606840011,0.02643,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606840209,0.005,92381.0,92380.0,0.1924382]
["bitfinex-derivatives","BTCF0:USTF0",1763606840514,0.005,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606842415,0.02643,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606843110,0.005,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606843612,0.02643,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606845410,0.005,92381.0,92380.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763606845609,0.04856,92381.0,92380.0,0.04513803]
["bitfinex-derivatives","BTCF0:USTF0",1763606845912,0.04856,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606846503,0.04856,92381.0,92380.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763606848305,0.04856,92381.0,92380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606848508,0.04856,92381.0,92380.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763606851515,0.005,92381.0,92380.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763606852915,0.1133478,92381.0,92380.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763606853114,0.005,92381.0,92380.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763606855720,0.02705,92381.0,92380.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763606855905,0.04811,92381.0,92380.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763606856715,0.005,92381.0,92380.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763606861119,0.00010799,92387.0,92386.0,0.151702]
["bitfinex-derivatives","BTCF0:USTF0",1763606861323,0.00010799,92387.0,92386.0,0.3167775]
["bitfinex-derivatives","BTCF0:USTF0",1763606861712,0.00010799,92387.0,92386.0,0.25834003]
["bitfinex-derivatives","BTCF0:USTF0",1763606862310,0.3608,92405.0,92395.0,0.1516914]
["bitfinex-derivatives","BTCF0:USTF0",1763606862509,0.3608,92405.0,92395.0,0.15388943]
["bitfinex-derivatives","BTCF0:USTF0",1763606862711,0.40391,92408.0,92407.0,0.1083174]
["bitfinex-derivatives","BTCF0:USTF0",1763606862918,0.38285,92408.0,92407.0,0.15387543]
["bitfinex-derivatives","BTCF0:USTF0",1763606863813,0.38285,92408.0,92407.0,0.15587543]
["bitfinex-derivatives","BTCF0:USTF0",1763606864320,0.3608,92408.0,92407.0,0.15587543]
["bitfinex-derivatives","BTCF0:USTF0",1763606864923,0.3608,92408.0,92407.0,0.15887543]
["bitfinex-derivatives","BTCF0:USTF0",1763606865614,0.04327229,92417.0,92416.0,0.1516668]
["bitfinex-derivatives","BTCF0:USTF0",1763606865920,0.04327229,92417.0,92416.0,0.15386483]
["bitfinex-derivatives","BTCF0:USTF0",1763606866222,0.00016229,92417.0,92416.0,0.15386483]
["bitfinex-derivatives","BTCF0:USTF0",1763606866723,0.3608,92426.0,92425.0,0.1516563]
["bitfinex-derivatives","BTCF0:USTF0",1763606866910,0.3608,92426.0,92425.0,0.15385433]
["bitfinex-derivatives","BTCF0:USTF0",1763606867118,0.35137893,92426.0,92425.0,0.25829433]
["bitfinex-derivatives","BTCF0:USTF0",1763606867313,0.1513876,92441.0,92440.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763606867522,0.1513876,92441.0,92440.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763606868626,0.04311,92441.0,92440.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763606869125,0.04311,92441.0,92440.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763606869526,0.04311,92441.0,92440.0,0.05055803]
["bitfinex-derivatives","BTCF0:USTF0",1763606870317,0.04311,92441.0,92440.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763606870625,0.04311,92441.0,92440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763606870815,0.04311,92441.0,92440.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763606871716,0.04311,92441.0,92440.0,0.02887803]
["bitfinex-derivatives","BTCF0:USTF0",1763606871912,0.04311,92441.0,92440.0,0.13715673]
["bitfinex-derivatives","BTCF0:USTF0",1763606872116,0.04311,92441.0,92440.0,0.15883673]
["bitfinex-derivatives","BTCF0:USTF0",1763606874429,0.1513875,92441.0,92440.0,0.05055803]
["bitfinex-derivatives","BTCF0:USTF0",1763606876221,0.04311,92441.0,92440.0,0.15883673]
["bitfinex-derivatives","BTCF0:USTF0",1763606877919,0.1513875,92441.0,92440.0,0.05055803]
["bitfinex-derivatives","BTCF0:USTF0",1763606878119,0.1513875,92441.0,92440.0,0.02887803]
["bitfinex-derivatives","BTCF0:USTF0",1763606878520,0.1513875,92441.0,92440.0,0.05055803]
["bitfinex-derivatives","BTCF0:USTF0",1763606879327,0.1513875,92441.0,92440.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763606880521,0.04311,92441.0,92440.0,0.02887803]
["bitfinex-derivatives","BTCF0:USTF0",1763606882222,0.04311,92441.0,92440.0,0.02847803]
["bitfinex-derivatives","BTCF0:USTF0",1763606882421,0.04311,92441.0,92440.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763606888441,0.3608,92442.0,92441.0,0.1506075]
["bitfinex-derivatives","BTCF0:USTF0",1763606888734,0.40447,92442.0,92441.0,0.15280553]
["bitfinex-derivatives","BTCF0:USTF0",1763606889629,0.40447,92442.0,92441.0,0.15580553]
["bitfinex-derivatives","BTCF0:USTF0",1763606889829,0.40447,92442.0,92441.0,0.15880553]
["bitfinex-derivatives","BTCF0:USTF0",1763606890031,0.3608,92442.0,92441.0,0.15880553]
["bitfinex-derivatives","BTCF0:USTF0",1763606891524,0.00027043,92446.0,92445.0,0.1506028]
["bitfinex-derivatives","BTCF0:USTF0",1763606891723,0.00027043,92446.0,92445.0,0.15280083]
["bitfinex-derivatives","BTCF0:USTF0",1763606892332,0.00027043,92446.0,92445.0,0.18192967]
["bitfinex-derivatives","BTCF0:USTF0",1763606892725,0.00027043,92446.0,92445.0,0.18392967]
["bitfinex-derivatives","BTCF0:USTF0",1763606892921,0.04394043,92446.0,92445.0,0.07865687]
["bitfinex-derivatives","BTCF0:USTF0",1763606893127,0.04394043,92446.0,92445.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763606894039,0.04394043,92446.0,92445.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763606894941,0.04394043,92446.0,92445.0,0.02847803]
["bitfinex-derivatives","BTCF0:USTF0",1763606895238,0.04394043,92446.0,92445.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763606897028,0.04394043,92446.0,92445.0,0.07873937]
["bitfinex-derivatives","BTCF0:USTF0",1763606897229,0.00027043,92446.0,92445.0,0.15388803]
["bitfinex-derivatives","BTCF0:USTF0",1763606897429,0.00027043,92446.0,92445.0,0.19272453]
["bitfinex-derivatives","BTCF0:USTF0",1763606898230,0.00027043,92446.0,92445.0,0.15388803]
["bitfinex-derivatives","BTCF0:USTF0",1763606902335,0.00016229,92450.0,92449.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1763606902535,0.40447,92467.0,92464.0,0.1082504]
["bitfinex-derivatives","BTCF0:USTF0",1763606902740,0.40447,92467.0,92466.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763606903336,0.04367,92467.0,92466.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763606904443,0.04367,92467.0,92466.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763606905033,0.04367,92467.0,92466.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763606906139,0.40447,92467.0,92466.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763606906339,0.40447,92467.0,92466.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763606906843,0.40447,92467.0,92466.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763606907344,0.40447,92467.0,92466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763606907543,0.04421,92458.0,92457.0,0.00016229]
["bitfinex-derivatives","BTCF0:USTF0",1763606907737,0.5132676,92458.0,92457.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606908739,0.5132676,92458.0,92457.0,0.00200229]
["bitfinex-derivatives","BTCF0:USTF0",1763606909632,0.40501,92458.0,92457.0,0.04940032]
["bitfinex-derivatives","BTCF0:USTF0",1763606910645,0.40501,92458.0,92457.0,0.05140032]
["bitfinex-derivatives","BTCF0:USTF0",1763606912651,0.04421,92458.0,92457.0,0.05140032]
["bitfinex-derivatives","BTCF0:USTF0",1763606912949,0.01267,92466.0,92465.0,0.1524394]
["bitfinex-derivatives","BTCF0:USTF0",1763606912950,0.05639,92466.0,92465.0,0.1524394]
["bitfinex-derivatives","BTCF0:USTF0",1763606913146,0.05639,92466.0,92465.0,0.15463743]
["bitfinex-derivatives","BTCF0:USTF0",1763606914146,0.05639,92466.0,92465.0,0.15763743]
["bitfinex-derivatives","BTCF0:USTF0",1763606915244,0.05639,92466.0,92465.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763606918048,0.05639,92466.0,92465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763606918242,0.05639,92466.0,92457.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606918243,0.1082577,92458.0,92457.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763606918448,0.1658782,92449.0,92448.0,0.03890943]
["bitfinex-derivatives","BTCF0:USTF0",1763606918750,0.04459,92440.0,92439.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1763606918940,0.04459,92440.0,92439.0,0.13219693]
["bitfinex-derivatives","BTCF0:USTF0",1763606919140,0.04459,92440.0,92439.0,0.15424693]
["bitfinex-derivatives","BTCF0:USTF0",1763606920144,0.04459,92440.0,92439.0,0.15724693]
["bitfinex-derivatives","BTCF0:USTF0",1763606920745,0.12145059,92449.0,92448.0,0.1654494]
["bitfinex-derivatives","BTCF0:USTF0",1763606920746,0.02204229,92449.0,92448.0,0.1654494]
["bitfinex-derivatives","BTCF0:USTF0",1763606920954,0.02204229,92449.0,92448.0,0.16764743]
["bitfinex-derivatives","BTCF0:USTF0",1763606921854,0.00016229,92449.0,92448.0,0.16764743]
["bitfinex-derivatives","BTCF0:USTF0",1763606922347,0.00016229,92449.0,92448.0,0.16964743]
["bitfinex-derivatives","BTCF0:USTF0",1763606923149,0.00016229,92449.0,92448.0,0.17164743]
["bitfinex-derivatives","BTCF0:USTF0",1763606923852,0.02204229,92449.0,92448.0,0.17164743]
["bitfinex-derivatives","BTCF0:USTF0",1763606924559,0.00016229,92449.0,92448.0,0.53244743]
["bitfinex-derivatives","BTCF0:USTF0",1763606924751,0.38268,92462.0,92461.0,0.1520242]
["bitfinex-derivatives","BTCF0:USTF0",1763606924952,0.38268,92462.0,92461.0,0.15422223]
["bitfinex-derivatives","BTCF0:USTF0",1763606925158,0.40539,92462.0,92461.0,0.15422223]
["bitfinex-derivatives","BTCF0:USTF0",1763606925758,0.40539,92462.0,92461.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606925958,0.40539,92462.0,92461.0,0.02591803]
["bitfinex-derivatives","BTCF0:USTF0",1763606926153,0.40539,92462.0,92461.0,0.02791803]
["bitfinex-derivatives","BTCF0:USTF0",1763606926748,0.40539,92462.0,92461.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763606926945,0.40539,92462.0,92461.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763606927557,0.40539,92462.0,92461.0,0.02791803]
["bitfinex-derivatives","BTCF0:USTF0",1763606928653,0.40539,92462.0,92461.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763606929252,0.40539,92462.0,92461.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763606931664,0.40539,92462.0,92461.0,0.02791803]
["bitfinex-derivatives","BTCF0:USTF0",1763606931962,0.40539,92462.0,92461.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763606934956,0.38268,92462.0,92461.0,0.0888522]
["bitfinex-derivatives","BTCF0:USTF0",1763606935379,0.40539,92462.0,92461.0,0.0888522]
["bitfinex-derivatives","BTCF0:USTF0",1763606936376,0.40539,92462.0,92461.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763606942268,0.38268,92462.0,92461.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763606942564,0.3608,92462.0,92461.0,0.04996803]
["bitfinex-derivatives","BTCF0:USTF0",1763606942883,0.00016229,92471.0,92470.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1763606943166,0.3608,92481.0,92476.0,0.1515266]
["bitfinex-derivatives","BTCF0:USTF0",1763606943356,0.05249937,92490.0,92485.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1763606943556,0.04464031,92486.0,92485.0,0.15371403]
["bitfinex-derivatives","BTCF0:USTF0",1763606945074,0.04464031,92486.0,92485.0,0.15471403]
["bitfinex-derivatives","BTCF0:USTF0",1763606946473,0.04464031,92486.0,92485.0,0.15571403]
["bitfinex-derivatives","BTCF0:USTF0",1763606952078,0.00027031,92486.0,92485.0,0.15571403]
["bitfinex-derivatives","BTCF0:USTF0",1763606952377,0.3609622,92495.0,92494.0,0.1515055]
["bitfinex-derivatives","BTCF0:USTF0",1763606952578,0.3609622,92495.0,92494.0,0.25802353]
["bitfinex-derivatives","BTCF0:USTF0",1763606952972,0.04437,92508.0,92507.0,0.1514903]
["bitfinex-derivatives","BTCF0:USTF0",1763606953180,0.04437,92508.0,92507.0,0.15368833]
["bitfinex-derivatives","BTCF0:USTF0",1763606954381,0.04437,92508.0,92507.0,0.15468833]
["bitfinex-derivatives","BTCF0:USTF0",1763606954774,0.1525691,92508.0,92507.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763606954973,0.04437,92508.0,92507.0,0.04848803]
["bitfinex-derivatives","BTCF0:USTF0",1763606956078,0.04437,92508.0,92507.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606956282,0.04437,92508.0,92507.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763606957384,0.04437,92508.0,92507.0,0.04948803]
["bitfinex-derivatives","BTCF0:USTF0",1763606959580,0.04437,92508.0,92507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763606962576,0.04437,92476.0,92475.0,0.03888417]
["bitfinex-derivatives","BTCF0:USTF0",1763606962783,0.00687,92491.0,92475.0,0.03888417]
["bitfinex-derivatives","BTCF0:USTF0",1763606962784,0.3608,92477.0,92476.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763606962983,0.3608,92477.0,92476.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763606963478,0.40517,92477.0,92476.0,0.04548803]
["bitfinex-derivatives","BTCF0:USTF0",1763606963686,0.40517,92477.0,92476.0,0.15372453]
["bitfinex-derivatives","BTCF0:USTF0",1763606964183,0.40917,92477.0,92476.0,0.15372453]
["bitfinex-derivatives","BTCF0:USTF0",1763606965491,0.41217,92477.0,92476.0,0.15372453]
["bitfinex-derivatives","BTCF0:USTF0",1763606965989,0.3678,92477.0,92476.0,0.25804453]
["bitfinex-derivatives","BTCF0:USTF0",1763606966384,0.007,92477.0,92476.0,0.61884453]
["bitfinex-derivatives","BTCF0:USTF0",1763606967494,0.0001622,92486.0,92485.0,0.153526]
["bitfinex-derivatives","BTCF0:USTF0",1763606967687,0.0001622,92486.0,92485.0,0.15572403]
["bitfinex-derivatives","BTCF0:USTF0",1763606968500,0.3608,92508.0,92507.0,0.1535003]
["bitfinex-derivatives","BTCF0:USTF0",1763606968689,0.3608,92508.0,92507.0,0.15569833]
["bitfinex-derivatives","BTCF0:USTF0",1763606969302,0.40374,92519.0,92518.0,0.1534874]
["bitfinex-derivatives","BTCF0:USTF0",1763606969500,0.40374,92519.0,92518.0,0.15568543]
["bitfinex-derivatives","BTCF0:USTF0",1763606970399,0.3608,92519.0,92518.0,0.15568543]
["bitfinex-derivatives","BTCF0:USTF0",1763606970601,0.0001622,92528.0,92527.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763606970799,0.0001622,92528.0,92527.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763606972198,0.0001622,92528.0,92527.0,0.04849803]
["bitfinex-derivatives","BTCF0:USTF0",1763606972901,0.0001622,92528.0,92527.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763606973505,0.0001622,92528.0,92527.0,0.02712803]
["bitfinex-derivatives","BTCF0:USTF0",1763606973506,0.0442922,92528.0,92527.0,0.02712803]
["bitfinex-derivatives","BTCF0:USTF0",1763606973713,0.0442922,92528.0,92527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606976109,0.0442922,92528.0,92527.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763606977409,0.0442922,92528.0,92527.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606977824,0.04413,92518.0,92517.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763606978005,0.04413,92518.0,92517.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763606978516,0.1523174,92518.0,92517.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763606978822,0.02218,92518.0,92517.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763606979110,0.02218,92518.0,92517.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763606979319,0.04413,92518.0,92517.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763606981614,0.04413,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763606983703,0.04413,92518.0,92517.0,0.1111886]
["bitfinex-derivatives","BTCF0:USTF0",1763606983913,0.04413,92518.0,92517.0,0.15645663]
["bitfinex-derivatives","BTCF0:USTF0",1763606986619,0.3608,92519.0,92518.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763606986806,0.3608,92519.0,92518.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763606987010,0.0001622,92528.0,92527.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763606987011,0.0442922,92528.0,92527.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763606987205,0.0442922,92528.0,92527.0,0.15344493]
["bitfinex-derivatives","BTCF0:USTF0",1763606987615,0.1524679,92528.0,92527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763606987817,0.1523174,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763606988114,0.1523174,92518.0,92517.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763606989022,0.04413,92518.0,92517.0,0.15545663]
["bitfinex-derivatives","BTCF0:USTF0",1763606989213,0.04413,92518.0,92517.0,0.15345663]
["bitfinex-derivatives","BTCF0:USTF0",1763606989721,0.04413,92518.0,92517.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763606989910,0.04413,92518.0,92517.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763606990520,0.04413,92518.0,92517.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763606991820,0.04413,92518.0,92517.0,0.15545663]
["bitfinex-derivatives","BTCF0:USTF0",1763606993717,0.02218,92518.0,92517.0,0.15545663]
["bitfinex-derivatives","BTCF0:USTF0",1763606993918,0.04413,92518.0,92517.0,0.15545663]
["bitfinex-derivatives","BTCF0:USTF0",1763606994920,0.1523174,92518.0,92517.0,0.15545663]
["bitfinex-derivatives","BTCF0:USTF0",1763606995220,0.04413,92518.0,92517.0,0.15545663]
["bitfinex-derivatives","BTCF0:USTF0",1763606997214,0.3608,92520.0,92519.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763606997416,0.3608,92520.0,92519.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763606997417,0.40493,92520.0,92519.0,0.04526803]
["bitfinex-derivatives","BTCF0:USTF0",1763606998612,0.40493,92520.0,92519.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763606999016,0.40493,92520.0,92519.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763607000525,0.40493,92520.0,92519.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763607002726,0.3608,92520.0,92519.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763607002921,0.0001622,92528.0,92527.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763607002922,0.4049122,92528.0,92527.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763607003129,0.4049122,92528.0,92527.0,0.15430493]
["bitfinex-derivatives","BTCF0:USTF0",1763607003320,0.3609622,92528.0,92527.0,0.15430493]
["bitfinex-derivatives","BTCF0:USTF0",1763607003514,0.0001622,92528.0,92527.0,0.19313471]
["bitfinex-derivatives","BTCF0:USTF0",1763607003714,0.0001622,92528.0,92527.0,0.15430493]
["bitfinex-derivatives","BTCF0:USTF0",1763607004626,0.3608,92546.0,92545.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763607004627,0.40475,92546.0,92545.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763607004824,0.40475,92546.0,92545.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763607005130,0.3608,92554.0,92553.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1763607005327,0.3608,92554.0,92553.0,0.15427453]
["bitfinex-derivatives","BTCF0:USTF0",1763607006922,0.38214,92562.0,92560.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763607007224,0.38214,92562.0,92561.0,0.15426523]
["bitfinex-derivatives","BTCF0:USTF0",1763607007534,0.3608,92562.0,92561.0,0.15426523]
["bitfinex-derivatives","BTCF0:USTF0",1763607008528,0.3608,92562.0,92561.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1763607008728,0.40475,92562.0,92561.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1763607008920,0.3608,92562.0,92561.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1763607009126,0.02134,92562.0,92561.0,0.15526523]
["bitfinex-derivatives","BTCF0:USTF0",1763607009327,0.00010747,92563.0,92562.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763607009534,0.00010747,92563.0,92562.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763607010330,0.00027008,92566.0,92565.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763607010532,0.3608,92580.0,92566.0,0.1081307]
["bitfinex-derivatives","BTCF0:USTF0",1763607010836,0.40475,92580.0,92579.0,0.15424413]
["bitfinex-derivatives","BTCF0:USTF0",1763607011025,0.3608,92580.0,92579.0,0.15424413]
["bitfinex-derivatives","BTCF0:USTF0",1763607011831,0.3608,92596.0,92593.0,0.1080988]
["bitfinex-derivatives","BTCF0:USTF0",1763607012039,0.02160996,92606.0,92605.0,0.1520158]
["bitfinex-derivatives","BTCF0:USTF0",1763607012235,0.04421996,92606.0,92605.0,0.15421383]
["bitfinex-derivatives","BTCF0:USTF0",1763607013828,0.04421996,92606.0,92605.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763607015633,0.00026996,92606.0,92605.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763607017430,0.00026996,92606.0,92605.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763607018037,0.00026996,92606.0,92605.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763607018334,0.3608,92611.0,92606.0,0.1080846]
["bitfinex-derivatives","BTCF0:USTF0",1763607018534,0.10428,92631.0,92605.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763607018535,0.40475,92628.0,92627.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1763607018736,0.40475,92628.0,92627.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763607019038,0.40475,92628.0,92627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607019440,0.40475,92628.0,92627.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763607019642,0.40475,92628.0,92627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607022133,0.40475,92628.0,92627.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763607022831,0.40475,92628.0,92627.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763607023032,0.40475,92628.0,92627.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763607023231,0.40475,92628.0,92627.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763607023633,0.40475,92628.0,92627.0,0.15418813]
["bitfinex-derivatives","BTCF0:USTF0",1763607023937,0.3608,92628.0,92627.0,0.15418813]
["bitfinex-derivatives","BTCF0:USTF0",1763607024536,0.40475,92628.0,92627.0,0.15418813]
["bitfinex-derivatives","BTCF0:USTF0",1763607024738,0.40475,92628.0,92627.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763607025339,0.40475,92628.0,92627.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607026132,0.40475,92628.0,92627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607029842,0.40475,92628.0,92627.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607030040,0.40475,92628.0,92627.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763607030238,0.40475,92628.0,92627.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763607032436,0.40475,92628.0,92627.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607032642,0.40475,92628.0,92627.0,0.02667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607032942,0.40475,92628.0,92627.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607033142,0.3608,92628.0,92627.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607033336,0.10424,92645.0,92627.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607033337,0.40575,92645.0,92644.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1763607033532,0.40575,92645.0,92644.0,0.11023833]
["bitfinex-derivatives","BTCF0:USTF0",1763607033732,0.40575,92645.0,92644.0,0.15581833]
["bitfinex-derivatives","BTCF0:USTF0",1763607033733,0.04495,92645.0,92644.0,0.15581833]
["bitfinex-derivatives","BTCF0:USTF0",1763607034641,0.3608,92661.0,92645.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763607034837,0.3608,92661.0,92660.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763607035045,0.40575,92661.0,92660.0,0.15579963]
["bitfinex-derivatives","BTCF0:USTF0",1763607035347,0.04495,92661.0,92660.0,0.15579963]
["bitfinex-derivatives","BTCF0:USTF0",1763607036444,0.04495,92661.0,92660.0,0.15779963]
["bitfinex-derivatives","BTCF0:USTF0",1763607036653,0.04495,92661.0,92660.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607037647,0.04495,92661.0,92660.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763607037835,0.30538893,92669.0,92668.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763607038040,0.30538893,92669.0,92668.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607038751,0.10424,92677.0,92672.0,0.1434168]
["bitfinex-derivatives","BTCF0:USTF0",1763607038943,0.10424,92677.0,92676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607039245,0.10424,92677.0,92676.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763607039437,0.3608,92680.0,92676.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607039636,0.1079995,92679.0,92676.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607039838,0.1079995,92679.0,92676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607040050,0.1080111,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607040239,0.1080111,92669.0,92668.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763607040240,0.4688111,92669.0,92668.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763607040846,0.4688111,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607041049,0.4688111,92669.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607041050,0.1080251,92657.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607041248,0.1080251,92657.0,92656.0,0.01512803]
["bitfinex-derivatives","BTCF0:USTF0",1763607041854,0.1080251,92657.0,92656.0,0.03760803]
["bitfinex-derivatives","BTCF0:USTF0",1763607042353,0.1080251,92657.0,92656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607043147,0.4688205,92661.0,92660.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763607043347,0.4688205,92661.0,92660.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607044050,0.4688205,92661.0,92660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607045246,0.4688205,92661.0,92660.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607045652,0.4688205,92661.0,92660.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607045856,0.4688205,92661.0,92660.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763607046750,0.4688205,92661.0,92660.0,0.02867803]
["bitfinex-derivatives","BTCF0:USTF0",1763607046946,0.4688205,92661.0,92660.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607047551,0.1080309,92652.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607047760,0.4688309,92652.0,92651.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607048053,0.3608,92652.0,92651.0,0.04793995]
["bitfinex-derivatives","BTCF0:USTF0",1763607048759,0.3608,92660.0,92659.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763607049056,0.3608,92660.0,92659.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607049245,0.3608,92660.0,92659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607049652,0.3608,92660.0,92659.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607049846,0.3608,92660.0,92659.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607050047,0.3608,92660.0,92659.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763607052554,0.3608,92660.0,92659.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607053656,0.3608,92660.0,92659.0,0.05177803]
["bitfinex-derivatives","BTCF0:USTF0",1763607054053,0.39928204,92670.0,92669.0,0.1535911]
["bitfinex-derivatives","BTCF0:USTF0",1763607054252,0.3608,92670.0,92669.0,0.15578913]
["bitfinex-derivatives","BTCF0:USTF0",1763607055151,0.3608,92670.0,92669.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607057053,0.3608,92670.0,92669.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607057561,0.3608,92670.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607057770,0.3608,92670.0,92656.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763607058064,0.4688193,92662.0,92661.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763607058260,0.4688193,92662.0,92661.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607059256,0.4688193,92662.0,92661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607059851,0.4688193,92662.0,92661.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763607060458,0.4688193,92662.0,92661.0,0.04877803]
["bitfinex-derivatives","BTCF0:USTF0",1763607060758,0.4688193,92662.0,92661.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607060759,0.3608,92662.0,92661.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763607062668,0.03848204,92667.0,92665.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1763607062869,0.39928204,92670.0,92669.0,0.15419913]
["bitfinex-derivatives","BTCF0:USTF0",1763607063169,0.3608,92670.0,92669.0,0.15419913]
["bitfinex-derivatives","BTCF0:USTF0",1763607063562,0.3608,92670.0,92669.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763607064769,0.3608,92670.0,92669.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763607065677,0.3608,92670.0,92669.0,0.04818803]
["bitfinex-derivatives","BTCF0:USTF0",1763607072474,0.03873983,92678.0,92676.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1763607072675,0.03873983,92679.0,92678.0,0.1519907]
["bitfinex-derivatives","BTCF0:USTF0",1763607072869,0.03873983,92679.0,92678.0,0.15418873]
["bitfinex-derivatives","BTCF0:USTF0",1763607073377,0.1079995,92679.0,92678.0,0.15418873]
["bitfinex-derivatives","BTCF0:USTF0",1763607073673,0.14289983,92681.0,92680.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763607073874,0.14289983,92681.0,92680.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763607074968,0.25089703,92681.0,92680.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763607075369,0.14289983,92681.0,92680.0,0.05936803]
["bitfinex-derivatives","BTCF0:USTF0",1763607076178,0.10416,92681.0,92680.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763607079383,0.10801,92670.0,92669.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607079581,0.36299803,92670.0,92669.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607080475,0.36299803,92670.0,92669.0,0.04588459]
["bitfinex-derivatives","BTCF0:USTF0",1763607080782,0.36299803,92670.0,92669.0,0.15389579]
["bitfinex-derivatives","BTCF0:USTF0",1763607080783,0.06028112,92670.0,92669.0,0.15389579]
["bitfinex-derivatives","BTCF0:USTF0",1763607080976,0.00219803,92670.0,92669.0,0.15389579]
["bitfinex-derivatives","BTCF0:USTF0",1763607081382,0.00219803,92670.0,92669.0,0.15489579]
["bitfinex-derivatives","BTCF0:USTF0",1763607081770,0.00219803,92670.0,92669.0,0.04688459]
["bitfinex-derivatives","BTCF0:USTF0",1763607082273,0.00219803,92670.0,92669.0,0.00289459]
["bitfinex-derivatives","BTCF0:USTF0",1763607082880,0.00219803,92670.0,92669.0,0.04688459]
["bitfinex-derivatives","BTCF0:USTF0",1763607084983,0.00219803,92670.0,92669.0,0.00289459]
["bitfinex-derivatives","BTCF0:USTF0",1763607085581,0.00219803,92670.0,92669.0,0.00216192]
["bitfinex-derivatives","BTCF0:USTF0",1763607085780,0.00219803,92670.0,92659.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763607086082,0.52689683,92660.0,92659.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1763607086284,0.47101973,92660.0,92659.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763607086881,0.47101973,92660.0,92659.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763607087083,0.47101973,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607087680,0.47101973,92660.0,92659.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763607087983,0.47101973,92660.0,92659.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1763607088687,0.47101973,92660.0,92659.0,0.01563267]
["bitfinex-derivatives","BTCF0:USTF0",1763607089091,0.47101973,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607090188,0.47101973,92660.0,92659.0,0.01563267]
["bitfinex-derivatives","BTCF0:USTF0",1763607091586,0.36299803,92660.0,92659.0,0.01563267]
["bitfinex-derivatives","BTCF0:USTF0",1763607092690,0.36299803,92660.0,92659.0,0.05918267]
["bitfinex-derivatives","BTCF0:USTF0",1763607093183,0.00016131,92669.0,92667.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763607093384,0.00016131,92669.0,92668.0,0.15277497]
["bitfinex-derivatives","BTCF0:USTF0",1763607093579,0.00235934,92669.0,92668.0,0.15277497]
["bitfinex-derivatives","BTCF0:USTF0",1763607094777,0.00235934,92669.0,92668.0,0.15377497]
["bitfinex-derivatives","BTCF0:USTF0",1763607094994,0.00235934,92669.0,92668.0,0.04576267]
["bitfinex-derivatives","BTCF0:USTF0",1763607095495,0.00235934,92669.0,92668.0,0.15477497]
["bitfinex-derivatives","BTCF0:USTF0",1763607095692,0.00235934,92669.0,92668.0,0.04676267]
["bitfinex-derivatives","BTCF0:USTF0",1763607096080,0.00235934,92669.0,92668.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763607096392,0.00235934,92669.0,92668.0,0.04676267]
["bitfinex-derivatives","BTCF0:USTF0",1763607099487,0.00235934,92669.0,92668.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763607099685,0.00235934,92669.0,92668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607100192,0.00235934,92669.0,92668.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1763607100494,0.00235934,92669.0,92668.0,0.04676267]
["bitfinex-derivatives","BTCF0:USTF0",1763607103500,0.00235934,92669.0,92668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607104304,0.04105817,92669.0,92668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607104502,0.1080216,92660.0,92659.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763607104701,0.1080216,92660.0,92659.0,0.00321985]
["bitfinex-derivatives","BTCF0:USTF0",1763607104702,0.57517963,92660.0,92659.0,0.00321985]
["bitfinex-derivatives","BTCF0:USTF0",1763607105409,0.57517963,92660.0,92659.0,0.04724985]
["bitfinex-derivatives","BTCF0:USTF0",1763607105599,0.57517963,92660.0,92659.0,0.04824985]
["bitfinex-derivatives","BTCF0:USTF0",1763607105797,0.57517963,92660.0,92659.0,0.04924985]
["bitfinex-derivatives","BTCF0:USTF0",1763607106922,0.57517963,92660.0,92659.0,0.04998252]
["bitfinex-derivatives","BTCF0:USTF0",1763607112313,0.57517963,92660.0,92659.0,0.02821252]
["bitfinex-derivatives","BTCF0:USTF0",1763607112508,0.57517963,92660.0,92659.0,0.04998252]
["bitfinex-derivatives","BTCF0:USTF0",1763607112913,0.46715803,92660.0,92659.0,0.04998252]
["bitfinex-derivatives","BTCF0:USTF0",1763607114011,0.46715803,92660.0,92659.0,0.00521985]
["bitfinex-derivatives","BTCF0:USTF0",1763607115003,0.46715803,92660.0,92659.0,0.04998252]
["bitfinex-derivatives","BTCF0:USTF0",1763607118116,0.36299803,92660.0,92659.0,0.04998252]
["bitfinex-derivatives","BTCF0:USTF0",1763607118416,0.46715803,92660.0,92659.0,0.04998252]
["bitfinex-derivatives","BTCF0:USTF0",1763607120125,0.46715803,92660.0,92659.0,0.00595252]
["bitfinex-derivatives","BTCF0:USTF0",1763607120619,0.46715803,92660.0,92659.0,0.00521985]
["bitfinex-derivatives","BTCF0:USTF0",1763607121013,0.46715803,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607124023,0.46715803,92660.0,92659.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763607124415,0.46715803,92660.0,92659.0,0.05831267]
["bitfinex-derivatives","BTCF0:USTF0",1763607126021,0.46715803,92660.0,92659.0,0.03719267]
["bitfinex-derivatives","BTCF0:USTF0",1763607126419,0.52523316,92660.0,92659.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763607126719,0.46715803,92660.0,92659.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1763607126925,0.46715803,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607127518,0.46715803,92660.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607127519,0.1080298,92653.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607127726,0.36299803,92651.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607128020,0.36299803,92651.0,92650.0,0.04264192]
["bitfinex-derivatives","BTCF0:USTF0",1763607128227,0.36299803,92651.0,92650.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1763607128416,0.46715803,92651.0,92650.0,0.04337459]
["bitfinex-derivatives","BTCF0:USTF0",1763607128824,0.46715803,92651.0,92650.0,0.04537459]
["bitfinex-derivatives","BTCF0:USTF0",1763607129026,0.46715803,92651.0,92650.0,0.04737459]
["bitfinex-derivatives","BTCF0:USTF0",1763607129418,0.46715803,92651.0,92650.0,0.04537459]
["bitfinex-derivatives","BTCF0:USTF0",1763607129619,0.36299803,92651.0,92650.0,0.04737459]
["bitfinex-derivatives","BTCF0:USTF0",1763607130127,0.32799803,92651.0,92650.0,0.04737459]
["bitfinex-derivatives","BTCF0:USTF0",1763607130330,0.03868256,92658.0,92657.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763607130530,0.03868256,92658.0,92657.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763607131330,0.3608,92660.0,92659.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1763607131523,0.3608,92660.0,92659.0,0.05777803]
["bitfinex-derivatives","BTCF0:USTF0",1763607132328,0.3608,92660.0,92659.0,0.05877803]
["bitfinex-derivatives","BTCF0:USTF0",1763607132631,0.39948256,92660.0,92659.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763607133725,0.39948256,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607134225,0.3608,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607135430,0.39950063,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607135929,0.3608,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607137334,0.3995208,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607137527,0.3608,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607138230,0.3608,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607138619,0.39951385,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607141832,0.50367385,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607144038,0.46496,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607144239,0.50369351,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607146231,0.3608,92660.0,92659.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763607147734,0.39953351,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607148132,0.3608,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607148443,0.3608,92660.0,92659.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763607150935,0.3608,92660.0,92659.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607152342,0.3608,92660.0,92659.0,0.02704803]
["bitfinex-derivatives","BTCF0:USTF0",1763607152648,0.3608,92660.0,92659.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763607152836,0.39952488,92660.0,92659.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763607153038,0.46496,92660.0,92659.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763607154041,0.46496,92660.0,92659.0,0.02704803]
["bitfinex-derivatives","BTCF0:USTF0",1763607155843,0.46496,92660.0,92659.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763607157451,0.50368488,92660.0,92659.0,0.02704803]
["bitfinex-derivatives","BTCF0:USTF0",1763607157748,0.50368488,92660.0,92659.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607157953,0.50368488,92660.0,92659.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763607158151,0.46496,92660.0,92659.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763607160546,0.3608,92660.0,92659.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763607163248,0.03872488,92665.0,92664.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763607163553,0.00016131,92669.0,92666.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763607163554,0.03872488,92667.0,92666.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763607163753,0.03872488,92667.0,92666.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763607164054,0.1080135,92667.0,92666.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763607165153,0.00016131,92669.0,92668.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763607165350,0.10817241,92669.0,92668.0,0.04791803]
["bitfinex-derivatives","BTCF0:USTF0",1763607166441,0.46897241,92669.0,92668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607166652,0.50769729,92669.0,92668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607166847,0.50769729,92669.0,92668.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763607167249,0.39968619,92669.0,92668.0,0.04891803]
["bitfinex-derivatives","BTCF0:USTF0",1763607167650,0.39968619,92669.0,92668.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763607169748,0.39968619,92669.0,92668.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607170059,0.36096131,92669.0,92668.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607170454,0.36096131,92669.0,92668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607171552,0.36096131,92669.0,92668.0,0.04991803]
["bitfinex-derivatives","BTCF0:USTF0",1763607172461,0.36096131,92669.0,92668.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607173655,0.36096131,92669.0,92668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607173851,0.1080251,92657.0,92656.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1763607174057,0.1080298,92653.0,92650.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607174256,0.1080298,92653.0,92652.0,0.01616803]
["bitfinex-derivatives","BTCF0:USTF0",1763607174748,0.1080298,92653.0,92652.0,0.03868803]
["bitfinex-derivatives","BTCF0:USTF0",1763607174951,0.1080298,92653.0,92644.0,0.02913854]
["bitfinex-derivatives","BTCF0:USTF0",1763607174952,0.1080368,92647.0,92644.0,0.02913854]
["bitfinex-derivatives","BTCF0:USTF0",1763607175147,0.1080531,92633.0,92632.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1763607175360,0.4688531,92633.0,92632.0,0.06188803]
["bitfinex-derivatives","BTCF0:USTF0",1763607176857,0.4768531,92633.0,92632.0,0.03868803]
["bitfinex-derivatives","BTCF0:USTF0",1763607177367,0.4768531,92633.0,92632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607177559,0.1080602,92627.0,92626.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1763607177862,0.10412,92631.0,92630.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763607178060,0.10412,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607178448,0.1080602,92627.0,92626.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1763607179052,0.25092601,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607179259,0.2121765,92631.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607179765,0.40454951,92633.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607179954,0.1080555,92631.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607180155,0.10416,92632.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607180554,0.2122144,92632.0,92630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607182267,0.2122144,92632.0,92626.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1763607182268,0.1080601,92627.0,92626.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1763607182768,0.1080562,92631.0,92626.0,0.00232918]
["bitfinex-derivatives","BTCF0:USTF0",1763607182956,0.1080562,92631.0,92626.0,0.02484918]
["bitfinex-derivatives","BTCF0:USTF0",1763607183352,0.1080562,92631.0,92626.0,0.04627918]
["bitfinex-derivatives","BTCF0:USTF0",1763607183558,0.10416,92632.0,92631.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763607183764,0.10416,92632.0,92631.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607184154,0.3608,92633.0,92631.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607184155,0.3608,92633.0,92632.0,0.1652443]
["bitfinex-derivatives","BTCF0:USTF0",1763607184355,0.3608,92633.0,92632.0,0.16744233]
["bitfinex-derivatives","BTCF0:USTF0",1763607188170,0.3258,92633.0,92632.0,0.16744233]
["bitfinex-derivatives","BTCF0:USTF0",1763607189356,0.00016192,92642.0,92632.0,0.16744233]
["bitfinex-derivatives","BTCF0:USTF0",1763607189562,0.00016192,92642.0,92641.0,0.1513938]
["bitfinex-derivatives","BTCF0:USTF0",1763607189563,0.02265192,92642.0,92641.0,0.1513938]
["bitfinex-derivatives","BTCF0:USTF0",1763607189760,0.02265192,92642.0,92641.0,0.15359183]
["bitfinex-derivatives","BTCF0:USTF0",1763607190365,0.02265192,92642.0,92641.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607190964,0.00016192,92642.0,92641.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607192971,0.04392192,92642.0,92641.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607194055,0.00016192,92642.0,92641.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607195459,0.04392192,92642.0,92641.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607199171,0.00016192,92642.0,92641.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607199366,0.04392192,92642.0,92641.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607199567,0.3608,92649.0,92648.0,0.1513856]
["bitfinex-derivatives","BTCF0:USTF0",1763607199772,0.3608,92649.0,92648.0,0.15358363]
["bitfinex-derivatives","BTCF0:USTF0",1763607200382,0.1080163,92665.0,92664.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763607200383,0.1517763,92665.0,92664.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763607200672,0.1517763,92665.0,92664.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763607202764,0.1527763,92665.0,92664.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607203373,0.04476,92665.0,92664.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607203868,0.02349,92665.0,92664.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763607204870,0.04476,92665.0,92664.0,0.05938803]
["bitfinex-derivatives","BTCF0:USTF0",1763607205871,0.04476,92665.0,92664.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607206071,0.04376,92665.0,92664.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763607206271,0.04376,92665.0,92664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607207272,0.04376,92665.0,92664.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763607207475,0.02249,92665.0,92664.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763607207878,0.3608,92666.0,92665.0,0.1532358]
["bitfinex-derivatives","BTCF0:USTF0",1763607208072,0.3608,92666.0,92665.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763607209077,0.04529,92656.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607209674,0.04529,92656.0,92655.0,0.04538192]
["bitfinex-derivatives","BTCF0:USTF0",1763607209879,0.04529,92656.0,92655.0,0.04757995]
["bitfinex-derivatives","BTCF0:USTF0",1763607210177,0.04529,92656.0,92655.0,0.06089995]
["bitfinex-derivatives","BTCF0:USTF0",1763607210678,0.04529,92656.0,92655.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607211171,0.02204,92642.0,92641.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1763607211379,0.04529,92642.0,92641.0,0.40821803]
["bitfinex-derivatives","BTCF0:USTF0",1763607212378,0.04343192,92651.0,92650.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763607212577,0.04343192,92651.0,92650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607213581,0.04343192,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607214276,0.04327,92638.0,92632.0,0.04256195]
["bitfinex-derivatives","BTCF0:USTF0",1763607214481,0.04327,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607215375,0.04627,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607215880,0.05127,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607216081,0.04827,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607216282,0.05127,92638.0,92637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607216477,0.05127,92638.0,92637.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607216672,0.008,92638.0,92637.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607216876,0.003,92638.0,92637.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607217779,0.3608,92644.0,92643.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1763607217994,0.3608,92644.0,92643.0,0.15425953]
["bitfinex-derivatives","BTCF0:USTF0",1763607218783,0.10819482,92651.0,92643.0,0.15425953]
["bitfinex-derivatives","BTCF0:USTF0",1763607218784,0.00016192,92651.0,92643.0,0.15425953]
["bitfinex-derivatives","BTCF0:USTF0",1763607218972,0.00016192,92651.0,92650.0,0.1520533]
["bitfinex-derivatives","BTCF0:USTF0",1763607219178,0.00016192,92651.0,92650.0,0.15425133]
["bitfinex-derivatives","BTCF0:USTF0",1763607220277,0.04343192,92651.0,92650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607222980,0.00016192,92651.0,92650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607224884,0.02230192,92651.0,92650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607225983,0.00016192,92651.0,92650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607229496,0.04343192,92651.0,92650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607231599,0.04343192,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607231898,0.00016192,92651.0,92650.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607234994,0.00016192,92651.0,92650.0,0.07530153]
["bitfinex-derivatives","BTCF0:USTF0",1763607235195,0.3608,92656.0,92655.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763607235395,0.3608,92656.0,92655.0,0.18332952]
["bitfinex-derivatives","BTCF0:USTF0",1763607236602,0.3608,92656.0,92655.0,0.15424553]
["bitfinex-derivatives","BTCF0:USTF0",1763607237394,0.3608,92656.0,92655.0,0.18332494]
["bitfinex-derivatives","BTCF0:USTF0",1763607237595,0.00016131,92665.0,92664.0,0.164637]
["bitfinex-derivatives","BTCF0:USTF0",1763607237795,0.00016131,92665.0,92664.0,0.16683503]
["bitfinex-derivatives","BTCF0:USTF0",1763607238601,0.03874951,92678.0,92677.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1763607238805,0.02240973,92686.0,92685.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763607239003,0.04353973,92686.0,92685.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763607239299,0.04353973,92686.0,92685.0,0.02364803]
["bitfinex-derivatives","BTCF0:USTF0",1763607239499,0.04353973,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607239898,0.04453973,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607240405,0.04327,92677.0,92676.0,0.04418192]
["bitfinex-derivatives","BTCF0:USTF0",1763607240602,0.04327,92677.0,92676.0,0.04637995]
["bitfinex-derivatives","BTCF0:USTF0",1763607242201,0.04327,92677.0,92676.0,0.04737995]
["bitfinex-derivatives","BTCF0:USTF0",1763607242902,0.02214,92677.0,92676.0,0.04737995]
["bitfinex-derivatives","BTCF0:USTF0",1763607243107,0.04356,92677.0,92676.0,0.15538295]
["bitfinex-derivatives","BTCF0:USTF0",1763607244210,0.04356,92677.0,92676.0,0.04737995]
["bitfinex-derivatives","BTCF0:USTF0",1763607246104,0.04356,92677.0,92676.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1763607247312,0.02142,92677.0,92676.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1763607247519,0.3608,92679.0,92678.0,0.1533106]
["bitfinex-derivatives","BTCF0:USTF0",1763607247705,0.10412,92687.0,92685.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763607248012,0.40541973,92686.0,92685.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607248605,0.04461973,92686.0,92685.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607249006,0.04561973,92686.0,92685.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607249608,0.04561973,92686.0,92663.0,0.02906063]
["bitfinex-derivatives","BTCF0:USTF0",1763607249609,0.04435,92666.0,92663.0,0.02906063]
["bitfinex-derivatives","BTCF0:USTF0",1763607249812,0.04435,92642.0,92641.0,0.05796845]
["bitfinex-derivatives","BTCF0:USTF0",1763607250005,0.04435,92642.0,92641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607250312,0.04435,92642.0,92641.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607250703,0.3608,92643.0,92642.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763607250908,0.3608,92643.0,92642.0,0.06111803]
["bitfinex-derivatives","BTCF0:USTF0",1763607251408,0.36096192,92652.0,92651.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763607251613,0.36096192,92652.0,92651.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607252908,0.00016192,92652.0,92651.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763607259214,0.00016192,92652.0,92651.0,0.15274803]
["bitfinex-derivatives","BTCF0:USTF0",1763607261020,0.3608,92672.0,92651.0,0.15274803]
["bitfinex-derivatives","BTCF0:USTF0",1763607261021,0.3608,92672.0,92671.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763607261212,0.3608,92672.0,92671.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607261519,0.38373,92672.0,92671.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607261722,0.40515,92672.0,92671.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607262121,0.40515,92672.0,92671.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763607263223,0.3608,92672.0,92671.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763607264722,0.04435,92678.0,92677.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763607264918,0.1523506,92678.0,92677.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607265219,0.3608,92681.0,92677.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607265220,0.3608,92681.0,92680.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763607265423,0.3608,92681.0,92680.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607265727,0.40515,92681.0,92680.0,0.04750803]
["bitfinex-derivatives","BTCF0:USTF0",1763607268120,0.40515,92681.0,92680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607268426,0.40515,92681.0,92680.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763607268818,0.40515,92681.0,92680.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763607271223,0.40515,92681.0,92680.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763607272625,0.3608,92681.0,92680.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763607272831,0.07744266,92702.0,92701.0,0.1531839]
["bitfinex-derivatives","BTCF0:USTF0",1763607273014,0.05814117,92712.0,92711.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763607273220,0.05814117,92712.0,92704.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763607273221,0.04416961,92726.0,92725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607273527,0.04416961,92726.0,92725.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607273826,0.04416961,92726.0,92725.0,0.15535393]
["bitfinex-derivatives","BTCF0:USTF0",1763607274215,0.3608,92743.0,92725.0,0.15535393]
["bitfinex-derivatives","BTCF0:USTF0",1763607274423,0.0439,92726.0,92725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607274834,0.4047,92726.0,92725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607275328,0.4047,92726.0,92725.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607275529,0.0439,92726.0,92725.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607276426,0.0439,92734.0,92733.0,0.1531466]
["bitfinex-derivatives","BTCF0:USTF0",1763607276626,0.0439,92734.0,92733.0,0.15534463]
["bitfinex-derivatives","BTCF0:USTF0",1763607276828,0.0439,92734.0,92733.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607277728,0.4047,92744.0,92743.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763607278030,0.4047,92744.0,92743.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763607278234,0.4047,92744.0,92743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607278433,0.4047,92744.0,92743.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607279334,0.4057,92744.0,92743.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607279724,0.4057,92744.0,92743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607280340,0.4057,92744.0,92743.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607281431,0.5136238,92744.0,92743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607285926,0.0439,92731.0,92710.0,0.11529917]
["bitfinex-derivatives","BTCF0:USTF0",1763607286132,0.0439,92723.0,92722.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763607286430,0.0439,92723.0,92722.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763607286632,0.4047,92735.0,92734.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763607286827,0.4047,92735.0,92734.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763607287340,0.4047,92735.0,92734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607288232,0.0439,92723.0,92722.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763607288548,0.0439,92723.0,92722.0,0.40920803]
["bitfinex-derivatives","BTCF0:USTF0",1763607288840,0.0439,92723.0,92722.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763607289642,0.0439,92723.0,92722.0,0.40920803]
["bitfinex-derivatives","BTCF0:USTF0",1763607291039,0.0439,92723.0,92722.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763607291340,0.4687468,92725.0,92706.0,0.1079673]
["bitfinex-derivatives","BTCF0:USTF0",1763607291341,0.1518552,92717.0,92706.0,0.1079673]
["bitfinex-derivatives","BTCF0:USTF0",1763607291533,0.1518552,92717.0,92700.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763607291534,0.5126552,92717.0,92702.0,0.1079719]
["bitfinex-derivatives","BTCF0:USTF0",1763607291735,0.5126552,92717.0,92705.0,0.1079689]
["bitfinex-derivatives","BTCF0:USTF0",1763607291934,0.5126552,92717.0,92708.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1763607292143,0.4047,92717.0,92716.0,0.04756986]
["bitfinex-derivatives","BTCF0:USTF0",1763607292755,0.4047,92717.0,92716.0,0.04856986]
["bitfinex-derivatives","BTCF0:USTF0",1763607294942,0.4047,92717.0,92716.0,0.00335986]
["bitfinex-derivatives","BTCF0:USTF0",1763607295745,0.4047,92717.0,92716.0,0.02583986]
["bitfinex-derivatives","BTCF0:USTF0",1763607295947,0.4047,92717.0,92716.0,0.00335986]
["bitfinex-derivatives","BTCF0:USTF0",1763607298749,0.4047,92717.0,92716.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1763607299249,0.0439,92697.0,92696.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1763607299449,0.0439,92697.0,92696.0,0.44993899]
["bitfinex-derivatives","BTCF0:USTF0",1763607299648,0.02243,92697.0,92696.0,0.44993899]
["bitfinex-derivatives","BTCF0:USTF0",1763607300448,0.004,92697.0,92696.0,0.44993899]
["bitfinex-derivatives","BTCF0:USTF0",1763607301148,0.0479,92697.0,92696.0,0.43671899]
["bitfinex-derivatives","BTCF0:USTF0",1763607301347,0.0479,92697.0,92696.0,0.03070899]
["bitfinex-derivatives","BTCF0:USTF0",1763607301548,0.0479,92697.0,92696.0,0.13868869]
["bitfinex-derivatives","BTCF0:USTF0",1763607301743,0.0529,92697.0,92696.0,0.19711869]
["bitfinex-derivatives","BTCF0:USTF0",1763607301954,0.009,92697.0,92696.0,0.19711869]
["bitfinex-derivatives","BTCF0:USTF0",1763607303644,0.05325,92697.0,92696.0,0.07591899]
["bitfinex-derivatives","BTCF0:USTF0",1763607303950,0.05325,92697.0,92696.0,0.08931899]
["bitfinex-derivatives","BTCF0:USTF0",1763607304452,0.009,92697.0,92696.0,0.08931899]
["bitfinex-derivatives","BTCF0:USTF0",1763607304952,0.05325,92697.0,92696.0,0.03070899]
["bitfinex-derivatives","BTCF0:USTF0",1763607305255,0.05325,92697.0,92696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607306155,0.05325,92697.0,92696.0,0.02482803]
["bitfinex-derivatives","BTCF0:USTF0",1763607306763,0.009,92697.0,92696.0,0.19720607]
["bitfinex-derivatives","BTCF0:USTF0",1763607308050,0.0001612,92706.0,92705.0,0.1530592]
["bitfinex-derivatives","BTCF0:USTF0",1763607308255,0.0001612,92706.0,92705.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1763607308756,0.0444112,92706.0,92705.0,0.03073637]
["bitfinex-derivatives","BTCF0:USTF0",1763607309062,0.0444112,92706.0,92705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607309951,0.1522308,92695.0,92694.0,0.04520737]
["bitfinex-derivatives","BTCF0:USTF0",1763607310155,0.04644803,92695.0,92694.0,0.07448793]
["bitfinex-derivatives","BTCF0:USTF0",1763607311057,0.04944803,92695.0,92694.0,0.07448793]
["bitfinex-derivatives","BTCF0:USTF0",1763607311471,0.003,92695.0,92694.0,0.07448793]
["bitfinex-derivatives","BTCF0:USTF0",1763607311764,0.007,92695.0,92694.0,0.07448793]
["bitfinex-derivatives","BTCF0:USTF0",1763607312165,0.0001612,92706.0,92705.0,0.1530592]
["bitfinex-derivatives","BTCF0:USTF0",1763607312472,0.00235923,92706.0,92705.0,0.07437056]
["bitfinex-derivatives","BTCF0:USTF0",1763607312659,0.02516923,92706.0,92705.0,0.07437056]
["bitfinex-derivatives","BTCF0:USTF0",1763607313366,0.04660923,92706.0,92705.0,0.07637056]
["bitfinex-derivatives","BTCF0:USTF0",1763607314061,0.04660923,92706.0,92705.0,0.07837056]
["bitfinex-derivatives","BTCF0:USTF0",1763607316465,0.04660923,92706.0,92705.0,0.04982267]
["bitfinex-derivatives","BTCF0:USTF0",1763607316660,0.04660923,92706.0,92705.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763607317963,0.00235923,92706.0,92705.0,0.04982267]
["bitfinex-derivatives","BTCF0:USTF0",1763607318167,0.00235923,92706.0,92705.0,0.07842352]
["bitfinex-derivatives","BTCF0:USTF0",1763607320664,0.0001612,92706.0,92705.0,0.07842352]
["bitfinex-derivatives","BTCF0:USTF0",1763607320863,0.3259612,92708.0,92707.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763607321166,0.11529917,92740.0,92707.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763607321167,0.3608,92729.0,92723.0,0.1530382]
["bitfinex-derivatives","BTCF0:USTF0",1763607321368,0.1079437,92727.0,92723.0,0.18237172]
["bitfinex-derivatives","BTCF0:USTF0",1763607322168,0.1079421,92729.0,92723.0,0.18237172]
["bitfinex-derivatives","BTCF0:USTF0",1763607322569,0.1079421,92729.0,92723.0,0.18337172]
["bitfinex-derivatives","BTCF0:USTF0",1763607322970,0.10821501,92726.0,92723.0,0.18337172]
["bitfinex-derivatives","BTCF0:USTF0",1763607323776,0.00026961,92726.0,92723.0,0.18437172]
["bitfinex-derivatives","BTCF0:USTF0",1763607324473,0.35866062,92724.0,92723.0,0.18437172]
["bitfinex-derivatives","BTCF0:USTF0",1763607324876,0.00026961,92726.0,92725.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763607325073,0.00026961,92726.0,92725.0,0.07442352]
["bitfinex-derivatives","BTCF0:USTF0",1763607325267,0.3608,92741.0,92726.0,0.1079441]
["bitfinex-derivatives","BTCF0:USTF0",1763607325580,0.40505,92741.0,92740.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763607325770,0.3608,92741.0,92740.0,0.15375117]
["bitfinex-derivatives","BTCF0:USTF0",1763607325976,0.3608,92741.0,92740.0,0.07439763]
["bitfinex-derivatives","BTCF0:USTF0",1763607325977,0.36299803,92741.0,92740.0,0.07439763]
["bitfinex-derivatives","BTCF0:USTF0",1763607326177,0.00219803,92741.0,92740.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763607326676,0.00219803,92741.0,92740.0,0.07438154]
["bitfinex-derivatives","BTCF0:USTF0",1763607326871,0.00219803,92741.0,92740.0,0.07538154]
["bitfinex-derivatives","BTCF0:USTF0",1763607327578,0.00219803,92741.0,92740.0,0.07638154]
["bitfinex-derivatives","BTCF0:USTF0",1763607327873,0.3608,92750.0,92749.0,0.151898]
["bitfinex-derivatives","BTCF0:USTF0",1763607328171,0.3608,92750.0,92749.0,0.15263067]
["bitfinex-derivatives","BTCF0:USTF0",1763607328364,0.1513477,92766.0,92765.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763607328569,0.15354573,92766.0,92765.0,0.04322267]
["bitfinex-derivatives","BTCF0:USTF0",1763607330577,0.15354573,92766.0,92765.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607330977,0.01108,92754.0,92752.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763607331172,0.04537803,92753.0,92752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607331866,0.04537803,92753.0,92752.0,0.04322267]
["bitfinex-derivatives","BTCF0:USTF0",1763607332071,0.15329133,92753.0,92752.0,0.04322267]
["bitfinex-derivatives","BTCF0:USTF0",1763607332272,0.15329133,92753.0,92752.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763607332878,0.15329133,92753.0,92752.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763607333086,0.04537803,92753.0,92752.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763607333278,0.04537803,92753.0,92752.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763607335984,0.01108,92763.0,92762.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763607335985,0.05569,92763.0,92762.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763607336175,0.05788803,92763.0,92762.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607337594,0.05788803,92763.0,92762.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607338883,0.04680803,92763.0,92762.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607339979,0.00219803,92763.0,92762.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607340788,0.01353,92776.0,92765.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763607340986,0.01353,92776.0,92765.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607341185,0.1078885,92775.0,92765.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607341384,0.0234395,92766.0,92765.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607341586,0.0069816,92766.0,92765.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607342087,0.04461,92775.0,92774.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763607342288,0.04680803,92775.0,92774.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607343588,0.2527399,92800.0,92778.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763607343888,0.40760803,92779.0,92778.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607346094,0.40760803,92779.0,92778.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607347186,0.04680803,92779.0,92778.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607347689,0.00219803,92779.0,92778.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607347890,0.04680803,92779.0,92778.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607349197,0.04680803,92779.0,92778.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763607350097,0.04680803,92779.0,92778.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607350280,0.04680803,92779.0,92778.0,0.02296267]
["bitfinex-derivatives","BTCF0:USTF0",1763607350480,0.40760803,92779.0,92778.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763607351098,0.40760803,92779.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607353196,0.40760803,92779.0,92778.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1763607356499,0.40760803,92779.0,92778.0,0.15221164]
["bitfinex-derivatives","BTCF0:USTF0",1763607357990,0.40760803,92779.0,92778.0,0.16564164]
["bitfinex-derivatives","BTCF0:USTF0",1763607362404,0.3608,92779.0,92778.0,0.16564164]
["bitfinex-derivatives","BTCF0:USTF0",1763607362702,0.1505668,92793.0,92792.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763607362889,0.15276483,92793.0,92792.0,0.04470267]
["bitfinex-derivatives","BTCF0:USTF0",1763607364402,0.21061405,92793.0,92792.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607365295,0.15276483,92793.0,92792.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607365502,0.21090463,92793.0,92792.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607366299,0.15276483,92793.0,92792.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607369109,0.1505843,92778.0,92777.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763607369303,0.51358233,92778.0,92777.0,0.07279846]
["bitfinex-derivatives","BTCF0:USTF0",1763607369898,0.40569803,92778.0,92777.0,0.07279846]
["bitfinex-derivatives","BTCF0:USTF0",1763607370094,0.41866803,92778.0,92777.0,0.02882846]
["bitfinex-derivatives","BTCF0:USTF0",1763607370304,0.41866803,92778.0,92777.0,0.02982846]
["bitfinex-derivatives","BTCF0:USTF0",1763607370809,0.41866803,92778.0,92777.0,0.05172846]
["bitfinex-derivatives","BTCF0:USTF0",1763607370997,0.41866803,92778.0,92777.0,0.02982846]
["bitfinex-derivatives","BTCF0:USTF0",1763607371202,0.41866803,92778.0,92777.0,0.02909579]
["bitfinex-derivatives","BTCF0:USTF0",1763607371608,0.41866803,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607372402,0.41866803,92778.0,92777.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763607373208,0.51358233,92778.0,92777.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763607374900,0.52710233,92778.0,92777.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763607375303,0.52710233,92778.0,92777.0,0.02363267]
["bitfinex-derivatives","BTCF0:USTF0",1763607375712,0.52710233,92778.0,92777.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763607376412,0.52710233,92778.0,92777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607378709,0.0427,92766.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607379010,0.40569803,92766.0,92765.0,0.02826463]
["bitfinex-derivatives","BTCF0:USTF0",1763607379713,0.40569803,92766.0,92765.0,0.0289973]
["bitfinex-derivatives","BTCF0:USTF0",1763607380011,0.40569803,92766.0,92765.0,0.0299973]
["bitfinex-derivatives","BTCF0:USTF0",1763607380214,0.40569803,92766.0,92765.0,0.00189441]
["bitfinex-derivatives","BTCF0:USTF0",1763607380403,0.40569803,92766.0,92765.0,0.00289441]
["bitfinex-derivatives","BTCF0:USTF0",1763607382007,0.40569803,92766.0,92765.0,0.02479441]
["bitfinex-derivatives","BTCF0:USTF0",1763607382214,0.40569803,92766.0,92765.0,0.00289441]
["bitfinex-derivatives","BTCF0:USTF0",1763607382919,0.40569803,92766.0,92751.0,0.02893556]
["bitfinex-derivatives","BTCF0:USTF0",1763607382920,0.1506145,92752.0,92751.0,0.02893556]
["bitfinex-derivatives","BTCF0:USTF0",1763607383118,0.51361253,92752.0,92751.0,0.02883815]
["bitfinex-derivatives","BTCF0:USTF0",1763607383307,0.51361253,92752.0,92751.0,0.05073815]
["bitfinex-derivatives","BTCF0:USTF0",1763607384111,0.51361253,92752.0,92751.0,0.05273815]
["bitfinex-derivatives","BTCF0:USTF0",1763607384309,0.40569803,92752.0,92751.0,0.07480815]
["bitfinex-derivatives","BTCF0:USTF0",1763607384503,0.04489803,92752.0,92751.0,0.18272375]
["bitfinex-derivatives","BTCF0:USTF0",1763607384917,0.04489803,92752.0,92751.0,0.21366292]
["bitfinex-derivatives","BTCF0:USTF0",1763607385112,0.00219803,92752.0,92751.0,0.21366292]
["bitfinex-derivatives","BTCF0:USTF0",1763607386420,0.00219803,92752.0,92751.0,0.18472375]
["bitfinex-derivatives","BTCF0:USTF0",1763607386619,0.02376803,92752.0,92751.0,0.18472375]
["bitfinex-derivatives","BTCF0:USTF0",1763607387114,0.04683803,92752.0,92751.0,0.18472375]
["bitfinex-derivatives","BTCF0:USTF0",1763607387316,0.04683803,92752.0,92751.0,0.07680815]
["bitfinex-derivatives","BTCF0:USTF0",1763607387518,0.04683803,92752.0,92751.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1763607388317,0.04683803,92752.0,92751.0,0.07680815]
["bitfinex-derivatives","BTCF0:USTF0",1763607389517,0.04683803,92752.0,92751.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1763607394227,0.15475253,92752.0,92751.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1763607396123,0.04683803,92752.0,92751.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1763607396330,0.04683803,92752.0,92751.0,0.07680815]
["bitfinex-derivatives","BTCF0:USTF0",1763607396519,0.04683803,92752.0,92751.0,0.10570095]
["bitfinex-derivatives","BTCF0:USTF0",1763607397932,0.15475253,92752.0,92751.0,0.10570095]
["bitfinex-derivatives","BTCF0:USTF0",1763607398232,0.15475253,92752.0,92751.0,0.07680815]
["bitfinex-derivatives","BTCF0:USTF0",1763607401830,0.15475253,92752.0,92751.0,0.10572931]
["bitfinex-derivatives","BTCF0:USTF0",1763607402030,0.15475253,92752.0,92751.0,0.03283815]
["bitfinex-derivatives","BTCF0:USTF0",1763607402232,0.15475253,92752.0,92751.0,0.03210548]
["bitfinex-derivatives","BTCF0:USTF0",1763607402537,0.25883253,92752.0,92751.0,0.03210548]
["bitfinex-derivatives","BTCF0:USTF0",1763607402737,0.25883253,92752.0,92742.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607402738,0.0436,92743.0,92742.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607403039,0.40659803,92743.0,92742.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607403927,0.40659803,92743.0,92742.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1763607404131,0.40659803,92743.0,92742.0,0.04718441]
["bitfinex-derivatives","BTCF0:USTF0",1763607404332,0.14987803,92743.0,92742.0,0.04918441]
["bitfinex-derivatives","BTCF0:USTF0",1763607404730,0.04579803,92743.0,92742.0,0.04918441]
["bitfinex-derivatives","BTCF0:USTF0",1763607404933,0.14991803,92743.0,92742.0,0.04918441]
["bitfinex-derivatives","BTCF0:USTF0",1763607405130,0.14987803,92743.0,92742.0,0.04918441]
["bitfinex-derivatives","BTCF0:USTF0",1763607409041,0.14987803,92743.0,92742.0,0.02619441]
["bitfinex-derivatives","BTCF0:USTF0",1763607409243,0.14987803,92743.0,92742.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1763607409739,0.02457803,92743.0,92742.0,0.04918441]
["bitfinex-derivatives","BTCF0:USTF0",1763607410043,0.04579803,92743.0,92742.0,0.02619441]
["bitfinex-derivatives","BTCF0:USTF0",1763607410233,0.04579803,92743.0,92742.0,0.04918441]
["bitfinex-derivatives","BTCF0:USTF0",1763607411936,0.04579803,92743.0,92742.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1763607415038,0.04579803,92743.0,92742.0,0.04918441]
["bitfinex-derivatives","BTCF0:USTF0",1763607416442,0.04579803,92743.0,92742.0,0.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1763607417047,0.14987803,92743.0,92742.0,0.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1763607418544,0.02457803,92743.0,92742.0,0.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1763607418744,0.00219803,92743.0,92742.0,0.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1763607420541,0.15372303,92743.0,92742.0,0.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1763607421447,0.00219803,92743.0,92742.0,0.07704586]
["bitfinex-derivatives","BTCF0:USTF0",1763607421949,0.1292975,92759.0,92758.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1763607422142,0.15465553,92759.0,92758.0,0.04317267]
["bitfinex-derivatives","BTCF0:USTF0",1763607422446,0.15465553,92759.0,92758.0,0.07088931]
["bitfinex-derivatives","BTCF0:USTF0",1763607423039,0.15465553,92759.0,92758.0,0.07188931]
["bitfinex-derivatives","BTCF0:USTF0",1763607423853,0.15465553,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607426454,0.04674803,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607427357,0.04674803,92759.0,92758.0,0.18079681]
["bitfinex-derivatives","BTCF0:USTF0",1763607427542,0.00219803,92759.0,92758.0,0.18079681]
["bitfinex-derivatives","BTCF0:USTF0",1763607427747,0.02358803,92759.0,92758.0,0.18079681]
["bitfinex-derivatives","BTCF0:USTF0",1763607428556,0.02358803,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607428759,0.04674803,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607430360,0.00219803,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607430947,0.04674803,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607431752,0.15465433,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607434156,0.04674803,92759.0,92758.0,0.07288931]
["bitfinex-derivatives","BTCF0:USTF0",1763607449861,0.04674803,92759.0,92758.0,0.05076664]
["bitfinex-derivatives","BTCF0:USTF0",1763607450063,0.04674803,92759.0,92758.0,0.02971664]
["bitfinex-derivatives","BTCF0:USTF0",1763607451057,0.04674803,92759.0,92711.0,0.1079621]
["bitfinex-derivatives","BTCF0:USTF0",1763607451058,0.0451,92751.0,92749.0,0.02893196]
["bitfinex-derivatives","BTCF0:USTF0",1763607451265,0.153025,92743.0,92742.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607451567,0.25930303,92743.0,92742.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607452674,0.25930303,92743.0,92742.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1763607454371,0.15137803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607457769,0.00219803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607458458,0.04773803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607458870,0.15566303,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607459379,0.04773803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607460571,0.04773803,92743.0,92742.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1763607462175,0.04773803,92743.0,92742.0,0.02640441]
["bitfinex-derivatives","BTCF0:USTF0",1763607462578,0.04773803,92743.0,92742.0,0.04861441]
["bitfinex-derivatives","BTCF0:USTF0",1763607466463,0.15181803,92743.0,92742.0,0.04861441]
["bitfinex-derivatives","BTCF0:USTF0",1763607466879,0.25974303,92743.0,92742.0,0.04861441]
["bitfinex-derivatives","BTCF0:USTF0",1763607467078,0.15181803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607467577,0.04773803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607467780,0.15181803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607471878,0.04773803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607472072,0.15181803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607476884,0.00219803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607477475,0.00219803,92743.0,92742.0,0.09136092]
["bitfinex-derivatives","BTCF0:USTF0",1763607477780,0.00219803,92743.0,92742.0,0.06231441]
["bitfinex-derivatives","BTCF0:USTF0",1763607480481,0.5142571,92750.0,92749.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763607480688,0.62053513,92750.0,92749.0,0.04445267]
["bitfinex-derivatives","BTCF0:USTF0",1763607481583,0.62053513,92750.0,92742.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1763607481584,0.1534615,92746.0,92742.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1763607481886,0.51646303,92743.0,92742.0,0.00416174]
["bitfinex-derivatives","BTCF0:USTF0",1763607482079,0.62054303,92743.0,92742.0,0.00216174]
["bitfinex-derivatives","BTCF0:USTF0",1763607482483,0.1514154,92734.0,92733.0,0.05048857]
["bitfinex-derivatives","BTCF0:USTF0",1763607482786,0.61849343,92734.0,92733.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763607483787,0.62249343,92734.0,92733.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763607484680,0.1514189,92731.0,92730.0,0.02905857]
["bitfinex-derivatives","BTCF0:USTF0",1763607484882,0.1514189,92731.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763607484883,0.1514224,92728.0,92727.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763607485185,0.15362043,92728.0,92727.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607486473,0.15762043,92728.0,92727.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607486876,0.15762043,92728.0,92727.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763607487474,0.15362043,92728.0,92727.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763607487788,0.15362043,92728.0,92727.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607488188,0.15362043,92728.0,92727.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607492789,0.15362043,92728.0,92724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763607492790,0.1514259,92725.0,92724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763607492989,0.04348,92713.0,92712.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1763607493295,0.04348,92703.0,92702.0,0.07151857]
["bitfinex-derivatives","BTCF0:USTF0",1763607493483,0.04567803,92703.0,92702.0,0.07225124]
["bitfinex-derivatives","BTCF0:USTF0",1763607494188,0.04567803,92703.0,92702.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607494389,0.02392803,92703.0,92702.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607495492,0.00219803,92703.0,92702.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607495695,0.00219803,92703.0,92702.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763607495888,0.04364174,92712.0,92711.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763607496086,0.14991977,92712.0,92711.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607496493,0.14991977,92712.0,92711.0,0.02216267]
["bitfinex-derivatives","BTCF0:USTF0",1763607496794,0.14991977,92712.0,92711.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763607497496,0.14991977,92712.0,92711.0,0.04419267]
["bitfinex-derivatives","BTCF0:USTF0",1763607498095,0.14991977,92712.0,92711.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607498289,0.25788087,92712.0,92711.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607500500,0.14991977,92712.0,92711.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607500997,0.04583977,92712.0,92711.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607501198,0.00235977,92712.0,92711.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607503792,0.10412,92718.0,92711.0,0.04519267]
["bitfinex-derivatives","BTCF0:USTF0",1763607503793,0.3608,92725.0,92724.0,0.1637471]
["bitfinex-derivatives","BTCF0:USTF0",1763607503991,0.00219803,92725.0,92724.0,0.16447977]
["bitfinex-derivatives","BTCF0:USTF0",1763607504797,0.00219803,92725.0,92724.0,0.16547977]
["bitfinex-derivatives","BTCF0:USTF0",1763607506800,0.00016174,92734.0,92733.0,0.1525066]
["bitfinex-derivatives","BTCF0:USTF0",1763607507101,0.00016174,92734.0,92733.0,0.15323927]
["bitfinex-derivatives","BTCF0:USTF0",1763607507603,0.00235977,92734.0,92733.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763607507998,0.04523977,92734.0,92733.0,0.04530267]
["bitfinex-derivatives","BTCF0:USTF0",1763607509394,0.04523977,92734.0,92733.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763607510008,0.04523977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607510607,0.04523977,92734.0,92733.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763607510807,0.04523977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607511409,0.04523977,92734.0,92733.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763607511805,0.04523977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607512009,0.15317527,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607512203,0.15317527,92734.0,92733.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763607512510,0.15317527,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607513099,0.04523977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607513410,0.04523977,92734.0,92733.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763607513612,0.04523977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607514201,0.04523977,92734.0,92733.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763607514402,0.04523977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607514804,0.04523977,92734.0,92733.0,0.04630267]
["bitfinex-derivatives","BTCF0:USTF0",1763607515004,0.04523977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607519317,0.00235977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607519508,0.00016174,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607527614,0.02432977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607527822,0.04568977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607528325,0.02432977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607528624,0.00235977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607530113,0.00235977,92734.0,92733.0,0.07627215]
["bitfinex-derivatives","BTCF0:USTF0",1763607530314,0.04568977,92734.0,92733.0,0.04730267]
["bitfinex-derivatives","BTCF0:USTF0",1763607532215,0.04568977,92734.0,92733.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763607533820,0.04568977,92734.0,92733.0,0.02478267]
["bitfinex-derivatives","BTCF0:USTF0",1763607535527,0.04568977,92734.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607536932,0.0845156,92734.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607537128,0.0845156,92734.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607537330,0.04333,92725.0,92724.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763607537529,0.40632803,92725.0,92724.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763607538129,0.40632803,92725.0,92724.0,0.05755267]
["bitfinex-derivatives","BTCF0:USTF0",1763607539634,0.40632803,92725.0,92724.0,0.05855267]
["bitfinex-derivatives","BTCF0:USTF0",1763607542623,0.40632803,92725.0,92724.0,0.04493267]
["bitfinex-derivatives","BTCF0:USTF0",1763607543022,0.40632803,92725.0,92724.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763607543235,0.40632803,92725.0,92724.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763607543929,0.40632803,92725.0,92715.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607543930,0.0441,92716.0,92715.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1763607544131,0.0441,92716.0,92701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763607544132,0.0441,92702.0,92701.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763607544433,0.40709803,92702.0,92701.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763607546736,0.40709803,92702.0,92701.0,0.04736267]
["bitfinex-derivatives","BTCF0:USTF0",1763607549836,0.51507073,92702.0,92701.0,0.04736267]
["bitfinex-derivatives","BTCF0:USTF0",1763607550937,0.40709803,92702.0,92701.0,0.04736267]
["bitfinex-derivatives","BTCF0:USTF0",1763607552530,0.40709803,92702.0,92694.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1763607552732,0.1521053,92674.0,92673.0,0.0233155]
["bitfinex-derivatives","BTCF0:USTF0",1763607552934,0.0441,92656.0,92655.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763607553240,0.40709803,92656.0,92655.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763607553628,0.40719135,92656.0,92655.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763607553828,0.51127135,92656.0,92655.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763607554137,0.51127135,92656.0,92655.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763607554344,0.51127135,92656.0,92655.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763607555141,0.51127135,92656.0,92655.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763607555545,0.51127135,92656.0,92655.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763607555934,0.51127135,92656.0,92655.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763607556336,0.51127135,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607558349,0.1521368,92647.0,92646.0,0.00043168]
["bitfinex-derivatives","BTCF0:USTF0",1763607558646,0.61925483,92647.0,92646.0,0.00043168]
["bitfinex-derivatives","BTCF0:USTF0",1763607559342,0.51121803,92647.0,92646.0,0.04606168]
["bitfinex-derivatives","BTCF0:USTF0",1763607559544,0.51121803,92647.0,92646.0,0.04779435]
["bitfinex-derivatives","BTCF0:USTF0",1763607560737,0.51121803,92647.0,92646.0,0.02401168]
["bitfinex-derivatives","BTCF0:USTF0",1763607561641,0.51121803,92647.0,92646.0,0.00143168]
["bitfinex-derivatives","BTCF0:USTF0",1763607562146,0.51121803,92647.0,92646.0,0.00043168]
["bitfinex-derivatives","BTCF0:USTF0",1763607565548,0.1080532,92633.0,92631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763607565752,0.02449431,92632.0,92631.0,0.06008267]
["bitfinex-derivatives","BTCF0:USTF0",1763607565945,0.04637431,92632.0,92631.0,0.06008267]
["bitfinex-derivatives","BTCF0:USTF0",1763607566341,0.04637431,92632.0,92631.0,0.04636267]
["bitfinex-derivatives","BTCF0:USTF0",1763607567339,0.04637431,92632.0,92631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763607567742,0.04637431,92632.0,92631.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763607568846,0.04637431,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607571454,0.04637431,92632.0,92631.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1763607572354,0.00227431,92632.0,92631.0,0.16842817]
["bitfinex-derivatives","BTCF0:USTF0",1763607572650,0.00219803,92632.0,92631.0,0.16842817]
["bitfinex-derivatives","BTCF0:USTF0",1763607572857,0.00016192,92641.0,92640.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1763607573150,1.92e-06,92641.0,92640.0,0.15427303]
["bitfinex-derivatives","BTCF0:USTF0",1763607573748,6.794e-05,92641.0,92640.0,0.15427303]
["bitfinex-derivatives","BTCF0:USTF0",1763607575757,6.794e-05,92641.0,92640.0,0.15527303]
["bitfinex-derivatives","BTCF0:USTF0",1763607576064,0.04421,92629.0,92628.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763607576249,0.1522725,92625.0,92624.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763607576552,0.3608,92627.0,92626.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763607576753,0.3608,92627.0,92626.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607577142,0.40501,92627.0,92626.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607577346,0.40501,92627.0,92626.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763607578455,0.41401,92627.0,92626.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763607580750,0.04421,92623.0,92622.0,0.02295192]
["bitfinex-derivatives","BTCF0:USTF0",1763607580952,0.04421,92623.0,92606.0,0.10845378]
["bitfinex-derivatives","BTCF0:USTF0",1763607580953,0.04421,92607.0,92606.0,0.02315928]
["bitfinex-derivatives","BTCF0:USTF0",1763607581265,0.40507602,92607.0,92606.0,0.04439928]
["bitfinex-derivatives","BTCF0:USTF0",1763607581648,0.40507602,92607.0,92606.0,0.00036928]
["bitfinex-derivatives","BTCF0:USTF0",1763607582054,0.152304,92598.0,92597.0,0.04419192]
["bitfinex-derivatives","BTCF0:USTF0",1763607582360,0.38258,92598.0,92597.0,0.04638995]
["bitfinex-derivatives","BTCF0:USTF0",1763607583050,0.3608,92598.0,92597.0,0.04638995]
["bitfinex-derivatives","BTCF0:USTF0",1763607583260,0.36986602,92607.0,92597.0,0.04638995]
["bitfinex-derivatives","BTCF0:USTF0",1763607583261,0.3608,92606.0,92601.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1763607583556,0.3608,92606.0,92605.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607583756,0.40501,92606.0,92605.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763607584264,0.40501,92606.0,92605.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607584960,0.40901,92606.0,92605.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607585152,0.41401,92606.0,92605.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607586862,0.3698,92606.0,92605.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607587356,0.009,92606.0,92605.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607588357,0.3608,92626.0,92605.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607588358,0.3608,92626.0,92615.0,0.1521042]
["bitfinex-derivatives","BTCF0:USTF0",1763607588547,0.3608,92626.0,92615.0,0.15430223]
["bitfinex-derivatives","BTCF0:USTF0",1763607589159,0.1080589,92629.0,92615.0,0.15430223]
["bitfinex-derivatives","BTCF0:USTF0",1763607589359,0.00025917,92616.0,92615.0,0.15430223]
["bitfinex-derivatives","BTCF0:USTF0",1763607589556,0.00025917,92616.0,92615.0,0.51510223]
["bitfinex-derivatives","BTCF0:USTF0",1763607590152,0.00025917,92616.0,92615.0,0.51710223]
["bitfinex-derivatives","BTCF0:USTF0",1763607590756,0.3608,92629.0,92628.0,0.160629]
["bitfinex-derivatives","BTCF0:USTF0",1763607590957,0.3608,92629.0,92628.0,0.16282703]
["bitfinex-derivatives","BTCF0:USTF0",1763607592349,0.3608,92629.0,92628.0,0.16382703]
["bitfinex-derivatives","BTCF0:USTF0",1763607593960,0.3608,92629.0,92628.0,0.16482703]
["bitfinex-derivatives","BTCF0:USTF0",1763607594169,0.3608,92629.0,92628.0,0.16682703]
["bitfinex-derivatives","BTCF0:USTF0",1763607594460,0.3608,92629.0,92628.0,0.16482703]
["bitfinex-derivatives","BTCF0:USTF0",1763607594658,0.3608,92629.0,92628.0,0.16682703]
["bitfinex-derivatives","BTCF0:USTF0",1763607595264,0.00016192,92638.0,92628.0,0.16682703]
["bitfinex-derivatives","BTCF0:USTF0",1763607595265,0.00016192,92638.0,92637.0,0.1520785]
["bitfinex-derivatives","BTCF0:USTF0",1763607595458,0.04437192,92638.0,92637.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763607596156,0.04437192,92638.0,92637.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763607596462,0.04437192,92638.0,92637.0,0.13303653]
["bitfinex-derivatives","BTCF0:USTF0",1763607596964,0.00016192,92638.0,92637.0,0.15427653]
["bitfinex-derivatives","BTCF0:USTF0",1763607597463,0.00016192,92638.0,92637.0,0.15527653]
["bitfinex-derivatives","BTCF0:USTF0",1763607597864,0.00016192,92638.0,92637.0,0.15627653]
["bitfinex-derivatives","BTCF0:USTF0",1763607598064,0.00016192,92638.0,92637.0,0.15527653]
["bitfinex-derivatives","BTCF0:USTF0",1763607598364,0.00016192,92638.0,92637.0,0.15627653]
["bitfinex-derivatives","BTCF0:USTF0",1763607598760,0.00116192,92638.0,92637.0,0.15527653]
["bitfinex-derivatives","BTCF0:USTF0",1763607599668,0.00216192,92638.0,92637.0,0.15427653]
["bitfinex-derivatives","BTCF0:USTF0",1763607600167,0.00116192,92638.0,92637.0,0.15427653]
["bitfinex-derivatives","BTCF0:USTF0",1763607600466,0.00516192,92638.0,92637.0,0.15427653]
["bitfinex-derivatives","BTCF0:USTF0",1763607600768,0.00316192,92638.0,92637.0,0.15427653]
["bitfinex-derivatives","BTCF0:USTF0",1763607600971,0.00816192,92638.0,92637.0,0.15427653]
["bitfinex-derivatives","BTCF0:USTF0",1763607601265,0.3608,92660.0,92659.0,0.1520528]
["bitfinex-derivatives","BTCF0:USTF0",1763607601456,0.3608,92676.0,92675.0,0.1520342]
["bitfinex-derivatives","BTCF0:USTF0",1763607601761,0.05820034,92693.0,92675.0,0.1520342]
["bitfinex-derivatives","BTCF0:USTF0",1763607601762,0.04447973,92686.0,92685.0,0.1520225]
["bitfinex-derivatives","BTCF0:USTF0",1763607601963,0.04447973,92686.0,92685.0,0.13298053]
["bitfinex-derivatives","BTCF0:USTF0",1763607602265,0.04447973,92686.0,92685.0,0.15424053]
["bitfinex-derivatives","BTCF0:USTF0",1763607602969,0.04447973,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607603662,0.04447973,92686.0,92685.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763607603970,0.04447973,92686.0,92685.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763607604873,0.04447973,92686.0,92685.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763607606066,0.00026973,92686.0,92685.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763607607560,0.3608,92704.0,92694.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763607607760,0.3608,92704.0,92694.0,0.15254003]
["bitfinex-derivatives","BTCF0:USTF0",1763607609073,0.3608,92704.0,92694.0,0.15354003]
["bitfinex-derivatives","BTCF0:USTF0",1763607609266,0.3608,92704.0,92703.0,0.1503316]
["bitfinex-derivatives","BTCF0:USTF0",1763607609457,0.3608,92704.0,92703.0,0.15252963]
["bitfinex-derivatives","BTCF0:USTF0",1763607610171,0.3608,92704.0,92703.0,1.65252963]
["bitfinex-derivatives","BTCF0:USTF0",1763607610367,0.3618,92704.0,92703.0,1.65252963]
["bitfinex-derivatives","BTCF0:USTF0",1763607610668,0.00016183,92713.0,92712.0,0.1503211]
["bitfinex-derivatives","BTCF0:USTF0",1763607610974,0.00026961,92726.0,92725.0,0.15250393]
["bitfinex-derivatives","BTCF0:USTF0",1763607611172,0.00026961,92726.0,92725.0,0.51330393]
["bitfinex-derivatives","BTCF0:USTF0",1763607612874,0.04511961,92726.0,92725.0,0.15450393]
["bitfinex-derivatives","BTCF0:USTF0",1763607613170,0.00026961,92726.0,92725.0,0.15450393]
["bitfinex-derivatives","BTCF0:USTF0",1763607613367,0.00026961,92726.0,92725.0,0.15650393]
["bitfinex-derivatives","BTCF0:USTF0",1763607614264,0.00026961,92726.0,92725.0,0.26082393]
["bitfinex-derivatives","BTCF0:USTF0",1763607616168,0.00026961,92726.0,92725.0,0.25882393]
["bitfinex-derivatives","BTCF0:USTF0",1763607616569,0.00026961,92726.0,92725.0,0.26082393]
["bitfinex-derivatives","BTCF0:USTF0",1763607617568,0.04511961,92726.0,92725.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607617774,0.15306441,92726.0,92725.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607618074,0.04511961,92726.0,92725.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607618264,0.00026961,92726.0,92725.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763607619182,0.02264961,92726.0,92725.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763607619480,0.04511961,92726.0,92725.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763607619774,0.1528053,92717.0,92716.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607619964,0.04485,92701.0,92700.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763607620165,0.04485,92701.0,92700.0,0.14887803]
["bitfinex-derivatives","BTCF0:USTF0",1763607620467,0.3608,92706.0,92705.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1763607620468,0.38318,92706.0,92705.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1763607620666,0.38318,92706.0,92705.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763607621273,0.40565,92706.0,92705.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763607622271,0.40865,92706.0,92705.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763607622668,0.5166181,92706.0,92705.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763607622877,0.5176181,92706.0,92705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763607623674,0.04485,92697.0,92696.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607623979,0.04485,92697.0,92696.0,0.00235986]
["bitfinex-derivatives","BTCF0:USTF0",1763607624680,0.04485,92697.0,92696.0,0.00335986]
["bitfinex-derivatives","BTCF0:USTF0",1763607624981,0.04485,92697.0,92696.0,0.02445986]
["bitfinex-derivatives","BTCF0:USTF0",1763607625178,0.04485,92697.0,92696.0,0.02545986]
["bitfinex-derivatives","BTCF0:USTF0",1763607625375,0.04485,92697.0,92696.0,0.02445986]
["bitfinex-derivatives","BTCF0:USTF0",1763607625572,0.04485,92697.0,92696.0,0.04671986]
["bitfinex-derivatives","BTCF0:USTF0",1763607626093,0.04485,92686.0,92685.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1763607626390,0.51583943,92686.0,92685.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1763607626783,0.04643,92665.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763607626983,0.04643,92649.0,92648.0,0.1504057]
["bitfinex-derivatives","BTCF0:USTF0",1763607627290,0.04862803,92658.0,92657.0,0.1503952]
["bitfinex-derivatives","BTCF0:USTF0",1763607627492,0.04862803,92658.0,92657.0,0.15112356]
["bitfinex-derivatives","BTCF0:USTF0",1763607627795,0.04871169,92658.0,92657.0,0.15112356]
["bitfinex-derivatives","BTCF0:USTF0",1763607628492,0.00308366,92658.0,92657.0,0.15112356]
["bitfinex-derivatives","BTCF0:USTF0",1763607628688,0.00528169,92658.0,92657.0,0.15112356]
["bitfinex-derivatives","BTCF0:USTF0",1763607628999,0.00928169,92658.0,92657.0,0.15112356]
["bitfinex-derivatives","BTCF0:USTF0",1763607629196,0.00708366,92658.0,92657.0,0.15112356]
["bitfinex-derivatives","BTCF0:USTF0",1763607629599,0.00308366,92658.0,92657.0,0.15112356]
["bitfinex-derivatives","BTCF0:USTF0",1763607629789,0.00016183,92670.0,92669.0,0.1503812]
["bitfinex-derivatives","BTCF0:USTF0",1763607629992,0.00016183,92670.0,92669.0,0.15110956]
["bitfinex-derivatives","BTCF0:USTF0",1763607630197,0.00235986,92670.0,92669.0,0.15110956]
["bitfinex-derivatives","BTCF0:USTF0",1763607630395,0.06267986,92670.0,92669.0,0.00072836]
["bitfinex-derivatives","BTCF0:USTF0",1763607630697,0.04878986,92670.0,92669.0,0.04309836]
["bitfinex-derivatives","BTCF0:USTF0",1763607631098,0.00016183,92670.0,92669.0,0.04309836]
["bitfinex-derivatives","BTCF0:USTF0",1763607631595,0.06032,92690.0,92689.0,0.1079879]
["bitfinex-derivatives","BTCF0:USTF0",1763607631793,0.02532803,92690.0,92689.0,0.15108626]
["bitfinex-derivatives","BTCF0:USTF0",1763607631990,0.06240803,92690.0,92689.0,0.15108626]
["bitfinex-derivatives","BTCF0:USTF0",1763607632190,0.04862803,92690.0,92689.0,0.15108626]
["bitfinex-derivatives","BTCF0:USTF0",1763607632392,0.00219803,92690.0,92689.0,0.15108626]
["bitfinex-derivatives","BTCF0:USTF0",1763607632592,0.06067803,92690.0,92689.0,0.10871626]
["bitfinex-derivatives","BTCF0:USTF0",1763607632890,0.06067803,92690.0,92689.0,0.15260626]
["bitfinex-derivatives","BTCF0:USTF0",1763607633598,0.02533803,92690.0,92689.0,0.15260626]
["bitfinex-derivatives","BTCF0:USTF0",1763607633896,0.02733803,92690.0,92689.0,0.15260626]
["bitfinex-derivatives","BTCF0:USTF0",1763607634287,0.06267803,92690.0,92689.0,0.10871626]
["bitfinex-derivatives","BTCF0:USTF0",1763607634591,0.04789803,92690.0,92689.0,0.15460626]
["bitfinex-derivatives","BTCF0:USTF0",1763607634787,0.02633803,92690.0,92689.0,0.15460626]
["bitfinex-derivatives","BTCF0:USTF0",1763607635193,0.00419803,92690.0,92689.0,0.15260626]
["bitfinex-derivatives","BTCF0:USTF0",1763607635393,0.001,92690.0,92689.0,0.15460626]
["bitfinex-derivatives","BTCF0:USTF0",1763607635597,0.00016183,92699.0,92698.0,0.1518674]
["bitfinex-derivatives","BTCF0:USTF0",1763607635797,0.00016183,92699.0,92698.0,0.61775576]
["bitfinex-derivatives","BTCF0:USTF0",1763607636390,0.41939,92720.0,92719.0,0.1079529]
["bitfinex-derivatives","BTCF0:USTF0",1763607636596,0.42158803,92720.0,92719.0,0.13142126]
["bitfinex-derivatives","BTCF0:USTF0",1763607637090,0.42158803,92720.0,92719.0,0.15257126]
["bitfinex-derivatives","BTCF0:USTF0",1763607637497,0.42158803,92720.0,92719.0,0.10868126]
["bitfinex-derivatives","BTCF0:USTF0",1763607637709,0.0447,92711.0,92710.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607637884,0.0447,92711.0,92710.0,0.04478019]
["bitfinex-derivatives","BTCF0:USTF0",1763607637885,0.04689803,92711.0,92710.0,0.04478019]
["bitfinex-derivatives","BTCF0:USTF0",1763607638896,0.04689803,92711.0,92710.0,0.04678019]
["bitfinex-derivatives","BTCF0:USTF0",1763607639900,0.04689803,92711.0,92710.0,0.04878019]
["bitfinex-derivatives","BTCF0:USTF0",1763607640101,0.02314,92711.0,92710.0,0.15674359]
["bitfinex-derivatives","BTCF0:USTF0",1763607640401,0.02314,92711.0,92710.0,0.15774359]
["bitfinex-derivatives","BTCF0:USTF0",1763607640595,0.02314,92711.0,92710.0,0.15574359]
["bitfinex-derivatives","BTCF0:USTF0",1763607640787,0.02314,92711.0,92710.0,0.15774359]
["bitfinex-derivatives","BTCF0:USTF0",1763607641296,0.41939,92720.0,92719.0,0.1518429]
["bitfinex-derivatives","BTCF0:USTF0",1763607641504,0.41939,92720.0,92719.0,0.15257126]
["bitfinex-derivatives","BTCF0:USTF0",1763607641505,0.42158803,92720.0,92719.0,0.15257126]
["bitfinex-derivatives","BTCF0:USTF0",1763607642702,0.42158803,92720.0,92719.0,0.10868126]
["bitfinex-derivatives","BTCF0:USTF0",1763607643104,0.42158803,92720.0,92719.0,0.11068126]
["bitfinex-derivatives","BTCF0:USTF0",1763607643795,0.42158803,92720.0,92719.0,0.11268126]
["bitfinex-derivatives","BTCF0:USTF0",1763607644190,0.42158803,92720.0,92719.0,0.13542126]
["bitfinex-derivatives","BTCF0:USTF0",1763607644699,0.42158803,92720.0,92719.0,0.11268126]
["bitfinex-derivatives","BTCF0:USTF0",1763607644896,0.42158803,92720.0,92719.0,0.00472836]
["bitfinex-derivatives","BTCF0:USTF0",1763607649504,0.42158803,92720.0,92719.0,0.04861836]
["bitfinex-derivatives","BTCF0:USTF0",1763607650402,0.06078803,92720.0,92719.0,0.04861836]
["bitfinex-derivatives","BTCF0:USTF0",1763607651403,0.06078803,92720.0,92719.0,0.00472836]
["bitfinex-derivatives","BTCF0:USTF0",1763607651804,0.06078803,92720.0,92719.0,0.02746836]
["bitfinex-derivatives","BTCF0:USTF0",1763607652692,0.06078803,92720.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763607652693,0.0447,92711.0,92710.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607652897,0.40769803,92711.0,92710.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607653900,0.40769803,92711.0,92710.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1763607656405,0.04689803,92711.0,92710.0,0.04905183]
["bitfinex-derivatives","BTCF0:USTF0",1763607657398,0.40769803,92711.0,92710.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1763607657603,0.40769803,92711.0,92710.0,0.02790183]
["bitfinex-derivatives","BTCF0:USTF0",1763607658198,0.40769803,92711.0,92710.0,0.00516183]
["bitfinex-derivatives","BTCF0:USTF0",1763607658700,0.40769803,92711.0,92710.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763607658896,0.05848,92700.0,92699.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763607659102,0.06067803,92700.0,92699.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763607659705,0.06067803,92700.0,92687.0,0.05794409]
["bitfinex-derivatives","BTCF0:USTF0",1763607659706,0.0447,92688.0,92687.0,0.1079898]
["bitfinex-derivatives","BTCF0:USTF0",1763607659904,0.0447,92685.0,92684.0,0.1079934]
["bitfinex-derivatives","BTCF0:USTF0",1763607660207,0.04689803,92685.0,92684.0,0.1079934]
["bitfinex-derivatives","BTCF0:USTF0",1763607660408,0.05848,92682.0,92680.0,0.1079983]
["bitfinex-derivatives","BTCF0:USTF0",1763607660598,0.06067803,92682.0,92680.0,0.1079983]
["bitfinex-derivatives","BTCF0:USTF0",1763607660810,0.0447,92679.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607661001,0.04689803,92679.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607661402,0.04689803,92679.0,92678.0,0.10816243]
["bitfinex-derivatives","BTCF0:USTF0",1763607662207,0.04689803,92679.0,92678.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607662410,0.04689803,92679.0,92678.0,0.02290183]
["bitfinex-derivatives","BTCF0:USTF0",1763607662904,0.00219803,92679.0,92678.0,0.04417183]
["bitfinex-derivatives","BTCF0:USTF0",1763607663114,0.00219803,92679.0,92678.0,0.08279697]
["bitfinex-derivatives","BTCF0:USTF0",1763607663301,0.04531803,92679.0,92678.0,0.02390183]
["bitfinex-derivatives","BTCF0:USTF0",1763607663501,0.04531803,92679.0,92678.0,0.04517183]
["bitfinex-derivatives","BTCF0:USTF0",1763607663702,0.04531803,92679.0,92678.0,0.00116183]
["bitfinex-derivatives","BTCF0:USTF0",1763607663912,0.04531803,92679.0,92678.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1763607664206,0.04531803,92679.0,92678.0,0.02317183]
["bitfinex-derivatives","BTCF0:USTF0",1763607664402,0.04631803,92679.0,92678.0,0.02317183]
["bitfinex-derivatives","BTCF0:USTF0",1763607664704,0.04631803,92679.0,92678.0,0.04444183]
["bitfinex-derivatives","BTCF0:USTF0",1763607665496,0.04731803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607665902,0.04631803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607666104,0.04531803,92679.0,92678.0,0.04444183]
["bitfinex-derivatives","BTCF0:USTF0",1763607666607,0.02351803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607666814,0.02551803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607667510,0.02451803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607668602,0.02351803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607668805,0.04631803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607669110,0.04731803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607669308,0.04631803,92679.0,92678.0,0.04444183]
["bitfinex-derivatives","BTCF0:USTF0",1763607669909,0.04531803,92679.0,92678.0,0.04244183]
["bitfinex-derivatives","BTCF0:USTF0",1763607670104,0.04531803,92679.0,92678.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1763607670308,0.04531803,92679.0,92678.0,0.02317183]
["bitfinex-derivatives","BTCF0:USTF0",1763607670505,0.04531803,92679.0,92678.0,0.04444183]
["bitfinex-derivatives","BTCF0:USTF0",1763607672106,0.02351803,92679.0,92678.0,0.04444183]
["bitfinex-derivatives","BTCF0:USTF0",1763607672614,0.04531803,92679.0,92678.0,0.04444183]
["bitfinex-derivatives","BTCF0:USTF0",1763607674516,0.00219803,92679.0,92678.0,0.04444183]
["bitfinex-derivatives","BTCF0:USTF0",1763607674718,0.00219803,92679.0,92678.0,0.14876183]
["bitfinex-derivatives","BTCF0:USTF0",1763607675017,0.00016183,92688.0,92687.0,0.1502702]
["bitfinex-derivatives","BTCF0:USTF0",1763607675218,0.04547986,92688.0,92687.0,0.1502702]
["bitfinex-derivatives","BTCF0:USTF0",1763607676216,0.04547986,92688.0,92687.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1763607677806,0.00016183,92688.0,92687.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1763607678714,0.00016183,92688.0,92687.0,0.1512702]
["bitfinex-derivatives","BTCF0:USTF0",1763607679310,0.00235986,92688.0,92687.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1763607679922,0.00335986,92688.0,92687.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1763607680221,0.02467986,92688.0,92687.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1763607680721,0.04647986,92688.0,92687.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1763607681309,0.04547986,92688.0,92687.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1763607681808,0.05620986,92688.0,92687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607682212,0.1511195,92679.0,92672.0,0.39942514]
["bitfinex-derivatives","BTCF0:USTF0",1763607682514,0.15331753,92679.0,92672.0,0.03862514]
["bitfinex-derivatives","BTCF0:USTF0",1763607682819,0.15331753,92679.0,92666.0,0.03862514]
["bitfinex-derivatives","BTCF0:USTF0",1763607682820,0.04312,92667.0,92666.0,0.03862514]
["bitfinex-derivatives","BTCF0:USTF0",1763607683020,0.40611803,92667.0,92666.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763607683216,0.36299803,92667.0,92666.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1763607683618,0.40611803,92667.0,92666.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763607683806,0.04312,92663.0,92662.0,0.08090514]
["bitfinex-derivatives","BTCF0:USTF0",1763607684009,0.04312,92660.0,92659.0,0.16765794]
["bitfinex-derivatives","BTCF0:USTF0",1763607684214,0.04531803,92660.0,92659.0,0.16765794]
["bitfinex-derivatives","BTCF0:USTF0",1763607684421,0.04531803,92660.0,92659.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1763607684815,0.04312,92658.0,92657.0,0.14310697]
["bitfinex-derivatives","BTCF0:USTF0",1763607685118,0.04531803,92658.0,92657.0,0.21250693]
["bitfinex-derivatives","BTCF0:USTF0",1763607685314,0.04531803,92658.0,92657.0,0.10448183]
["bitfinex-derivatives","BTCF0:USTF0",1763607685916,0.41411803,92658.0,92657.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607686517,0.41411803,92658.0,92657.0,0.10818693]
["bitfinex-derivatives","BTCF0:USTF0",1763607686720,0.41411803,92658.0,92657.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607687315,0.41411803,92658.0,92657.0,0.04596183]
["bitfinex-derivatives","BTCF0:USTF0",1763607687714,0.37099803,92658.0,92657.0,0.04596183]
["bitfinex-derivatives","BTCF0:USTF0",1763607689533,0.01019803,92658.0,92657.0,0.04596183]
["bitfinex-derivatives","BTCF0:USTF0",1763607692027,0.008,92658.0,92657.0,0.04596183]
["bitfinex-derivatives","BTCF0:USTF0",1763607693222,0.00016183,92669.0,92668.0,0.1537522]
["bitfinex-derivatives","BTCF0:USTF0",1763607693425,0.3608,92697.0,92683.0,0.1531447]
["bitfinex-derivatives","BTCF0:USTF0",1763607693625,0.36299803,92684.0,92683.0,0.1531447]
["bitfinex-derivatives","BTCF0:USTF0",1763607693821,0.00219803,92684.0,92683.0,0.1531447]
["bitfinex-derivatives","BTCF0:USTF0",1763607694031,0.04633803,92684.0,92683.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763607694529,0.04633803,92684.0,92683.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763607695031,0.04633803,92684.0,92683.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763607695228,0.04633803,92684.0,92683.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1763607695724,0.04633803,92684.0,92683.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763607695931,0.04633803,92684.0,92683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607696625,0.04633803,92684.0,92683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607697034,0.04414,92675.0,92674.0,0.1080043]
["bitfinex-derivatives","BTCF0:USTF0",1763607697225,0.04633803,92675.0,92674.0,0.1080043]
["bitfinex-derivatives","BTCF0:USTF0",1763607698432,0.04633803,92675.0,92674.0,0.1100043]
["bitfinex-derivatives","BTCF0:USTF0",1763607699138,0.04633803,92675.0,92674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607699635,0.04633803,92675.0,92674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763607700429,0.04414,92664.0,92663.0,0.1080169]
["bitfinex-derivatives","BTCF0:USTF0",1763607700627,0.04633803,92664.0,92663.0,0.1080169]
["bitfinex-derivatives","BTCF0:USTF0",1763607700827,0.04633803,92664.0,92663.0,0.1300669]
["bitfinex-derivatives","BTCF0:USTF0",1763607701327,0.04633803,92664.0,92663.0,0.1531669]
["bitfinex-derivatives","BTCF0:USTF0",1763607701926,0.05033803,92664.0,92663.0,0.1531669]
["bitfinex-derivatives","BTCF0:USTF0",1763607702530,0.05433803,92664.0,92663.0,0.1531669]
["bitfinex-derivatives","BTCF0:USTF0",1763607708331,0.01019803,92664.0,92663.0,0.19189693]
["bitfinex-derivatives","BTCF0:USTF0",1763607708533,0.03325803,92664.0,92663.0,0.19189693]
["bitfinex-derivatives","BTCF0:USTF0",1763607708733,0.01019803,92664.0,92663.0,0.19189693]
["bitfinex-derivatives","BTCF0:USTF0",1763607709540,0.01019803,92664.0,92663.0,0.1531669]
["bitfinex-derivatives","BTCF0:USTF0",1763607710125,0.008,92664.0,92663.0,0.1531669]
["bitfinex-derivatives","BTCF0:USTF0",1763607710331,0.008,92664.0,92663.0,0.2574469]
["bitfinex-derivatives","BTCF0:USTF0",1763607710332,0.0044689,92664.0,92663.0,0.2574469]
["bitfinex-derivatives","BTCF0:USTF0",1763607711842,0.0034689,92664.0,92663.0,0.2574469]
["bitfinex-derivatives","BTCF0:USTF0",1763607712541,0.0004689,92664.0,92663.0,0.2574469]
["bitfinex-derivatives","BTCF0:USTF0",1763607712742,0.0044689,92664.0,92663.0,0.2574469]
["bitfinex-derivatives","BTCF0:USTF0",1763607712944,0.004,92664.0,92663.0,0.2574469]
["bitfinex-derivatives","BTCF0:USTF0",1763607713238,0.00016183,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607714650,0.00116183,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607716142,0.04749986,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607716349,0.04949986,92673.0,92672.0,0.2250297]
["bitfinex-derivatives","BTCF0:USTF0",1763607716946,0.02841986,92673.0,92672.0,0.2250297]
["bitfinex-derivatives","BTCF0:USTF0",1763607717143,0.00535986,92673.0,92672.0,0.2250297]
["bitfinex-derivatives","BTCF0:USTF0",1763607717340,0.02841986,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607717537,0.04949986,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607718553,0.02841986,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607719846,0.00535986,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607720149,0.02841986,92673.0,92672.0,0.1668175]
["bitfinex-derivatives","BTCF0:USTF0",1763607720744,0.04949986,92673.0,92672.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763607720954,0.04949986,92673.0,92672.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763607728854,0.00535986,92673.0,92672.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763607729255,0.00316183,92673.0,92672.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763607736552,0.04982986,92673.0,92672.0,0.1531576]
["bitfinex-derivatives","BTCF0:USTF0",1763607736761,0.04682986,92673.0,92672.0,0.1531576]
["bitfinex-derivatives","BTCF0:USTF0",1763607737066,0.04982986,92673.0,92672.0,0.1531576]
["bitfinex-derivatives","BTCF0:USTF0",1763607737856,0.04982986,92673.0,92672.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763607738056,0.00535986,92673.0,92672.0,0.03885925]
["bitfinex-derivatives","BTCF0:USTF0",1763607738257,0.04447,92671.0,92670.0,0.16920865]
["bitfinex-derivatives","BTCF0:USTF0",1763607738463,0.04666803,92671.0,92670.0,0.16920865]
["bitfinex-derivatives","BTCF0:USTF0",1763607739264,0.04666803,92671.0,92670.0,0.1303494]
["bitfinex-derivatives","BTCF0:USTF0",1763607739459,0.04666803,92671.0,92670.0,0.16920865]
["bitfinex-derivatives","BTCF0:USTF0",1763607739665,0.04666803,92671.0,92670.0,0.19058865]
["bitfinex-derivatives","BTCF0:USTF0",1763607739863,0.04966803,92671.0,92670.0,0.19058865]
["bitfinex-derivatives","BTCF0:USTF0",1763607740259,0.04966803,92671.0,92670.0,0.1517294]
["bitfinex-derivatives","BTCF0:USTF0",1763607740963,0.04966803,92671.0,92670.0,0.19058865]
["bitfinex-derivatives","BTCF0:USTF0",1763607741158,0.04666803,92671.0,92670.0,0.1517294]
["bitfinex-derivatives","BTCF0:USTF0",1763607741355,0.04666803,92671.0,92670.0,0.1537294]
["bitfinex-derivatives","BTCF0:USTF0",1763607741558,0.04666803,92671.0,92670.0,0.1557294]
["bitfinex-derivatives","BTCF0:USTF0",1763607743158,0.04666803,92671.0,92670.0,0.194592]
["bitfinex-derivatives","BTCF0:USTF0",1763607744172,0.04666803,92671.0,92670.0,0.192592]
["bitfinex-derivatives","BTCF0:USTF0",1763607744367,0.04666803,92671.0,92670.0,0.1925925]
["bitfinex-derivatives","BTCF0:USTF0",1763607744567,0.04666803,92671.0,92670.0,0.1547299]
["bitfinex-derivatives","BTCF0:USTF0",1763607744870,0.04666803,92671.0,92670.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763607745373,0.04666803,92671.0,92670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763607745572,0.04666803,92671.0,92670.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1763607745769,0.04666803,92671.0,92670.0,0.1547299]
["bitfinex-derivatives","BTCF0:USTF0",1763607745970,0.04666803,92671.0,92670.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763607746371,0.04666803,92671.0,92670.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763607751071,0.04666803,92671.0,92670.0,0.08657762]
["bitfinex-derivatives","BTCF0:USTF0",1763607751372,0.04666803,92671.0,92670.0,0.04285762]
["bitfinex-derivatives","BTCF0:USTF0",1763607751573,0.04666803,92671.0,92670.0,0.08663762]
["bitfinex-derivatives","BTCF0:USTF0",1763607752173,0.04666803,92671.0,92670.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1763607754873,0.04666803,92671.0,92670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607755268,0.02352803,92671.0,92670.0,0.19724016]
["bitfinex-derivatives","BTCF0:USTF0",1763607755468,0.04602803,92671.0,92670.0,0.1680999]
["bitfinex-derivatives","BTCF0:USTF0",1763607757067,0.04602803,92671.0,92670.0,0.20695752]
["bitfinex-derivatives","BTCF0:USTF0",1763607758861,0.04602803,92671.0,92670.0,0.04285762]
["bitfinex-derivatives","BTCF0:USTF0",1763607759060,0.04602803,92671.0,92670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607761476,0.04602803,92671.0,92670.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763607762383,0.04602803,92671.0,92670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607762873,0.04602803,92671.0,92670.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1763607763070,0.04602803,92671.0,92670.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763607763271,0.04602803,92671.0,92670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763607763671,0.04602803,92671.0,92670.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763607763875,0.04602803,92671.0,92670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763607764083,0.04602803,92671.0,92670.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763607764776,0.15022803,92671.0,92670.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763607765471,0.04602803,92671.0,92670.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763607769275,0.04602803,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607770877,0.04602803,92671.0,92670.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763607771480,0.04602803,92671.0,92670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763607772176,0.04602803,92671.0,92670.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1763607772578,0.04602803,92671.0,92670.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763607772779,0.15022803,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607773177,0.04602803,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607773386,0.15022803,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607776584,0.25823683,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607779884,0.15403683,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607780090,0.13153683,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607780279,0.15403683,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607780975,0.00219803,92671.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607781283,0.3608,92688.0,92670.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1763607781284,0.03880023,92687.0,92686.0,0.1502713]
["bitfinex-derivatives","BTCF0:USTF0",1763607781486,0.00073267,92687.0,92686.0,0.15246933]
["bitfinex-derivatives","BTCF0:USTF0",1763607781989,0.00073267,92687.0,92686.0,0.0736158]
["bitfinex-derivatives","BTCF0:USTF0",1763607782283,0.00073267,92687.0,92686.0,0.07359753]
["bitfinex-derivatives","BTCF0:USTF0",1763607782884,0.00073267,92687.0,92686.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763607783083,0.00073267,92687.0,92686.0,0.08532839]
["bitfinex-derivatives","BTCF0:USTF0",1763607783291,0.00073267,92687.0,92686.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763607783979,0.00073267,92687.0,92686.0,0.04947803]
["bitfinex-derivatives","BTCF0:USTF0",1763607785084,0.3608,92688.0,92687.0,0.1536001]
["bitfinex-derivatives","BTCF0:USTF0",1763607785284,0.36153267,92688.0,92687.0,0.15579813]
["bitfinex-derivatives","BTCF0:USTF0",1763607785779,0.40728267,92688.0,92687.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763607786581,0.40728267,92688.0,92687.0,0.05080803]
["bitfinex-derivatives","BTCF0:USTF0",1763607786983,0.40728267,92688.0,92687.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763607787187,0.40728267,92688.0,92687.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763607787385,0.40728267,92688.0,92687.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763607787783,0.40728267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607787980,0.36153267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607788290,0.51527167,92688.0,92687.0,0.17469813]
["bitfinex-derivatives","BTCF0:USTF0",1763607788482,0.51527167,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607788992,0.51527167,92688.0,92687.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763607789894,0.51527167,92688.0,92687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763607791397,0.61947167,92688.0,92687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763607791592,0.61947167,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607792189,0.51148267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607792384,0.40728267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607793682,0.40728267,92688.0,92687.0,0.03015803]
["bitfinex-derivatives","BTCF0:USTF0",1763607794600,0.40728267,92688.0,92687.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1763607796589,0.40728267,92688.0,92687.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763607797189,0.40728267,92688.0,92687.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763607798794,0.38469267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607798984,0.36153267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607801098,0.36153267,92688.0,92687.0,0.09578251]
["bitfinex-derivatives","BTCF0:USTF0",1763607801592,0.38469267,92688.0,92687.0,0.09578251]
["bitfinex-derivatives","BTCF0:USTF0",1763607802992,0.40728267,92688.0,92687.0,0.09578251]
["bitfinex-derivatives","BTCF0:USTF0",1763607804199,0.38469267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607806197,0.40728267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607809100,0.40728267,92688.0,92687.0,0.10555839]
["bitfinex-derivatives","BTCF0:USTF0",1763607809301,0.40728267,92688.0,92687.0,0.06670803]
["bitfinex-derivatives","BTCF0:USTF0",1763607812307,0.40728267,92688.0,92687.0,0.05280803]
["bitfinex-derivatives","BTCF0:USTF0",1763607813711,0.41393267,92688.0,92687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763607814506,0.1284006,92678.0,92677.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607814708,0.1080181,92663.0,92662.0,0.03884094]
["bitfinex-derivatives","BTCF0:USTF0",1763607814898,0.02008,92659.0,92658.0,0.03884094]
["bitfinex-derivatives","BTCF0:USTF0",1763607815100,0.02008,92653.0,92652.0,0.07516094]
["bitfinex-derivatives","BTCF0:USTF0",1763607815313,0.38161267,92653.0,92652.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1763607816415,0.38161267,92653.0,92652.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1763607817212,0.38161267,92653.0,92652.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1763607817412,0.38161267,92653.0,92652.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1763607818012,0.38161267,92653.0,92652.0,0.06653803]
["bitfinex-derivatives","BTCF0:USTF0",1763607819506,0.36153267,92653.0,92652.0,0.06653803]
["bitfinex-derivatives","BTCF0:USTF0",1763607820503,0.36153267,92653.0,92652.0,0.10537897]
["bitfinex-derivatives","BTCF0:USTF0",1763607820504,0.00073267,92653.0,92652.0,0.10537897]
["bitfinex-derivatives","BTCF0:USTF0",1763607821012,0.00016183,92662.0,92661.0,0.1541104]
["bitfinex-derivatives","BTCF0:USTF0",1763607821203,0.00016183,92662.0,92661.0,0.15630843]
["bitfinex-derivatives","BTCF0:USTF0",1763607821204,0.0008945,92662.0,92661.0,0.15630843]
["bitfinex-derivatives","BTCF0:USTF0",1763607822317,0.0008945,92662.0,92661.0,0.15830843]
["bitfinex-derivatives","BTCF0:USTF0",1763607823603,0.0008945,92662.0,92661.0,0.16030843]
["bitfinex-derivatives","BTCF0:USTF0",1763607824918,0.1289938,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607825807,0.1289938,92662.0,92661.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1763607826115,0.1289938,92662.0,92661.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607826116,0.4897938,92662.0,92661.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607826305,0.4897938,92662.0,92661.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1763607826705,0.3817745,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607829719,0.3817745,92662.0,92661.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763607830114,0.3817745,92662.0,92661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607830516,0.3616945,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607832208,0.3717345,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607835115,0.3817745,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607835619,0.3616945,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607836017,0.0109345,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607836524,0.0209745,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607836721,0.0109345,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607836927,0.0209745,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607837620,0.0008945,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607837819,0.00016183,92662.0,92661.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763607840227,0.3608,92670.0,92669.0,0.1541011]
["bitfinex-derivatives","BTCF0:USTF0",1763607840430,0.3608,92670.0,92669.0,0.15629913]
["bitfinex-derivatives","BTCF0:USTF0",1763607841528,0.3608,92670.0,92669.0,0.15729913]
["bitfinex-derivatives","BTCF0:USTF0",1763607841916,0.3608,92678.0,92677.0,0.1080018]
["bitfinex-derivatives","BTCF0:USTF0",1763607842128,0.36153267,92678.0,92677.0,0.15349983]
["bitfinex-derivatives","BTCF0:USTF0",1763607842325,0.38161267,92678.0,92677.0,0.15349983]
["bitfinex-derivatives","BTCF0:USTF0",1763607843126,0.38161267,92678.0,92677.0,0.15549983]
["bitfinex-derivatives","BTCF0:USTF0",1763607843821,0.37157267,92678.0,92677.0,0.15549983]
["bitfinex-derivatives","BTCF0:USTF0",1763607844022,0.37157267,92678.0,92677.0,0.15649983]
["bitfinex-derivatives","BTCF0:USTF0",1763607844730,0.38161267,92678.0,92677.0,0.15749983]
["bitfinex-derivatives","BTCF0:USTF0",1763607845228,0.36153267,92678.0,92677.0,0.15749983]
["bitfinex-derivatives","BTCF0:USTF0",1763607845432,0.3608,92686.0,92685.0,0.1512925]
["bitfinex-derivatives","BTCF0:USTF0",1763607845730,0.3608,92686.0,92685.0,0.15349053]
["bitfinex-derivatives","BTCF0:USTF0",1763607846719,0.371,92686.0,92685.0,0.15349053]
["bitfinex-derivatives","BTCF0:USTF0",1763607846919,0.59412397,92686.0,92684.0,0.00597352]
["bitfinex-derivatives","BTCF0:USTF0",1763607847123,0.1080006,92678.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607847326,0.47099863,92678.0,92677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607848129,0.47099863,92678.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607848433,0.47099863,92678.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607848933,0.47099863,92678.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763607849538,0.47099863,92678.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607850236,0.47099863,92678.0,92676.0,0.00216183]
["bitfinex-derivatives","BTCF0:USTF0",1763607850426,0.1042,92677.0,92676.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1763607850627,0.10639803,92677.0,92676.0,0.00316183]
["bitfinex-derivatives","BTCF0:USTF0",1763607851032,0.10639803,92677.0,92676.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607851631,0.10639803,92677.0,92659.0,0.1080224]
["bitfinex-derivatives","BTCF0:USTF0",1763607851833,0.3608,92665.0,92664.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763607852145,0.36299803,92665.0,92664.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1763607852750,0.47101383,92665.0,92664.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763607853038,0.47101383,92665.0,92664.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1763607853436,0.47101383,92665.0,92664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763607853828,0.1080251,92657.0,92656.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763607854029,0.47102313,92657.0,92656.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1763607855038,0.47102313,92657.0,92656.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763607855241,0.47102313,92657.0,92656.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1763607856038,0.57522313,92657.0,92655.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607856238,0.1080368,92647.0,92632.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763607856540,0.57523483,92647.0,92633.0,0.108052]
["bitfinex-derivatives","BTCF0:USTF0",1763607857430,0.57523483,92647.0,92637.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607857632,0.57923483,92647.0,92637.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607858030,0.58223483,92647.0,92646.0,0.02199985]
["bitfinex-derivatives","BTCF0:USTF0",1763607858341,0.47419803,92647.0,92646.0,0.04356985]
["bitfinex-derivatives","BTCF0:USTF0",1763607860043,0.36999803,92647.0,92646.0,0.04356985]
["bitfinex-derivatives","BTCF0:USTF0",1763607863138,0.00919803,92647.0,92646.0,0.04356985]
["bitfinex-derivatives","BTCF0:USTF0",1763607866838,0.00919803,92647.0,92646.0,0.15160775]
["bitfinex-derivatives","BTCF0:USTF0",1763607868139,0.00919803,92647.0,92646.0,0.04356985]
["bitfinex-derivatives","BTCF0:USTF0",1763607870340,0.00919803,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763607871643,0.11339803,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763607873041,0.11339803,92647.0,92646.0,0.04332985]
["bitfinex-derivatives","BTCF0:USTF0",1763607876648,0.11343803,92647.0,92646.0,0.04332985]
["bitfinex-derivatives","BTCF0:USTF0",1763607877844,0.00919803,92647.0,92646.0,0.04332985]
["bitfinex-derivatives","BTCF0:USTF0",1763607879053,0.3608,92657.0,92652.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763607879259,0.1080162,92665.0,92664.0,0.1526158]
["bitfinex-derivatives","BTCF0:USTF0",1763607879445,0.3608,92666.0,92665.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763607879649,0.36299803,92666.0,92665.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763607880956,0.36299803,92666.0,92665.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763607881945,0.36299803,92666.0,92665.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1763607882160,0.36299803,92666.0,92665.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763607882353,0.36299803,92666.0,92665.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1763607882756,0.36299803,92666.0,92665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607883055,0.46719803,92666.0,92665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607883257,0.46719803,92666.0,92659.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763607883559,0.1080216,92660.0,92659.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763607883754,0.11021963,92660.0,92659.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1763607884664,0.11021963,92660.0,92659.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763607885462,0.11021963,92660.0,92659.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763607885955,0.11021963,92660.0,92659.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1763607886156,0.11021963,92660.0,92659.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763607886555,0.00219803,92660.0,92659.0,0.1698727]
["bitfinex-derivatives","BTCF0:USTF0",1763607892670,0.00219803,92660.0,92659.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763607902871,0.00219803,92660.0,92659.0,0.1698728]
["bitfinex-derivatives","BTCF0:USTF0",1763607903364,0.00219803,92660.0,92659.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1763607904377,0.10639803,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607905879,0.14524935,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607906178,0.10639803,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607906777,0.16459837,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607907380,0.10639803,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607908273,0.16467557,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607909680,0.10639803,92660.0,92659.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763607910276,0.00219803,92660.0,92659.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763607910578,0.10639803,92660.0,92659.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763607914974,0.00219803,92660.0,92659.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763607918980,0.00219803,92660.0,92659.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1763607919384,0.00219803,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607919584,0.06047557,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607922696,0.00219803,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763607922884,0.00219803,92660.0,92659.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763607923089,0.00219803,92660.0,92659.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1763607923496,0.00219803,92660.0,92659.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1763607927598,0.00219803,92660.0,92659.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1763607928790,0.1080367,92647.0,92646.0,0.04315985]
["bitfinex-derivatives","BTCF0:USTF0",1763607928995,0.97488636,92647.0,92646.0,0.04315985]
["bitfinex-derivatives","BTCF0:USTF0",1763607929191,0.93603473,92647.0,92646.0,0.04315985]
["bitfinex-derivatives","BTCF0:USTF0",1763607929895,0.97487655,92647.0,92646.0,0.04315985]
["bitfinex-derivatives","BTCF0:USTF0",1763607930203,0.93903473,92647.0,92646.0,0.04415985]
["bitfinex-derivatives","BTCF0:USTF0",1763607930700,0.93903473,92647.0,92646.0,0.04315985]
["bitfinex-derivatives","BTCF0:USTF0",1763607930903,0.93603473,92647.0,92646.0,0.04415985]
["bitfinex-derivatives","BTCF0:USTF0",1763607931497,0.93603473,92647.0,92637.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607931498,0.1532972,92638.0,92637.0,0.04305183]
["bitfinex-derivatives","BTCF0:USTF0",1763607931686,0.62049523,92638.0,92637.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1763607932403,0.62049523,92638.0,92637.0,0.02171183]
["bitfinex-derivatives","BTCF0:USTF0",1763607933101,0.1532942,92632.0,92631.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763607933290,0.51629223,92632.0,92631.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763607934694,0.51629223,92632.0,92631.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763607935497,0.51629223,92632.0,92631.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763607937307,0.51629223,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607937898,0.51629223,92632.0,92631.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763607939697,0.62053223,92632.0,92631.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763607942900,0.51247803,92632.0,92631.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763607946110,0.51247803,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607946300,0.51247803,92632.0,92631.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763607946712,0.51247803,92632.0,92631.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763607948496,0.62053223,92632.0,92631.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763607950804,0.62053223,92632.0,92631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763607951704,0.62053223,92632.0,92631.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763607953005,0.62053223,92632.0,92631.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763607953205,0.62053223,92632.0,92631.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763607953714,0.62053223,92632.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763607954111,0.1533047,92623.0,92622.0,0.05697192]
["bitfinex-derivatives","BTCF0:USTF0",1763607954306,0.62054273,92623.0,92622.0,0.05697192]
["bitfinex-derivatives","BTCF0:USTF0",1763607956517,0.62054273,92623.0,92622.0,0.05797192]
["bitfinex-derivatives","BTCF0:USTF0",1763607958707,0.62054273,92623.0,92622.0,0.04470192]
["bitfinex-derivatives","BTCF0:USTF0",1763607960718,0.36299803,92623.0,92622.0,0.05797192]
["bitfinex-derivatives","BTCF0:USTF0",1763607961216,0.36299803,92623.0,92622.0,0.09673967]
["bitfinex-derivatives","BTCF0:USTF0",1763607961420,0.36299803,92623.0,92622.0,0.05797192]
["bitfinex-derivatives","BTCF0:USTF0",1763607961620,0.36299803,92623.0,92622.0,0.09673967]
["bitfinex-derivatives","BTCF0:USTF0",1763607962123,0.36299803,92623.0,92622.0,0.05797192]
["bitfinex-derivatives","BTCF0:USTF0",1763607962421,0.36299803,92623.0,92622.0,0.09673967]
["bitfinex-derivatives","BTCF0:USTF0",1763607963631,0.47106273,92623.0,92622.0,0.09673967]
["bitfinex-derivatives","BTCF0:USTF0",1763607963920,0.36299803,92623.0,92622.0,0.20480547]
["bitfinex-derivatives","BTCF0:USTF0",1763607966916,0.36299803,92623.0,92622.0,0.16603772]
["bitfinex-derivatives","BTCF0:USTF0",1763607967314,0.36299803,92623.0,92622.0,0.20493786]
["bitfinex-derivatives","BTCF0:USTF0",1763607968517,0.36299803,92623.0,92622.0,0.16603772]
["bitfinex-derivatives","BTCF0:USTF0",1763607968712,0.38509803,92623.0,92622.0,0.05797192]
["bitfinex-derivatives","BTCF0:USTF0",1763607969517,0.40698803,92623.0,92622.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1763607970121,0.40698803,92623.0,92622.0,0.02225192]
["bitfinex-derivatives","BTCF0:USTF0",1763607970515,0.04399,92615.0,92614.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763607970715,0.04399,92615.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763607970716,0.04399,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763607971019,0.04399,92607.0,92602.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763607971020,0.152078,92603.0,92602.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763607971322,0.15427603,92603.0,92602.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763607971520,0.1520897,92593.0,92592.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607971826,0.04399,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607972124,0.04618803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607972818,0.02429803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607973723,0.04618803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607973912,0.04918803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607974316,0.05318803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607975226,0.03129803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607976027,0.05318803,92588.0,92587.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1763607976224,0.05318803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607978016,0.03129803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607980632,0.00919803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607981435,0.05318803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607981735,0.16129353,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607981929,0.00919803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607982131,0.03129803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607982531,0.00919803,92588.0,92587.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763607982738,0.00016192,92612.0,92603.0,0.162338]
["bitfinex-derivatives","BTCF0:USTF0",1763607982739,0.36096192,92612.0,92603.0,0.162338]
["bitfinex-derivatives","BTCF0:USTF0",1763607982934,0.36096192,92612.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607983931,0.3628,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607984539,0.36653267,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607984729,0.36953267,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607985038,0.36553267,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607985237,0.36953267,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607986036,0.00873267,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607986338,0.007,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607986641,0.003,92604.0,92603.0,0.16453603]
["bitfinex-derivatives","BTCF0:USTF0",1763607986935,0.00016192,92612.0,92611.0,0.1524087]
["bitfinex-derivatives","BTCF0:USTF0",1763607987125,0.00016192,92612.0,92611.0,0.15460673]
["bitfinex-derivatives","BTCF0:USTF0",1763607988528,0.00116192,92612.0,92611.0,0.15460673]
["bitfinex-derivatives","BTCF0:USTF0",1763607989133,0.00116192,92612.0,92611.0,0.15560673]
["bitfinex-derivatives","BTCF0:USTF0",1763607989641,0.00116192,92612.0,92611.0,0.51640673]
["bitfinex-derivatives","BTCF0:USTF0",1763607989832,0.3608,92629.0,92628.0,0.1523888]
["bitfinex-derivatives","BTCF0:USTF0",1763607990138,0.02191267,92639.0,92638.0,0.1643572]
["bitfinex-derivatives","BTCF0:USTF0",1763607990328,0.00073267,92639.0,92638.0,0.16655523]
["bitfinex-derivatives","BTCF0:USTF0",1763607991238,0.04431267,92639.0,92638.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763607991941,0.04431267,92639.0,92638.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763607992237,0.04431267,92639.0,92638.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763607992742,0.04431267,92639.0,92638.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763607992943,0.04431267,92639.0,92638.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763607993236,0.04431267,92639.0,92638.0,0.05052803]
["bitfinex-derivatives","BTCF0:USTF0",1763607993542,0.04431267,92639.0,92638.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763607994241,0.04431267,92639.0,92638.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1763607994636,0.04431267,92639.0,92638.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1763607995341,0.04431267,92639.0,92638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763607996236,0.14855267,92639.0,92638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763607999442,0.14855267,92639.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607999443,0.1533665,92630.0,92629.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763607999645,0.61909917,92630.0,92629.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763608000944,1.01909917,92630.0,92629.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763608001343,1.02009917,92630.0,92629.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763608002246,1.01909917,92630.0,92629.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763608002449,0.02326,92585.0,92584.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763608002648,0.02399267,92585.0,92584.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763608002838,0.00073267,92585.0,92584.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763608003642,0.00273267,92585.0,92584.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763608004448,0.00473267,92585.0,92584.0,0.40808803]
["bitfinex-derivatives","BTCF0:USTF0",1763608007649,0.00473267,92585.0,92584.0,0.51619823]
["bitfinex-derivatives","BTCF0:USTF0",1763608009651,0.05004267,92585.0,92584.0,0.51619823]
["bitfinex-derivatives","BTCF0:USTF0",1763608010652,0.15815167,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608011153,0.15915167,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608012255,0.05204267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608013644,0.00673267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608013848,0.02999267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608015354,0.00673267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608016956,0.006,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608020050,0.05204267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608020562,0.02999267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608020859,0.05204267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608022147,0.00673267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608022662,0.02783267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608023660,0.05082267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608024865,0.15893167,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608025066,0.05082267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608028163,0.02783267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608028467,0.15893167,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608029756,0.00673267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608029956,0.05082267,92585.0,92584.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763608030356,0.05082267,92585.0,92584.0,0.10556901]
["bitfinex-derivatives","BTCF0:USTF0",1763608031767,0.03869194,92609.0,92608.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763608031970,0.3608,92620.0,92619.0,0.1530593]
["bitfinex-derivatives","BTCF0:USTF0",1763608032169,0.3608,92628.0,92627.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1763608032465,0.3819,92628.0,92627.0,0.15524803]
["bitfinex-derivatives","BTCF0:USTF0",1763608032868,0.3608,92628.0,92627.0,0.15524803]
["bitfinex-derivatives","BTCF0:USTF0",1763608033554,0.00016201,92637.0,92636.0,0.1530395]
["bitfinex-derivatives","BTCF0:USTF0",1763608033755,0.00089468,92637.0,92636.0,0.15523753]
["bitfinex-derivatives","BTCF0:USTF0",1763608034063,0.00016201,92637.0,92636.0,0.15523753]
["bitfinex-derivatives","BTCF0:USTF0",1763608035263,0.00116201,92637.0,92636.0,0.15523753]
["bitfinex-derivatives","BTCF0:USTF0",1763608036064,0.00016201,92637.0,92636.0,0.16023753]
["bitfinex-derivatives","BTCF0:USTF0",1763608037260,0.00016201,92637.0,92636.0,0.15723753]
["bitfinex-derivatives","BTCF0:USTF0",1763608037460,0.00016201,92637.0,92636.0,0.15823753]
["bitfinex-derivatives","BTCF0:USTF0",1763608037660,0.00016201,92637.0,92636.0,0.16023753]
["bitfinex-derivatives","BTCF0:USTF0",1763608038264,0.00016201,92637.0,92636.0,0.15823753]
["bitfinex-derivatives","BTCF0:USTF0",1763608038465,0.00016201,92637.0,92636.0,0.16023753]
["bitfinex-derivatives","BTCF0:USTF0",1763608043473,0.02126201,92637.0,92636.0,0.16023753]
["bitfinex-derivatives","BTCF0:USTF0",1763608043871,0.02126201,92637.0,92636.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763608043872,0.15303298,92637.0,92636.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763608044071,0.04498468,92637.0,92636.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763608048874,0.04498468,92637.0,92636.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763608049969,0.04498468,92637.0,92636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763608050173,0.1546093,92619.0,92618.0,0.04417201]
["bitfinex-derivatives","BTCF0:USTF0",1763608050371,0.15534197,92619.0,92618.0,0.04637004]
["bitfinex-derivatives","BTCF0:USTF0",1763608051470,0.15834197,92619.0,92618.0,0.04637004]
["bitfinex-derivatives","BTCF0:USTF0",1763608051664,0.16134197,92619.0,92618.0,0.04637004]
["bitfinex-derivatives","BTCF0:USTF0",1763608052077,0.05327267,92619.0,92618.0,0.04637004]
["bitfinex-derivatives","BTCF0:USTF0",1763608056575,0.05027267,92619.0,92618.0,0.00336004]
["bitfinex-derivatives","BTCF0:USTF0",1763608056774,0.51227267,92619.0,92618.0,0.00316201]
["bitfinex-derivatives","BTCF0:USTF0",1763608057375,0.51227267,92619.0,92618.0,0.00216201]
["bitfinex-derivatives","BTCF0:USTF0",1763608057574,0.51227267,92619.0,92618.0,0.00316201]
["bitfinex-derivatives","BTCF0:USTF0",1763608058774,0.36153267,92619.0,92618.0,0.05162004]
["bitfinex-derivatives","BTCF0:USTF0",1763608058980,0.46960207,92619.0,92618.0,0.05162004]
["bitfinex-derivatives","BTCF0:USTF0",1763608059185,0.40730267,92619.0,92618.0,0.05162004]
["bitfinex-derivatives","BTCF0:USTF0",1763608060477,0.40730267,92619.0,92618.0,0.02834004]
["bitfinex-derivatives","BTCF0:USTF0",1763608060675,0.40730267,92619.0,92618.0,0.05162004]
["bitfinex-derivatives","BTCF0:USTF0",1763608062188,0.1538697,92593.0,92592.0,0.02893316]
["bitfinex-derivatives","BTCF0:USTF0",1763608062482,0.36153267,92593.0,92592.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763608062682,0.3608,92604.0,92603.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763608062985,0.36153267,92604.0,92603.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763608063185,0.38481267,92604.0,92603.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763608063771,0.40730267,92604.0,92603.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763608064587,0.3608,92612.0,92611.0,0.1543387]
["bitfinex-derivatives","BTCF0:USTF0",1763608064793,0.00016192,92613.0,92612.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763608064977,0.00016192,92613.0,92612.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763608066587,0.04666459,92613.0,92612.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763608066981,0.04766459,92613.0,92612.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763608067577,0.40846459,92613.0,92612.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763608067882,0.40846459,92613.0,92612.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763608068087,0.04577,92604.0,92603.0,0.08784316]
["bitfinex-derivatives","BTCF0:USTF0",1763608068276,0.04650267,92604.0,92603.0,0.09004119]
["bitfinex-derivatives","BTCF0:USTF0",1763608069578,0.00073267,92604.0,92603.0,0.09004119]
["bitfinex-derivatives","BTCF0:USTF0",1763608070187,0.00073267,92604.0,92603.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763608071181,0.40730267,92604.0,92603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608073686,0.40730267,92604.0,92603.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763608074881,0.40730267,92604.0,92603.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763608075087,0.40730267,92604.0,92603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608077595,0.40730267,92604.0,92603.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763608078392,0.40730267,92604.0,92603.0,0.04845803]
["bitfinex-derivatives","BTCF0:USTF0",1763608079395,0.40730267,92604.0,92603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608079590,0.1538673,92595.0,92594.0,0.02314192]
["bitfinex-derivatives","BTCF0:USTF0",1763608079897,0.51539997,92595.0,92594.0,0.04861995]
["bitfinex-derivatives","BTCF0:USTF0",1763608080285,0.40730267,92595.0,92594.0,0.04861995]
["bitfinex-derivatives","BTCF0:USTF0",1763608080687,0.41030267,92595.0,92594.0,0.04861995]
["bitfinex-derivatives","BTCF0:USTF0",1763608080884,0.36453267,92595.0,92594.0,0.04861995]
["bitfinex-derivatives","BTCF0:USTF0",1763608081090,0.36753267,92595.0,92594.0,0.04861995]
["bitfinex-derivatives","BTCF0:USTF0",1763608082491,0.006,92595.0,92594.0,0.04861995]
["bitfinex-derivatives","BTCF0:USTF0",1763608082697,0.006,92595.0,92594.0,0.40941995]
["bitfinex-derivatives","BTCF0:USTF0",1763608085587,0.3608,92604.0,92603.0,0.164908]
["bitfinex-derivatives","BTCF0:USTF0",1763608085787,0.00016192,92613.0,92612.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1763608085988,0.00016192,92613.0,92612.0,0.15371553]
["bitfinex-derivatives","BTCF0:USTF0",1763608086196,0.00016192,92613.0,92612.0,0.19253319]
["bitfinex-derivatives","BTCF0:USTF0",1763608086395,0.04532459,92613.0,92612.0,0.04101569]
["bitfinex-derivatives","BTCF0:USTF0",1763608086596,0.1525192,92602.0,92601.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763608086785,0.15325187,92602.0,92601.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608087186,0.00073267,92602.0,92601.0,0.15372833]
["bitfinex-derivatives","BTCF0:USTF0",1763608087491,0.10882187,92602.0,92601.0,0.15372833]
["bitfinex-derivatives","BTCF0:USTF0",1763608088699,0.13101187,92602.0,92601.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608089000,0.15325187,92602.0,92601.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608089501,0.04516267,92602.0,92601.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608090506,0.02292267,92602.0,92601.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608090797,0.3608,92606.0,92605.0,0.1080857]
["bitfinex-derivatives","BTCF0:USTF0",1763608090997,0.3608,92606.0,92605.0,0.15372373]
["bitfinex-derivatives","BTCF0:USTF0",1763608091197,0.00016192,92613.0,92612.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1763608091402,0.00016192,92613.0,92612.0,0.15371553]
["bitfinex-derivatives","BTCF0:USTF0",1763608091602,0.00089459,92613.0,92612.0,0.15371553]
["bitfinex-derivatives","BTCF0:USTF0",1763608092207,0.00089459,92613.0,92612.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608092505,0.00089459,92613.0,92612.0,0.15371553]
["bitfinex-derivatives","BTCF0:USTF0",1763608092904,0.04532459,92613.0,92612.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608093402,0.04532459,92613.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608093403,0.1525157,92605.0,92604.0,0.05832617]
["bitfinex-derivatives","BTCF0:USTF0",1763608093603,0.15324837,92605.0,92604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608093996,0.15324837,92605.0,92604.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608094192,0.00073267,92605.0,92604.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608094706,0.00073267,92605.0,92604.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608095119,0.00073267,92605.0,92604.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608095311,0.00073267,92605.0,92604.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608095518,0.15324837,92605.0,92604.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608095718,0.15324837,92605.0,92604.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763608097520,0.15324837,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608103824,0.15324837,92605.0,92604.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763608104229,0.15324837,92605.0,92604.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763608104617,0.04516267,92605.0,92604.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608105021,0.00073267,92605.0,92604.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608105926,0.3608,92607.0,92606.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763608106130,0.3608,92607.0,92606.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608106431,0.00016192,92613.0,92612.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1763608106630,0.00016192,92613.0,92612.0,0.15371553]
["bitfinex-derivatives","BTCF0:USTF0",1763608108030,0.00016192,92613.0,92612.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608108721,0.13116089,92613.0,92612.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763608109020,0.02308459,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608109221,0.13116089,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608109730,0.15257089,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608109929,0.04449459,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608110332,0.15257089,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608111121,0.04449459,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608111530,0.15257089,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608112233,0.04449459,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608112727,0.00016192,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608119332,0.00089459,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608122037,0.04472459,92613.0,92612.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763608124945,0.04472459,92613.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608125333,0.14896459,92613.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608126244,0.14896459,92613.0,92612.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1763608126440,0.14896459,92613.0,92612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608132044,0.14896459,92613.0,92612.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608133336,0.2070025,92613.0,92612.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608133548,0.14896459,92613.0,92612.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608133743,0.14896459,92613.0,92594.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763608133744,0.1519274,92595.0,92594.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1763608133951,0.04383,92583.0,92582.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763608134135,0.40536267,92583.0,92582.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763608134339,0.40536267,92583.0,92582.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763608135043,0.40736267,92583.0,92582.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763608135249,0.40736267,92583.0,92575.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763608135250,0.1519496,92576.0,92575.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1763608135441,0.15268227,92576.0,92575.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763608135644,0.04456267,92576.0,92575.0,0.06099803]
["bitfinex-derivatives","BTCF0:USTF0",1763608136439,0.04456267,92576.0,92573.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1763608136440,0.04383,92574.0,92573.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1763608136744,0.40536267,92574.0,92573.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1763608137234,0.1519601,92567.0,92566.0,0.02321008]
["bitfinex-derivatives","BTCF0:USTF0",1763608137433,0.25697277,92567.0,92566.0,0.02321008]
["bitfinex-derivatives","BTCF0:USTF0",1763608138437,0.25997277,92567.0,92566.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763608138844,0.15184267,92567.0,92566.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763608139651,0.15484267,92567.0,92566.0,0.04596008]
["bitfinex-derivatives","BTCF0:USTF0",1763608141746,0.00673267,92567.0,92566.0,0.04815811]
["bitfinex-derivatives","BTCF0:USTF0",1763608142142,0.02837267,92567.0,92566.0,0.04815811]
["bitfinex-derivatives","BTCF0:USTF0",1763608142645,0.05074267,92567.0,92566.0,0.04815811]
["bitfinex-derivatives","BTCF0:USTF0",1763608143648,0.05074267,92567.0,92566.0,0.15628931]
["bitfinex-derivatives","BTCF0:USTF0",1763608143948,0.05074267,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763608144151,0.04427,92549.0,92548.0,0.152652]
["bitfinex-derivatives","BTCF0:USTF0",1763608144449,0.04427,92549.0,92548.0,0.15485003]
["bitfinex-derivatives","BTCF0:USTF0",1763608144450,0.04500267,92549.0,92548.0,0.15485003]
["bitfinex-derivatives","BTCF0:USTF0",1763608145151,0.04500267,92549.0,92548.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763608145550,0.04700267,92549.0,92548.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763608146246,0.04900267,92549.0,92548.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763608148044,0.04900267,92549.0,92548.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763608148252,0.04900267,92549.0,92543.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1763608148253,0.04427,92544.0,92543.0,0.02252863]
["bitfinex-derivatives","BTCF0:USTF0",1763608148549,0.04500267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608149341,0.04500267,92544.0,92543.0,0.15497476]
["bitfinex-derivatives","BTCF0:USTF0",1763608149640,0.04700267,92544.0,92543.0,0.15497476]
["bitfinex-derivatives","BTCF0:USTF0",1763608150152,0.04700267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608150851,0.05000267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608151356,0.05000267,92544.0,92543.0,0.15497476]
["bitfinex-derivatives","BTCF0:USTF0",1763608152148,0.05000267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608152558,0.04800267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608152745,0.05100267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608154052,0.04800267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608154249,0.02863267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608154551,0.05100267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608161057,0.00673267,92544.0,92543.0,0.04681666]
["bitfinex-derivatives","BTCF0:USTF0",1763608163160,0.03881046,92563.0,92555.0,0.1526441]
["bitfinex-derivatives","BTCF0:USTF0",1763608163366,0.36153267,92556.0,92555.0,0.15484213]
["bitfinex-derivatives","BTCF0:USTF0",1763608163861,0.15314557,92556.0,92555.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763608165164,0.04500267,92556.0,92555.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763608168162,0.14928267,92556.0,92555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608168764,0.14928267,92556.0,92555.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763608169264,0.14928267,92556.0,92555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608169863,0.04463,92545.0,92544.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1763608170066,0.04536267,92545.0,92544.0,0.02504803]
["bitfinex-derivatives","BTCF0:USTF0",1763608170269,0.04536267,92545.0,92544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608170771,0.1527869,92544.0,92540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763608170970,0.15351957,92544.0,92540.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763608171568,0.15351957,92544.0,92532.0,0.14691138]
["bitfinex-derivatives","BTCF0:USTF0",1763608171874,0.15351957,92544.0,92534.0,0.1081677]
["bitfinex-derivatives","BTCF0:USTF0",1763608172769,0.15651957,92544.0,92534.0,0.1081677]
["bitfinex-derivatives","BTCF0:USTF0",1763608172968,0.15951957,92544.0,92534.0,0.1081677]
["bitfinex-derivatives","BTCF0:USTF0",1763608173168,0.15951957,92544.0,92537.0,0.1081648]
["bitfinex-derivatives","BTCF0:USTF0",1763608175175,0.15951957,92544.0,92534.0,0.14690998]
["bitfinex-derivatives","BTCF0:USTF0",1763608175374,0.15951957,92544.0,92536.0,0.1081654]
["bitfinex-derivatives","BTCF0:USTF0",1763608176277,0.15951957,92544.0,92543.0,0.02249863]
["bitfinex-derivatives","BTCF0:USTF0",1763608177177,0.15951957,92544.0,92543.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1763608178162,0.16514957,92544.0,92543.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1763608179078,0.15951957,92544.0,92543.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1763608179974,0.04424,92534.0,92533.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763608180179,0.04424,92528.0,92527.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763608180373,0.04497267,92528.0,92527.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608181178,0.04507976,92528.0,92527.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608182174,0.04507976,92528.0,92527.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763608184371,0.04507976,92528.0,92527.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608185079,0.00083976,92528.0,92527.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608185776,0.04507976,92528.0,92527.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608187374,0.00010709,92528.0,92527.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608187575,0.3608,92534.0,92533.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763608187774,0.3608,92534.0,92533.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608188485,0.3608,92534.0,92533.0,0.15593783]
["bitfinex-derivatives","BTCF0:USTF0",1763608188672,0.36153267,92534.0,92533.0,0.15593783]
["bitfinex-derivatives","BTCF0:USTF0",1763608189984,0.00073267,92534.0,92533.0,0.15593783]
["bitfinex-derivatives","BTCF0:USTF0",1763608190386,0.00016211,92537.0,92536.0,0.1537363]
["bitfinex-derivatives","BTCF0:USTF0",1763608190576,0.00016211,92537.0,92536.0,0.15593433]
["bitfinex-derivatives","BTCF0:USTF0",1763608191784,0.00089478,92537.0,92536.0,0.15593433]
["bitfinex-derivatives","BTCF0:USTF0",1763608192087,0.02279478,92537.0,92536.0,0.15593433]
["bitfinex-derivatives","BTCF0:USTF0",1763608193182,0.04513478,92537.0,92536.0,0.15593433]
["bitfinex-derivatives","BTCF0:USTF0",1763608193784,0.04513478,92537.0,92536.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608194677,0.04513478,92537.0,92536.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763608194885,0.04513478,92537.0,92532.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763608194886,0.1524098,92533.0,92532.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763608195081,0.15314247,92533.0,92532.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763608195784,0.15314247,92533.0,92532.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763608196387,0.04497267,92533.0,92532.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763608197695,0.04424,92528.0,92527.0,0.1537457]
["bitfinex-derivatives","BTCF0:USTF0",1763608197885,0.00073267,92528.0,92527.0,0.15594373]
["bitfinex-derivatives","BTCF0:USTF0",1763608199288,0.04440211,92537.0,92536.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763608199494,0.25761988,92537.0,92536.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608200286,0.00089478,92537.0,92536.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608200484,0.04513478,92537.0,92536.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763608201297,0.04424,92527.0,92526.0,0.03901168]
["bitfinex-derivatives","BTCF0:USTF0",1763608201485,0.51394947,92527.0,92526.0,0.04120971]
["bitfinex-derivatives","BTCF0:USTF0",1763608201690,0.51394947,92527.0,92526.0,0.06179823]
["bitfinex-derivatives","BTCF0:USTF0",1763608202094,0.51394947,92527.0,92526.0,0.04803823]
["bitfinex-derivatives","BTCF0:USTF0",1763608202293,0.51394947,92527.0,92526.0,0.06106823]
["bitfinex-derivatives","BTCF0:USTF0",1763608202981,0.40577267,92527.0,92526.0,0.06106823]
["bitfinex-derivatives","BTCF0:USTF0",1763608204297,0.40577267,92527.0,92526.0,0.00246823]
["bitfinex-derivatives","BTCF0:USTF0",1763608204502,0.40577267,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763608205387,0.1523608,92515.0,92514.0,0.05987148]
["bitfinex-derivatives","BTCF0:USTF0",1763608205588,0.15309347,92515.0,92514.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763608205988,0.1523655,92511.0,92510.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763608206183,0.15309817,92511.0,92510.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763608206596,0.15309817,92511.0,92510.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608207595,0.15509817,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608207789,0.15709817,92511.0,92510.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608207996,0.15709817,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608208597,0.15709817,92511.0,92510.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763608209292,0.15709817,92511.0,92510.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608209587,0.04890267,92511.0,92510.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608212395,0.04890267,92511.0,92510.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763608212601,0.04890267,92511.0,92510.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608213996,0.04890267,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608214197,0.04417,92503.0,92502.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1763608214397,0.04490267,92503.0,92502.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763608215202,0.15310757,92503.0,92502.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763608215592,0.15610757,92503.0,92502.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763608216300,0.05090267,92503.0,92502.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763608217202,0.05090267,92503.0,92502.0,0.16699403]
["bitfinex-derivatives","BTCF0:USTF0",1763608218599,0.05090267,92503.0,92502.0,0.05878803]
["bitfinex-derivatives","BTCF0:USTF0",1763608220100,0.05090267,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608220306,0.05090267,92503.0,92502.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763608220611,0.04417,92495.0,92494.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763608220806,0.04490267,92495.0,92494.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608221001,0.04490267,92495.0,92494.0,0.15397343]
["bitfinex-derivatives","BTCF0:USTF0",1763608221702,0.04690267,92495.0,92494.0,0.15397343]
["bitfinex-derivatives","BTCF0:USTF0",1763608222610,0.04890267,92495.0,92494.0,0.15397343]
["bitfinex-derivatives","BTCF0:USTF0",1763608223905,0.04890267,92495.0,92494.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608224811,0.15326267,92495.0,92494.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608225004,0.51406267,92495.0,92494.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608225407,0.10909267,92495.0,92494.0,0.15397343]
["bitfinex-derivatives","BTCF0:USTF0",1763608225915,0.46516,92504.0,92503.0,0.1517649]
["bitfinex-derivatives","BTCF0:USTF0",1763608226128,0.48765267,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608226409,0.51006267,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608226816,0.46589267,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608227011,0.36153267,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608227211,0.36453267,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608227413,0.00373267,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608227612,0.00573267,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608228819,0.005,92504.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608231521,0.00016211,92512.0,92503.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608231726,0.3608,92524.0,92523.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1763608231913,0.3608,92524.0,92523.0,0.15424953]
["bitfinex-derivatives","BTCF0:USTF0",1763608232218,0.36153267,92524.0,92523.0,0.15424953]
["bitfinex-derivatives","BTCF0:USTF0",1763608232812,0.36153267,92524.0,92523.0,0.15624953]
["bitfinex-derivatives","BTCF0:USTF0",1763608233827,0.51497297,92524.0,92523.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763608234925,0.51497297,92524.0,92523.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1763608235116,0.51497297,92524.0,92523.0,0.05206803]
["bitfinex-derivatives","BTCF0:USTF0",1763608235626,0.51497297,92524.0,92523.0,0.04806803]
["bitfinex-derivatives","BTCF0:USTF0",1763608235813,0.51497297,92524.0,92523.0,0.05006803]
["bitfinex-derivatives","BTCF0:USTF0",1763608236015,0.51497297,92524.0,92523.0,0.05206803]
["bitfinex-derivatives","BTCF0:USTF0",1763608236325,0.51497297,92524.0,92523.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763608237617,0.40679267,92524.0,92523.0,0.15924953]
["bitfinex-derivatives","BTCF0:USTF0",1763608238224,0.40679267,92524.0,92523.0,0.15724953]
["bitfinex-derivatives","BTCF0:USTF0",1763608238420,0.40679267,92524.0,92523.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763608241222,0.40679267,92524.0,92523.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763608241422,0.40679267,92524.0,92523.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763608244024,0.40679267,92524.0,92523.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763608244229,0.40679267,92524.0,92523.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763608245030,0.40679267,92524.0,92523.0,0.04906803]
["bitfinex-derivatives","BTCF0:USTF0",1763608245330,0.40679267,92524.0,92523.0,0.05106803]
["bitfinex-derivatives","BTCF0:USTF0",1763608245932,0.40679267,92524.0,92523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763608246134,0.40679267,92524.0,92523.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1763608246324,0.40679267,92524.0,92523.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763608246922,0.40679267,92524.0,92523.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763608247121,0.40679267,92524.0,92523.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763608249423,0.40679267,92524.0,92523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763608249731,0.1642808,92515.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608249935,0.63013347,92515.0,92514.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608250835,0.63013347,92515.0,92514.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1763608251036,0.63013347,92515.0,92514.0,0.00616211]
["bitfinex-derivatives","BTCF0:USTF0",1763608253830,0.04526,92497.0,92496.0,0.1648331]
["bitfinex-derivatives","BTCF0:USTF0",1763608254027,0.00073267,92497.0,92496.0,0.16703113]
["bitfinex-derivatives","BTCF0:USTF0",1763608254830,0.02382267,92497.0,92496.0,0.16703113]
["bitfinex-derivatives","BTCF0:USTF0",1763608255031,0.02782267,92497.0,92496.0,0.16703113]
["bitfinex-derivatives","BTCF0:USTF0",1763608255240,0.00473267,92497.0,92496.0,0.16703113]
["bitfinex-derivatives","BTCF0:USTF0",1763608257031,0.00473267,92497.0,92496.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1763608257948,0.02782267,92497.0,92496.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1763608258242,0.04999267,92497.0,92496.0,0.16703113]
["bitfinex-derivatives","BTCF0:USTF0",1763608259642,0.02782267,92497.0,92496.0,0.16703113]
["bitfinex-derivatives","BTCF0:USTF0",1763608260243,0.00473267,92497.0,92496.0,0.16703113]
["bitfinex-derivatives","BTCF0:USTF0",1763608260445,0.00016211,92506.0,92505.0,0.1648225]
["bitfinex-derivatives","BTCF0:USTF0",1763608260647,0.00016211,92506.0,92505.0,0.16702053]
["bitfinex-derivatives","BTCF0:USTF0",1763608260836,0.1312769,92519.0,92518.0,0.1521473]
["bitfinex-derivatives","BTCF0:USTF0",1763608261143,0.00073267,92519.0,92518.0,0.15434533]
["bitfinex-derivatives","BTCF0:USTF0",1763608263339,0.00073267,92519.0,92518.0,0.15634533]
["bitfinex-derivatives","BTCF0:USTF0",1763608265651,0.3608,92523.0,92522.0,0.1524926]
["bitfinex-derivatives","BTCF0:USTF0",1763608265842,0.3608,92523.0,92522.0,0.15469063]
["bitfinex-derivatives","BTCF0:USTF0",1763608266145,0.38468267,92523.0,92522.0,0.15469063]
["bitfinex-derivatives","BTCF0:USTF0",1763608266349,0.40761267,92523.0,92522.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763608266946,0.40761267,92523.0,92522.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763608267252,0.04681267,92523.0,92522.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763608267852,0.00073267,92523.0,92522.0,0.04850803]
["bitfinex-derivatives","BTCF0:USTF0",1763608268046,0.00016211,92528.0,92527.0,0.1524868]
["bitfinex-derivatives","BTCF0:USTF0",1763608268346,0.00016211,92528.0,92527.0,0.15468483]
["bitfinex-derivatives","BTCF0:USTF0",1763608269143,0.3608,92551.0,92550.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1763608269346,0.3608,92551.0,92550.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763608269855,0.40761267,92551.0,92550.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763608270154,0.51576147,92551.0,92550.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763608270945,0.40761267,92551.0,92550.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763608271356,0.40761267,92551.0,92550.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763608272250,0.40761267,92551.0,92550.0,0.06242803]
["bitfinex-derivatives","BTCF0:USTF0",1763608272757,0.40761267,92551.0,92550.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763608273056,0.40761267,92551.0,92550.0,0.06442803]
["bitfinex-derivatives","BTCF0:USTF0",1763608276558,0.40761267,92551.0,92550.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763608276754,0.40761267,92551.0,92550.0,0.06442803]
["bitfinex-derivatives","BTCF0:USTF0",1763608280652,0.3608,92551.0,92550.0,0.06442803]
["bitfinex-derivatives","BTCF0:USTF0",1763608281352,0.3608,92551.0,92550.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763608281562,0.3608,92551.0,92550.0,0.06442803]
["bitfinex-derivatives","BTCF0:USTF0",1763608281964,0.3608,92551.0,92550.0,0.06142803]
["bitfinex-derivatives","BTCF0:USTF0",1763608282159,0.3608,92551.0,92550.0,0.06442803]
["bitfinex-derivatives","BTCF0:USTF0",1763608282359,0.40688,92559.0,92558.0,0.1081406]
["bitfinex-derivatives","BTCF0:USTF0",1763608282553,0.40761267,92559.0,92558.0,0.15464863]
["bitfinex-derivatives","BTCF0:USTF0",1763608282959,0.40761267,92559.0,92558.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763608283355,0.40761267,92559.0,92558.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763608283551,0.40761267,92559.0,92558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608283757,0.40761267,92559.0,92550.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1763608283758,0.1542288,92551.0,92550.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1763608283955,0.15496147,92551.0,92550.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1763608284557,0.15496147,92551.0,92550.0,0.02319803]
["bitfinex-derivatives","BTCF0:USTF0",1763608284760,0.15496147,92551.0,92550.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763608285163,0.15496147,92551.0,92550.0,0.02819803]
["bitfinex-derivatives","BTCF0:USTF0",1763608286560,0.15496147,92551.0,92550.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763608287666,0.04681267,92551.0,92550.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763608287870,0.04681267,92551.0,92550.0,0.15965793]
["bitfinex-derivatives","BTCF0:USTF0",1763608288460,0.04681267,92551.0,92550.0,0.05150803]
["bitfinex-derivatives","BTCF0:USTF0",1763608288663,0.04681267,92551.0,92550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763608290764,0.40761267,92551.0,92550.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763608292567,0.40761267,92551.0,92550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763608293373,0.40761267,92551.0,92541.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608293374,0.1533493,92542.0,92541.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608293686,0.1533493,92542.0,92526.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1763608293687,0.04519,92527.0,92526.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1763608293877,0.04592267,92527.0,92526.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763608294775,0.04892267,92527.0,92526.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763608295974,0.00373267,92527.0,92526.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763608296160,0.00673267,92527.0,92526.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763608297272,0.05192267,92527.0,92526.0,0.06033803]
["bitfinex-derivatives","BTCF0:USTF0",1763608298279,0.16009947,92527.0,92526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608298466,0.1533773,92518.0,92517.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608298778,0.51490997,92518.0,92517.0,0.04758014]
["bitfinex-derivatives","BTCF0:USTF0",1763608299672,0.51690997,92518.0,92517.0,0.04758014]
["bitfinex-derivatives","BTCF0:USTF0",1763608299877,0.51690997,92518.0,92517.0,0.00236014]
["bitfinex-derivatives","BTCF0:USTF0",1763608300281,0.51990997,92518.0,92517.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608301574,0.62418997,92518.0,92517.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608301776,0.62118997,92518.0,92517.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608302380,0.61918997,92518.0,92517.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608309376,0.04519,92503.0,92502.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763608309582,0.04592267,92503.0,92502.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763608310384,0.04592267,92503.0,92502.0,0.16885413]
["bitfinex-derivatives","BTCF0:USTF0",1763608310583,0.05092267,92503.0,92502.0,0.16885413]
["bitfinex-derivatives","BTCF0:USTF0",1763608311481,0.05092267,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608311686,0.05092267,92503.0,92502.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763608311982,0.00832,92502.0,92496.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763608312185,0.15413467,92497.0,92496.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763608313184,0.1534078,92492.0,92491.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763608313386,0.51494047,92492.0,92491.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1763608314585,0.51694047,92492.0,92491.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763608315984,0.40872267,92492.0,92491.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763608316191,0.41072267,92492.0,92491.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763608317491,0.41072267,92492.0,92491.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608318191,0.41072267,92492.0,92491.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763608318374,0.41072267,92492.0,92484.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1763608318575,0.36553267,92492.0,92485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608318780,0.1534148,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608318980,0.15414747,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608320184,0.04592267,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608320393,0.04892267,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608322691,0.1311612,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608322995,0.1332912,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608325990,0.0250664,92486.0,92485.0,0.15564393]
["bitfinex-derivatives","BTCF0:USTF0",1763608326290,0.0250664,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608327293,0.00373267,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608329299,0.00586267,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608329503,0.11621747,92486.0,92485.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763608330197,0.1124918,92480.0,92479.0,0.02287494]
["bitfinex-derivatives","BTCF0:USTF0",1763608330393,0.47402447,92480.0,92479.0,0.04527494]
["bitfinex-derivatives","BTCF0:USTF0",1763608330591,0.47402447,92480.0,92479.0,0.04747297]
["bitfinex-derivatives","BTCF0:USTF0",1763608331098,0.36579267,92480.0,92479.0,0.04747297]
["bitfinex-derivatives","BTCF0:USTF0",1763608331889,0.36579267,92480.0,92479.0,0.15570597]
["bitfinex-derivatives","BTCF0:USTF0",1763608332094,0.36579267,92480.0,92479.0,0.04747297]
["bitfinex-derivatives","BTCF0:USTF0",1763608332095,0.36153267,92480.0,92479.0,0.04747297]
["bitfinex-derivatives","BTCF0:USTF0",1763608332400,0.002,92486.0,92485.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1763608332604,0.0001622,92489.0,92488.0,0.1533924]
["bitfinex-derivatives","BTCF0:USTF0",1763608332796,0.0001622,92489.0,92488.0,0.15559043]
["bitfinex-derivatives","BTCF0:USTF0",1763608333098,0.00089487,92489.0,92488.0,0.15559043]
["bitfinex-derivatives","BTCF0:USTF0",1763608335000,0.0001622,92489.0,92488.0,0.15559043]
["bitfinex-derivatives","BTCF0:USTF0",1763608335200,0.3608,92503.0,92502.0,0.1533761]
["bitfinex-derivatives","BTCF0:USTF0",1763608335396,0.36153267,92503.0,92502.0,0.15557413]
["bitfinex-derivatives","BTCF0:USTF0",1763608335701,0.3608,92503.0,92502.0,0.15557413]
["bitfinex-derivatives","BTCF0:USTF0",1763608336210,0.3608,92511.0,92510.0,0.1533667]
["bitfinex-derivatives","BTCF0:USTF0",1763608336411,0.3608,92511.0,92510.0,0.15556473]
["bitfinex-derivatives","BTCF0:USTF0",1763608336412,0.36153267,92511.0,92510.0,0.15556473]
["bitfinex-derivatives","BTCF0:USTF0",1763608336609,0.36866267,92511.0,92510.0,0.15556473]
["bitfinex-derivatives","BTCF0:USTF0",1763608337904,0.36153267,92511.0,92510.0,0.15556473]
["bitfinex-derivatives","BTCF0:USTF0",1763608338111,0.36153267,92511.0,92510.0,0.15856473]
["bitfinex-derivatives","BTCF0:USTF0",1763608338606,0.48398817,92511.0,92510.0,0.05036803]
["bitfinex-derivatives","BTCF0:USTF0",1763608339521,0.1224661,92502.0,92501.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1763608339820,0.58831877,92502.0,92501.0,0.0229322]
["bitfinex-derivatives","BTCF0:USTF0",1763608340213,0.58831877,92502.0,92501.0,0.02513023]
["bitfinex-derivatives","BTCF0:USTF0",1763608341112,0.58831877,92502.0,92501.0,0.04753023]
["bitfinex-derivatives","BTCF0:USTF0",1763608341506,0.58831877,92502.0,92501.0,0.05053023]
["bitfinex-derivatives","BTCF0:USTF0",1763608342213,0.48011267,92502.0,92501.0,0.05053023]
["bitfinex-derivatives","BTCF0:USTF0",1763608342411,0.37579267,92502.0,92501.0,0.05053023]
["bitfinex-derivatives","BTCF0:USTF0",1763608342705,0.36153267,92502.0,92501.0,0.05053023]
["bitfinex-derivatives","BTCF0:USTF0",1763608345426,0.36866267,92502.0,92501.0,0.05053023]
["bitfinex-derivatives","BTCF0:USTF0",1763608345823,0.36153267,92502.0,92501.0,0.05053023]
["bitfinex-derivatives","BTCF0:USTF0",1763608347023,0.48015267,92502.0,92501.0,0.04931023]
["bitfinex-derivatives","BTCF0:USTF0",1763608347823,0.37579267,92502.0,92501.0,0.04931023]
["bitfinex-derivatives","BTCF0:USTF0",1763608349222,0.37579267,92502.0,92501.0,0.0031622]
["bitfinex-derivatives","BTCF0:USTF0",1763608350027,0.01426,92485.0,92484.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763608350223,0.12321867,92485.0,92484.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763608351225,0.12921867,92485.0,92484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763608352026,0.12921867,92485.0,92484.0,0.04614803]
["bitfinex-derivatives","BTCF0:USTF0",1763608352921,0.1181119,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608353122,0.37287803,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608353334,0.58546993,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608353623,0.37287803,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608354024,0.37487803,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608354227,0.37787803,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608358031,0.36799803,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608358224,0.00719803,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608358728,0.005,92480.0,92479.0,0.04463494]
["bitfinex-derivatives","BTCF0:USTF0",1763608358930,0.0001622,92489.0,92488.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763608359136,0.0001622,92489.0,92488.0,0.5267426]
["bitfinex-derivatives","BTCF0:USTF0",1763608360136,0.0031622,92489.0,92488.0,0.5267426]
["bitfinex-derivatives","BTCF0:USTF0",1763608360630,0.0061622,92489.0,92488.0,0.5267426]
["bitfinex-derivatives","BTCF0:USTF0",1763608361133,0.0061622,92489.0,92488.0,0.56559502]
["bitfinex-derivatives","BTCF0:USTF0",1763608361929,0.1403973,92510.0,92509.0,0.1527278]
["bitfinex-derivatives","BTCF0:USTF0",1763608362136,0.01829803,92510.0,92509.0,0.1527278]
["bitfinex-derivatives","BTCF0:USTF0",1763608362639,0.03439803,92510.0,92509.0,0.1527278]
["bitfinex-derivatives","BTCF0:USTF0",1763608363130,0.3769,92517.0,92516.0,0.1527198]
["bitfinex-derivatives","BTCF0:USTF0",1763608363333,0.39519803,92517.0,92516.0,0.1527198]
["bitfinex-derivatives","BTCF0:USTF0",1763608363533,0.36299803,92517.0,92516.0,0.1527198]
["bitfinex-derivatives","BTCF0:USTF0",1763608364134,0.39519803,92517.0,92516.0,0.1527198]
["bitfinex-derivatives","BTCF0:USTF0",1763608365237,0.0001622,92519.0,92518.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763608367432,0.0001622,92519.0,92518.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1763608368338,0.0001622,92519.0,92518.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763608369542,0.0001622,92519.0,92518.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763608369740,0.3608,92531.0,92530.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763608369939,0.3608,92531.0,92530.0,0.1527034]
["bitfinex-derivatives","BTCF0:USTF0",1763608371329,0.3608,92531.0,92530.0,0.1557034]
["bitfinex-derivatives","BTCF0:USTF0",1763608371837,0.3608,92531.0,92530.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763608371838,0.39519803,92531.0,92530.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763608372727,0.39519803,92531.0,92530.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763608372932,0.39519803,92531.0,92530.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763608373543,0.39519803,92531.0,92530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763608373731,0.39519803,92531.0,92530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608374336,0.39519803,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608374642,0.39519803,92531.0,92530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608374836,0.39519803,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608375140,0.39519803,92531.0,92530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608375636,0.39519803,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608375841,0.39519803,92531.0,92530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608376039,0.75599803,92531.0,92530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608377535,0.75599803,92531.0,92530.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1763608377934,0.75599803,92531.0,92530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608378230,0.75599803,92531.0,92530.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1763608378938,0.75599803,92531.0,92530.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763608379346,0.75599803,92531.0,92530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608382443,0.73989803,92531.0,92530.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763608383146,0.75599803,92531.0,92530.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763608383839,0.75599803,92531.0,92530.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763608384646,0.75599803,92531.0,92530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763608384847,0.75599803,92531.0,92530.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763608385042,0.72379803,92531.0,92530.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763608385439,0.36299803,92531.0,92530.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763608385638,0.36299803,92531.0,92530.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763608386152,0.36299803,92531.0,92530.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763608386947,0.36299803,92531.0,92530.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763608387151,0.37909803,92531.0,92530.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763608387648,0.36299803,92531.0,92530.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1763608387841,0.1081669,92536.0,92535.0,0.1081676]
["bitfinex-derivatives","BTCF0:USTF0",1763608387842,0.3769,92536.0,92535.0,0.1081676]
["bitfinex-derivatives","BTCF0:USTF0",1763608388044,0.39519803,92536.0,92535.0,0.1525976]
["bitfinex-derivatives","BTCF0:USTF0",1763608390052,0.39519803,92536.0,92535.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763608390852,0.39519803,92536.0,92535.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763608391048,0.39519803,92536.0,92535.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1763608391550,0.39519803,92536.0,92535.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763608391754,0.39519803,92536.0,92535.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1763608392654,0.39519803,92536.0,92535.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763608393353,0.50336443,92536.0,92535.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763608393554,0.39519803,92536.0,92535.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763608393744,0.37909803,92536.0,92535.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763608393947,0.39519803,92536.0,92535.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763608395038,0.36299803,92536.0,92535.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763608396345,0.0322,92539.0,92538.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763608396956,0.0161,92539.0,92538.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763608397457,0.0322,92539.0,92538.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763608397658,0.0322,92539.0,92538.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1763608398652,0.0322,92539.0,92538.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1763608403560,0.00016211,92540.0,92539.0,0.1525929]
["bitfinex-derivatives","BTCF0:USTF0",1763608403759,0.01626211,92540.0,92539.0,0.1525929]
["bitfinex-derivatives","BTCF0:USTF0",1763608404961,0.01626211,92540.0,92539.0,0.1545929]
["bitfinex-derivatives","BTCF0:USTF0",1763608405160,0.00016211,92540.0,92539.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1763608405563,0.03236211,92540.0,92539.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1763608406062,0.03236211,92540.0,92539.0,0.1545929]
["bitfinex-derivatives","BTCF0:USTF0",1763608406361,0.03236211,92540.0,92539.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1763608406563,0.03236211,92540.0,92539.0,0.1545929]
["bitfinex-derivatives","BTCF0:USTF0",1763608406756,0.03236211,92540.0,92539.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1763608408654,0.00016211,92540.0,92539.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1763608409253,0.01626211,92540.0,92539.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1763608410562,0.00016211,92540.0,92539.0,0.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1763608411461,0.03876504,92557.0,92551.0,0.1531789]
["bitfinex-derivatives","BTCF0:USTF0",1763608411654,0.09260958,92570.0,92562.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763608411655,0.393,92563.0,92562.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763608412158,0.03876504,92567.0,92565.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763608412358,0.03876504,92579.0,92565.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763608412554,0.03247008,92566.0,92565.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763608413457,0.03247008,92566.0,92565.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763608413656,0.03247008,92566.0,92565.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1763608414363,0.00027008,92566.0,92565.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1763608414662,0.3608,92574.0,92573.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763608414854,0.3608,92574.0,92573.0,0.1517431]
["bitfinex-derivatives","BTCF0:USTF0",1763608415749,0.3608,92574.0,92573.0,0.1527431]
["bitfinex-derivatives","BTCF0:USTF0",1763608415953,0.3608,92574.0,92573.0,0.1547431]
["bitfinex-derivatives","BTCF0:USTF0",1763608416257,0.0161,92574.0,92573.0,0.1547431]
["bitfinex-derivatives","BTCF0:USTF0",1763608416655,0.00016211,92575.0,92574.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763608417265,0.03236211,92575.0,92574.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763608418060,0.03236211,92575.0,92574.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763608418652,0.03456014,92575.0,92574.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763608418856,0.03456014,92575.0,92574.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763608420165,0.03456014,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763608420365,0.03456014,92575.0,92574.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1763608420569,0.03456014,92575.0,92574.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1763608420869,0.39536014,92575.0,92574.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1763608421462,0.39536014,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763608425760,0.1403418,92557.0,92556.0,0.05763211]
["bitfinex-derivatives","BTCF0:USTF0",1763608425967,0.14253983,92557.0,92556.0,0.05763211]
["bitfinex-derivatives","BTCF0:USTF0",1763608426871,0.14253983,92557.0,92556.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1763608427179,0.14253983,92557.0,92556.0,0.00516211]
["bitfinex-derivatives","BTCF0:USTF0",1763608428876,0.14253983,92557.0,92556.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1763608429075,0.14253983,92557.0,92556.0,0.00416211]
["bitfinex-derivatives","BTCF0:USTF0",1763608430268,0.14253983,92557.0,92556.0,0.04678211]
["bitfinex-derivatives","BTCF0:USTF0",1763608430468,0.14253983,92557.0,92556.0,0.06063211]
["bitfinex-derivatives","BTCF0:USTF0",1763608430771,0.14253983,92557.0,92556.0,0.05863211]
["bitfinex-derivatives","BTCF0:USTF0",1763608431079,0.03439803,92557.0,92556.0,0.06063211]
["bitfinex-derivatives","BTCF0:USTF0",1763608431272,0.03439803,92557.0,92556.0,0.05863211]
["bitfinex-derivatives","BTCF0:USTF0",1763608431473,0.03439803,92557.0,92556.0,0.06063211]
["bitfinex-derivatives","BTCF0:USTF0",1763608432675,0.03439803,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608433576,0.03439803,92557.0,92556.0,0.06063211]
["bitfinex-derivatives","BTCF0:USTF0",1763608435174,0.03439803,92557.0,92556.0,0.05963211]
["bitfinex-derivatives","BTCF0:USTF0",1763608435376,0.03439803,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608436778,0.03439803,92557.0,92556.0,0.05963211]
["bitfinex-derivatives","BTCF0:USTF0",1763608437081,0.03439803,92557.0,92556.0,0.02661211]
["bitfinex-derivatives","BTCF0:USTF0",1763608437482,0.03439803,92557.0,92556.0,0.04778211]
["bitfinex-derivatives","BTCF0:USTF0",1763608437683,0.03439803,92557.0,92556.0,0.02661211]
["bitfinex-derivatives","BTCF0:USTF0",1763608437984,0.03439803,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608439389,0.00219803,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608441183,0.12643993,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608441384,0.14253993,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608442785,0.01829803,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608444384,0.03439803,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608446590,0.39519803,92557.0,92556.0,0.06163211]
["bitfinex-derivatives","BTCF0:USTF0",1763608450192,0.39519803,92557.0,92556.0,0.00416211]
["bitfinex-derivatives","BTCF0:USTF0",1763608451287,0.39519803,92557.0,92556.0,0.02545211]
["bitfinex-derivatives","BTCF0:USTF0",1763608451496,0.39519803,92557.0,92556.0,0.04676211]
["bitfinex-derivatives","BTCF0:USTF0",1763608451990,0.39519803,92557.0,92556.0,0.00416211]
["bitfinex-derivatives","BTCF0:USTF0",1763608455993,0.39519803,92557.0,92556.0,0.04676211]
["bitfinex-derivatives","BTCF0:USTF0",1763608456389,0.39519803,92557.0,92556.0,0.05987211]
["bitfinex-derivatives","BTCF0:USTF0",1763608456594,0.49947803,92557.0,92556.0,0.05987211]
["bitfinex-derivatives","BTCF0:USTF0",1763608460302,0.49947803,92557.0,92556.0,0.04676211]
["bitfinex-derivatives","BTCF0:USTF0",1763608460502,0.49947803,92557.0,92556.0,0.02545211]
["bitfinex-derivatives","BTCF0:USTF0",1763608461204,0.49947803,92557.0,92556.0,0.05987211]
["bitfinex-derivatives","BTCF0:USTF0",1763608463403,0.49947803,92557.0,92556.0,0.02545211]
["bitfinex-derivatives","BTCF0:USTF0",1763608463711,0.1081769,92527.0,92526.0,0.03912024]
["bitfinex-derivatives","BTCF0:USTF0",1763608463898,0.49503493,92527.0,92526.0,0.0215602]
["bitfinex-derivatives","BTCF0:USTF0",1763608464401,0.49503493,92527.0,92526.0,0.0428702]
["bitfinex-derivatives","BTCF0:USTF0",1763608464602,0.49503493,92527.0,92526.0,0.0215602]
["bitfinex-derivatives","BTCF0:USTF0",1763608465302,0.49503493,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763608465502,0.1320474,92518.0,92517.0,0.04276211]
["bitfinex-derivatives","BTCF0:USTF0",1763608465709,0.13424543,92518.0,92517.0,0.04276211]
["bitfinex-derivatives","BTCF0:USTF0",1763608466402,0.02354,92498.0,92497.0,0.08145004]
["bitfinex-derivatives","BTCF0:USTF0",1763608466609,0.02354,92491.0,92490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763608466803,0.02573803,92491.0,92490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763608467810,0.00219803,92491.0,92490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763608468711,0.00419803,92491.0,92490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763608468907,0.00719803,92491.0,92490.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763608469403,0.00219803,92491.0,92490.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763608469602,0.00219803,92491.0,92490.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763608470113,0.00219803,92491.0,92490.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763608470301,0.00219803,92491.0,92490.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763608470908,0.00016211,92500.0,92499.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763608472711,0.00016211,92500.0,92499.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763608472915,0.00016211,92500.0,92499.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1763608473115,2.11e-06,92500.0,92499.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1763608473415,0.1081926,92514.0,92510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763608473918,0.37492803,92511.0,92510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763608474217,0.37492803,92511.0,92510.0,0.1543568]
["bitfinex-derivatives","BTCF0:USTF0",1763608474420,0.37492803,92511.0,92510.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763608475713,0.37492803,92511.0,92510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763608475914,0.38685803,92511.0,92510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763608476306,0.38685803,92511.0,92510.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1763608476708,0.38685803,92511.0,92510.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763608476918,0.38685803,92511.0,92510.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1763608484718,0.38685803,92511.0,92510.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1763608485027,0.38685803,92511.0,92510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608487522,0.38685803,92511.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608487821,0.38685803,92511.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763608488316,0.38685803,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763608488512,0.02386,92502.0,92501.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1763608488708,0.38685803,92502.0,92501.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1763608489516,0.36299803,92502.0,92501.0,0.04632211]
["bitfinex-derivatives","BTCF0:USTF0",1763608489719,0.36299803,92502.0,92501.0,0.04832211]
["bitfinex-derivatives","BTCF0:USTF0",1763608490520,0.37492803,92502.0,92501.0,0.04832211]
["bitfinex-derivatives","BTCF0:USTF0",1763608491220,0.38685803,92502.0,92501.0,0.04832211]
["bitfinex-derivatives","BTCF0:USTF0",1763608491422,0.38685803,92502.0,92501.0,0.04932211]
["bitfinex-derivatives","BTCF0:USTF0",1763608492109,0.38685803,92502.0,92501.0,0.04832211]
["bitfinex-derivatives","BTCF0:USTF0",1763608492528,0.38685803,92502.0,92501.0,0.00416211]
["bitfinex-derivatives","BTCF0:USTF0",1763608493615,0.38685803,92502.0,92501.0,0.00316211]
["bitfinex-derivatives","BTCF0:USTF0",1763608493924,0.38685803,92502.0,92501.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1763608494724,0.02386,92487.0,92486.0,0.1543843]
["bitfinex-derivatives","BTCF0:USTF0",1763608494925,0.02605803,92487.0,92486.0,0.1543843]
["bitfinex-derivatives","BTCF0:USTF0",1763608495519,0.02605803,92487.0,92486.0,0.1313143]
["bitfinex-derivatives","BTCF0:USTF0",1763608495726,0.02605803,92487.0,92486.0,0.1543843]
["bitfinex-derivatives","BTCF0:USTF0",1763608495926,0.02605803,92487.0,92486.0,0.1563843]
["bitfinex-derivatives","BTCF0:USTF0",1763608497128,0.02605803,92487.0,92486.0,0.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1763608498211,0.00219803,92487.0,92486.0,0.1583843]
["bitfinex-derivatives","BTCF0:USTF0",1763608498916,0.00219803,92487.0,92486.0,0.19727484]
["bitfinex-derivatives","BTCF0:USTF0",1763608500226,0.1082179,92493.0,92492.0,0.1082167]
["bitfinex-derivatives","BTCF0:USTF0",1763608500419,0.11041593,92493.0,92492.0,0.1543767]
["bitfinex-derivatives","BTCF0:USTF0",1763608500826,0.12234593,92493.0,92492.0,0.1543767]
["bitfinex-derivatives","BTCF0:USTF0",1763608501131,0.13427593,92493.0,92492.0,0.1543767]
["bitfinex-derivatives","BTCF0:USTF0",1763608501429,0.13427593,92493.0,92492.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1763608501726,0.13427593,92493.0,92492.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1763608502030,0.00219803,92493.0,92492.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1763608504128,0.09274036,92510.0,92501.0,0.1506774]
["bitfinex-derivatives","BTCF0:USTF0",1763608504129,0.3608,92502.0,92501.0,0.1506774]
["bitfinex-derivatives","BTCF0:USTF0",1763608504332,0.36153267,92502.0,92501.0,0.15287543]
["bitfinex-derivatives","BTCF0:USTF0",1763608504735,0.02171,92518.0,92515.0,0.1081903]
["bitfinex-derivatives","BTCF0:USTF0",1763608504939,0.02171,92518.0,92514.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763608504940,0.1081861,92520.0,92519.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1763608505231,0.00073267,92520.0,92519.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763608505533,0.00073267,92520.0,92519.0,0.05796803]
["bitfinex-derivatives","BTCF0:USTF0",1763608505920,0.00016211,92526.0,92525.0,0.1506493]
["bitfinex-derivatives","BTCF0:USTF0",1763608506225,0.00016211,92526.0,92525.0,0.15284733]
["bitfinex-derivatives","BTCF0:USTF0",1763608506539,0.04506478,92526.0,92525.0,0.15284733]
["bitfinex-derivatives","BTCF0:USTF0",1763608507235,0.04506478,92526.0,92525.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1763608507632,0.04506478,92526.0,92525.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763608507832,0.04506478,92526.0,92525.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1763608508131,0.02260478,92526.0,92525.0,0.15384733]
["bitfinex-derivatives","BTCF0:USTF0",1763608508319,0.00089478,92526.0,92525.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1763608508725,0.02260478,92526.0,92525.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1763608509127,0.02260478,92526.0,92525.0,0.15384733]
["bitfinex-derivatives","BTCF0:USTF0",1763608509328,0.02260478,92526.0,92525.0,0.15584733]
["bitfinex-derivatives","BTCF0:USTF0",1763608509536,0.02260478,92526.0,92525.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1763608509725,0.04506478,92526.0,92525.0,0.15684733]
["bitfinex-derivatives","BTCF0:USTF0",1763608510526,0.04506478,92526.0,92525.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1763608510727,0.04506478,92526.0,92525.0,0.15684733]
["bitfinex-derivatives","BTCF0:USTF0",1763608511434,0.04506478,92526.0,92525.0,0.15484733]
["bitfinex-derivatives","BTCF0:USTF0",1763608511634,0.04506478,92526.0,92525.0,0.15684733]
["bitfinex-derivatives","BTCF0:USTF0",1763608512140,0.04506478,92526.0,92525.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763608512332,0.04506478,92526.0,92525.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763608512931,0.02260478,92526.0,92525.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763608513727,0.00089478,92526.0,92525.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763608514029,0.00016211,92526.0,92525.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763608514428,0.00016211,92526.0,92525.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763608514628,0.00016211,92526.0,92525.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763608514935,2.11e-06,92526.0,92525.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763608515133,0.40497,92544.0,92543.0,0.1506283]
["bitfinex-derivatives","BTCF0:USTF0",1763608515438,0.40570267,92544.0,92543.0,0.15282633]
["bitfinex-derivatives","BTCF0:USTF0",1763608517035,0.40570267,92544.0,92543.0,0.15382633]
["bitfinex-derivatives","BTCF0:USTF0",1763608517337,0.51385977,92544.0,92543.0,0.15382633]
["bitfinex-derivatives","BTCF0:USTF0",1763608517534,0.51385977,92544.0,92543.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763608517838,0.51385977,92544.0,92543.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763608518023,0.87465977,92544.0,92543.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763608518228,0.87465977,92544.0,92543.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763608518424,0.87465977,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608522440,0.88710977,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608522640,0.99142977,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608523232,0.1523376,92535.0,92534.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608523437,0.51387027,92535.0,92534.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608523735,0.51387027,92535.0,92534.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1763608523930,0.51387027,92535.0,92534.0,0.02120211]
["bitfinex-derivatives","BTCF0:USTF0",1763608524138,0.51387027,92535.0,92534.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608525043,0.04417,92513.0,92508.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763608525339,0.04490267,92513.0,92512.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763608526345,0.04790267,92513.0,92512.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763608526737,0.05190267,92513.0,92512.0,0.04466803]
["bitfinex-derivatives","BTCF0:USTF0",1763608527142,0.04890267,92513.0,92512.0,0.04566803]
["bitfinex-derivatives","BTCF0:USTF0",1763608527539,0.04890267,92513.0,92512.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763608528141,0.04490267,92513.0,92512.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763608528341,0.04490267,92513.0,92512.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763608528738,0.04490267,92513.0,92512.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1763608529043,0.04490267,92513.0,92512.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763608529545,0.04490267,92513.0,92512.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763608529849,0.04490267,92513.0,92512.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763608530648,0.04490267,92513.0,92512.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763608532145,0.04490267,92513.0,92512.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763608532346,0.04490267,92513.0,92512.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763608532650,0.04490267,92513.0,92512.0,0.02429803]
["bitfinex-derivatives","BTCF0:USTF0",1763608532850,0.04490267,92513.0,92512.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763608534650,0.04490267,92513.0,92512.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763608535555,0.04490267,92513.0,92512.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1763608536550,0.00073267,92513.0,92512.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763608537353,0.02232267,92513.0,92512.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763608537560,0.00073267,92513.0,92512.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763608538554,0.00073267,92513.0,92512.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763608538755,0.00073267,92513.0,92512.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763608539749,0.3608,92517.0,92516.0,0.1535799]
["bitfinex-derivatives","BTCF0:USTF0",1763608539954,0.3608,92517.0,92516.0,0.15577793]
["bitfinex-derivatives","BTCF0:USTF0",1763608540446,0.00016211,92522.0,92521.0,0.1535741]
["bitfinex-derivatives","BTCF0:USTF0",1763608540753,0.3608,92544.0,92533.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1763608540950,0.4689581,92544.0,92533.0,0.15575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608541546,0.108163,92540.0,92533.0,0.15575803]
["bitfinex-derivatives","BTCF0:USTF0",1763608542050,0.36153267,92534.0,92533.0,0.15775803]
["bitfinex-derivatives","BTCF0:USTF0",1763608542556,0.40638267,92534.0,92533.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763608542947,0.40638267,92534.0,92533.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1763608543252,0.40638267,92534.0,92533.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763608543455,0.40638267,92534.0,92533.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763608543851,0.40638267,92534.0,92533.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763608544157,0.40638267,92534.0,92533.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763608544655,0.40638267,92534.0,92533.0,0.02652803]
["bitfinex-derivatives","BTCF0:USTF0",1763608545039,0.40638267,92534.0,92533.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763608545247,0.40638267,92534.0,92533.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763608546552,0.40638267,92534.0,92533.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763608546747,0.40638267,92534.0,92533.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763608547757,0.40638267,92534.0,92533.0,0.15775803]
["bitfinex-derivatives","BTCF0:USTF0",1763608547955,0.40638267,92534.0,92533.0,0.17089803]
["bitfinex-derivatives","BTCF0:USTF0",1763608548357,0.38312267,92534.0,92533.0,0.17089803]
["bitfinex-derivatives","BTCF0:USTF0",1763608550161,0.40638267,92534.0,92533.0,0.17089803]
["bitfinex-derivatives","BTCF0:USTF0",1763608550367,0.40638267,92534.0,92533.0,0.16989803]
["bitfinex-derivatives","BTCF0:USTF0",1763608550549,0.40638267,92534.0,92533.0,0.17089803]
["bitfinex-derivatives","BTCF0:USTF0",1763608550858,0.51455157,92534.0,92533.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763608551058,0.40638267,92534.0,92533.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763608551757,0.40638267,92534.0,92533.0,0.06172803]
["bitfinex-derivatives","BTCF0:USTF0",1763608551958,0.40638267,92534.0,92533.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763608554358,0.40638267,92534.0,92533.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763608554659,0.1530294,92525.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608554862,0.51456207,92525.0,92524.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608555161,0.51456207,92525.0,92524.0,0.02469014]
["bitfinex-derivatives","BTCF0:USTF0",1763608555358,0.51456207,92525.0,92524.0,0.04775014]
["bitfinex-derivatives","BTCF0:USTF0",1763608556064,0.40638267,92525.0,92524.0,0.04975014]
["bitfinex-derivatives","BTCF0:USTF0",1763608556863,0.40638267,92525.0,92524.0,0.05175014]
["bitfinex-derivatives","BTCF0:USTF0",1763608561862,0.01253,92533.0,92532.0,0.1667012]
["bitfinex-derivatives","BTCF0:USTF0",1763608561863,0.38239,92533.0,92532.0,0.1667012]
["bitfinex-derivatives","BTCF0:USTF0",1763608562062,0.38312267,92533.0,92532.0,0.16889923]
["bitfinex-derivatives","BTCF0:USTF0",1763608562454,0.40532267,92533.0,92532.0,0.16889923]
["bitfinex-derivatives","BTCF0:USTF0",1763608563070,0.40532267,92533.0,92532.0,0.16989923]
["bitfinex-derivatives","BTCF0:USTF0",1763608564071,0.40532267,92533.0,92532.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763608564258,0.40532267,92533.0,92532.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763608564653,0.40532267,92533.0,92532.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763608564860,0.40532267,92533.0,92532.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763608568571,0.40532267,92533.0,92532.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763608568772,0.40532267,92533.0,92532.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763608569876,0.40532267,92533.0,92532.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763608570264,0.40532267,92533.0,92532.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763608570459,0.40532267,92533.0,92532.0,0.02725803]
["bitfinex-derivatives","BTCF0:USTF0",1763608570665,0.40532267,92533.0,92532.0,0.15849923]
["bitfinex-derivatives","BTCF0:USTF0",1763608572077,0.40532267,92533.0,92532.0,0.17143923]
["bitfinex-derivatives","BTCF0:USTF0",1763608572370,0.40532267,92533.0,92532.0,0.17243923]
["bitfinex-derivatives","BTCF0:USTF0",1763608573375,0.40532267,92533.0,92532.0,0.15849923]
["bitfinex-derivatives","BTCF0:USTF0",1763608575172,0.40532267,92533.0,92532.0,0.15749923]
["bitfinex-derivatives","BTCF0:USTF0",1763608575378,0.40532267,92533.0,92532.0,0.15949923]
["bitfinex-derivatives","BTCF0:USTF0",1763608576770,0.40532267,92533.0,92532.0,0.17343923]
["bitfinex-derivatives","BTCF0:USTF0",1763608578577,0.40532267,92533.0,92532.0,0.17243923]
["bitfinex-derivatives","BTCF0:USTF0",1763608578768,0.40532267,92533.0,92532.0,0.17343923]
["bitfinex-derivatives","BTCF0:USTF0",1763608579164,0.40532267,92533.0,92532.0,0.17043923]
["bitfinex-derivatives","BTCF0:USTF0",1763608579369,0.40532267,92533.0,92532.0,0.17343923]
["bitfinex-derivatives","BTCF0:USTF0",1763608579565,0.03887019,92537.0,92536.0,0.1081665]
["bitfinex-derivatives","BTCF0:USTF0",1763608579874,0.04362,92541.0,92540.0,0.1542919]
["bitfinex-derivatives","BTCF0:USTF0",1763608580065,0.04435267,92541.0,92540.0,0.15648993]
["bitfinex-derivatives","BTCF0:USTF0",1763608580263,0.02215267,92541.0,92540.0,0.15648993]
["bitfinex-derivatives","BTCF0:USTF0",1763608581079,0.04435267,92541.0,92540.0,0.15648993]
["bitfinex-derivatives","BTCF0:USTF0",1763608581579,0.04435267,92541.0,92540.0,0.15748993]
["bitfinex-derivatives","BTCF0:USTF0",1763608582678,0.04435267,92541.0,92540.0,0.15848993]
["bitfinex-derivatives","BTCF0:USTF0",1763608585284,0.00016211,92543.0,92542.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1763608585470,0.00016211,92543.0,92542.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763608585671,0.02158211,92543.0,92542.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763608586075,0.04378211,92543.0,92542.0,0.04832803]
["bitfinex-derivatives","BTCF0:USTF0",1763608586474,0.04378211,92543.0,92542.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763608588978,0.02158211,92543.0,92542.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763608589173,0.04472211,92543.0,92542.0,0.05032803]
["bitfinex-derivatives","BTCF0:USTF0",1763608592485,0.0441,92559.0,92558.0,0.1081408]
["bitfinex-derivatives","BTCF0:USTF0",1763608592680,0.50962566,92566.0,92564.0,0.1513438]
["bitfinex-derivatives","BTCF0:USTF0",1763608592681,0.4049,92565.0,92564.0,0.1513438]
["bitfinex-derivatives","BTCF0:USTF0",1763608592988,0.4049,92565.0,92564.0,0.15354183]
["bitfinex-derivatives","BTCF0:USTF0",1763608593377,0.38325,92565.0,92564.0,0.15354183]
["bitfinex-derivatives","BTCF0:USTF0",1763608593688,0.4049,92565.0,92564.0,0.15354183]
["bitfinex-derivatives","BTCF0:USTF0",1763608595287,0.4049,92565.0,92564.0,0.15454183]
["bitfinex-derivatives","BTCF0:USTF0",1763608595486,0.4049,92565.0,92564.0,0.15654183]
["bitfinex-derivatives","BTCF0:USTF0",1763608596182,0.4049,92565.0,92564.0,0.15454183]
["bitfinex-derivatives","BTCF0:USTF0",1763608596388,0.4049,92565.0,92564.0,0.15554183]
["bitfinex-derivatives","BTCF0:USTF0",1763608596688,0.0441,92565.0,92564.0,0.15554183]
["bitfinex-derivatives","BTCF0:USTF0",1763608596885,0.02245,92565.0,92564.0,0.15554183]
["bitfinex-derivatives","BTCF0:USTF0",1763608597990,0.0441,92565.0,92564.0,0.15554183]
["bitfinex-derivatives","BTCF0:USTF0",1763608601688,0.02272008,92566.0,92565.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763608601884,0.04437008,92566.0,92565.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763608602196,0.15323425,92566.0,92565.0,0.05817803]
["bitfinex-derivatives","BTCF0:USTF0",1763608602692,0.15323425,92566.0,92565.0,0.05917803]
["bitfinex-derivatives","BTCF0:USTF0",1763608603391,0.15323425,92566.0,92565.0,0.06017803]
["bitfinex-derivatives","BTCF0:USTF0",1763608603588,0.0289,92556.0,92555.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1763608603893,0.39189803,92556.0,92555.0,0.04337211]
["bitfinex-derivatives","BTCF0:USTF0",1763608604086,0.39189803,92556.0,92555.0,0.05614211]
["bitfinex-derivatives","BTCF0:USTF0",1763608605099,0.39189803,92556.0,92555.0,0.06014211]
["bitfinex-derivatives","BTCF0:USTF0",1763608605689,0.39189803,92556.0,92555.0,0.05914211]
["bitfinex-derivatives","BTCF0:USTF0",1763608605994,0.39189803,92556.0,92555.0,0.05814211]
["bitfinex-derivatives","BTCF0:USTF0",1763608606591,0.39189803,92556.0,92555.0,0.04537211]
["bitfinex-derivatives","BTCF0:USTF0",1763608606895,0.39189803,92556.0,92555.0,0.00216211]
["bitfinex-derivatives","BTCF0:USTF0",1763608608200,0.0289,92541.0,92540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763608608494,0.13925873,92541.0,92540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1763608609289,0.03109803,92541.0,92540.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763608609491,0.00219803,92541.0,92540.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763608609797,0.00219803,92541.0,92540.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1763608610382,0.02906211,92550.0,92549.0,0.1513614]
["bitfinex-derivatives","BTCF0:USTF0",1763608610593,0.03126014,92550.0,92549.0,0.1513614]
["bitfinex-derivatives","BTCF0:USTF0",1763608611487,0.03126014,92550.0,92549.0,0.1523614]
["bitfinex-derivatives","BTCF0:USTF0",1763608612094,0.03126014,92550.0,92549.0,0.1533614]
["bitfinex-derivatives","BTCF0:USTF0",1763608612497,0.03126014,92550.0,92549.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763608613197,0.03126014,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608614796,0.13554014,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608614996,0.13554014,92550.0,92549.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1763608616198,0.13554014,92550.0,92549.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763608616493,0.03126014,92550.0,92549.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763608616686,0.03126014,92550.0,92547.0,0.0741528]
["bitfinex-derivatives","BTCF0:USTF0",1763608616883,0.1081689,92534.0,92533.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763608617093,0.47116693,92534.0,92533.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763608617493,0.47116693,92534.0,92533.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1763608618489,0.47116693,92534.0,92533.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763608619086,0.47116693,92534.0,92533.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1763608621297,0.47116693,92534.0,92533.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1763608622391,0.47116693,92534.0,92533.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1763608623000,0.39954982,92554.0,92547.0,0.1658437]
["bitfinex-derivatives","BTCF0:USTF0",1763608623193,0.36299803,92548.0,92547.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763608624096,0.00219803,92548.0,92547.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1763608624303,0.00219803,92548.0,92547.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763608624900,0.11035053,92548.0,92547.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763608625694,0.11035053,92548.0,92547.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763608626202,0.11035053,92548.0,92547.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763608626504,0.11035053,92548.0,92547.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763608627403,0.00219803,92548.0,92547.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763608629301,0.11035053,92548.0,92547.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763608629506,0.11035053,92548.0,92547.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763608629799,0.11035053,92548.0,92547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608630305,0.11035053,92548.0,92547.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763608631397,0.21463053,92548.0,92547.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1763608631890,0.21463053,92548.0,92547.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1763608632996,0.21463053,92548.0,92547.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763608632997,0.00219803,92548.0,92547.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1763608636804,0.21467053,92548.0,92547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608639101,0.25353881,92548.0,92547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608639298,0.25353881,92548.0,92547.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763608639706,0.00219803,92548.0,92547.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1763608641909,0.00219803,92548.0,92547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608642106,0.00219803,92548.0,92547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608642107,0.16486331,92548.0,92547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608642414,0.10655803,92548.0,92547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608644014,0.00219803,92548.0,92547.0,0.0576901]
["bitfinex-derivatives","BTCF0:USTF0",1763608644311,0.16489782,92548.0,92547.0,0.0576901]
["bitfinex-derivatives","BTCF0:USTF0",1763608644721,0.16489782,92548.0,92547.0,0.0348501]
["bitfinex-derivatives","BTCF0:USTF0",1763608645416,0.16489782,92548.0,92547.0,0.0137001]
["bitfinex-derivatives","BTCF0:USTF0",1763608645813,0.16489782,92548.0,92547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608646011,0.10659803,92548.0,92547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608646513,0.50659803,92548.0,92547.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763608646715,0.1081713,92532.0,92531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763608646916,0.1081841,92521.0,92511.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763608647119,0.57558213,92521.0,92511.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1763608647518,0.57558213,92521.0,92520.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763608648116,0.46739803,92521.0,92520.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763608648415,0.46743803,92521.0,92520.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763608648615,0.47143803,92521.0,92520.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763608649720,0.47443803,92521.0,92520.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763608654124,0.47443803,92521.0,92520.0,0.1668253]
["bitfinex-derivatives","BTCF0:USTF0",1763608654521,0.58262223,92521.0,92520.0,0.1668253]
["bitfinex-derivatives","BTCF0:USTF0",1763608655015,0.36999803,92521.0,92520.0,0.1668253]
["bitfinex-derivatives","BTCF0:USTF0",1763608655221,0.007,92521.0,92520.0,0.1668253]
["bitfinex-derivatives","BTCF0:USTF0",1763608656425,0.00016211,92530.0,92529.0,0.1510248]
["bitfinex-derivatives","BTCF0:USTF0",1763608658123,0.00016211,92530.0,92529.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1763608658325,0.1081636,92539.0,92538.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763608658525,0.1044,92540.0,92539.0,0.1510131]
["bitfinex-derivatives","BTCF0:USTF0",1763608658720,0.10659803,92540.0,92539.0,0.1510131]
["bitfinex-derivatives","BTCF0:USTF0",1763608659520,0.00016211,92549.0,92548.0,0.1510026]
["bitfinex-derivatives","BTCF0:USTF0",1763608659521,0.36096211,92549.0,92548.0,0.1510026]
["bitfinex-derivatives","BTCF0:USTF0",1763608659723,0.29096211,92549.0,92548.0,0.1510026]
["bitfinex-derivatives","BTCF0:USTF0",1763608659931,0.00027008,92566.0,92565.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1763608660226,0.00246811,92566.0,92565.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763608661520,0.00246811,92566.0,92565.0,0.1509827]
["bitfinex-derivatives","BTCF0:USTF0",1763608663222,0.1044,92580.0,92574.0,0.1649022]
["bitfinex-derivatives","BTCF0:USTF0",1763608663723,0.1081105,92585.0,92574.0,0.5257022]
["bitfinex-derivatives","BTCF0:USTF0",1763608664323,0.1044,92587.0,92574.0,0.5257022]
["bitfinex-derivatives","BTCF0:USTF0",1763608664324,0.02145,92575.0,92574.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1763608664530,0.02145,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608664718,0.02364803,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608664921,0.04509803,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608665730,0.04509803,92575.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608666223,0.04509803,92575.0,92574.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763608666425,0.02364803,92575.0,92574.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763608666732,0.00219803,92575.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608667916,0.00219803,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608668130,0.00219803,92575.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608668628,0.3608,92581.0,92580.0,0.1509652]
["bitfinex-derivatives","BTCF0:USTF0",1763608669119,0.00016211,92584.0,92583.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608669716,0.00236014,92584.0,92583.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608670120,0.04526014,92584.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608670320,0.0429,92581.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608670531,0.04509803,92581.0,92580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608670925,0.04509803,92581.0,92580.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763608671323,0.04509803,92581.0,92580.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763608671324,0.00219803,92581.0,92580.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763608671526,0.00219803,92581.0,92580.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763608672226,0.04509803,92581.0,92580.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763608672426,0.04509803,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763608672931,0.0429,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608673228,0.04509803,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608673632,0.15321903,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608673832,0.15321903,92575.0,92574.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763608674226,0.15321903,92575.0,92574.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763608675233,0.15321903,92575.0,92574.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763608675434,0.15321903,92575.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608675835,0.15321903,92575.0,92574.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763608676334,0.15321903,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608677034,0.15321903,92575.0,92574.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763608677232,0.15321903,92575.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608677438,0.11031903,92575.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608677931,0.00219803,92575.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608679036,0.1044,92580.0,92574.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1763608679037,0.1044,92580.0,92579.0,0.1509664]
["bitfinex-derivatives","BTCF0:USTF0",1763608679533,0.10659803,92580.0,92579.0,0.1509664]
["bitfinex-derivatives","BTCF0:USTF0",1763608680235,0.00219803,92580.0,92579.0,0.1509664]
["bitfinex-derivatives","BTCF0:USTF0",1763608680532,0.00219803,92580.0,92579.0,0.1519664]
["bitfinex-derivatives","BTCF0:USTF0",1763608681138,0.00219803,92580.0,92579.0,0.1529664]
["bitfinex-derivatives","BTCF0:USTF0",1763608681740,0.00016211,92584.0,92583.0,0.1648917]
["bitfinex-derivatives","BTCF0:USTF0",1763608682529,0.3608,92596.0,92595.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763608683536,0.1080952,92598.0,92597.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763608684537,0.11029323,92598.0,92597.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763608684840,0.13136323,92598.0,92597.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763608685033,0.15281323,92598.0,92597.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763608686239,0.00219803,92598.0,92597.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763608686426,0.00010728,92605.0,92604.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763608687740,0.00010728,92605.0,92604.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763608688124,0.04482531,92605.0,92604.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763608689042,0.04482531,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608691944,0.04482531,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608695241,0.04482531,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608695848,0.00230531,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608696344,0.13146131,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608696848,0.15291131,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608697848,0.04482531,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608699746,0.04482531,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608701439,0.04482531,92605.0,92604.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1763608701641,0.04482531,92605.0,92604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608701948,0.04482531,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608703253,0.00230531,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608705440,0.00010728,92605.0,92604.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763608707147,0.00026996,92606.0,92605.0,0.151616]
["bitfinex-derivatives","BTCF0:USTF0",1763608707352,0.1080749,92615.0,92614.0,0.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1763608707548,0.11027293,92615.0,92614.0,0.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1763608708142,0.14914506,92615.0,92614.0,0.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1763608709148,0.15273293,92615.0,92614.0,0.1519143]
["bitfinex-derivatives","BTCF0:USTF0",1763608709354,0.15273293,92615.0,92614.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763608709744,0.00219803,92615.0,92614.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763608709946,0.43854374,92628.0,92615.0,0.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1763608709947,0.03883383,92616.0,92615.0,0.1509143]
["bitfinex-derivatives","BTCF0:USTF0",1763608710156,0.03883383,92618.0,92617.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763608710753,0.00219803,92618.0,92617.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763608711551,0.04103186,92618.0,92617.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763608711746,0.03883383,92618.0,92617.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763608712142,0.1080708,92618.0,92617.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763608712352,0.14690463,92618.0,92617.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763608712746,0.1080708,92618.0,92617.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763608714451,0.03883383,92620.0,92619.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763608715458,0.07774374,92634.0,92619.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763608715459,5e-08,92646.0,92645.0,0.1080393]
["bitfinex-derivatives","BTCF0:USTF0",1763608715648,5e-08,92646.0,92645.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763608715649,0.01385,92646.0,92645.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763608715855,0.06038803,92646.0,92645.0,1.6044]
["bitfinex-derivatives","BTCF0:USTF0",1763608716150,0.06038803,92646.0,92645.0,1.89955595]
["bitfinex-derivatives","BTCF0:USTF0",1763608716151,0.05819,92646.0,92645.0,1.89955595]
["bitfinex-derivatives","BTCF0:USTF0",1763608716455,0.05819,92646.0,92645.0,1.99422812]
["bitfinex-derivatives","BTCF0:USTF0",1763608716656,0.05819,92646.0,92645.0,1.99422821]
["bitfinex-derivatives","BTCF0:USTF0",1763608716960,0.01385,92655.0,92645.0,1.9652]
["bitfinex-derivatives","BTCF0:USTF0",1763608717154,0.05819,92655.0,92654.0,0.4688288]
["bitfinex-derivatives","BTCF0:USTF0",1763608718261,0.06038803,92655.0,92654.0,0.4688288]
["bitfinex-derivatives","BTCF0:USTF0",1763608718458,0.06038803,92655.0,92645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763608718459,0.05819,92646.0,92645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763608718662,0.05819,92646.0,92645.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1763608718854,0.05819,92646.0,92645.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1763608719252,0.06038803,92646.0,92645.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1763608720360,0.06038803,92646.0,92645.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1763608721154,0.06038803,92646.0,92645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763608721355,0.06038803,92646.0,92645.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1763608721552,0.11864227,92646.0,92645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763608723652,0.11864227,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608723861,0.11864227,92646.0,92645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763608724062,0.11864227,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763608724256,0.11864227,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608725169,0.11864227,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763608725571,0.11864227,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608726459,0.11864227,92646.0,92645.0,0.1100393]
["bitfinex-derivatives","BTCF0:USTF0",1763608727754,0.11864227,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608728456,0.06038803,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608728661,0.11864227,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608743172,0.04344,92637.0,92634.0,0.03875595]
["bitfinex-derivatives","BTCF0:USTF0",1763608743373,0.1220021,92634.0,92633.0,0.02905396]
["bitfinex-derivatives","BTCF0:USTF0",1763608743673,0.04344,92629.0,92628.0,0.1080587]
["bitfinex-derivatives","BTCF0:USTF0",1763608743878,0.04563803,92629.0,92628.0,0.1080587]
["bitfinex-derivatives","BTCF0:USTF0",1763608744677,0.04563803,92629.0,92628.0,0.13712819]
["bitfinex-derivatives","BTCF0:USTF0",1763608745064,0.04863803,92629.0,92628.0,0.13712819]
["bitfinex-derivatives","BTCF0:USTF0",1763608745263,0.05263803,92629.0,92628.0,0.1080587]
["bitfinex-derivatives","BTCF0:USTF0",1763608745979,0.04863803,92629.0,92628.0,0.1090587]
["bitfinex-derivatives","BTCF0:USTF0",1763608746678,0.10389227,92629.0,92628.0,0.1100587]
["bitfinex-derivatives","BTCF0:USTF0",1763608747377,0.10389227,92629.0,92628.0,0.1090587]
["bitfinex-derivatives","BTCF0:USTF0",1763608747577,0.10389227,92629.0,92628.0,0.1100587]
["bitfinex-derivatives","BTCF0:USTF0",1763608749272,0.10389227,92629.0,92628.0,0.14881465]
["bitfinex-derivatives","BTCF0:USTF0",1763608749679,0.10389227,92629.0,92628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608750580,0.10389227,92629.0,92628.0,0.1100591]
["bitfinex-derivatives","BTCF0:USTF0",1763608754786,0.04563803,92629.0,92628.0,0.1100591]
["bitfinex-derivatives","BTCF0:USTF0",1763608754986,0.10389227,92629.0,92628.0,0.1100591]
["bitfinex-derivatives","BTCF0:USTF0",1763608757376,0.10389227,92629.0,92628.0,0.4708591]
["bitfinex-derivatives","BTCF0:USTF0",1763608757590,0.10389227,92629.0,92628.0,0.49994854]
["bitfinex-derivatives","BTCF0:USTF0",1763608758488,0.04563803,92629.0,92628.0,0.49994854]
["bitfinex-derivatives","BTCF0:USTF0",1763608758688,0.10389227,92629.0,92628.0,0.49994854]
["bitfinex-derivatives","BTCF0:USTF0",1763608764206,0.21195017,92629.0,92628.0,0.39188944]
["bitfinex-derivatives","BTCF0:USTF0",1763608764403,0.21195017,92629.0,92628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763608766204,0.10389227,92629.0,92628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763608771612,0.10389227,92629.0,92628.0,0.40155595]
["bitfinex-derivatives","BTCF0:USTF0",1763608773203,0.10389227,92629.0,92628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763608773403,0.10389227,92629.0,92628.0,0.4708591]
["bitfinex-derivatives","BTCF0:USTF0",1763608775514,0.21195017,92629.0,92628.0,0.4708591]
["bitfinex-derivatives","BTCF0:USTF0",1763608776911,0.10389227,92629.0,92628.0,0.4708591]
["bitfinex-derivatives","BTCF0:USTF0",1763608778711,0.04563803,92629.0,92628.0,0.4708591]
["bitfinex-derivatives","BTCF0:USTF0",1763608780412,0.01395,92634.0,92633.0,0.1080533]
["bitfinex-derivatives","BTCF0:USTF0",1763608780714,0.03629,92634.0,92633.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763608780912,0.05865,92634.0,92633.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1763608781516,0.06084803,92634.0,92633.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763608782117,0.06084803,92634.0,92633.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763608782317,0.06084803,92634.0,92633.0,0.16445961]
["bitfinex-derivatives","BTCF0:USTF0",1763608783501,0.05865,92634.0,92633.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763608785215,0.05865,92634.0,92633.0,0.16444238]
["bitfinex-derivatives","BTCF0:USTF0",1763608786404,0.01395,92634.0,92633.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1763608786610,0.00016164,92638.0,92637.0,0.1080486]
["bitfinex-derivatives","BTCF0:USTF0",1763608787717,0.00016164,92638.0,92637.0,0.1090486]
["bitfinex-derivatives","BTCF0:USTF0",1763608788109,0.00016164,92638.0,92637.0,0.1100486]
["bitfinex-derivatives","BTCF0:USTF0",1763608788915,0.01287,92650.0,92644.0,0.1080404]
["bitfinex-derivatives","BTCF0:USTF0",1763608789111,0.01287,92650.0,92644.0,0.5730404]
["bitfinex-derivatives","BTCF0:USTF0",1763608789318,0.01287,92650.0,92644.0,0.63121913]
["bitfinex-derivatives","BTCF0:USTF0",1763608789616,0.01287,92650.0,92644.0,0.5730404]
["bitfinex-derivatives","BTCF0:USTF0",1763608790817,0.01287,92655.0,92654.0,0.1080288]
["bitfinex-derivatives","BTCF0:USTF0",1763608791022,0.01287,92655.0,92654.0,0.5730288]
["bitfinex-derivatives","BTCF0:USTF0",1763608791209,0.03521,92655.0,92654.0,0.5730288]
["bitfinex-derivatives","BTCF0:USTF0",1763608792112,0.01287,92655.0,92654.0,0.61175836]
["bitfinex-derivatives","BTCF0:USTF0",1763608792309,0.01287,92655.0,92654.0,0.5750288]
["bitfinex-derivatives","BTCF0:USTF0",1763608792511,0.03521,92655.0,92654.0,0.5750288]
["bitfinex-derivatives","BTCF0:USTF0",1763608792914,0.05757,92655.0,92654.0,0.5750288]
["bitfinex-derivatives","BTCF0:USTF0",1763608793724,0.05976803,92655.0,92654.0,0.5750288]
["bitfinex-derivatives","BTCF0:USTF0",1763608795223,0.05976803,92655.0,92654.0,0.60404493]
["bitfinex-derivatives","BTCF0:USTF0",1763608797424,0.05976803,92655.0,92654.0,0.5750288]
["bitfinex-derivatives","BTCF0:USTF0",1763608798619,0.01287,92660.0,92659.0,0.108023]
["bitfinex-derivatives","BTCF0:USTF0",1763608799217,0.01287,92665.0,92664.0,0.1080172]
["bitfinex-derivatives","BTCF0:USTF0",1763608799418,0.01287,92665.0,92664.0,0.5730172]
["bitfinex-derivatives","BTCF0:USTF0",1763608799616,0.03521,92665.0,92664.0,0.5730172]
["bitfinex-derivatives","BTCF0:USTF0",1763608799818,0.05757,92665.0,92664.0,0.5730172]
["bitfinex-derivatives","BTCF0:USTF0",1763608800014,0.05976803,92665.0,92664.0,0.5730172]
["bitfinex-derivatives","BTCF0:USTF0",1763608800821,0.05976803,92665.0,92664.0,0.5740172]
["bitfinex-derivatives","BTCF0:USTF0",1763608801725,0.22603827,92665.0,92664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763608801930,0.22603827,92665.0,92664.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1763608806135,0.11802227,92665.0,92664.0,0.5750172]
["bitfinex-derivatives","BTCF0:USTF0",1763608806637,0.11802227,92665.0,92664.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1763608808133,0.11802227,92665.0,92664.0,0.5750172]
["bitfinex-derivatives","BTCF0:USTF0",1763608808335,0.11802227,92665.0,92664.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1763608808531,0.05976803,92665.0,92664.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1763608808837,0.09612227,92665.0,92664.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1763608809040,0.11730227,92665.0,92664.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1763608809332,0.07112424,92665.0,92664.0,0.4708172]
["bitfinex-derivatives","BTCF0:USTF0",1763608809928,0.00026973,92686.0,92679.0,0.1079997]
["bitfinex-derivatives","BTCF0:USTF0",1763608810137,0.00026973,92686.0,92685.0,0.1079927]
["bitfinex-derivatives","BTCF0:USTF0",1763608810330,0.04424973,92686.0,92685.0,0.1079927]
["bitfinex-derivatives","BTCF0:USTF0",1763608811725,0.04424973,92686.0,92685.0,0.1089927]
["bitfinex-derivatives","BTCF0:USTF0",1763608812630,0.00026973,92686.0,92685.0,0.1089927]
["bitfinex-derivatives","BTCF0:USTF0",1763608812840,3e-08,92686.0,92685.0,0.1099927]
["bitfinex-derivatives","BTCF0:USTF0",1763608813133,3e-08,92686.0,92685.0,0.12064824]
["bitfinex-derivatives","BTCF0:USTF0",1763608813338,3e-08,92686.0,92685.0,0.51042852]
["bitfinex-derivatives","BTCF0:USTF0",1763608813927,3e-08,92686.0,92685.0,0.48144824]
["bitfinex-derivatives","BTCF0:USTF0",1763608815141,3e-08,92686.0,92685.0,0.58560824]
["bitfinex-derivatives","BTCF0:USTF0",1763608818539,3e-08,92686.0,92685.0,0.5749527]
["bitfinex-derivatives","BTCF0:USTF0",1763608818743,3e-08,92686.0,92685.0,0.61353926]
["bitfinex-derivatives","BTCF0:USTF0",1763608820935,3e-08,92686.0,92685.0,0.50937926]
["bitfinex-derivatives","BTCF0:USTF0",1763608821246,3e-08,92686.0,92685.0,0.5749527]
["bitfinex-derivatives","BTCF0:USTF0",1763608822244,3e-08,92686.0,92685.0,0.61353173]
["bitfinex-derivatives","BTCF0:USTF0",1763608822446,3e-08,92686.0,92685.0,0.5749527]
["bitfinex-derivatives","BTCF0:USTF0",1763608822745,3e-08,92686.0,92685.0,0.61352696]
["bitfinex-derivatives","BTCF0:USTF0",1763608825339,3e-08,92686.0,92685.0,0.5749527]
["bitfinex-derivatives","BTCF0:USTF0",1763608828656,3e-08,92686.0,92685.0,0.5729527]
["bitfinex-derivatives","BTCF0:USTF0",1763608828849,0.01369,92700.0,92699.0,0.1079763]
["bitfinex-derivatives","BTCF0:USTF0",1763608829038,0.01369,92700.0,92699.0,0.61149914]
["bitfinex-derivatives","BTCF0:USTF0",1763608829242,0.01369,92700.0,92699.0,0.5729363]
["bitfinex-derivatives","BTCF0:USTF0",1763608829649,0.01369,92700.0,92699.0,0.61149914]
["bitfinex-derivatives","BTCF0:USTF0",1763608830150,0.05689,92700.0,92699.0,0.5749363]
["bitfinex-derivatives","BTCF0:USTF0",1763608830654,0.01369,92700.0,92699.0,0.5749363]
["bitfinex-derivatives","BTCF0:USTF0",1763608830851,0.01369,92705.0,92704.0,0.1079705]
["bitfinex-derivatives","BTCF0:USTF0",1763608832153,0.0581,92705.0,92704.0,0.1089705]
["bitfinex-derivatives","BTCF0:USTF0",1763608832348,0.0581,92705.0,92704.0,0.1099705]
["bitfinex-derivatives","BTCF0:USTF0",1763608833052,0.06029803,92705.0,92704.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1763608833245,0.0581,92705.0,92704.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1763608833445,0.0581,92705.0,92704.0,0.2140906]
["bitfinex-derivatives","BTCF0:USTF0",1763608834046,0.01369,92705.0,92704.0,0.2140906]
["bitfinex-derivatives","BTCF0:USTF0",1763608835152,0.01291,92710.0,92709.0,0.1079647]
["bitfinex-derivatives","BTCF0:USTF0",1763608835353,0.03394,92710.0,92709.0,0.1079647]
["bitfinex-derivatives","BTCF0:USTF0",1763608835654,0.05695,92710.0,92709.0,0.1079647]
["bitfinex-derivatives","BTCF0:USTF0",1763608836454,0.05695,92710.0,92709.0,0.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1763608837566,0.05914803,92710.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608837850,0.05914803,92710.0,92709.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763608838355,0.05914803,92710.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608840443,0.04404,92704.0,92703.0,0.13307452]
["bitfinex-derivatives","BTCF0:USTF0",1763608840647,0.15420863,92704.0,92703.0,0.13307452]
["bitfinex-derivatives","BTCF0:USTF0",1763608841162,0.04623803,92704.0,92703.0,0.13307452]
["bitfinex-derivatives","BTCF0:USTF0",1763608841845,0.04623803,92704.0,92703.0,0.13407452]
["bitfinex-derivatives","BTCF0:USTF0",1763608842050,0.04623803,92704.0,92703.0,0.13507452]
["bitfinex-derivatives","BTCF0:USTF0",1763608842260,0.04623803,92704.0,92703.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763608842853,0.15420863,92704.0,92703.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763608843254,0.04623803,92704.0,92703.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763608846658,0.04404,92704.0,92703.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763608847247,0.04404,92704.0,92703.0,0.1446828]
["bitfinex-derivatives","BTCF0:USTF0",1763608848252,0.01294,92706.0,92704.0,0.1079706]
["bitfinex-derivatives","BTCF0:USTF0",1763608848450,0.01291,92710.0,92709.0,0.1079647]
["bitfinex-derivatives","BTCF0:USTF0",1763608848667,0.01291,92710.0,92709.0,0.16599185]
["bitfinex-derivatives","BTCF0:USTF0",1763608849056,0.01291,92710.0,92709.0,0.1079647]
["bitfinex-derivatives","BTCF0:USTF0",1763608849259,0.01291,92710.0,92709.0,0.52678802]
["bitfinex-derivatives","BTCF0:USTF0",1763608849460,0.03394,92710.0,92709.0,0.52678892]
["bitfinex-derivatives","BTCF0:USTF0",1763608849765,0.05695,92710.0,92709.0,0.52778892]
["bitfinex-derivatives","BTCF0:USTF0",1763608850564,0.05695,92710.0,92709.0,0.52878892]
["bitfinex-derivatives","BTCF0:USTF0",1763608852058,0.05695,92710.0,92709.0,0.4707647]
["bitfinex-derivatives","BTCF0:USTF0",1763608853663,0.05695,92710.0,92709.0,0.5748847]
["bitfinex-derivatives","BTCF0:USTF0",1763608857161,0.05695,92710.0,92709.0,0.61358697]
["bitfinex-derivatives","BTCF0:USTF0",1763608857363,0.01291,92710.0,92709.0,0.5748847]
["bitfinex-derivatives","BTCF0:USTF0",1763608857569,0.03394,92710.0,92709.0,0.5748847]
["bitfinex-derivatives","BTCF0:USTF0",1763608858166,0.01291,92724.0,92723.0,0.1079484]
["bitfinex-derivatives","BTCF0:USTF0",1763608858366,0.03394,92724.0,92723.0,0.5728684]
["bitfinex-derivatives","BTCF0:USTF0",1763608858566,0.05695,92724.0,92723.0,0.5728684]
["bitfinex-derivatives","BTCF0:USTF0",1763608858773,0.05695,92724.0,92723.0,2.0728684]
["bitfinex-derivatives","BTCF0:USTF0",1763608859274,0.05695,92724.0,92723.0,2.0738684]
["bitfinex-derivatives","BTCF0:USTF0",1763608859870,0.05695,92724.0,92723.0,1.96592]
["bitfinex-derivatives","BTCF0:USTF0",1763608860464,0.05914803,92724.0,92723.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763608860669,0.05914803,92724.0,92723.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763608866976,0.04372,92719.0,92714.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763608867174,0.1079915,92686.0,92684.0,0.07742292]
["bitfinex-derivatives","BTCF0:USTF0",1763608867477,0.02147,92684.0,92682.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763608867668,0.1517004,92696.0,92695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763608867873,0.17807205,92696.0,92695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763608869574,0.17807205,92696.0,92695.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763608869977,0.17807205,92696.0,92695.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763608872770,0.19101205,92696.0,92695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763608872976,0.1517103,92687.0,92686.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763608873176,0.1517208,92678.0,92677.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763608873483,0.1517453,92657.0,92656.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1763608873683,0.15394333,92657.0,92656.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1763608873883,0.00219803,92657.0,92656.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1763608874675,0.00233245,92657.0,92656.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1763608875476,0.00233245,92657.0,92656.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1763608875978,0.00233245,92657.0,92656.0,0.2259998]
["bitfinex-derivatives","BTCF0:USTF0",1763608876180,0.02680245,92657.0,92656.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1763608876381,0.04905245,92657.0,92656.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1763608877575,0.04805245,92657.0,92656.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1763608877776,0.04805245,92657.0,92656.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1763608877981,0.00013442,92657.0,92656.0,0.1179734]
["bitfinex-derivatives","BTCF0:USTF0",1763608878289,0.00016184,92666.0,92665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763608878588,0.00016184,92666.0,92665.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1763608878788,0.00016184,92666.0,92665.0,0.3155293]
["bitfinex-derivatives","BTCF0:USTF0",1763608879087,0.00235987,92666.0,92665.0,0.3155293]
["bitfinex-derivatives","BTCF0:USTF0",1763608879286,0.04607987,92666.0,92665.0,0.3155293]
["bitfinex-derivatives","BTCF0:USTF0",1763608879888,0.04607987,92666.0,92665.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1763608880088,0.04607987,92666.0,92665.0,0.2085134]
["bitfinex-derivatives","BTCF0:USTF0",1763608880383,0.04607987,92666.0,92665.0,0.1043534]
["bitfinex-derivatives","BTCF0:USTF0",1763608880583,0.04607987,92666.0,92665.0,0.0814534]
["bitfinex-derivatives","BTCF0:USTF0",1763608880973,0.04607987,92666.0,92665.0,0.0824534]
["bitfinex-derivatives","BTCF0:USTF0",1763608881585,0.04607987,92666.0,92665.0,0.0814534]
["bitfinex-derivatives","BTCF0:USTF0",1763608881789,0.04607987,92666.0,92665.0,0.0824534]
["bitfinex-derivatives","BTCF0:USTF0",1763608881990,0.15409467,92666.0,92665.0,0.0824534]
["bitfinex-derivatives","BTCF0:USTF0",1763608882577,0.15409467,92666.0,92665.0,0.0600534]
["bitfinex-derivatives","BTCF0:USTF0",1763608882878,0.0302,92648.0,92646.0,0.01388985]
["bitfinex-derivatives","BTCF0:USTF0",1763608883082,0.0302,92648.0,92647.0,0.04546184]
["bitfinex-derivatives","BTCF0:USTF0",1763608883083,0.39319803,92648.0,92647.0,0.04546184]
["bitfinex-derivatives","BTCF0:USTF0",1763608883892,0.39619803,92648.0,92647.0,0.04546184]
["bitfinex-derivatives","BTCF0:USTF0",1763608884986,0.36599803,92648.0,92647.0,0.04546184]
["bitfinex-derivatives","BTCF0:USTF0",1763608885188,0.37099803,92648.0,92647.0,0.04546184]
["bitfinex-derivatives","BTCF0:USTF0",1763608885377,0.3688,92648.0,92647.0,0.04546184]
["bitfinex-derivatives","BTCF0:USTF0",1763608885578,0.3608,92658.0,92657.0,0.1533253]
["bitfinex-derivatives","BTCF0:USTF0",1763608885792,0.00235987,92666.0,92665.0,0.1533159]
["bitfinex-derivatives","BTCF0:USTF0",1763608886496,0.00235987,92666.0,92665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763608886702,0.02382987,92666.0,92665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763608887004,0.04557987,92666.0,92665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763608887803,0.04557987,92666.0,92665.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1763608888503,0.00235987,92666.0,92665.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763608890003,0.00016184,92666.0,92665.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763608893508,0.3608,92678.0,92677.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763608893708,0.36299803,92678.0,92677.0,0.150932]
["bitfinex-derivatives","BTCF0:USTF0",1763608893903,0.40876803,92678.0,92677.0,0.150932]
["bitfinex-derivatives","BTCF0:USTF0",1763608894515,0.40876803,92678.0,92677.0,0.151932]
["bitfinex-derivatives","BTCF0:USTF0",1763608895207,0.40876803,92678.0,92677.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1763608897114,0.43468162,92678.0,92677.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1763608898515,0.02591359,92678.0,92677.0,0.152932]
["bitfinex-derivatives","BTCF0:USTF0",1763608898715,0.3608,92686.0,92685.0,0.1520026]
["bitfinex-derivatives","BTCF0:USTF0",1763608898913,0.3608,92686.0,92685.0,0.2561626]
["bitfinex-derivatives","BTCF0:USTF0",1763608899611,0.00016153,92687.0,92686.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763608900401,0.39963953,92707.0,92695.0,0.151991]
["bitfinex-derivatives","BTCF0:USTF0",1763608900715,0.3608,92707.0,92695.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1763608901707,0.1079702,92705.0,92695.0,0.256151]
["bitfinex-derivatives","BTCF0:USTF0",1763608901903,0.1079702,92705.0,92695.0,0.257151]
["bitfinex-derivatives","BTCF0:USTF0",1763608902308,0.04577,92707.0,92706.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763608902607,0.07340215,92707.0,92706.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763608904216,0.43420215,92707.0,92706.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763608906011,0.3608,92707.0,92706.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763608906213,0.05829648,92726.0,92725.0,0.151956]
["bitfinex-derivatives","BTCF0:USTF0",1763608906214,0.04622961,92726.0,92725.0,0.151956]
["bitfinex-derivatives","BTCF0:USTF0",1763608906520,0.04842764,92726.0,92725.0,0.151956]
["bitfinex-derivatives","BTCF0:USTF0",1763608907317,0.04622961,92726.0,92725.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1763608910516,0.04842764,92726.0,92725.0,0.152956]
["bitfinex-derivatives","BTCF0:USTF0",1763608915916,0.40922764,92726.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763608917321,0.04596,92717.0,92716.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763608917522,0.15611343,92717.0,92716.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763608918421,0.15611343,92717.0,92716.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763608918622,0.15611343,92717.0,92716.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1763608921715,0.04815803,92717.0,92716.0,0.15412834]
["bitfinex-derivatives","BTCF0:USTF0",1763608922820,0.04815803,92717.0,92716.0,0.04617184]
["bitfinex-derivatives","BTCF0:USTF0",1763608923118,0.04815803,92717.0,92716.0,0.15412834]
["bitfinex-derivatives","BTCF0:USTF0",1763608926210,0.07334073,92717.0,92716.0,0.15412834]
["bitfinex-derivatives","BTCF0:USTF0",1763608927408,0.04815803,92717.0,92716.0,0.15412834]
["bitfinex-derivatives","BTCF0:USTF0",1763608928007,0.04815803,92717.0,92716.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1763608928222,0.07337087,92717.0,92716.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1763608928426,0.07337087,92717.0,92716.0,0.04706184]
["bitfinex-derivatives","BTCF0:USTF0",1763608928814,0.00219803,92717.0,92716.0,0.04706184]
["bitfinex-derivatives","BTCF0:USTF0",1763608929312,0.04406961,92726.0,92725.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1763608929514,0.02385764,92726.0,92725.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1763608930009,0.04626764,92726.0,92725.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1763608930710,0.04626764,92726.0,92725.0,0.153846]
["bitfinex-derivatives","BTCF0:USTF0",1763608932019,0.00026961,92726.0,92725.0,0.153846]
["bitfinex-derivatives","BTCF0:USTF0",1763608937027,0.02165961,92726.0,92725.0,0.153846]
["bitfinex-derivatives","BTCF0:USTF0",1763608937223,0.00026961,92726.0,92725.0,0.153846]
["bitfinex-derivatives","BTCF0:USTF0",1763608939628,0.4046,92736.0,92735.0,0.1528344]
["bitfinex-derivatives","BTCF0:USTF0",1763608939831,0.42984406,92736.0,92735.0,0.1528344]
["bitfinex-derivatives","BTCF0:USTF0",1763608940328,0.43204209,92736.0,92735.0,0.1528344]
["bitfinex-derivatives","BTCF0:USTF0",1763608941028,0.40123209,92736.0,92735.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763608941230,0.44503209,92736.0,92735.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763608941530,0.44503209,92736.0,92735.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763608944821,0.1079344,92735.0,92730.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763608945027,0.04599803,92731.0,92730.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763608945232,0.0438,92717.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763608945427,0.04599803,92717.0,92711.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763608945733,0.07124253,92717.0,92711.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1763608946235,0.07124253,92717.0,92713.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763608946930,0.07124253,92717.0,92716.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763608947432,0.07124253,92717.0,92716.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1763608947936,0.07124253,92717.0,92716.0,0.11011834]
["bitfinex-derivatives","BTCF0:USTF0",1763608949639,0.07124253,92717.0,92716.0,0.13243834]
["bitfinex-derivatives","BTCF0:USTF0",1763608951441,0.07124253,92717.0,92716.0,0.15391834]
["bitfinex-derivatives","BTCF0:USTF0",1763608952140,0.02744253,92717.0,92716.0,0.15391834]
["bitfinex-derivatives","BTCF0:USTF0",1763608952334,0.0252445,92717.0,92716.0,0.15391834]
["bitfinex-derivatives","BTCF0:USTF0",1763608952543,0.04428,92730.0,92729.0,0.1079414]
["bitfinex-derivatives","BTCF0:USTF0",1763608952742,0.04428,92730.0,92729.0,0.1516114]
["bitfinex-derivatives","BTCF0:USTF0",1763608952743,0.04647803,92730.0,92729.0,0.1516114]
["bitfinex-derivatives","BTCF0:USTF0",1763608954532,0.01326,92729.0,92725.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763608954740,0.04647803,92726.0,92725.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763608956540,0.04647803,92726.0,92725.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763608959543,0.00219803,92726.0,92725.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763608959953,0.40508,92735.0,92734.0,0.1516056]
["bitfinex-derivatives","BTCF0:USTF0",1763608960246,0.40727803,92735.0,92734.0,0.1516056]
["bitfinex-derivatives","BTCF0:USTF0",1763608963834,0.40727803,92735.0,92734.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763608964038,0.04428,92725.0,92724.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1763608964240,0.04428,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763608964443,0.11014733,92723.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763608964646,0.04428,92717.0,92716.0,0.10811834]
["bitfinex-derivatives","BTCF0:USTF0",1763608964838,0.04647803,92717.0,92716.0,0.12951834]
["bitfinex-derivatives","BTCF0:USTF0",1763608965541,0.04647803,92717.0,92716.0,0.15178834]
["bitfinex-derivatives","BTCF0:USTF0",1763608966043,0.04647803,92717.0,92716.0,0.15278834]
["bitfinex-derivatives","BTCF0:USTF0",1763608966431,0.02412803,92717.0,92716.0,0.15378834]
["bitfinex-derivatives","BTCF0:USTF0",1763608967050,0.04647803,92717.0,92716.0,0.15378834]
["bitfinex-derivatives","BTCF0:USTF0",1763608969239,0.04647803,92717.0,92716.0,0.21419834]
["bitfinex-derivatives","BTCF0:USTF0",1763608969641,0.04647803,92717.0,92716.0,0.15378834]
["bitfinex-derivatives","BTCF0:USTF0",1763608973142,0.04647803,92717.0,92716.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1763608973349,0.07169356,92717.0,92716.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1763608973650,0.07169356,92717.0,92716.0,0.02356184]
["bitfinex-derivatives","BTCF0:USTF0",1763608973841,0.07169356,92717.0,92716.0,0.04583184]
["bitfinex-derivatives","BTCF0:USTF0",1763608977044,0.04934356,92717.0,92716.0,0.04583184]
["bitfinex-derivatives","BTCF0:USTF0",1763608977253,0.07169356,92717.0,92716.0,0.04583184]
["bitfinex-derivatives","BTCF0:USTF0",1763608977551,0.02412803,92717.0,92716.0,0.04583184]
["bitfinex-derivatives","BTCF0:USTF0",1763608977754,0.04647803,92717.0,92716.0,0.04583184]
["bitfinex-derivatives","BTCF0:USTF0",1763608979547,0.04647803,92717.0,92716.0,0.15378834]
["bitfinex-derivatives","BTCF0:USTF0",1763608981453,0.04647803,92717.0,92716.0,0.25786834]
["bitfinex-derivatives","BTCF0:USTF0",1763608981658,0.02412803,92717.0,92716.0,0.25786834]
["bitfinex-derivatives","BTCF0:USTF0",1763608981848,0.04647803,92717.0,92716.0,0.25786834]
["bitfinex-derivatives","BTCF0:USTF0",1763608984153,0.37406,92724.0,92723.0,0.1079484]
["bitfinex-derivatives","BTCF0:USTF0",1763608984361,0.43139116,92724.0,92723.0,0.1514384]
["bitfinex-derivatives","BTCF0:USTF0",1763608985251,0.07059116,92724.0,92723.0,0.1514384]
["bitfinex-derivatives","BTCF0:USTF0",1763608985849,0.01299,92736.0,92734.0,0.1079356]
["bitfinex-derivatives","BTCF0:USTF0",1763608986158,0.38819956,92735.0,92734.0,0.2555456]
["bitfinex-derivatives","BTCF0:USTF0",1763608986455,0.41009956,92735.0,92734.0,0.2555456]
["bitfinex-derivatives","BTCF0:USTF0",1763608986657,0.43138956,92735.0,92734.0,0.2555456]
["bitfinex-derivatives","BTCF0:USTF0",1763608987770,0.43138956,92735.0,92734.0,0.2565456]
["bitfinex-derivatives","BTCF0:USTF0",1763608990061,0.04538803,92735.0,92734.0,0.2565456]
["bitfinex-derivatives","BTCF0:USTF0",1763608991758,0.04538803,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763608992061,0.43136543,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763608994162,0.43136543,92735.0,92734.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763608995759,0.43136543,92735.0,92734.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763608996565,0.43136543,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763609001361,0.43136543,92735.0,92734.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763609002360,0.43136543,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763609003866,0.43136543,92735.0,92734.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763609005172,0.43136543,92735.0,92734.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763609007174,0.07056543,92735.0,92734.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763609012565,0.07056543,92735.0,92734.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763609012771,0.07056543,92735.0,92734.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1763609027687,0.08448543,92735.0,92734.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1763609030292,0.08448543,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763609030495,0.08448543,92735.0,92734.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1763609031683,0.08448543,92735.0,92734.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1763609032487,0.08448543,92735.0,92734.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763609034094,0.08448543,92735.0,92734.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609037387,0.12332496,92735.0,92734.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609045806,0.08448543,92735.0,92734.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609056511,0.07056543,92735.0,92734.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609072237,0.07056543,92735.0,92734.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1763609072439,0.07056543,92735.0,92734.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1763609074745,0.07056543,92735.0,92734.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763609074934,0.07056543,92735.0,92734.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1763609075136,0.04325,92746.0,92745.0,0.1517727]
["bitfinex-derivatives","BTCF0:USTF0",1763609075444,0.04325,92746.0,92745.0,0.6166127]
["bitfinex-derivatives","BTCF0:USTF0",1763609078147,0.04544803,92746.0,92745.0,0.6166127]
["bitfinex-derivatives","BTCF0:USTF0",1763609080942,0.04544803,92746.0,92745.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763609081143,0.04544803,92746.0,92736.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609081144,0.04325,92737.0,92736.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609081343,0.04544803,92737.0,92736.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609081544,0.04544803,92737.0,92736.0,0.10420175]
["bitfinex-derivatives","BTCF0:USTF0",1763609081740,0.04544803,92737.0,92736.0,0.14805175]
["bitfinex-derivatives","BTCF0:USTF0",1763609081943,0.04544803,92737.0,92736.0,0.25598495]
["bitfinex-derivatives","BTCF0:USTF0",1763609082249,0.04544803,92737.0,92736.0,0.25698495]
["bitfinex-derivatives","BTCF0:USTF0",1763609083147,0.04544803,92737.0,92736.0,0.25798495]
["bitfinex-derivatives","BTCF0:USTF0",1763609085548,0.05802687,92753.0,92736.0,0.25798495]
["bitfinex-derivatives","BTCF0:USTF0",1763609085549,0.04325,92750.0,92749.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763609085749,0.04325,92750.0,92749.0,0.51088799]
["bitfinex-derivatives","BTCF0:USTF0",1763609086047,0.0439827,92750.0,92749.0,0.51088799]
["bitfinex-derivatives","BTCF0:USTF0",1763609087043,0.06888389,92750.0,92749.0,0.51088799]
["bitfinex-derivatives","BTCF0:USTF0",1763609097657,0.06888389,92750.0,92749.0,0.46703799]
["bitfinex-derivatives","BTCF0:USTF0",1763609097848,0.06888389,92750.0,92749.0,0.51088799]
["bitfinex-derivatives","BTCF0:USTF0",1763609098547,0.06888389,92750.0,92749.0,0.40684799]
["bitfinex-derivatives","BTCF0:USTF0",1763609098751,0.06888389,92750.0,92749.0,0.51088799]
["bitfinex-derivatives","BTCF0:USTF0",1763609102554,0.02490119,92750.0,92749.0,0.51088799]
["bitfinex-derivatives","BTCF0:USTF0",1763609103354,0.40548,92763.0,92762.0,0.1518229]
["bitfinex-derivatives","BTCF0:USTF0",1763609103554,0.07020496,92763.0,92762.0,0.15402089]
["bitfinex-derivatives","BTCF0:USTF0",1763609107558,0.02552496,92763.0,92762.0,0.15402089]
["bitfinex-derivatives","BTCF0:USTF0",1763609108957,0.02479226,92763.0,92762.0,0.15402089]
["bitfinex-derivatives","BTCF0:USTF0",1763609110067,0.3608,92772.0,92762.0,0.15402089]
["bitfinex-derivatives","BTCF0:USTF0",1763609110068,0.0224895,92766.0,92765.0,0.1518194]
["bitfinex-derivatives","BTCF0:USTF0",1763609110365,0.0002695,92766.0,92765.0,0.15736739]
["bitfinex-derivatives","BTCF0:USTF0",1763609110868,0.06952022,92766.0,92765.0,0.04611799]
["bitfinex-derivatives","BTCF0:USTF0",1763609111258,0.0456822,92766.0,92765.0,0.04611799]
["bitfinex-derivatives","BTCF0:USTF0",1763609111572,0.0456822,92766.0,92765.0,0.15015799]
["bitfinex-derivatives","BTCF0:USTF0",1763609111956,0.0002695,92766.0,92765.0,0.16324799]
["bitfinex-derivatives","BTCF0:USTF0",1763609112161,0.0449495,92766.0,92765.0,0.16324799]
["bitfinex-derivatives","BTCF0:USTF0",1763609113971,0.0449495,92766.0,92765.0,0.15015799]
["bitfinex-derivatives","BTCF0:USTF0",1763609114263,0.06951811,92766.0,92765.0,0.15015799]
["bitfinex-derivatives","BTCF0:USTF0",1763609114464,0.07025081,92766.0,92765.0,0.15011799]
["bitfinex-derivatives","BTCF0:USTF0",1763609115671,0.07025081,92766.0,92765.0,0.04611799]
["bitfinex-derivatives","BTCF0:USTF0",1763609115873,0.07025081,92766.0,92765.0,0.10619799]
["bitfinex-derivatives","BTCF0:USTF0",1763609116261,0.07025081,92766.0,92765.0,0.15011799]
["bitfinex-derivatives","BTCF0:USTF0",1763609120470,0.07025081,92766.0,92765.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763609123077,0.07025081,92766.0,92765.0,0.15401739]
["bitfinex-derivatives","BTCF0:USTF0",1763609128676,0.07025081,92766.0,92765.0,0.04611799]
["bitfinex-derivatives","BTCF0:USTF0",1763609129978,0.07025081,92766.0,92765.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763609130682,0.07025081,92766.0,92765.0,0.02361799]
["bitfinex-derivatives","BTCF0:USTF0",1763609132279,0.1515487,92757.0,92756.0,0.02286175]
["bitfinex-derivatives","BTCF0:USTF0",1763609132477,0.17685001,92757.0,92756.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609135282,0.06894131,92757.0,92756.0,0.02505974]
["bitfinex-derivatives","BTCF0:USTF0",1763609135576,0.06894131,92757.0,92756.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609136884,0.04364,92727.0,92726.0,0.1517848]
["bitfinex-derivatives","BTCF0:USTF0",1763609137083,0.0443727,92727.0,92726.0,0.15398279]
["bitfinex-derivatives","BTCF0:USTF0",1763609138074,0.0473727,92727.0,92726.0,0.15398279]
["bitfinex-derivatives","BTCF0:USTF0",1763609138675,0.0473727,92727.0,92726.0,0.04603799]
["bitfinex-derivatives","BTCF0:USTF0",1763609142278,0.0256527,92727.0,92726.0,0.04603799]
["bitfinex-derivatives","BTCF0:USTF0",1763609142480,0.0037327,92727.0,92726.0,0.04603799]
["bitfinex-derivatives","BTCF0:USTF0",1763609144295,0.0473727,92727.0,92726.0,0.04603799]
["bitfinex-derivatives","BTCF0:USTF0",1763609144592,0.0473727,92727.0,92726.0,0.15003799]
["bitfinex-derivatives","BTCF0:USTF0",1763609147191,0.04364,92718.0,92717.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609147487,0.4051727,92718.0,92717.0,0.04400175]
["bitfinex-derivatives","BTCF0:USTF0",1763609147795,0.4051727,92718.0,92717.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609147995,0.04364,92707.0,92706.0,0.5126077]
["bitfinex-derivatives","BTCF0:USTF0",1763609148289,0.0443727,92707.0,92706.0,0.40683799]
["bitfinex-derivatives","BTCF0:USTF0",1763609148687,0.0443727,92707.0,92706.0,0.04603799]
["bitfinex-derivatives","BTCF0:USTF0",1763609148892,0.0443727,92707.0,92706.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763609149597,0.0463727,92707.0,92706.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763609150395,0.0443727,92707.0,92706.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763609151606,0.0443727,92707.0,92706.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1763609151793,0.0443727,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763609153183,0.0443727,92707.0,92706.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1763609153587,0.0443727,92707.0,92706.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763609155299,0.0443727,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763609156096,0.0443727,92707.0,92697.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609156097,0.1516173,92698.0,92697.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609156297,0.15235,92698.0,92697.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609157494,0.15235,92698.0,92697.0,0.04500175]
["bitfinex-derivatives","BTCF0:USTF0",1763609157495,0.0443727,92698.0,92697.0,0.04500175]
["bitfinex-derivatives","BTCF0:USTF0",1763609157796,0.0443727,92698.0,92697.0,0.04719974]
["bitfinex-derivatives","BTCF0:USTF0",1763609158694,0.0443727,92698.0,92697.0,0.04819974]
["bitfinex-derivatives","BTCF0:USTF0",1763609160383,0.0443727,92698.0,92697.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1763609163000,0.0443727,92698.0,92688.0,0.1079886]
["bitfinex-derivatives","BTCF0:USTF0",1763609163001,0.04454,92689.0,92688.0,0.1079886]
["bitfinex-derivatives","BTCF0:USTF0",1763609163198,0.0452727,92689.0,92688.0,0.1079886]
["bitfinex-derivatives","BTCF0:USTF0",1763609163390,0.0452727,92689.0,92688.0,0.1302486]
["bitfinex-derivatives","BTCF0:USTF0",1763609163894,0.0452727,92689.0,92688.0,0.1524686]
["bitfinex-derivatives","BTCF0:USTF0",1763609164893,0.0452727,92689.0,92688.0,0.1534686]
["bitfinex-derivatives","BTCF0:USTF0",1763609165495,0.0452727,92689.0,92688.0,0.1544686]
["bitfinex-derivatives","BTCF0:USTF0",1763609165902,0.0452727,92689.0,92688.0,0.15666659]
["bitfinex-derivatives","BTCF0:USTF0",1763609170797,0.0452727,92689.0,92688.0,0.04867799]
["bitfinex-derivatives","BTCF0:USTF0",1763609171596,0.0452727,92689.0,92688.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763609172501,0.0452727,92689.0,92687.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1763609172502,0.151809,92688.0,92687.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1763609172704,0.1518183,92680.0,92679.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609173004,0.513351,92680.0,92679.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763609173511,0.04382,92668.0,92667.0,0.1524934]
["bitfinex-derivatives","BTCF0:USTF0",1763609173807,0.04382,92660.0,92659.0,0.51550079]
["bitfinex-derivatives","BTCF0:USTF0",1763609174004,0.0445527,92660.0,92659.0,0.51550079]
["bitfinex-derivatives","BTCF0:USTF0",1763609175208,0.0465527,92660.0,92659.0,0.51550079]
["bitfinex-derivatives","BTCF0:USTF0",1763609175599,0.0495527,92660.0,92659.0,0.51550079]
["bitfinex-derivatives","BTCF0:USTF0",1763609178205,0.0495527,92660.0,92659.0,0.40747799]
["bitfinex-derivatives","BTCF0:USTF0",1763609178408,0.1518521,92651.0,92650.0,0.04464184]
["bitfinex-derivatives","BTCF0:USTF0",1763609178606,0.1525848,92651.0,92650.0,0.02242184]
["bitfinex-derivatives","BTCF0:USTF0",1763609179699,0.0445527,92651.0,92650.0,0.13045514]
["bitfinex-derivatives","BTCF0:USTF0",1763609179896,0.0475527,92651.0,92650.0,0.15267514]
["bitfinex-derivatives","BTCF0:USTF0",1763609180411,0.0495527,92651.0,92650.0,0.15267514]
["bitfinex-derivatives","BTCF0:USTF0",1763609181404,0.0495527,92651.0,92650.0,0.13045514]
["bitfinex-derivatives","BTCF0:USTF0",1763609183609,0.0495527,92651.0,92650.0,0.15487313]
["bitfinex-derivatives","BTCF0:USTF0",1763609192420,0.0057327,92651.0,92650.0,0.16659313]
["bitfinex-derivatives","BTCF0:USTF0",1763609192715,2.7e-06,92651.0,92650.0,0.16659313]
["bitfinex-derivatives","BTCF0:USTF0",1763609196322,0.0230127,92651.0,92650.0,0.16659313]
["bitfinex-derivatives","BTCF0:USTF0",1763609196517,0.0451427,92651.0,92650.0,0.15487313]
["bitfinex-derivatives","BTCF0:USTF0",1763609197622,0.0230127,92651.0,92650.0,0.15487313]
["bitfinex-derivatives","BTCF0:USTF0",1763609197809,2.7e-06,92651.0,92650.0,0.11039313]
["bitfinex-derivatives","BTCF0:USTF0",1763609199324,2.7e-06,92651.0,92650.0,0.15488313]
["bitfinex-derivatives","BTCF0:USTF0",1763609199325,0.0451427,92651.0,92650.0,0.15488313]
["bitfinex-derivatives","BTCF0:USTF0",1763609200415,0.0230127,92651.0,92650.0,0.15488313]
["bitfinex-derivatives","BTCF0:USTF0",1763609200619,2.7e-06,92651.0,92650.0,0.11039313]
["bitfinex-derivatives","BTCF0:USTF0",1763609201015,2.7e-06,92651.0,92650.0,0.11638313]
["bitfinex-derivatives","BTCF0:USTF0",1763609206621,0.0451427,92651.0,92650.0,0.15488313]
["bitfinex-derivatives","BTCF0:USTF0",1763609207408,0.0451427,92651.0,92650.0,0.04684983]
["bitfinex-derivatives","BTCF0:USTF0",1763609214230,0.0451427,92651.0,92650.0,0.02552983]
["bitfinex-derivatives","BTCF0:USTF0",1763609214828,0.0451427,92651.0,92650.0,0.04684983]
["bitfinex-derivatives","BTCF0:USTF0",1763609218115,0.07006304,92651.0,92650.0,0.04684983]
["bitfinex-derivatives","BTCF0:USTF0",1763609218320,0.0451427,92651.0,92650.0,0.04684983]
["bitfinex-derivatives","BTCF0:USTF0",1763609219034,0.07000281,92651.0,92650.0,0.04684983]
["bitfinex-derivatives","BTCF0:USTF0",1763609221231,0.0451427,92651.0,92650.0,0.04684983]
["bitfinex-derivatives","BTCF0:USTF0",1763609223235,0.0451427,92651.0,92650.0,0.00235983]
["bitfinex-derivatives","BTCF0:USTF0",1763609223731,0.0451427,92651.0,92650.0,0.04731983]
["bitfinex-derivatives","BTCF0:USTF0",1763609226222,2.7e-06,92651.0,92650.0,0.01121983]
["bitfinex-derivatives","BTCF0:USTF0",1763609226623,2.7e-06,92651.0,92650.0,0.11529983]
["bitfinex-derivatives","BTCF0:USTF0",1763609227424,0.40555,92661.0,92660.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763609227631,0.43041045,92661.0,92660.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609228325,0.43041045,92661.0,92660.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1763609228524,0.43241045,92661.0,92660.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1763609229530,0.43241045,92661.0,92660.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609234137,0.43241045,92661.0,92660.0,0.15517963]
["bitfinex-derivatives","BTCF0:USTF0",1763609234538,0.02686045,92661.0,92660.0,0.16790963]
["bitfinex-derivatives","BTCF0:USTF0",1763609234837,0.00012842,92668.0,92667.0,0.1529734]
["bitfinex-derivatives","BTCF0:USTF0",1763609235037,0.05815,92685.0,92684.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763609235243,0.08300513,92685.0,92684.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609235425,0.08300513,92685.0,92684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609235825,0.08300513,92685.0,92684.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763609236025,0.08300513,92685.0,92684.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609236835,0.08600513,92685.0,92684.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609237633,0.07260513,92685.0,92684.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609238032,0.04775,92685.0,92684.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609240235,0.04775,92685.0,92684.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763609240439,0.003,92685.0,92684.0,0.40795803]
["bitfinex-derivatives","BTCF0:USTF0",1763609240630,0.00016184,92694.0,92693.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763609240833,0.00016184,92694.0,92693.0,0.15514123]
["bitfinex-derivatives","BTCF0:USTF0",1763609241027,0.00016184,92694.0,92693.0,0.51594123]
["bitfinex-derivatives","BTCF0:USTF0",1763609241347,0.38399,92709.0,92708.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763609241637,0.04475,92709.0,92708.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763609242539,0.05831184,92718.0,92717.0,0.1529152]
["bitfinex-derivatives","BTCF0:USTF0",1763609242738,0.05831184,92718.0,92717.0,0.15511323]
["bitfinex-derivatives","BTCF0:USTF0",1763609244945,0.16626584,92718.0,92717.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763609246040,0.16626584,92718.0,92717.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763609247043,0.16626584,92718.0,92717.0,0.04815803]
["bitfinex-derivatives","BTCF0:USTF0",1763609247244,0.16626584,92718.0,92717.0,0.04915803]
["bitfinex-derivatives","BTCF0:USTF0",1763609247930,0.16626584,92718.0,92717.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763609248134,0.05831184,92718.0,92717.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763609249849,0.02335184,92718.0,92717.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763609250347,0.04540184,92718.0,92717.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763609250547,0.04540184,92718.0,92717.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763609250548,0.05925184,92718.0,92717.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763609250744,0.05925184,92718.0,92717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763609256239,0.05925184,92718.0,92717.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1763609256448,0.05925184,92718.0,92717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763609257646,0.1079718,92704.0,92691.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1763609257852,0.0572,92700.0,92699.0,0.13263607]
["bitfinex-derivatives","BTCF0:USTF0",1763609258155,0.0572,92700.0,92699.0,0.00235987]
["bitfinex-derivatives","BTCF0:USTF0",1763609258850,0.0572,92700.0,92699.0,0.02465987]
["bitfinex-derivatives","BTCF0:USTF0",1763609259950,0.0572,92700.0,92699.0,0.00235987]
["bitfinex-derivatives","BTCF0:USTF0",1763609260153,0.0602,92700.0,92699.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763609260452,0.04339,92683.0,92669.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1763609260657,0.04339,92674.0,92673.0,0.2457037]
["bitfinex-derivatives","BTCF0:USTF0",1763609260856,0.04339,92674.0,92673.0,0.15552453]
["bitfinex-derivatives","BTCF0:USTF0",1763609263358,0.04539,92674.0,92673.0,0.15552453]
["bitfinex-derivatives","BTCF0:USTF0",1763609263754,0.04539,92674.0,92673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609263954,0.04539,92674.0,92664.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763609263955,0.1514058,92665.0,92664.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763609264252,0.04339,92651.0,92650.0,0.2004093]
["bitfinex-derivatives","BTCF0:USTF0",1763609264444,0.04339,92651.0,92650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609264844,0.04339,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763609266253,0.04439,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763609267059,0.04639,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763609276448,0.04639,92647.0,92646.0,0.00246788]
["bitfinex-derivatives","BTCF0:USTF0",1763609278362,0.40719,92647.0,92646.0,0.00246788]
["bitfinex-derivatives","BTCF0:USTF0",1763609279065,0.5152268,92647.0,92646.0,0.00246788]
["bitfinex-derivatives","BTCF0:USTF0",1763609280358,0.40719,92647.0,92646.0,0.15582588]
["bitfinex-derivatives","BTCF0:USTF0",1763609280962,0.04639,92647.0,92646.0,0.15582588]
["bitfinex-derivatives","BTCF0:USTF0",1763609281164,0.04639,92647.0,92646.0,0.04778788]
["bitfinex-derivatives","BTCF0:USTF0",1763609281865,0.1514373,92638.0,92637.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763609282064,0.04489,92626.0,92625.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1763609282458,0.04489,92626.0,92625.0,0.00231042]
["bitfinex-derivatives","BTCF0:USTF0",1763609283261,0.04489,92626.0,92625.0,0.11037292]
["bitfinex-derivatives","BTCF0:USTF0",1763609283655,0.04589,92626.0,92625.0,0.00231042]
["bitfinex-derivatives","BTCF0:USTF0",1763609283957,0.04589,92626.0,92625.0,0.00011239]
["bitfinex-derivatives","BTCF0:USTF0",1763609284170,0.05869,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763609284369,0.05869,92617.0,92616.0,0.10823493]
["bitfinex-derivatives","BTCF0:USTF0",1763609285069,0.05869,92617.0,92616.0,0.11043296]
["bitfinex-derivatives","BTCF0:USTF0",1763609285367,0.06180239,92617.0,92616.0,0.11043296]
["bitfinex-derivatives","BTCF0:USTF0",1763609285868,0.06180239,92617.0,92616.0,0.10823493]
["bitfinex-derivatives","BTCF0:USTF0",1763609286163,0.06580239,92617.0,92616.0,0.10823493]
["bitfinex-derivatives","BTCF0:USTF0",1763609286367,0.06180239,92617.0,92616.0,0.12930493]
["bitfinex-derivatives","BTCF0:USTF0",1763609286668,0.06580239,92617.0,92616.0,0.12930493]
["bitfinex-derivatives","BTCF0:USTF0",1763609286871,0.06580239,92617.0,92616.0,0.10823493]
["bitfinex-derivatives","BTCF0:USTF0",1763609287265,0.06580239,92617.0,92616.0,0.15231493]
["bitfinex-derivatives","BTCF0:USTF0",1763609287464,0.06280239,92617.0,92616.0,0.15451296]
["bitfinex-derivatives","BTCF0:USTF0",1763609287665,0.06580239,92617.0,92616.0,0.13150296]
["bitfinex-derivatives","BTCF0:USTF0",1763609288467,0.06580239,92617.0,92616.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763609289169,0.04489,92607.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609289371,0.40569,92607.0,92600.0,0.1080905]
["bitfinex-derivatives","BTCF0:USTF0",1763609289664,0.40569,92607.0,92606.0,0.10835456]
["bitfinex-derivatives","BTCF0:USTF0",1763609290163,0.5137734,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763609290362,0.5167734,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763609290669,0.40869,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763609291065,0.04489,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609291271,0.04489,92597.0,92588.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763609291272,0.04489,92589.0,92588.0,0.1521856]
["bitfinex-derivatives","BTCF0:USTF0",1763609291572,0.04489,92589.0,92588.0,0.15438363]
["bitfinex-derivatives","BTCF0:USTF0",1763609291959,0.0069,92604.0,92603.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1763609292164,0.05179,92604.0,92603.0,0.1291581]
["bitfinex-derivatives","BTCF0:USTF0",1763609292573,0.05179,92604.0,92603.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1763609293576,0.05479,92604.0,92603.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1763609293874,0.05679,92604.0,92603.0,0.1291581]
["bitfinex-derivatives","BTCF0:USTF0",1763609296080,0.05679,92604.0,92603.0,0.1521681]
["bitfinex-derivatives","BTCF0:USTF0",1763609299370,0.05679,92604.0,92603.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1763609299578,0.08147847,92604.0,92603.0,0.1291581]
["bitfinex-derivatives","BTCF0:USTF0",1763609300272,0.08147847,92604.0,92603.0,0.15436613]
["bitfinex-derivatives","BTCF0:USTF0",1763609300469,0.04989,92604.0,92603.0,0.15436613]
["bitfinex-derivatives","BTCF0:USTF0",1763609300677,0.005,92604.0,92603.0,0.15436613]
["bitfinex-derivatives","BTCF0:USTF0",1763609302275,0.0272,92604.0,92603.0,0.15436613]
["bitfinex-derivatives","BTCF0:USTF0",1763609302977,0.04989,92604.0,92603.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763609303179,0.04489,92595.0,92594.0,0.04418846]
["bitfinex-derivatives","BTCF0:USTF0",1763609303378,0.04489,92595.0,92594.0,0.04638649]
["bitfinex-derivatives","BTCF0:USTF0",1763609303681,0.04489,92575.0,92574.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763609303872,0.04489,92575.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763609303873,0.153012,92574.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763609304190,0.04489,92574.0,92573.0,0.04417651]
["bitfinex-derivatives","BTCF0:USTF0",1763609304378,0.153012,92574.0,92573.0,0.04637454]
["bitfinex-derivatives","BTCF0:USTF0",1763609304683,0.04489,92574.0,92573.0,0.04637454]
["bitfinex-derivatives","BTCF0:USTF0",1763609304986,0.153012,92574.0,92573.0,0.04637454]
["bitfinex-derivatives","BTCF0:USTF0",1763609306176,0.158012,92574.0,92573.0,0.04637454]
["bitfinex-derivatives","BTCF0:USTF0",1763609306572,0.04989,92574.0,92573.0,0.04637454]
["bitfinex-derivatives","BTCF0:USTF0",1763609308484,0.04989,92574.0,92573.0,0.15449764]
["bitfinex-derivatives","BTCF0:USTF0",1763609308880,0.1523018,92557.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609309078,0.1523018,92557.0,92556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609309282,0.1523123,92548.0,92547.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763609309484,0.1523123,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609309981,0.15245245,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609310885,0.04430015,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609311584,0.15245245,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609311782,0.04530015,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609312088,0.04630015,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609312479,0.00214015,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609315783,1.5e-07,92548.0,92547.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609315990,0.00016203,92557.0,92556.0,0.151483]
["bitfinex-derivatives","BTCF0:USTF0",1763609316190,0.00016203,92557.0,92556.0,0.15368103]
["bitfinex-derivatives","BTCF0:USTF0",1763609316974,0.00023078,92557.0,92556.0,0.15368103]
["bitfinex-derivatives","BTCF0:USTF0",1763609317173,0.04473078,92557.0,92556.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763609317784,0.15287258,92557.0,92556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609318178,0.15387258,92557.0,92556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609318587,0.1526502,92550.0,92549.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763609318782,0.1526502,92550.0,92549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609319890,0.1546502,92550.0,92549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609320484,0.152657,92544.0,92543.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763609321085,0.166207,92544.0,92543.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763609321494,0.166207,92544.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609321495,0.1526652,92537.0,92536.0,0.40414]
["bitfinex-derivatives","BTCF0:USTF0",1763609321796,0.1526652,92537.0,92536.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1763609322385,0.0445,92537.0,92536.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1763609322587,0.0455,92537.0,92536.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1763609323092,0.0465,92537.0,92536.0,0.40633803]
["bitfinex-derivatives","BTCF0:USTF0",1763609323392,0.0465,92537.0,92536.0,0.38438803]
["bitfinex-derivatives","BTCF0:USTF0",1763609323687,0.0465,92537.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609323688,0.0445,92527.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609324293,0.0445,92527.0,92526.0,0.1084483]
["bitfinex-derivatives","BTCF0:USTF0",1763609324683,0.0445,92527.0,92526.0,0.1298383]
["bitfinex-derivatives","BTCF0:USTF0",1763609325294,0.0465,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763609325592,0.0475,92527.0,92526.0,0.1084483]
["bitfinex-derivatives","BTCF0:USTF0",1763609326096,0.0475,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763609326291,0.0475,92527.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609326494,0.0445,92507.0,92506.0,0.15164638]
["bitfinex-derivatives","BTCF0:USTF0",1763609326685,0.04456875,92507.0,92506.0,0.15384441]
["bitfinex-derivatives","BTCF0:USTF0",1763609326889,0.02313875,92507.0,92506.0,0.15384441]
["bitfinex-derivatives","BTCF0:USTF0",1763609327190,6.875e-05,92507.0,92506.0,0.15384441]
["bitfinex-derivatives","BTCF0:USTF0",1763609327797,0.00106875,92507.0,92506.0,0.15384441]
["bitfinex-derivatives","BTCF0:USTF0",1763609328189,0.04556875,92507.0,92506.0,0.02369301]
["bitfinex-derivatives","BTCF0:USTF0",1763609328386,0.04556875,92507.0,92506.0,0.04564301]
["bitfinex-derivatives","BTCF0:USTF0",1763609328793,0.03498,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609328994,0.0445,92494.0,92493.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763609329798,0.0445,92494.0,92493.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763609330388,0.0445,92494.0,92493.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763609330594,0.0445,92494.0,92493.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763609330988,0.0445,92491.0,92490.0,0.1296099]
["bitfinex-derivatives","BTCF0:USTF0",1763609331196,0.0445,92487.0,92486.0,0.1515641]
["bitfinex-derivatives","BTCF0:USTF0",1763609331393,0.0445,92487.0,92486.0,0.15376213]
["bitfinex-derivatives","BTCF0:USTF0",1763609331999,0.0445,92487.0,92486.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763609332298,0.0445,92487.0,92486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609332488,0.0455,92487.0,92486.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763609333198,0.0455,92487.0,92474.0,0.5123789]
["bitfinex-derivatives","BTCF0:USTF0",1763609333199,0.02143,92475.0,92474.0,0.5123789]
["bitfinex-derivatives","BTCF0:USTF0",1763609333406,0.04461981,92475.0,92474.0,0.51457693]
["bitfinex-derivatives","BTCF0:USTF0",1763609334196,0.00011981,92475.0,92474.0,0.51457693]
["bitfinex-derivatives","BTCF0:USTF0",1763609334596,0.04561981,92475.0,92474.0,0.51457693]
["bitfinex-derivatives","BTCF0:USTF0",1763609335090,0.04661981,92475.0,92474.0,0.51457693]
["bitfinex-derivatives","BTCF0:USTF0",1763609335487,0.02518981,92475.0,92474.0,0.51457693]
["bitfinex-derivatives","BTCF0:USTF0",1763609336999,0.00211981,92475.0,92474.0,0.51457693]
["bitfinex-derivatives","BTCF0:USTF0",1763609337593,0.00016212,92484.0,92483.0,0.1515684]
["bitfinex-derivatives","BTCF0:USTF0",1763609337796,0.3608,92498.0,92497.0,0.151552]
["bitfinex-derivatives","BTCF0:USTF0",1763609337997,0.4053,92498.0,92497.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763609338300,0.4053,92498.0,92497.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763609338690,0.3608,92498.0,92497.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763609338894,0.03885623,92531.0,92528.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763609339092,0.0445,92521.0,92520.0,0.05707212]
["bitfinex-derivatives","BTCF0:USTF0",1763609339396,0.40535392,92521.0,92520.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1763609339592,0.40535392,92521.0,92520.0,0.00236015]
["bitfinex-derivatives","BTCF0:USTF0",1763609339892,0.40535392,92521.0,92520.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1763609340197,0.40535392,92521.0,92520.0,0.02375015]
["bitfinex-derivatives","BTCF0:USTF0",1763609340701,0.40735392,92521.0,92520.0,0.02375015]
["bitfinex-derivatives","BTCF0:USTF0",1763609341298,0.40535392,92521.0,92520.0,0.04570015]
["bitfinex-derivatives","BTCF0:USTF0",1763609341496,0.41035392,92521.0,92520.0,0.02375015]
["bitfinex-derivatives","BTCF0:USTF0",1763609341697,0.41035392,92521.0,92520.0,0.04570015]
["bitfinex-derivatives","BTCF0:USTF0",1763609342610,0.04302,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609342792,0.5120109,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609342992,0.04302,92497.0,92496.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763609343200,0.04307392,92497.0,92496.0,0.38515803]
["bitfinex-derivatives","BTCF0:USTF0",1763609343788,0.04307392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609344299,0.04407392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609344803,0.02260392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609345100,0.04307392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609345295,0.04607392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609345499,0.04707392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609346598,0.40787392,92497.0,92496.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609347300,0.40887392,92497.0,92496.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609347500,0.43383117,92497.0,92496.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609349002,0.43383117,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609350609,0.36585392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609350990,0.38740392,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609351396,0.41240359,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609351596,0.43387359,92497.0,92496.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609352300,0.43387359,92497.0,92496.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609353396,0.43387359,92497.0,92496.0,0.38515803]
["bitfinex-derivatives","BTCF0:USTF0",1763609354911,0.43387359,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609355213,0.47272982,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609356111,0.47272982,92497.0,92496.0,0.34360716]
["bitfinex-derivatives","BTCF0:USTF0",1763609356311,0.43387359,92497.0,92496.0,0.34360716]
["bitfinex-derivatives","BTCF0:USTF0",1763609356510,0.04302,92479.0,92478.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763609356711,0.04302,92479.0,92478.0,0.51631223]
["bitfinex-derivatives","BTCF0:USTF0",1763609357711,0.04402,92479.0,92478.0,0.51631223]
["bitfinex-derivatives","BTCF0:USTF0",1763609357909,0.04602,92479.0,92478.0,0.51631223]
["bitfinex-derivatives","BTCF0:USTF0",1763609358117,0.07113462,92479.0,92478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609358622,0.04302,92464.0,92463.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763609358818,0.06809127,92464.0,92463.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763609359005,0.42889127,92464.0,92463.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763609359415,0.04302,92461.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763609359716,0.06809127,92461.0,92460.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763609359918,0.42889127,92461.0,92460.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763609360509,0.43094519,92461.0,92460.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763609360713,0.43294519,92461.0,92460.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1763609360910,0.43294519,92461.0,92460.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763609361910,0.54119929,92461.0,92460.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763609362112,0.54119929,92461.0,92460.0,0.1633352]
["bitfinex-derivatives","BTCF0:USTF0",1763609362312,0.43294519,92461.0,92460.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1763609362817,0.43294519,92461.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763609363124,0.04302,92455.0,92454.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763609363325,0.40382,92455.0,92454.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1763609365015,0.40382,92455.0,92454.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609365215,0.38235,92455.0,92454.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609365714,0.38335,92455.0,92454.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609366111,0.3618,92455.0,92454.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763609366312,0.3638,92455.0,92454.0,0.51263803]
["bitfinex-derivatives","BTCF0:USTF0",1763609366819,5.392e-05,92461.0,92454.0,0.91263803]
["bitfinex-derivatives","BTCF0:USTF0",1763609367117,0.00016221,92473.0,92472.0,0.1082412]
["bitfinex-derivatives","BTCF0:USTF0",1763609367319,0.04324221,92473.0,92472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609367518,0.04324221,92473.0,92472.0,0.11043923]
["bitfinex-derivatives","BTCF0:USTF0",1763609367915,0.15148221,92473.0,92472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609368623,0.04324221,92473.0,92472.0,0.11043923]
["bitfinex-derivatives","BTCF0:USTF0",1763609368825,0.04524221,92473.0,92472.0,0.11043923]
["bitfinex-derivatives","BTCF0:USTF0",1763609369519,0.04724221,92473.0,92472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609370621,0.1520341,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609370820,0.1520341,92461.0,92460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609371825,0.1540341,92461.0,92460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609372125,0.18113139,92461.0,92460.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609372419,0.1082646,92452.0,92451.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763609372624,0.1526746,92452.0,92451.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763609373623,0.1536746,92452.0,92451.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763609374027,0.04441,92451.0,92450.0,0.10839227]
["bitfinex-derivatives","BTCF0:USTF0",1763609374215,0.04441,92451.0,92450.0,0.0023234]
["bitfinex-derivatives","BTCF0:USTF0",1763609375329,0.04541,92451.0,92450.0,0.0023234]
["bitfinex-derivatives","BTCF0:USTF0",1763609375524,0.04641,92451.0,92450.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1763609377125,0.04641,92451.0,92420.0,0.11589038]
["bitfinex-derivatives","BTCF0:USTF0",1763609377126,0.02252,92444.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609377332,0.04441,92428.0,92427.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763609377525,0.04441,92428.0,92427.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763609377731,0.04441,92428.0,92427.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763609377931,0.04441,92428.0,92427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609378128,0.04441,92428.0,92427.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763609378129,0.04453537,92428.0,92427.0,0.02476803]
["bitfinex-derivatives","BTCF0:USTF0",1763609378928,0.04553537,92428.0,92427.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763609379130,0.00212537,92428.0,92427.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763609379629,0.3608,92451.0,92444.0,0.153044]
["bitfinex-derivatives","BTCF0:USTF0",1763609379829,0.3608,92451.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609380134,0.04457221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609381037,0.04657221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609381524,0.04857221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609382632,0.00416221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609385327,0.00216221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609385735,0.00316221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609386827,0.00216221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609387530,0.00116221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609387732,0.00416221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609391744,0.04857221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609392429,0.02605221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609392630,0.00416221,92445.0,92444.0,0.15524203]
["bitfinex-derivatives","BTCF0:USTF0",1763609399038,0.04441,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609399246,0.04441,92438.0,92437.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763609399444,0.06956742,92438.0,92437.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763609399649,0.04441,92438.0,92437.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763609400140,0.07057585,92438.0,92437.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763609400336,0.07157585,92438.0,92437.0,0.40776803]
["bitfinex-derivatives","BTCF0:USTF0",1763609401044,0.07157585,92438.0,92437.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609401244,0.07157585,92438.0,92416.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763609401245,0.02189,92411.0,92410.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763609401436,0.1527227,92411.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609401635,0.3608,92423.0,92419.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763609401636,0.04457232,92420.0,92419.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763609401947,0.3608,92423.0,92419.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763609401948,0.03885803,92433.0,92432.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609402147,0.3608,92452.0,92432.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609402148,0.03885803,92449.0,92437.0,0.1527122]
["bitfinex-derivatives","BTCF0:USTF0",1763609402338,0.46552,92460.0,92437.0,0.25963023]
["bitfinex-derivatives","BTCF0:USTF0",1763609402339,0.001,92438.0,92437.0,0.25963023]
["bitfinex-derivatives","BTCF0:USTF0",1763609402848,0.05832,92456.0,92455.0,0.1526911]
["bitfinex-derivatives","BTCF0:USTF0",1763609403042,0.05832,92456.0,92455.0,0.15488913]
["bitfinex-derivatives","BTCF0:USTF0",1763609403245,0.05832,92456.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609403246,0.04495,92449.0,92448.0,0.1526993]
["bitfinex-derivatives","BTCF0:USTF0",1763609403447,0.04495,92449.0,92448.0,0.15489733]
["bitfinex-derivatives","BTCF0:USTF0",1763609404335,0.01737,92456.0,92455.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609404336,0.004,92456.0,92455.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609404539,0.02671,92456.0,92455.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609404740,0.1572099,92456.0,92455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609405141,0.1572099,92456.0,92447.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763609405142,0.05832,92448.0,92447.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763609405342,0.05832,92448.0,92447.0,0.38425803]
["bitfinex-derivatives","BTCF0:USTF0",1763609405648,0.05832,92448.0,92447.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763609406849,0.06032,92448.0,92447.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763609407148,0.06232,92448.0,92447.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763609407841,0.06232,92448.0,92447.0,0.51569853]
["bitfinex-derivatives","BTCF0:USTF0",1763609408046,0.1705893,92448.0,92447.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763609409250,0.04495,92447.0,92446.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763609409448,0.04495,92447.0,92446.0,0.02362035]
["bitfinex-derivatives","BTCF0:USTF0",1763609409749,0.04495,92447.0,92446.0,0.11063195]
["bitfinex-derivatives","BTCF0:USTF0",1763609409946,0.04495,92447.0,92446.0,0.15506195]
["bitfinex-derivatives","BTCF0:USTF0",1763609410150,0.002,92448.0,92447.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609410348,0.002,92448.0,92447.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609410551,0.38351,92460.0,92459.0,0.1526864]
["bitfinex-derivatives","BTCF0:USTF0",1763609410740,0.38351,92460.0,92459.0,0.15488443]
["bitfinex-derivatives","BTCF0:USTF0",1763609410940,0.3608,92460.0,92459.0,0.15488443]
["bitfinex-derivatives","BTCF0:USTF0",1763609411142,0.43245435,92472.0,92459.0,0.15488443]
["bitfinex-derivatives","BTCF0:USTF0",1763609411143,0.03885803,92468.0,92464.0,0.1082506]
["bitfinex-derivatives","BTCF0:USTF0",1763609411348,0.04511232,92465.0,92464.0,0.15487863]
["bitfinex-derivatives","BTCF0:USTF0",1763609412346,0.04511232,92465.0,92464.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609412547,0.15336172,92465.0,92464.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609412747,0.15536172,92465.0,92464.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609412956,0.15736172,92465.0,92464.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609413660,0.03885803,92477.0,92476.0,0.1526665]
["bitfinex-derivatives","BTCF0:USTF0",1763609413954,0.02271,92483.0,92482.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609414150,0.02271,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609414353,0.04777668,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609414762,0.02271,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609415555,0.04595,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609416055,0.04495,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609416355,0.04595,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609416556,0.04795,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609416751,0.04895,92483.0,92482.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609417054,0.04895,92483.0,92482.0,0.15485753]
["bitfinex-derivatives","BTCF0:USTF0",1763609417055,0.004,92483.0,92482.0,0.15485753]
["bitfinex-derivatives","BTCF0:USTF0",1763609418246,0.3608,92490.0,92485.0,0.152656]
["bitfinex-derivatives","BTCF0:USTF0",1763609418448,0.3608,92490.0,92485.0,0.15485403]
["bitfinex-derivatives","BTCF0:USTF0",1763609419358,0.00227031,92486.0,92485.0,0.15485403]
["bitfinex-derivatives","BTCF0:USTF0",1763609419948,0.00427031,92486.0,92485.0,0.15485403]
["bitfinex-derivatives","BTCF0:USTF0",1763609420855,0.00227031,92486.0,92485.0,0.51565403]
["bitfinex-derivatives","BTCF0:USTF0",1763609421051,0.00200031,92486.0,92485.0,0.51565403]
["bitfinex-derivatives","BTCF0:USTF0",1763609421252,0.00016223,92492.0,92491.0,0.152649]
["bitfinex-derivatives","BTCF0:USTF0",1763609421458,0.00016223,92492.0,92491.0,0.25948703]
["bitfinex-derivatives","BTCF0:USTF0",1763609422258,0.37417,92511.0,92491.0,0.25948703]
["bitfinex-derivatives","BTCF0:USTF0",1763609422259,0.04495,92506.0,92505.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763609422459,0.0699095,92506.0,92505.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609424264,0.04495,92506.0,92505.0,0.04662803]
["bitfinex-derivatives","BTCF0:USTF0",1763609424458,0.04495,92506.0,92505.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763609424858,0.04495,92506.0,92505.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1763609425058,0.04495,92506.0,92505.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763609425866,0.04495,92506.0,92505.0,0.16183063]
["bitfinex-derivatives","BTCF0:USTF0",1763609426060,0.04495,92506.0,92505.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763609427274,0.04495,92506.0,92505.0,0.16183063]
["bitfinex-derivatives","BTCF0:USTF0",1763609428671,0.1531514,92506.0,92505.0,0.05362803]
["bitfinex-derivatives","BTCF0:USTF0",1763609429060,0.1531514,92506.0,92505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763609429266,0.17821205,92506.0,92505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763609430966,0.1518819,92497.0,92496.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763609431170,0.53774255,92497.0,92496.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763609431670,0.04367,92497.0,92496.0,0.15394336]
["bitfinex-derivatives","BTCF0:USTF0",1763609431867,0.04367,92497.0,92496.0,0.04573026]
["bitfinex-derivatives","BTCF0:USTF0",1763609432172,0.04367,92497.0,92496.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763609432361,0.0687558,92497.0,92496.0,0.00416223]
["bitfinex-derivatives","BTCF0:USTF0",1763609433563,0.0687558,92497.0,92496.0,0.00616223]
["bitfinex-derivatives","BTCF0:USTF0",1763609433871,0.04419,92479.0,92478.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1763609434071,0.04419,92479.0,92478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609435073,0.04619,92479.0,92478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609435569,0.04819,92479.0,92478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609435872,0.07329647,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609436069,0.04419,92470.0,92469.0,0.36096223]
["bitfinex-derivatives","BTCF0:USTF0",1763609436982,0.1524335,92470.0,92469.0,0.36096223]
["bitfinex-derivatives","BTCF0:USTF0",1763609437370,0.1534335,92470.0,92469.0,0.36096223]
["bitfinex-derivatives","BTCF0:USTF0",1763609437571,0.1554335,92470.0,92469.0,0.36096223]
["bitfinex-derivatives","BTCF0:USTF0",1763609437869,0.1554335,92470.0,92469.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763609438076,0.18055882,92470.0,92469.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763609438979,0.07231532,92470.0,92469.0,0.02223223]
["bitfinex-derivatives","BTCF0:USTF0",1763609439666,0.07231532,92470.0,92469.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763609440669,0.07231532,92470.0,92469.0,0.15490496]
["bitfinex-derivatives","BTCF0:USTF0",1763609441180,0.18055882,92470.0,92469.0,0.04666026]
["bitfinex-derivatives","BTCF0:USTF0",1763609442680,0.02812532,92470.0,92469.0,0.04666026]
["bitfinex-derivatives","BTCF0:USTF0",1763609442975,0.003,92470.0,92469.0,0.04666026]
["bitfinex-derivatives","BTCF0:USTF0",1763609444283,0.00016223,92488.0,92487.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763609444476,0.00016223,92488.0,92487.0,0.15472163]
["bitfinex-derivatives","BTCF0:USTF0",1763609444772,0.02168223,92488.0,92487.0,0.15472163]
["bitfinex-derivatives","BTCF0:USTF0",1763609444977,0.06950792,92488.0,92487.0,0.15472163]
["bitfinex-derivatives","BTCF0:USTF0",1763609445479,0.02531792,92488.0,92487.0,0.15472163]
["bitfinex-derivatives","BTCF0:USTF0",1763609445867,0.06950792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609446074,0.08217792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609446782,0.08617792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609448981,0.07350792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609449379,0.07150792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609449577,0.07350792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609450282,0.02731792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609450470,0.02931792,92488.0,92487.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609451683,0.00416223,92488.0,92487.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763609452582,0.05686,92512.0,92511.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763609452778,0.08201215,92512.0,92511.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609453082,0.08201215,92512.0,92511.0,0.15469363]
["bitfinex-derivatives","BTCF0:USTF0",1763609453679,0.06934215,92512.0,92511.0,0.15469363]
["bitfinex-derivatives","BTCF0:USTF0",1763609453873,0.08201215,92512.0,92511.0,0.15669363]
["bitfinex-derivatives","BTCF0:USTF0",1763609454079,0.06934215,92512.0,92511.0,0.15669363]
["bitfinex-derivatives","BTCF0:USTF0",1763609454476,0.1650457,92520.0,92519.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763609454679,0.08200667,92520.0,92519.0,0.15468423]
["bitfinex-derivatives","BTCF0:USTF0",1763609454883,0.08200667,92520.0,92519.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609456487,0.08200667,92520.0,92519.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763609457086,0.08400667,92520.0,92519.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763609457387,0.04419,92503.0,92502.0,0.04446223]
["bitfinex-derivatives","BTCF0:USTF0",1763609457586,0.04419,92503.0,92502.0,0.15486636]
["bitfinex-derivatives","BTCF0:USTF0",1763609457988,0.04419,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609458190,0.06932511,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609459489,0.07032511,92503.0,92502.0,0.00336026]
["bitfinex-derivatives","BTCF0:USTF0",1763609459893,0.07032511,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609460086,0.06932511,92503.0,92502.0,0.00336026]
["bitfinex-derivatives","BTCF0:USTF0",1763609460490,0.06932511,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609460693,0.43012511,92503.0,92502.0,0.00436026]
["bitfinex-derivatives","BTCF0:USTF0",1763609461693,0.43012511,92503.0,92502.0,0.05066026]
["bitfinex-derivatives","BTCF0:USTF0",1763609462390,0.40499,92503.0,92502.0,0.05066026]
["bitfinex-derivatives","BTCF0:USTF0",1763609463090,0.40499,92503.0,92502.0,0.04666026]
["bitfinex-derivatives","BTCF0:USTF0",1763609463393,0.40699,92503.0,92502.0,0.04866026]
["bitfinex-derivatives","BTCF0:USTF0",1763609463588,0.40699,92503.0,92502.0,0.05044026]
["bitfinex-derivatives","BTCF0:USTF0",1763609463796,0.40899,92503.0,92502.0,0.04844026]
["bitfinex-derivatives","BTCF0:USTF0",1763609465994,0.5171949,92503.0,92502.0,0.04844026]
["bitfinex-derivatives","BTCF0:USTF0",1763609466387,0.5131949,92503.0,92502.0,0.04844026]
["bitfinex-derivatives","BTCF0:USTF0",1763609466590,0.5171949,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609466892,0.5171949,92503.0,92502.0,0.02339223]
["bitfinex-derivatives","BTCF0:USTF0",1763609467091,0.5171949,92503.0,92502.0,0.02559026]
["bitfinex-derivatives","BTCF0:USTF0",1763609467294,0.5171949,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609467487,0.54164297,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609469198,0.54164297,92503.0,92502.0,0.02559026]
["bitfinex-derivatives","BTCF0:USTF0",1763609469794,0.53964297,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609469987,0.54164297,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609472992,0.54164297,92503.0,92502.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763609474895,0.00246519,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609475589,0.02447519,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609476003,0.04765519,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609476206,0.04865519,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609476502,0.04665519,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609476700,0.00246519,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609476893,0.04765519,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609477603,0.04719,92503.0,92502.0,0.15664636]
["bitfinex-derivatives","BTCF0:USTF0",1763609478098,0.1553949,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609478294,0.5151949,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609478694,0.5171949,92503.0,92502.0,0.00236026]
["bitfinex-derivatives","BTCF0:USTF0",1763609478900,0.002,92503.0,92502.0,0.04844026]
["bitfinex-derivatives","BTCF0:USTF0",1763609479205,0.003,92503.0,92502.0,0.04844026]
["bitfinex-derivatives","BTCF0:USTF0",1763609479611,0.002,92503.0,92502.0,0.04944026]
["bitfinex-derivatives","BTCF0:USTF0",1763609479819,0.02401,92503.0,92502.0,0.04944026]
["bitfinex-derivatives","BTCF0:USTF0",1763609480409,0.04719,92503.0,92502.0,0.04944026]
["bitfinex-derivatives","BTCF0:USTF0",1763609480607,0.05152803,92520.0,92519.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763609480608,0.02201,92520.0,92519.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763609480813,0.38281,92531.0,92530.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763609481008,0.40599,92531.0,92530.0,0.15645143]
["bitfinex-derivatives","BTCF0:USTF0",1763609481314,0.04519,92531.0,92530.0,0.15645143]
["bitfinex-derivatives","BTCF0:USTF0",1763609481519,0.01348,92536.0,92535.0,0.1542475]
["bitfinex-derivatives","BTCF0:USTF0",1763609481520,0.03549,92536.0,92535.0,0.1542475]
["bitfinex-derivatives","BTCF0:USTF0",1763609481721,0.02201,92536.0,92535.0,0.15644553]
["bitfinex-derivatives","BTCF0:USTF0",1763609482016,0.05867,92544.0,92543.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1763609482222,0.05867,92544.0,92543.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763609483008,0.00016214,92545.0,92544.0,0.154237]
["bitfinex-derivatives","BTCF0:USTF0",1763609483211,0.00016214,92545.0,92544.0,0.15643503]
["bitfinex-derivatives","BTCF0:USTF0",1763609483407,0.04535214,92545.0,92544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609483819,0.04535214,92545.0,92544.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763609484016,0.04535214,92545.0,92544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609484413,0.04535214,92545.0,92544.0,0.04827803]
["bitfinex-derivatives","BTCF0:USTF0",1763609485018,0.04535214,92545.0,92544.0,0.05127803]
["bitfinex-derivatives","BTCF0:USTF0",1763609485722,0.04535214,92545.0,92544.0,0.02942803]
["bitfinex-derivatives","BTCF0:USTF0",1763609485922,0.04535214,92545.0,92544.0,0.03242803]
["bitfinex-derivatives","BTCF0:USTF0",1763609486221,0.00016214,92545.0,92544.0,0.41207803]
["bitfinex-derivatives","BTCF0:USTF0",1763609486419,0.00216214,92545.0,92544.0,0.51655803]
["bitfinex-derivatives","BTCF0:USTF0",1763609487818,0.00416214,92545.0,92544.0,0.51355803]
["bitfinex-derivatives","BTCF0:USTF0",1763609488319,0.05763,92565.0,92564.0,0.1534736]
["bitfinex-derivatives","BTCF0:USTF0",1763609488520,0.05763,92565.0,92564.0,0.15567163]
["bitfinex-derivatives","BTCF0:USTF0",1763609489125,0.00027008,92566.0,92565.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1763609489326,0.00027008,92566.0,92565.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763609489719,0.00027008,92566.0,92565.0,0.15568803]
["bitfinex-derivatives","BTCF0:USTF0",1763609490425,0.02311205,92574.0,92573.0,0.1534631]
["bitfinex-derivatives","BTCF0:USTF0",1763609490625,0.02311205,92574.0,92573.0,0.51646113]
["bitfinex-derivatives","BTCF0:USTF0",1763609490822,0.04431205,92574.0,92573.0,0.51646113]
["bitfinex-derivatives","BTCF0:USTF0",1763609491930,0.04431205,92574.0,92573.0,0.52146113]
["bitfinex-derivatives","BTCF0:USTF0",1763609492125,0.05727205,92574.0,92573.0,0.52146113]
["bitfinex-derivatives","BTCF0:USTF0",1763609493326,0.00016205,92574.0,92573.0,0.52146113]
["bitfinex-derivatives","BTCF0:USTF0",1763609493525,0.02163205,92574.0,92573.0,0.52146113]
["bitfinex-derivatives","BTCF0:USTF0",1763609493729,0.05730205,92574.0,92573.0,0.52146113]
["bitfinex-derivatives","BTCF0:USTF0",1763609494429,0.05730205,92574.0,92573.0,0.62594113]
["bitfinex-derivatives","BTCF0:USTF0",1763609496328,0.05730205,92574.0,92573.0,0.39034803]
["bitfinex-derivatives","BTCF0:USTF0",1763609496529,0.05730205,92574.0,92573.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763609497927,0.05730205,92574.0,92573.0,0.41176803]
["bitfinex-derivatives","BTCF0:USTF0",1763609498327,0.04434205,92574.0,92573.0,0.41176803]
["bitfinex-derivatives","BTCF0:USTF0",1763609498925,0.00016205,92574.0,92573.0,0.41176803]
["bitfinex-derivatives","BTCF0:USTF0",1763609500725,0.00016205,92574.0,92573.0,0.51620803]
["bitfinex-derivatives","BTCF0:USTF0",1763609502328,0.04434205,92574.0,92573.0,0.51620803]
["bitfinex-derivatives","BTCF0:USTF0",1763609502529,0.04434205,92574.0,92573.0,0.49461803]
["bitfinex-derivatives","BTCF0:USTF0",1763609502725,0.04434205,92574.0,92573.0,0.00719803]
["bitfinex-derivatives","BTCF0:USTF0",1763609503332,0.04434205,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609505634,0.00016205,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609507539,0.02434078,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609508238,0.06852078,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609508630,0.04581078,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609508833,0.02434078,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609509027,0.00016205,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609509433,0.02437814,92574.0,92573.0,0.15909113]
["bitfinex-derivatives","BTCF0:USTF0",1763609510244,0.02837814,92574.0,92573.0,0.15409113]
["bitfinex-derivatives","BTCF0:USTF0",1763609512629,0.43851247,92595.0,92582.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763609512630,0.03885803,92583.0,92582.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763609512945,0.03885803,92585.0,92583.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1763609513145,0.06032803,92585.0,92584.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763609513449,0.08303803,92585.0,92584.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763609514146,0.04418,92585.0,92584.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763609514341,0.04418,92585.0,92584.0,0.04896803]
["bitfinex-derivatives","BTCF0:USTF0",1763609515843,0.04418,92585.0,92584.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763609516444,0.08298931,92585.0,92584.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763609517638,0.04418,92585.0,92584.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763609518546,0.02147,92585.0,92584.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763609519144,0.04418,92585.0,92584.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763609519449,0.19109021,92593.0,92592.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763609519649,0.08298931,92593.0,92592.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763609520245,0.02147,92593.0,92592.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763609520653,0.00010664,92594.0,92593.0,0.1518697]
["bitfinex-derivatives","BTCF0:USTF0",1763609520852,0.00010664,92594.0,92593.0,0.15406773]
["bitfinex-derivatives","BTCF0:USTF0",1763609521350,0.03880931,92604.0,92603.0,0.1582081]
["bitfinex-derivatives","BTCF0:USTF0",1763609521552,0.1210326,92617.0,92605.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763609521553,0.39960931,92611.0,92605.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763609521740,0.03880931,92615.0,92605.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763609521942,0.04418,92615.0,92614.0,0.1518452]
["bitfinex-derivatives","BTCF0:USTF0",1763609522246,0.02147,92615.0,92614.0,0.61920323]
["bitfinex-derivatives","BTCF0:USTF0",1763609522443,0.1651536,92624.0,92623.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763609522636,0.1651536,92624.0,92623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609522848,0.1651536,92624.0,92623.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763609523648,0.1651536,92624.0,92623.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763609523840,0.1522041,92615.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763609524046,0.1522146,92606.0,92605.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763609524246,0.1522146,92606.0,92605.0,0.00236008]
["bitfinex-derivatives","BTCF0:USTF0",1763609524639,0.17607442,92606.0,92605.0,0.00236008]
["bitfinex-derivatives","BTCF0:USTF0",1763609525545,0.17607442,92606.0,92605.0,0.00436008]
["bitfinex-derivatives","BTCF0:USTF0",1763609526447,0.06798982,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609527056,0.06798982,92606.0,92605.0,0.04786008]
["bitfinex-derivatives","BTCF0:USTF0",1763609527242,0.06798982,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609527442,0.17607442,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609527647,0.17607442,92606.0,92605.0,0.04786008]
["bitfinex-derivatives","BTCF0:USTF0",1763609527848,0.17607442,92606.0,92605.0,0.15894588]
["bitfinex-derivatives","BTCF0:USTF0",1763609527849,0.06798982,92606.0,92605.0,0.15894588]
["bitfinex-derivatives","BTCF0:USTF0",1763609528350,0.06798982,92606.0,92605.0,0.15694588]
["bitfinex-derivatives","BTCF0:USTF0",1763609528550,0.06798982,92606.0,92605.0,0.15894588]
["bitfinex-derivatives","BTCF0:USTF0",1763609528752,0.06798982,92606.0,92605.0,0.00736008]
["bitfinex-derivatives","BTCF0:USTF0",1763609530458,0.06798982,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609532751,0.04569982,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609532950,0.17607442,92606.0,92605.0,0.11544578]
["bitfinex-derivatives","BTCF0:USTF0",1763609533153,0.17607442,92606.0,92605.0,0.00736008]
["bitfinex-derivatives","BTCF0:USTF0",1763609534154,0.06798982,92606.0,92605.0,0.00736008]
["bitfinex-derivatives","BTCF0:USTF0",1763609534360,0.06798982,92606.0,92605.0,0.02952008]
["bitfinex-derivatives","BTCF0:USTF0",1763609535157,0.17607442,92606.0,92605.0,0.02952008]
["bitfinex-derivatives","BTCF0:USTF0",1763609537751,0.17607442,92606.0,92605.0,0.00736008]
["bitfinex-derivatives","BTCF0:USTF0",1763609540057,0.17607442,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609540559,0.06798982,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609543358,0.02385982,92606.0,92605.0,0.05086008]
["bitfinex-derivatives","BTCF0:USTF0",1763609543555,0.02385982,92606.0,92605.0,0.41166008]
["bitfinex-derivatives","BTCF0:USTF0",1763609543861,0.05674,92617.0,92616.0,0.1515729]
["bitfinex-derivatives","BTCF0:USTF0",1763609544060,0.08064064,92617.0,92616.0,0.15377093]
["bitfinex-derivatives","BTCF0:USTF0",1763609544260,0.06803064,92617.0,92616.0,0.15377093]
["bitfinex-derivatives","BTCF0:USTF0",1763609544760,0.3608,92625.0,92616.0,0.15377093]
["bitfinex-derivatives","BTCF0:USTF0",1763609544761,0.40493,92625.0,92624.0,0.1515636]
["bitfinex-derivatives","BTCF0:USTF0",1763609545061,0.40493,92625.0,92624.0,0.51456163]
["bitfinex-derivatives","BTCF0:USTF0",1763609545062,0.06803074,92625.0,92624.0,0.51456163]
["bitfinex-derivatives","BTCF0:USTF0",1763609545358,0.04574074,92625.0,92624.0,0.51456163]
["bitfinex-derivatives","BTCF0:USTF0",1763609545558,0.05709,92631.0,92630.0,0.1515566]
["bitfinex-derivatives","BTCF0:USTF0",1763609545754,0.08098295,92631.0,92630.0,0.15375463]
["bitfinex-derivatives","BTCF0:USTF0",1763609546957,0.08098295,92631.0,92630.0,0.15575463]
["bitfinex-derivatives","BTCF0:USTF0",1763609547761,0.06802295,92631.0,92630.0,0.15675463]
["bitfinex-derivatives","BTCF0:USTF0",1763609548871,0.08190295,92631.0,92630.0,0.15675463]
["bitfinex-derivatives","BTCF0:USTF0",1763609550465,0.06802295,92631.0,92630.0,0.15675463]
["bitfinex-derivatives","BTCF0:USTF0",1763609550666,0.05715,92638.0,92637.0,0.1531984]
["bitfinex-derivatives","BTCF0:USTF0",1763609550860,0.05715,92638.0,92637.0,0.15539643]
["bitfinex-derivatives","BTCF0:USTF0",1763609550861,0.08084488,92638.0,92637.0,0.15539643]
["bitfinex-derivatives","BTCF0:USTF0",1763609551872,0.08084488,92638.0,92637.0,0.15639643]
["bitfinex-derivatives","BTCF0:USTF0",1763609552367,0.04454,92638.0,92637.0,0.15839643]
["bitfinex-derivatives","BTCF0:USTF0",1763609552570,0.0577,92638.0,92637.0,0.15839643]
["bitfinex-derivatives","BTCF0:USTF0",1763609553571,0.1657472,92638.0,92637.0,0.15839643]
["bitfinex-derivatives","BTCF0:USTF0",1763609554357,0.0577,92638.0,92637.0,0.15839643]
["bitfinex-derivatives","BTCF0:USTF0",1763609556863,0.0577,92638.0,92637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763609557074,0.08136752,92638.0,92637.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763609557572,0.08136752,92638.0,92637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763609558273,0.1510877,92629.0,92628.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763609558474,0.1511169,92604.0,92603.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1763609558772,0.1511169,92604.0,92603.0,0.40913803]
["bitfinex-derivatives","BTCF0:USTF0",1763609558773,0.04303,92604.0,92603.0,0.40913803]
["bitfinex-derivatives","BTCF0:USTF0",1763609559163,0.04303,92604.0,92603.0,0.38602803]
["bitfinex-derivatives","BTCF0:USTF0",1763609559359,0.06670502,92604.0,92603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609559563,0.04303,92595.0,92594.0,0.49958963]
["bitfinex-derivatives","BTCF0:USTF0",1763609559765,0.04303,92595.0,92594.0,0.40929998]
["bitfinex-derivatives","BTCF0:USTF0",1763609560161,0.04303,92595.0,92594.0,0.36315998]
["bitfinex-derivatives","BTCF0:USTF0",1763609560474,0.04303,92595.0,92594.0,0.04849998]
["bitfinex-derivatives","BTCF0:USTF0",1763609560475,0.06670697,92595.0,92594.0,0.04849998]
["bitfinex-derivatives","BTCF0:USTF0",1763609560864,0.06870697,92595.0,92594.0,0.04849998]
["bitfinex-derivatives","BTCF0:USTF0",1763609561267,0.06870697,92595.0,92594.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763609561465,0.1511356,92588.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609561669,0.17481285,92588.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609562068,0.17481285,92588.0,92582.0,0.1081124]
["bitfinex-derivatives","BTCF0:USTF0",1763609562671,0.17681285,92588.0,92585.0,0.1081086]
["bitfinex-derivatives","BTCF0:USTF0",1763609562980,0.06970725,92588.0,92587.0,0.02531833]
["bitfinex-derivatives","BTCF0:USTF0",1763609563477,0.06970725,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609563778,0.004,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609564266,0.04703,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609564468,0.04503,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609564775,0.04703,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609564965,0.04503,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609565165,0.04703,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609565583,0.04503,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609565876,0.04703,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609566068,0.04503,92588.0,92587.0,0.04842833]
["bitfinex-derivatives","BTCF0:USTF0",1763609566375,0.04703,92588.0,92587.0,0.00228833]
["bitfinex-derivatives","BTCF0:USTF0",1763609567679,0.1551356,92588.0,92587.0,0.00228833]
["bitfinex-derivatives","BTCF0:USTF0",1763609567874,0.1531356,92588.0,92587.0,0.00228833]
["bitfinex-derivatives","BTCF0:USTF0",1763609568075,0.1551356,92588.0,92587.0,0.00228833]
["bitfinex-derivatives","BTCF0:USTF0",1763609568272,0.1531356,92588.0,92587.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763609568472,0.1511461,92579.0,92578.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763609569576,0.04303,92579.0,92578.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763609569876,0.0431203,92579.0,92578.0,0.04849998]
["bitfinex-derivatives","BTCF0:USTF0",1763609570074,0.0471203,92579.0,92578.0,0.04849998]
["bitfinex-derivatives","BTCF0:USTF0",1763609576376,0.0471203,92579.0,92578.0,0.00235998]
["bitfinex-derivatives","BTCF0:USTF0",1763609577482,0.0471203,92579.0,92578.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1763609577684,0.1511566,92570.0,92569.0,0.1081277]
["bitfinex-derivatives","BTCF0:USTF0",1763609578182,0.05619,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609578482,0.1511601,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763609578878,0.04303,92567.0,92566.0,0.04860811]
["bitfinex-derivatives","BTCF0:USTF0",1763609579576,0.04303,92567.0,92566.0,0.40940811]
["bitfinex-derivatives","BTCF0:USTF0",1763609580372,0.04403,92567.0,92566.0,0.40940811]
["bitfinex-derivatives","BTCF0:USTF0",1763609580888,0.04603,92567.0,92566.0,0.40940811]
["bitfinex-derivatives","BTCF0:USTF0",1763609581985,0.003,92567.0,92566.0,0.40940811]
["bitfinex-derivatives","BTCF0:USTF0",1763609582286,0.02493,92567.0,92566.0,0.40940811]
["bitfinex-derivatives","BTCF0:USTF0",1763609582483,0.04759,92567.0,92566.0,0.36326811]
["bitfinex-derivatives","BTCF0:USTF0",1763609582682,0.04759,92567.0,92566.0,0.00246811]
["bitfinex-derivatives","BTCF0:USTF0",1763609583382,0.04759,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763609583790,0.1526506,92558.0,92557.0,0.36096204]
["bitfinex-derivatives","BTCF0:USTF0",1763609583978,0.1527409,92558.0,92557.0,0.36096204]
["bitfinex-derivatives","BTCF0:USTF0",1763609584183,0.1527409,92558.0,92557.0,0.38543007]
["bitfinex-derivatives","BTCF0:USTF0",1763609584383,0.1527409,92558.0,92557.0,0.36316007]
["bitfinex-derivatives","BTCF0:USTF0",1763609585089,0.1537409,92558.0,92557.0,0.36316007]
["bitfinex-derivatives","BTCF0:USTF0",1763609585682,0.1547409,92558.0,92557.0,0.36316007]
["bitfinex-derivatives","BTCF0:USTF0",1763609586593,0.1081652,92537.0,92536.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763609586892,0.08228783,92537.0,92536.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1763609587079,0.1081665,92536.0,92532.0,0.04349687]
["bitfinex-derivatives","BTCF0:USTF0",1763609587279,9.03e-05,92537.0,92536.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763609587476,9.03e-05,92537.0,92536.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763609587686,9.03e-05,92537.0,92536.0,0.16653433]
["bitfinex-derivatives","BTCF0:USTF0",1763609587886,0.1092555,92537.0,92536.0,0.05836803]
["bitfinex-derivatives","BTCF0:USTF0",1763609588797,0.1102555,92537.0,92536.0,0.01495803]
["bitfinex-derivatives","BTCF0:USTF0",1763609589095,0.1081698,92533.0,92532.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763609589293,0.4689698,92533.0,92532.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763609589793,0.1081757,92528.0,92527.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1763609589994,0.1081757,92528.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609590188,0.1081932,92513.0,92504.0,0.1082028]
["bitfinex-derivatives","BTCF0:USTF0",1763609590387,0.1081932,92513.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609590388,0.3608,92516.0,92512.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1763609590588,0.3608,92516.0,92515.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763609590788,0.36093329,92516.0,92515.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763609591598,0.36093329,92516.0,92515.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763609591792,0.00013329,92516.0,92515.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763609593493,0.00016214,92525.0,92524.0,0.1515904]
["bitfinex-derivatives","BTCF0:USTF0",1763609593798,0.00016214,92525.0,92524.0,0.15378843]
["bitfinex-derivatives","BTCF0:USTF0",1763609594792,0.00020602,92525.0,92524.0,0.15678843]
["bitfinex-derivatives","BTCF0:USTF0",1763609596301,0.00020602,92525.0,92524.0,0.15878843]
["bitfinex-derivatives","BTCF0:USTF0",1763609599488,0.00020602,92525.0,92524.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763609599798,0.46918522,92525.0,92524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763609600200,0.46918522,92525.0,92524.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763609602505,0.46918522,92525.0,92524.0,0.15878843]
["bitfinex-derivatives","BTCF0:USTF0",1763609603301,0.36100602,92525.0,92524.0,0.15878843]
["bitfinex-derivatives","BTCF0:USTF0",1763609603506,0.00020602,92525.0,92524.0,0.15878843]
["bitfinex-derivatives","BTCF0:USTF0",1763609605505,0.00020602,92525.0,92524.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763609614813,0.3608,92536.0,92535.0,0.1535375]
["bitfinex-derivatives","BTCF0:USTF0",1763609615013,0.38468925,92536.0,92535.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763609615918,0.38468925,92536.0,92535.0,0.05056803]
["bitfinex-derivatives","BTCF0:USTF0",1763609616120,0.02388925,92536.0,92535.0,0.05056803]
["bitfinex-derivatives","BTCF0:USTF0",1763609617218,0.36096214,92545.0,92544.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763609617219,0.00016214,92545.0,92544.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763609617422,0.00016214,92545.0,92544.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763609618325,0.00216214,92545.0,92544.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763609619330,0.00416214,92545.0,92544.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763609622624,0.00416214,92545.0,92544.0,0.16933503]
["bitfinex-derivatives","BTCF0:USTF0",1763609623821,0.3608,92556.0,92555.0,0.1535141]
["bitfinex-derivatives","BTCF0:USTF0",1763609624026,0.3608,92556.0,92555.0,0.15571213]
["bitfinex-derivatives","BTCF0:USTF0",1763609624935,0.3608,92556.0,92555.0,0.15771213]
["bitfinex-derivatives","BTCF0:USTF0",1763609625131,0.3608,92556.0,92555.0,0.16071213]
["bitfinex-derivatives","BTCF0:USTF0",1763609625526,0.3608,92564.0,92563.0,0.1081348]
["bitfinex-derivatives","BTCF0:USTF0",1763609625734,0.3608,92564.0,92563.0,0.15570283]
["bitfinex-derivatives","BTCF0:USTF0",1763609626423,0.00016214,92565.0,92564.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763609626633,0.00016214,92565.0,92564.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763609627541,0.00016214,92565.0,92564.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763609628833,0.04402214,92565.0,92564.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763609631333,0.02237214,92565.0,92564.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763609632042,0.04402214,92565.0,92564.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763609633832,0.04402214,92565.0,92564.0,0.16070163]
["bitfinex-derivatives","BTCF0:USTF0",1763609634036,0.15215454,92565.0,92564.0,0.16070163]
["bitfinex-derivatives","BTCF0:USTF0",1763609634442,0.13050454,92565.0,92564.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763609634634,0.04402214,92565.0,92564.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763609637239,0.06776755,92565.0,92564.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763609641250,0.39954594,92576.0,92564.0,0.05256803]
["bitfinex-derivatives","BTCF0:USTF0",1763609641251,0.3608,92576.0,92575.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1763609641547,0.38301,92576.0,92575.0,0.15568883]
["bitfinex-derivatives","BTCF0:USTF0",1763609641734,0.3608,92586.0,92585.0,0.1534791]
["bitfinex-derivatives","BTCF0:USTF0",1763609641938,0.40497,92586.0,92585.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763609642133,0.40497,92586.0,92585.0,0.15567713]
["bitfinex-derivatives","BTCF0:USTF0",1763609643047,0.40697,92586.0,92585.0,0.15567713]
["bitfinex-derivatives","BTCF0:USTF0",1763609643246,0.40897,92586.0,92585.0,0.15567713]
["bitfinex-derivatives","BTCF0:USTF0",1763609644243,0.40897,92586.0,92585.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763609644440,0.40897,92586.0,92585.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763609644441,0.40697,92586.0,92585.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763609644746,0.40497,92586.0,92585.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763609645245,0.40497,92586.0,92585.0,0.02590803]
["bitfinex-derivatives","BTCF0:USTF0",1763609645448,0.40497,92586.0,92585.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763609645648,0.40497,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609646039,0.40497,92586.0,92585.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1763609646240,0.40497,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609650654,0.38301,92586.0,92585.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1763609650857,0.38301,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609651047,0.40497,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609651247,0.40497,92586.0,92585.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1763609651447,0.40497,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609651751,0.40497,92586.0,92585.0,0.05018803]
["bitfinex-derivatives","BTCF0:USTF0",1763609651959,0.40497,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609652755,0.3608,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609653361,0.38440671,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609653852,0.40736671,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609654058,0.42932671,92586.0,92585.0,0.05218803]
["bitfinex-derivatives","BTCF0:USTF0",1763609659258,0.1530384,92577.0,92576.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763609659465,0.1766473,92577.0,92576.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763609660356,0.1786473,92577.0,92576.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763609660663,0.1806473,92577.0,92576.0,0.04735008]
["bitfinex-derivatives","BTCF0:USTF0",1763609660864,0.0725289,92577.0,92576.0,0.04735008]
["bitfinex-derivatives","BTCF0:USTF0",1763609661350,0.0276089,92577.0,92576.0,0.04735008]
["bitfinex-derivatives","BTCF0:USTF0",1763609661862,0.004,92577.0,92576.0,0.04735008]
["bitfinex-derivatives","BTCF0:USTF0",1763609662460,0.00102191,92577.0,92576.0,0.04735008]
["bitfinex-derivatives","BTCF0:USTF0",1763609663958,0.00016205,92595.0,92594.0,0.1530886]
["bitfinex-derivatives","BTCF0:USTF0",1763609664164,0.00016205,92595.0,92594.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763609664165,0.04508205,92595.0,92594.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763609664465,0.06869199,92595.0,92594.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763609665160,0.06869199,92595.0,92594.0,0.04918803]
["bitfinex-derivatives","BTCF0:USTF0",1763609666059,0.06869199,92595.0,92594.0,0.05118803]
["bitfinex-derivatives","BTCF0:USTF0",1763609670462,0.02377199,92595.0,92594.0,0.05118803]
["bitfinex-derivatives","BTCF0:USTF0",1763609670666,0.00016205,92595.0,92594.0,0.1665438]
["bitfinex-derivatives","BTCF0:USTF0",1763609670973,0.00026996,92606.0,92605.0,0.1535357]
["bitfinex-derivatives","BTCF0:USTF0",1763609671260,0.00026996,92606.0,92605.0,0.15573373]
["bitfinex-derivatives","BTCF0:USTF0",1763609671467,0.02367722,92606.0,92605.0,0.15573373]
["bitfinex-derivatives","BTCF0:USTF0",1763609672069,0.02367722,92606.0,92605.0,0.15673373]
["bitfinex-derivatives","BTCF0:USTF0",1763609672967,0.02367722,92606.0,92605.0,0.26305373]
["bitfinex-derivatives","BTCF0:USTF0",1763609673366,0.00026996,92606.0,92605.0,0.62385373]
["bitfinex-derivatives","BTCF0:USTF0",1763609673566,0.00016147,92615.0,92614.0,0.1524452]
["bitfinex-derivatives","BTCF0:USTF0",1763609673871,0.02355531,92615.0,92614.0,0.15464323]
["bitfinex-derivatives","BTCF0:USTF0",1763609674264,0.00016147,92615.0,92614.0,0.15464323]
["bitfinex-derivatives","BTCF0:USTF0",1763609674865,0.00016147,92615.0,92614.0,0.51544323]
["bitfinex-derivatives","BTCF0:USTF0",1763609675170,0.00016147,92615.0,92614.0,0.51644323]
["bitfinex-derivatives","BTCF0:USTF0",1763609675466,0.40541,92632.0,92631.0,0.1524254]
["bitfinex-derivatives","BTCF0:USTF0",1763609675664,0.42877242,92632.0,92631.0,0.16861343]
["bitfinex-derivatives","BTCF0:USTF0",1763609676664,0.42877242,92632.0,92631.0,0.16961343]
["bitfinex-derivatives","BTCF0:USTF0",1763609677163,0.42877242,92632.0,92631.0,0.17161343]
["bitfinex-derivatives","BTCF0:USTF0",1763609677363,0.40741242,92632.0,92631.0,0.17161343]
["bitfinex-derivatives","BTCF0:USTF0",1763609677665,0.38414105,92632.0,92631.0,0.17161343]
["bitfinex-derivatives","BTCF0:USTF0",1763609677865,0.3608,92632.0,92631.0,0.17161343]
["bitfinex-derivatives","BTCF0:USTF0",1763609678369,0.3608,92632.0,92631.0,0.17061343]
["bitfinex-derivatives","BTCF0:USTF0",1763609678563,0.3608,92632.0,92631.0,0.17161343]
["bitfinex-derivatives","BTCF0:USTF0",1763609679971,0.4688452,92640.0,92639.0,0.1524161]
["bitfinex-derivatives","BTCF0:USTF0",1763609679972,0.40541,92640.0,92639.0,0.1524161]
["bitfinex-derivatives","BTCF0:USTF0",1763609680167,0.42873077,92640.0,92639.0,0.15461413]
["bitfinex-derivatives","BTCF0:USTF0",1763609680369,0.40541,92640.0,92639.0,0.15461413]
["bitfinex-derivatives","BTCF0:USTF0",1763609681070,0.3608,92640.0,92639.0,0.15461413]
["bitfinex-derivatives","BTCF0:USTF0",1763609681275,0.04487985,92646.0,92645.0,0.1663991]
["bitfinex-derivatives","BTCF0:USTF0",1763609681463,0.04487985,92646.0,92645.0,0.16859713]
["bitfinex-derivatives","BTCF0:USTF0",1763609681662,0.04487985,92646.0,92645.0,0.15460713]
["bitfinex-derivatives","BTCF0:USTF0",1763609682473,0.04487985,92646.0,92645.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763609682672,0.04487985,92646.0,92645.0,0.15660713]
["bitfinex-derivatives","BTCF0:USTF0",1763609682875,0.15291775,92646.0,92645.0,0.15660713]
["bitfinex-derivatives","BTCF0:USTF0",1763609683065,0.15291775,92646.0,92645.0,0.15760713]
["bitfinex-derivatives","BTCF0:USTF0",1763609683459,0.04487985,92646.0,92645.0,0.15760713]
["bitfinex-derivatives","BTCF0:USTF0",1763609683660,0.04487985,92646.0,92645.0,0.17159713]
["bitfinex-derivatives","BTCF0:USTF0",1763609684165,0.04487985,92646.0,92645.0,0.15760713]
["bitfinex-derivatives","BTCF0:USTF0",1763609685775,0.04487985,92646.0,92645.0,0.17159713]
["bitfinex-derivatives","BTCF0:USTF0",1763609686076,0.38405,92661.0,92660.0,0.1523916]
["bitfinex-derivatives","BTCF0:USTF0",1763609686267,0.3608,92661.0,92660.0,0.15458963]
["bitfinex-derivatives","BTCF0:USTF0",1763609686569,0.40541,92672.0,92671.0,0.1523788]
["bitfinex-derivatives","BTCF0:USTF0",1763609686772,0.40541,92672.0,92671.0,0.15457683]
["bitfinex-derivatives","BTCF0:USTF0",1763609688469,0.40541,92672.0,92671.0,0.15557683]
["bitfinex-derivatives","BTCF0:USTF0",1763609688776,0.40541,92672.0,92671.0,0.15757683]
["bitfinex-derivatives","BTCF0:USTF0",1763609689277,0.40541,92672.0,92671.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763609690374,0.40541,92672.0,92671.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763609690676,0.40541,92672.0,92671.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763609692568,0.3608,92672.0,92671.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763609692869,0.3608,92681.0,92680.0,0.1663583]
["bitfinex-derivatives","BTCF0:USTF0",1763609692870,0.40541,92681.0,92680.0,0.1663583]
["bitfinex-derivatives","BTCF0:USTF0",1763609693068,0.40541,92681.0,92680.0,0.16855633]
["bitfinex-derivatives","BTCF0:USTF0",1763609693375,0.04461,92681.0,92680.0,0.16855633]
["bitfinex-derivatives","BTCF0:USTF0",1763609694174,0.04461,92681.0,92680.0,0.16955633]
["bitfinex-derivatives","BTCF0:USTF0",1763609694774,0.04461,92681.0,92680.0,0.17055633]
["bitfinex-derivatives","BTCF0:USTF0",1763609697478,0.00026973,92686.0,92685.0,0.1523624]
["bitfinex-derivatives","BTCF0:USTF0",1763609697673,0.00026973,92686.0,92685.0,0.15456043]
["bitfinex-derivatives","BTCF0:USTF0",1763609697874,0.3608,92692.0,92691.0,0.1523555]
["bitfinex-derivatives","BTCF0:USTF0",1763609698074,0.3608,92692.0,92691.0,0.25879353]
["bitfinex-derivatives","BTCF0:USTF0",1763609698282,0.40541,92701.0,92700.0,0.152345]
["bitfinex-derivatives","BTCF0:USTF0",1763609698579,0.40541,92701.0,92700.0,0.15454303]
["bitfinex-derivatives","BTCF0:USTF0",1763609698977,0.5133838,92701.0,92700.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763609699579,0.5133838,92701.0,92700.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763609700379,0.40541,92701.0,92700.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763609700585,0.40541,92701.0,92700.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763609701282,0.3608,92701.0,92700.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763609701980,0.04461,92711.0,92710.0,0.1509033]
["bitfinex-derivatives","BTCF0:USTF0",1763609702278,0.40556,92720.0,92719.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763609702588,0.40556,92720.0,92719.0,0.15255093]
["bitfinex-derivatives","BTCF0:USTF0",1763609703178,0.04476,92720.0,92719.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763609703973,0.04476,92720.0,92719.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763609704178,0.40556,92720.0,92719.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763609704579,0.40556,92720.0,92719.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763609704778,0.40556,92720.0,92719.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763609705375,0.41837,92720.0,92719.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763609705684,0.1527222,92711.0,92710.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1763609705987,0.5135222,92711.0,92710.0,0.00235981]
["bitfinex-derivatives","BTCF0:USTF0",1763609706677,0.40556,92711.0,92710.0,0.04475981]
["bitfinex-derivatives","BTCF0:USTF0",1763609706884,0.40556,92711.0,92710.0,0.04575981]
["bitfinex-derivatives","BTCF0:USTF0",1763609707279,0.40556,92711.0,92710.0,0.04775981]
["bitfinex-derivatives","BTCF0:USTF0",1763609707680,0.3608,92720.0,92719.0,0.1503529]
["bitfinex-derivatives","BTCF0:USTF0",1763609707681,0.40556,92720.0,92719.0,0.1503529]
["bitfinex-derivatives","BTCF0:USTF0",1763609707874,0.40556,92720.0,92719.0,0.15255093]
["bitfinex-derivatives","BTCF0:USTF0",1763609708483,0.1527117,92720.0,92719.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763609708693,0.1527117,92720.0,92719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609708989,0.1527117,92720.0,92719.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763609709184,0.1655217,92720.0,92719.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763609709787,0.1079505,92722.0,92721.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763609709996,0.04476,92722.0,92721.0,0.15254853]
["bitfinex-derivatives","BTCF0:USTF0",1763609710680,0.1527094,92722.0,92721.0,0.15254853]
["bitfinex-derivatives","BTCF0:USTF0",1763609710882,0.1527094,92722.0,92721.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763609711283,0.1527094,92722.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763609712087,0.1527094,92722.0,92721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763609716691,0.1652594,92722.0,92721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763609717582,0.04476,92675.0,92674.0,0.05940963]
["bitfinex-derivatives","BTCF0:USTF0",1763609717787,0.04476,92675.0,92674.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763609718188,0.04476,92675.0,92674.0,0.15260333]
["bitfinex-derivatives","BTCF0:USTF0",1763609718783,0.04576,92675.0,92674.0,0.15260333]
["bitfinex-derivatives","BTCF0:USTF0",1763609719406,0.001,92675.0,92674.0,0.15260333]
["bitfinex-derivatives","BTCF0:USTF0",1763609719598,0.002,92675.0,92674.0,0.15260333]
["bitfinex-derivatives","BTCF0:USTF0",1763609719892,0.04676,92675.0,92674.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763609720090,0.04776,92675.0,92674.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763609720284,0.04776,92675.0,92674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609720797,0.04676,92675.0,92674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609720991,0.04676,92675.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609720992,0.04476,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763609721292,0.74693803,92647.0,92646.0,0.05626267]
["bitfinex-derivatives","BTCF0:USTF0",1763609721484,0.00219803,92647.0,92646.0,0.05626267]
["bitfinex-derivatives","BTCF0:USTF0",1763609721983,0.00227439,92647.0,92646.0,0.45626267]
["bitfinex-derivatives","BTCF0:USTF0",1763609722181,0.00427439,92647.0,92646.0,0.45626267]
["bitfinex-derivatives","BTCF0:USTF0",1763609722388,0.00427439,92647.0,92646.0,0.05626267]
["bitfinex-derivatives","BTCF0:USTF0",1763609722693,0.04903439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609722898,0.04903439,92647.0,92646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609723189,0.05103439,92647.0,92646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609723495,0.04903439,92647.0,92646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609723691,0.05203439,92647.0,92646.0,0.02175267]
["bitfinex-derivatives","BTCF0:USTF0",1763609723888,0.05203439,92647.0,92646.0,0.15117057]
["bitfinex-derivatives","BTCF0:USTF0",1763609723889,0.00727439,92647.0,92646.0,0.15117057]
["bitfinex-derivatives","BTCF0:USTF0",1763609724293,0.00627439,92647.0,92646.0,0.15117057]
["bitfinex-derivatives","BTCF0:USTF0",1763609724490,0.00427439,92647.0,92646.0,0.15117057]
["bitfinex-derivatives","BTCF0:USTF0",1763609725093,0.04903439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609725287,0.04903439,92647.0,92646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609725288,0.41083439,92647.0,92646.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609725491,0.41083439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609725492,0.36607439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609725692,0.36407439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609725897,0.36607439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609726296,0.36407439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609726496,0.36607439,92647.0,92646.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763609726693,0.36607439,92647.0,92637.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1763609726694,0.04358,92638.0,92637.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763609726901,0.40657803,92638.0,92637.0,0.00089454]
["bitfinex-derivatives","BTCF0:USTF0",1763609727797,0.40657803,92638.0,92637.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1763609728101,0.04358,92620.0,92619.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763609728300,0.04358,92610.0,92594.0,0.1080984]
["bitfinex-derivatives","BTCF0:USTF0",1763609728598,0.04358,92610.0,92609.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1763609728599,0.36311249,92610.0,92609.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1763609729602,0.36411249,92610.0,92609.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1763609730097,0.36311249,92610.0,92609.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1763609730296,0.36511249,92610.0,92609.0,0.04586999]
["bitfinex-derivatives","BTCF0:USTF0",1763609730505,0.40869249,92610.0,92609.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763609730801,0.40969249,92610.0,92609.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763609731696,0.40769249,92610.0,92609.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763609732004,0.40969249,92610.0,92609.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1763609732493,0.1507304,92601.0,92600.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763609732695,0.36299803,92601.0,92581.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763609732894,0.36299803,92601.0,92600.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763609732895,0.38412803,92601.0,92600.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763609733295,0.40563803,92601.0,92600.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763609734406,0.40563803,92601.0,92600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609734598,0.40563803,92601.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763609734599,0.04264,92592.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763609734798,0.40563803,92592.0,92591.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763609735102,0.04264,92574.0,92560.0,0.11543913]
["bitfinex-derivatives","BTCF0:USTF0",1763609735400,0.00219803,92568.0,92567.0,0.5128601]
["bitfinex-derivatives","BTCF0:USTF0",1763609735604,0.00219803,92568.0,92567.0,0.51359277]
["bitfinex-derivatives","BTCF0:USTF0",1763609736399,0.001,92574.0,92573.0,0.1520531]
["bitfinex-derivatives","BTCF0:USTF0",1763609736602,0.001,92574.0,92573.0,0.15278577]
["bitfinex-derivatives","BTCF0:USTF0",1763609737697,0.002,92574.0,92573.0,0.15278577]
["bitfinex-derivatives","BTCF0:USTF0",1763609737898,0.00319803,92574.0,92573.0,0.15278577]
["bitfinex-derivatives","BTCF0:USTF0",1763609738109,0.40663803,92574.0,92573.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609738604,0.04264,92567.0,92560.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1763609738908,0.04496003,92567.0,92566.0,0.00100275]
["bitfinex-derivatives","BTCF0:USTF0",1763609740397,0.04596003,92567.0,92566.0,0.02337275]
["bitfinex-derivatives","BTCF0:USTF0",1763609740597,0.04596003,92567.0,92566.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1763609740908,0.00332003,92567.0,92566.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1763609741101,0.00432003,92567.0,92566.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1763609742212,0.04696003,92567.0,92566.0,0.00100275]
["bitfinex-derivatives","BTCF0:USTF0",1763609745114,0.04696003,92567.0,92566.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1763609745608,0.00432003,92567.0,92566.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1763609747611,0.002122,92567.0,92566.0,0.04493275]
["bitfinex-derivatives","BTCF0:USTF0",1763609748317,0.04696003,92567.0,92566.0,0.00100275]
["bitfinex-derivatives","BTCF0:USTF0",1763609749207,0.04596003,92567.0,92566.0,0.00100275]
["bitfinex-derivatives","BTCF0:USTF0",1763609749421,0.04596003,92567.0,92550.0,0.11543913]
["bitfinex-derivatives","BTCF0:USTF0",1763609749422,0.02151,92538.0,92521.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1763609749608,0.04264,92533.0,92532.0,0.1305399]
["bitfinex-derivatives","BTCF0:USTF0",1763609749803,0.04483803,92533.0,92532.0,0.13127257]
["bitfinex-derivatives","BTCF0:USTF0",1763609750205,0.04483803,92533.0,92532.0,0.15283257]
["bitfinex-derivatives","BTCF0:USTF0",1763609750406,0.00219803,92533.0,92532.0,0.16590257]
["bitfinex-derivatives","BTCF0:USTF0",1763609750708,0.0001154,92533.0,92532.0,0.52670257]
["bitfinex-derivatives","BTCF0:USTF0",1763609750901,0.00016205,92542.0,92541.0,0.1520905]
["bitfinex-derivatives","BTCF0:USTF0",1763609751215,0.00016205,92542.0,92541.0,0.15282317]
["bitfinex-derivatives","BTCF0:USTF0",1763609751907,0.00025473,92542.0,92541.0,0.15282317]
["bitfinex-derivatives","BTCF0:USTF0",1763609752108,0.00225473,92542.0,92541.0,0.15282317]
["bitfinex-derivatives","BTCF0:USTF0",1763609753210,0.04709276,92542.0,92541.0,0.23602317]
["bitfinex-derivatives","BTCF0:USTF0",1763609753802,0.04909276,92542.0,92541.0,0.25758317]
["bitfinex-derivatives","BTCF0:USTF0",1763609754001,0.04909276,92542.0,92541.0,0.15282317]
["bitfinex-derivatives","BTCF0:USTF0",1763609754406,0.04709276,92542.0,92541.0,0.15282317]
["bitfinex-derivatives","BTCF0:USTF0",1763609754902,0.04909276,92542.0,92541.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763609756004,0.00645276,92542.0,92541.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763609758809,0.00445276,92542.0,92541.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763609759012,0.00645276,92542.0,92541.0,0.04466267]
["bitfinex-derivatives","BTCF0:USTF0",1763609759208,0.00425473,92542.0,92541.0,0.40546267]
["bitfinex-derivatives","BTCF0:USTF0",1763609760102,0.00225473,92542.0,92541.0,0.40546267]
["bitfinex-derivatives","BTCF0:USTF0",1763609760306,0.37408,92565.0,92543.0,0.1081577]
["bitfinex-derivatives","BTCF0:USTF0",1763609760513,0.37408,92565.0,92541.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763609760514,0.41672,92565.0,92564.0,0.10886627]
["bitfinex-derivatives","BTCF0:USTF0",1763609760714,0.41891803,92565.0,92564.0,0.10886627]
["bitfinex-derivatives","BTCF0:USTF0",1763609761107,0.36299803,92565.0,92564.0,0.15279627]
["bitfinex-derivatives","BTCF0:USTF0",1763609761421,0.00016205,92574.0,92573.0,0.1520531]
["bitfinex-derivatives","BTCF0:USTF0",1763609761603,0.3608,92580.0,92579.0,0.1520461]
["bitfinex-derivatives","BTCF0:USTF0",1763609761914,0.3608,92580.0,92579.0,0.15277877]
["bitfinex-derivatives","BTCF0:USTF0",1763609762507,0.36086633,92580.0,92579.0,0.15277877]
["bitfinex-derivatives","BTCF0:USTF0",1763609763110,0.40630436,92580.0,92579.0,0.15277877]
["bitfinex-derivatives","BTCF0:USTF0",1763609763608,0.40730436,92580.0,92579.0,0.15277877]
["bitfinex-derivatives","BTCF0:USTF0",1763609764208,0.40930436,92580.0,92579.0,0.15277877]
["bitfinex-derivatives","BTCF0:USTF0",1763609764920,0.40930436,92580.0,92579.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609765411,0.40930436,92580.0,92569.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1763609765412,0.04324,92570.0,92569.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1763609765719,0.40623803,92570.0,92569.0,0.12728267]
["bitfinex-derivatives","BTCF0:USTF0",1763609766015,0.40623803,92570.0,92569.0,0.10545267]
["bitfinex-derivatives","BTCF0:USTF0",1763609766406,0.40623803,92570.0,92569.0,0.14861267]
["bitfinex-derivatives","BTCF0:USTF0",1763609766612,0.40723803,92570.0,92569.0,0.14861267]
["bitfinex-derivatives","BTCF0:USTF0",1763609767015,0.40823803,92570.0,92569.0,0.14861267]
["bitfinex-derivatives","BTCF0:USTF0",1763609767213,0.40823803,92570.0,92569.0,0.10545267]
["bitfinex-derivatives","BTCF0:USTF0",1763609768918,0.40823803,92570.0,92569.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609769222,0.04324,92560.0,92558.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1763609769514,0.04543803,92560.0,92559.0,0.38336267]
["bitfinex-derivatives","BTCF0:USTF0",1763609769720,0.04543803,92560.0,92559.0,0.40469267]
["bitfinex-derivatives","BTCF0:USTF0",1763609770319,0.04543803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609770512,0.04643803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609771221,0.04743803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609771522,0.00419803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609772715,0.002,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609773114,0.00419803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609773517,0.04743803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609773916,0.00419803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609774826,0.04743803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609775319,0.00419803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609777017,0.02625803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609777224,0.04743803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609781527,0.02625803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609781729,0.00419803,92560.0,92559.0,0.04389267]
["bitfinex-derivatives","BTCF0:USTF0",1763609782126,0.00419803,92560.0,92559.0,0.10200559]
["bitfinex-derivatives","BTCF0:USTF0",1763609782428,0.00016205,92569.0,92568.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763609782611,0.00016205,92569.0,92568.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763609782816,0.00016205,92569.0,92568.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763609783231,0.02222205,92569.0,92568.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763609783924,0.02322205,92569.0,92568.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763609784122,0.02322205,92569.0,92568.0,0.19228804]
["bitfinex-derivatives","BTCF0:USTF0",1763609785230,0.02322205,92569.0,92568.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763609786022,0.02322205,92569.0,92568.0,0.19230619]
["bitfinex-derivatives","BTCF0:USTF0",1763609786222,0.04440205,92569.0,92568.0,0.15348703]
["bitfinex-derivatives","BTCF0:USTF0",1763609786424,0.04440205,92569.0,92568.0,0.19231826]
["bitfinex-derivatives","BTCF0:USTF0",1763609786831,0.04440205,92569.0,92568.0,0.08418926]
["bitfinex-derivatives","BTCF0:USTF0",1763609787227,0.04440205,92569.0,92568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609787636,0.04354,92566.0,92565.0,0.00384454]
["bitfinex-derivatives","BTCF0:USTF0",1763609787927,0.04354,92566.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763609787928,0.04354,92556.0,92545.0,0.05819783]
["bitfinex-derivatives","BTCF0:USTF0",1763609788137,0.04354,92544.0,92540.0,0.16279783]
["bitfinex-derivatives","BTCF0:USTF0",1763609788327,0.40434,92544.0,92540.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763609788525,0.40434,92544.0,92539.0,0.1081624]
["bitfinex-derivatives","BTCF0:USTF0",1763609788730,0.40434,92544.0,92538.0,0.05819783]
["bitfinex-derivatives","BTCF0:USTF0",1763609788938,0.40434,92544.0,92538.0,0.16636103]
["bitfinex-derivatives","BTCF0:USTF0",1763609789132,0.3608,92544.0,92534.0,0.05845255]
["bitfinex-derivatives","BTCF0:USTF0",1763609789329,0.5125075,92535.0,92534.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763609790324,0.40434,92535.0,92534.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763609790534,0.38241633,92535.0,92534.0,0.04644008]
["bitfinex-derivatives","BTCF0:USTF0",1763609790723,0.36086633,92535.0,92534.0,0.04644008]
["bitfinex-derivatives","BTCF0:USTF0",1763609790927,0.36286633,92535.0,92534.0,0.04644008]
["bitfinex-derivatives","BTCF0:USTF0",1763609791330,0.33789511,92535.0,92534.0,0.04644008]
["bitfinex-derivatives","BTCF0:USTF0",1763609792236,0.00306633,92535.0,92534.0,0.04644008]
["bitfinex-derivatives","BTCF0:USTF0",1763609793234,0.38341633,92535.0,92534.0,0.15104008]
["bitfinex-derivatives","BTCF0:USTF0",1763609793538,0.51557383,92535.0,92534.0,0.04644008]
["bitfinex-derivatives","BTCF0:USTF0",1763609793740,0.51557383,92535.0,92534.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763609793926,0.1541069,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763609794132,0.1541069,92527.0,92512.0,0.0793205]
["bitfinex-derivatives","BTCF0:USTF0",1763609794133,0.04593,92513.0,92512.0,0.0793205]
["bitfinex-derivatives","BTCF0:USTF0",1763609794333,0.04593,92513.0,92512.0,0.25813243]
["bitfinex-derivatives","BTCF0:USTF0",1763609795535,0.3608,92515.0,92510.0,0.1081967]
["bitfinex-derivatives","BTCF0:USTF0",1763609795744,0.04593,92512.0,92511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609795928,0.04593,92512.0,92511.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609797537,6.633e-05,92514.0,92513.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763609797732,6.633e-05,92514.0,92513.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609799532,0.00106633,92514.0,92513.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609800542,0.02400633,92514.0,92513.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609800944,0.00106633,92514.0,92513.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609801647,0.00016205,92522.0,92521.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763609801841,0.00016205,92522.0,92521.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609802530,0.00016205,92522.0,92521.0,0.15352193]
["bitfinex-derivatives","BTCF0:USTF0",1763609802735,0.00116205,92522.0,92521.0,0.15352193]
["bitfinex-derivatives","BTCF0:USTF0",1763609802940,0.00216205,92522.0,92521.0,0.15352193]
["bitfinex-derivatives","BTCF0:USTF0",1763609806440,0.3608,92534.0,92533.0,0.1513099]
["bitfinex-derivatives","BTCF0:USTF0",1763609806745,0.40673,92546.0,92545.0,0.1512958]
["bitfinex-derivatives","BTCF0:USTF0",1763609806945,0.40673,92546.0,92545.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609807843,0.5148847,92546.0,92545.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763609808840,0.40873,92546.0,92545.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763609809142,0.40873,92546.0,92545.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609810048,0.40873,92546.0,92545.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763609810746,0.40873,92546.0,92545.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609811448,0.38574,92546.0,92545.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609811846,0.3628,92546.0,92545.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763609812046,0.40873,92546.0,92545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609812733,0.40673,92546.0,92545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609812939,0.40873,92546.0,92545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609813140,0.04593,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763609813341,0.40673,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763609815641,0.40873,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763609816048,0.40673,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763609816349,0.40873,92537.0,92536.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763609817054,0.04593,92530.0,92529.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763609817244,0.1541069,92527.0,92526.0,0.1292074]
["bitfinex-derivatives","BTCF0:USTF0",1763609817442,0.48893355,92527.0,92526.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763609818242,0.48893355,92527.0,92526.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763609818942,0.40773,92527.0,92526.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1763609820151,0.40773,92527.0,92526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609820343,0.04593,92518.0,92517.0,0.05839974]
["bitfinex-derivatives","BTCF0:USTF0",1763609820548,0.04593,92518.0,92517.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1763609821048,0.04593,92505.0,92504.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1763609821251,0.04593,92502.0,92501.0,0.1082072]
["bitfinex-derivatives","BTCF0:USTF0",1763609821552,0.04593,92502.0,92501.0,0.13143523]
["bitfinex-derivatives","BTCF0:USTF0",1763609821758,0.04593,92502.0,92501.0,0.15354523]
["bitfinex-derivatives","BTCF0:USTF0",1763609822454,0.3608,92505.0,92504.0,0.1523238]
["bitfinex-derivatives","BTCF0:USTF0",1763609822655,0.40440214,92511.0,92510.0,0.1523167]
["bitfinex-derivatives","BTCF0:USTF0",1763609822859,0.40440214,92511.0,92510.0,0.15451473]
["bitfinex-derivatives","BTCF0:USTF0",1763609823563,0.40440214,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609823861,0.04344,92500.0,92499.0,0.1665001]
["bitfinex-derivatives","BTCF0:USTF0",1763609824054,0.40424,92500.0,92499.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763609824254,0.40424,92500.0,92499.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609827266,0.40440214,92511.0,92510.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763609827467,0.51259774,92511.0,92510.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609827777,0.51259774,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609827969,0.51259774,92511.0,92501.0,0.1082073]
["bitfinex-derivatives","BTCF0:USTF0",1763609827970,0.04344,92503.0,92494.0,0.05841737]
["bitfinex-derivatives","BTCF0:USTF0",1763609828174,0.04344,92498.0,92497.0,0.1311415]
["bitfinex-derivatives","BTCF0:USTF0",1763609828366,0.04344,92498.0,92497.0,0.13333953]
["bitfinex-derivatives","BTCF0:USTF0",1763609829075,0.3608,92499.0,92498.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763609829276,0.3608,92499.0,92498.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609829463,0.36096214,92511.0,92510.0,0.1523168]
["bitfinex-derivatives","BTCF0:USTF0",1763609829668,0.36096214,92511.0,92510.0,0.15451483]
["bitfinex-derivatives","BTCF0:USTF0",1763609830072,0.38320214,92511.0,92510.0,0.15451483]
["bitfinex-derivatives","BTCF0:USTF0",1763609830263,0.40440214,92511.0,92510.0,0.15451483]
["bitfinex-derivatives","BTCF0:USTF0",1763609830462,0.40440214,92511.0,92510.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609833379,0.51259774,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609833573,0.51259774,92511.0,92505.0,0.1082022]
["bitfinex-derivatives","BTCF0:USTF0",1763609833574,0.36836214,92511.0,92496.0,0.1082124]
["bitfinex-derivatives","BTCF0:USTF0",1763609833877,0.04344,92498.0,92497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609834078,0.1516508,92498.0,92497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609834276,0.04344,92498.0,92497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609835468,0.04344,92498.0,92497.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609837376,0.40440214,92511.0,92510.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763609837583,0.40440214,92511.0,92510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609837882,0.04344,92495.0,92486.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1763609838177,0.04344,92489.0,92488.0,0.1082221]
["bitfinex-derivatives","BTCF0:USTF0",1763609838377,0.1516613,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609839279,0.15174075,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609839474,0.04351945,92489.0,92488.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763609840885,0.04451945,92489.0,92488.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763609841277,0.04451945,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609841478,0.04451945,92489.0,92488.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763609841980,0.04451945,92489.0,92488.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609842279,0.04451945,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609846078,0.04451945,92489.0,92488.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763609846884,0.02331945,92489.0,92488.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609847077,0.04621945,92489.0,92488.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609849781,0.00107945,92489.0,92488.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609850682,0.04540945,92489.0,92488.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763609851779,0.04540945,92489.0,92488.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763609852182,0.04440945,92489.0,92488.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763609852389,0.04540945,92489.0,92488.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763609854087,0.04540945,92489.0,92488.0,0.16457803]
["bitfinex-derivatives","BTCF0:USTF0",1763609855280,0.04540945,92489.0,92488.0,0.06001803]
["bitfinex-derivatives","BTCF0:USTF0",1763609855889,0.04540945,92489.0,92488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609856086,0.04540945,92489.0,92488.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763609856393,0.04318,92477.0,92476.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1763609856593,0.15142,92473.0,92472.0,0.0582905]
["bitfinex-derivatives","BTCF0:USTF0",1763609856887,0.3608,92477.0,92468.0,0.1082458]
["bitfinex-derivatives","BTCF0:USTF0",1763609856888,0.04318,92472.0,92471.0,0.1292823]
["bitfinex-derivatives","BTCF0:USTF0",1763609857075,0.04318,92472.0,92471.0,0.15317033]
["bitfinex-derivatives","BTCF0:USTF0",1763609859279,0.38237,92477.0,92476.0,0.1509665]
["bitfinex-derivatives","BTCF0:USTF0",1763609859584,0.40398,92477.0,92476.0,0.15316453]
["bitfinex-derivatives","BTCF0:USTF0",1763609859994,0.3608,92477.0,92476.0,0.15316453]
["bitfinex-derivatives","BTCF0:USTF0",1763609861283,0.40398,92477.0,92476.0,0.15316453]
["bitfinex-derivatives","BTCF0:USTF0",1763609863380,0.38237,92477.0,92476.0,0.15316453]
["bitfinex-derivatives","BTCF0:USTF0",1763609864186,0.3608,92477.0,92476.0,0.15316453]
["bitfinex-derivatives","BTCF0:USTF0",1763609864386,0.3608,92477.0,92476.0,0.25772453]
["bitfinex-derivatives","BTCF0:USTF0",1763609866987,0.40398,92477.0,92476.0,0.15316453]
["bitfinex-derivatives","BTCF0:USTF0",1763609867692,0.40398,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609868087,0.40398,92477.0,92476.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763609868392,0.40398,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609869396,0.40398,92477.0,92476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609869689,0.40398,92477.0,92476.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763609870096,0.40398,92477.0,92476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609875303,0.40398,92477.0,92476.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763609875494,0.40398,92477.0,92476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609875696,0.40398,92477.0,92476.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763609877106,0.40398,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609880001,0.3608,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609880201,0.40398,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609880906,0.3608,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609881400,0.38237,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609881799,0.40398,92477.0,92476.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763609883999,0.3608,92477.0,92476.0,0.14944803]
["bitfinex-derivatives","BTCF0:USTF0",1763609884602,0.3608,92477.0,92476.0,0.22711195]
["bitfinex-derivatives","BTCF0:USTF0",1763609885006,0.3608,92477.0,92476.0,0.14944803]
["bitfinex-derivatives","BTCF0:USTF0",1763609885407,0.3608,92477.0,92476.0,0.22711195]
["bitfinex-derivatives","BTCF0:USTF0",1763609885908,4e-08,92482.0,92481.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763609886106,0.07771247,92529.0,92518.0,0.1534573]
["bitfinex-derivatives","BTCF0:USTF0",1763609886307,0.07771247,92529.0,92512.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763609886308,0.04439,92537.0,92536.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1763609886507,0.04439,92521.0,92519.0,0.07778737]
["bitfinex-derivatives","BTCF0:USTF0",1763609886706,0.01262,92526.0,92519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763609887014,0.3349063,92520.0,92519.0,0.1534562]
["bitfinex-derivatives","BTCF0:USTF0",1763609887209,4.742e-05,92525.0,92524.0,0.1534503]
["bitfinex-derivatives","BTCF0:USTF0",1763609887210,0.02184742,92525.0,92524.0,0.1534503]
["bitfinex-derivatives","BTCF0:USTF0",1763609887508,4.742e-05,92525.0,92524.0,0.15564833]
["bitfinex-derivatives","BTCF0:USTF0",1763609887712,0.04443742,92525.0,92524.0,0.15564833]
["bitfinex-derivatives","BTCF0:USTF0",1763609888601,0.04643742,92525.0,92524.0,0.15564833]
["bitfinex-derivatives","BTCF0:USTF0",1763609888814,0.00204742,92525.0,92524.0,0.15564833]
["bitfinex-derivatives","BTCF0:USTF0",1763609889001,0.00016214,92532.0,92531.0,0.1534421]
["bitfinex-derivatives","BTCF0:USTF0",1763609889201,0.00016214,92532.0,92531.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763609889202,0.04455214,92532.0,92531.0,0.40826803]
["bitfinex-derivatives","BTCF0:USTF0",1763609889401,0.37945844,92532.0,92531.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763609890309,0.37945844,92532.0,92531.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763609892898,0.04455214,92532.0,92531.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763609893310,0.37945844,92532.0,92531.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763609893612,0.38165647,92532.0,92531.0,0.3297307]
["bitfinex-derivatives","BTCF0:USTF0",1763609894003,0.38165647,92532.0,92531.0,0.3750007]
["bitfinex-derivatives","BTCF0:USTF0",1763609895400,0.38165647,92532.0,92531.0,0.3524207]
["bitfinex-derivatives","BTCF0:USTF0",1763609897515,0.38165647,92532.0,92531.0,0.3534207]
["bitfinex-derivatives","BTCF0:USTF0",1763609899412,0.38165647,92532.0,92531.0,0.3307307]
["bitfinex-derivatives","BTCF0:USTF0",1763609899809,0.38165647,92532.0,92514.0,0.02900675]
["bitfinex-derivatives","BTCF0:USTF0",1763609899810,0.1081841,92521.0,92511.0,0.13720175]
["bitfinex-derivatives","BTCF0:USTF0",1763609900015,0.1081877,92518.0,92516.0,0.1081897]
["bitfinex-derivatives","BTCF0:USTF0",1763609900221,0.108187,92519.0,92517.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609900512,0.00219803,92518.0,92517.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763609900820,0.00219803,92518.0,92517.0,0.10892117]
["bitfinex-derivatives","BTCF0:USTF0",1763609902011,0.00219803,92518.0,92513.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1763609902212,0.4689918,92515.0,92513.0,0.10908731]
["bitfinex-derivatives","BTCF0:USTF0",1763609902411,0.00219803,92514.0,92513.0,0.10908731]
["bitfinex-derivatives","BTCF0:USTF0",1763609902812,0.00219803,92514.0,92500.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1763609902813,0.1082054,92503.0,92500.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1763609903112,0.00219803,92501.0,92500.0,0.01272267]
["bitfinex-derivatives","BTCF0:USTF0",1763609903711,0.00219803,92501.0,92500.0,0.03541267]
["bitfinex-derivatives","BTCF0:USTF0",1763609904216,0.11040523,92501.0,92500.0,0.03541267]
["bitfinex-derivatives","BTCF0:USTF0",1763609905520,0.11040523,92501.0,92500.0,0.03641267]
["bitfinex-derivatives","BTCF0:USTF0",1763609906214,0.11040523,92501.0,92500.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1763609907215,0.00219803,92501.0,92500.0,0.05899267]
["bitfinex-derivatives","BTCF0:USTF0",1763609912219,0.00219803,92501.0,92500.0,0.01372267]
["bitfinex-derivatives","BTCF0:USTF0",1763609912522,0.00219803,92501.0,92500.0,0.16741107]
["bitfinex-derivatives","BTCF0:USTF0",1763609913814,0.11040523,92501.0,92500.0,0.16741107]
["bitfinex-derivatives","BTCF0:USTF0",1763609916120,0.00219803,92501.0,92500.0,0.16741107]
["bitfinex-derivatives","BTCF0:USTF0",1763609916627,0.00219803,92501.0,92500.0,0.20616778]
["bitfinex-derivatives","BTCF0:USTF0",1763609916827,0.00016214,92510.0,92509.0,0.1536779]
["bitfinex-derivatives","BTCF0:USTF0",1763609917018,0.00236017,92510.0,92509.0,0.15441057]
["bitfinex-derivatives","BTCF0:USTF0",1763609918235,0.00236017,92510.0,92509.0,0.15741057]
["bitfinex-derivatives","BTCF0:USTF0",1763609918622,0.00236017,92510.0,92509.0,0.05121267]
["bitfinex-derivatives","BTCF0:USTF0",1763609919225,0.00236017,92510.0,92509.0,0.08028335]
["bitfinex-derivatives","BTCF0:USTF0",1763609919623,0.00236017,92510.0,92509.0,0.05121267]
["bitfinex-derivatives","BTCF0:USTF0",1763609920328,0.00236017,92510.0,92509.0,0.08028335]
["bitfinex-derivatives","BTCF0:USTF0",1763609922031,0.00016214,92510.0,92509.0,0.08028335]
["bitfinex-derivatives","BTCF0:USTF0",1763609922329,0.00016214,92510.0,92509.0,0.05121267]
["bitfinex-derivatives","BTCF0:USTF0",1763609923023,0.3608,92515.0,92514.0,0.153672]
["bitfinex-derivatives","BTCF0:USTF0",1763609923224,0.3608,92515.0,92514.0,0.15440467]
["bitfinex-derivatives","BTCF0:USTF0",1763609924419,0.3608,92515.0,92514.0,0.15740467]
["bitfinex-derivatives","BTCF0:USTF0",1763609924624,0.10476214,92524.0,92523.0,0.1536615]
["bitfinex-derivatives","BTCF0:USTF0",1763609924823,0.10476214,92524.0,92523.0,0.15439417]
["bitfinex-derivatives","BTCF0:USTF0",1763609924824,0.10696017,92524.0,92523.0,0.15439417]
["bitfinex-derivatives","BTCF0:USTF0",1763609925821,0.10696017,92524.0,92523.0,0.15539417]
["bitfinex-derivatives","BTCF0:USTF0",1763609926028,0.10696017,92524.0,92523.0,0.04921267]
["bitfinex-derivatives","BTCF0:USTF0",1763609927235,0.10696017,92524.0,92523.0,0.07831575]
["bitfinex-derivatives","BTCF0:USTF0",1763609927427,0.00236017,92524.0,92523.0,0.07831575]
["bitfinex-derivatives","BTCF0:USTF0",1763609927628,0.00236017,92524.0,92523.0,0.04921267]
["bitfinex-derivatives","BTCF0:USTF0",1763609927929,0.00016214,92524.0,92523.0,0.04921267]
["bitfinex-derivatives","BTCF0:USTF0",1763609928438,0.00236017,92524.0,92523.0,0.04921267]
["bitfinex-derivatives","BTCF0:USTF0",1763609935740,0.00016214,92524.0,92523.0,0.04921267]
["bitfinex-derivatives","BTCF0:USTF0",1763609936845,0.00016214,92524.0,92523.0,0.07833132]
["bitfinex-derivatives","BTCF0:USTF0",1763609937439,0.00236017,92524.0,92523.0,0.04921267]
["bitfinex-derivatives","BTCF0:USTF0",1763609937834,0.00236017,92524.0,92523.0,0.02682267]
["bitfinex-derivatives","BTCF0:USTF0",1763609938237,0.00236017,92524.0,92523.0,0.04921267]
["bitfinex-derivatives","BTCF0:USTF0",1763609939539,0.00236017,92524.0,92523.0,0.15739417]
["bitfinex-derivatives","BTCF0:USTF0",1763609942447,0.16791474,92534.0,92533.0,0.1538498]
["bitfinex-derivatives","BTCF0:USTF0",1763609942647,0.17011277,92534.0,92533.0,0.15458247]
["bitfinex-derivatives","BTCF0:USTF0",1763609943645,0.17011277,92534.0,92533.0,0.15758247]
["bitfinex-derivatives","BTCF0:USTF0",1763609944550,0.17011277,92534.0,92533.0,0.17032247]
["bitfinex-derivatives","BTCF0:USTF0",1763609945342,0.06194327,92534.0,92533.0,0.17032247]
["bitfinex-derivatives","BTCF0:USTF0",1763609947047,0.17011187,92534.0,92533.0,0.17032247]
["bitfinex-derivatives","BTCF0:USTF0",1763609947246,0.17011187,92534.0,92533.0,0.06215267]
["bitfinex-derivatives","BTCF0:USTF0",1763609947853,0.06194327,92534.0,92533.0,0.06215267]
["bitfinex-derivatives","BTCF0:USTF0",1763609954950,0.06194327,92534.0,92533.0,0.10091358]
["bitfinex-derivatives","BTCF0:USTF0",1763609956760,0.06194327,92534.0,92533.0,0.06215267]
["bitfinex-derivatives","BTCF0:USTF0",1763609967774,0.06194327,92534.0,92533.0,0.10091358]
["bitfinex-derivatives","BTCF0:USTF0",1763609969066,0.06194327,92534.0,92533.0,0.06215267]
["bitfinex-derivatives","BTCF0:USTF0",1763609970071,0.06194327,92534.0,92533.0,0.10109671]
["bitfinex-derivatives","BTCF0:USTF0",1763609971075,0.06194327,92534.0,92533.0,0.06215267]
["bitfinex-derivatives","BTCF0:USTF0",1763609978972,0.06194327,92534.0,92533.0,0.09136643]
["bitfinex-derivatives","BTCF0:USTF0",1763609979178,0.06194327,92534.0,92533.0,0.06215267]
["bitfinex-derivatives","BTCF0:USTF0",1763609979869,0.06194327,92534.0,92533.0,0.09136578]
["bitfinex-derivatives","BTCF0:USTF0",1763609980069,0.06194327,92534.0,92533.0,0.17032247]
["bitfinex-derivatives","BTCF0:USTF0",1763609980269,0.1081638,92539.0,92533.0,0.17032247]
["bitfinex-derivatives","BTCF0:USTF0",1763609980270,0.10448,92539.0,92538.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1763609980481,0.10448,92539.0,92538.0,0.15374203]
["bitfinex-derivatives","BTCF0:USTF0",1763609980678,0.00016214,92543.0,92542.0,0.1081593]
["bitfinex-derivatives","BTCF0:USTF0",1763609980977,0.00016214,92543.0,92542.0,0.15373733]
["bitfinex-derivatives","BTCF0:USTF0",1763609981676,0.00016214,92543.0,92542.0,0.18294808]
["bitfinex-derivatives","BTCF0:USTF0",1763609981881,0.00016214,92543.0,92542.0,0.18394808]
["bitfinex-derivatives","BTCF0:USTF0",1763609982680,0.00016214,92543.0,92542.0,0.18494808]
["bitfinex-derivatives","BTCF0:USTF0",1763609982880,0.00016214,92543.0,92542.0,0.18694808]
["bitfinex-derivatives","BTCF0:USTF0",1763609983081,0.00016214,92543.0,92542.0,0.15773733]
["bitfinex-derivatives","BTCF0:USTF0",1763609983278,0.00016214,92543.0,92542.0,0.15873733]
["bitfinex-derivatives","BTCF0:USTF0",1763609983876,0.00016214,92543.0,92542.0,0.19768516]
["bitfinex-derivatives","BTCF0:USTF0",1763609984080,0.00016214,92543.0,92542.0,0.15873733]
["bitfinex-derivatives","BTCF0:USTF0",1763609984679,2.14e-06,92543.0,92542.0,0.19568516]
["bitfinex-derivatives","BTCF0:USTF0",1763609984985,0.3608,92546.0,92545.0,0.1650458]
["bitfinex-derivatives","BTCF0:USTF0",1763609985185,0.3608,92546.0,92545.0,0.20619166]
["bitfinex-derivatives","BTCF0:USTF0",1763609986080,0.3608,92546.0,92545.0,0.16724383]
["bitfinex-derivatives","BTCF0:USTF0",1763609986575,0.3628,92546.0,92545.0,0.16724383]
["bitfinex-derivatives","BTCF0:USTF0",1763609987376,0.3628,92546.0,92545.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763609988087,0.3628,92546.0,92545.0,0.09795966]
["bitfinex-derivatives","BTCF0:USTF0",1763609991189,0.002,92546.0,92545.0,0.09795966]
["bitfinex-derivatives","BTCF0:USTF0",1763609993296,0.36096214,92555.0,92554.0,0.1515253]
["bitfinex-derivatives","BTCF0:USTF0",1763609993495,0.36096214,92555.0,92554.0,0.15372333]
["bitfinex-derivatives","BTCF0:USTF0",1763609993686,0.3608,92563.0,92562.0,0.1650259]
["bitfinex-derivatives","BTCF0:USTF0",1763609993988,0.10448,92565.0,92564.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763609994184,0.3608,92575.0,92565.0,0.1515124]
["bitfinex-derivatives","BTCF0:USTF0",1763609994185,0.10448,92573.0,92565.0,0.1515124]
["bitfinex-derivatives","BTCF0:USTF0",1763609994382,0.1081252,92572.0,92565.0,0.18283199]
["bitfinex-derivatives","BTCF0:USTF0",1763609994784,0.10448,92573.0,92565.0,0.18283199]
["bitfinex-derivatives","BTCF0:USTF0",1763609995183,0.10448,92573.0,92565.0,0.15371043]
["bitfinex-derivatives","BTCF0:USTF0",1763609995384,0.36096205,92575.0,92574.0,0.1650119]
["bitfinex-derivatives","BTCF0:USTF0",1763609995584,0.36096205,92575.0,92574.0,0.16720993]
["bitfinex-derivatives","BTCF0:USTF0",1763609995887,0.00016205,92575.0,92574.0,0.16720993]
["bitfinex-derivatives","BTCF0:USTF0",1763609996689,0.10828275,92575.0,92574.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763609996988,0.10828275,92575.0,92574.0,0.06108803]
["bitfinex-derivatives","BTCF0:USTF0",1763609997490,0.10828275,92575.0,92574.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1763609998798,0.46908275,92575.0,92574.0,0.06408803]
["bitfinex-derivatives","BTCF0:USTF0",1763610000692,0.46908275,92575.0,92574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610000884,0.1081312,92566.0,92565.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763610001088,0.5733712,92566.0,92565.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763610001290,0.1081418,92557.0,92556.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763610001599,0.1081488,92551.0,92550.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763610001790,0.1081488,92551.0,92550.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763610002599,0.3608,92557.0,92556.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763610002788,0.3608,92557.0,92556.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763610004100,0.3608,92557.0,92556.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763610005803,0.3608,92557.0,92556.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763610006692,0.3608,92557.0,92556.0,0.05996803]
["bitfinex-derivatives","BTCF0:USTF0",1763610006891,0.10444,92560.0,92559.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763610007088,0.10444,92560.0,92559.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763610008503,0.10444,92560.0,92559.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763610009003,0.10444,92560.0,92559.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763610009904,0.10444,92560.0,92559.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763610010103,0.10444,92560.0,92559.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763610011493,0.3608,92565.0,92564.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1763610011697,0.00016205,92575.0,92574.0,0.1648919]
["bitfinex-derivatives","BTCF0:USTF0",1763610011996,0.00016205,92575.0,92574.0,0.16708993]
["bitfinex-derivatives","BTCF0:USTF0",1763610012802,0.3608,92583.0,92582.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1763610013001,0.3608,92583.0,92582.0,0.05896803]
["bitfinex-derivatives","BTCF0:USTF0",1763610014198,0.3608,92583.0,92582.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763610016099,0.3608,92583.0,92582.0,0.17008063]
["bitfinex-derivatives","BTCF0:USTF0",1763610017499,0.3608,92583.0,92582.0,0.06196803]
["bitfinex-derivatives","BTCF0:USTF0",1763610019814,0.00016205,92592.0,92591.0,0.1520821]
["bitfinex-derivatives","BTCF0:USTF0",1763610019998,0.00016205,92592.0,92591.0,0.04617803]
["bitfinex-derivatives","BTCF0:USTF0",1763610021406,0.00016205,92592.0,92591.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763610022702,0.00016205,92592.0,92591.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763610023002,0.3608,92608.0,92605.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763610023205,0.04516996,92606.0,92605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610024113,0.04516996,92606.0,92596.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763610024114,0.0449,92597.0,92596.0,0.02197205]
["bitfinex-derivatives","BTCF0:USTF0",1763610024313,0.1529951,92597.0,92596.0,0.02417008]
["bitfinex-derivatives","BTCF0:USTF0",1763610024810,0.0449,92597.0,92596.0,0.02417008]
["bitfinex-derivatives","BTCF0:USTF0",1763610025011,0.0449,92597.0,92596.0,0.04634008]
["bitfinex-derivatives","BTCF0:USTF0",1763610025705,0.00026996,92606.0,92605.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763610025902,0.00026996,92606.0,92605.0,0.15426373]
["bitfinex-derivatives","BTCF0:USTF0",1763610026610,0.3608,92611.0,92610.0,0.1520599]
["bitfinex-derivatives","BTCF0:USTF0",1763610026810,0.3608,92611.0,92610.0,0.15425793]
["bitfinex-derivatives","BTCF0:USTF0",1763610028011,0.3608,92611.0,92610.0,0.15625793]
["bitfinex-derivatives","BTCF0:USTF0",1763610028612,0.3608,92628.0,92627.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1763610028922,0.40636,92644.0,92643.0,0.1528114]
["bitfinex-derivatives","BTCF0:USTF0",1763610029110,0.40636,92644.0,92643.0,0.15500943]
["bitfinex-derivatives","BTCF0:USTF0",1763610030015,0.40636,92644.0,92643.0,0.15800943]
["bitfinex-derivatives","BTCF0:USTF0",1763610030314,0.00026985,92646.0,92645.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763610030516,0.00010768,92653.0,92652.0,0.1528009]
["bitfinex-derivatives","BTCF0:USTF0",1763610030712,0.00010768,92653.0,92652.0,0.51579893]
["bitfinex-derivatives","BTCF0:USTF0",1763610032516,0.00010768,92653.0,92652.0,0.51879893]
["bitfinex-derivatives","BTCF0:USTF0",1763610032711,0.00010768,92653.0,92652.0,0.62319893]
["bitfinex-derivatives","BTCF0:USTF0",1763610034218,0.3608,92672.0,92671.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763610034419,0.3608,92672.0,92671.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763610034717,0.38316,92672.0,92671.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763610034911,0.40617,92672.0,92671.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763610035113,0.40617,92672.0,92671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610035515,0.04537,92663.0,92662.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763610035714,0.40617,92663.0,92662.0,0.02355989]
["bitfinex-derivatives","BTCF0:USTF0",1763610035920,0.514188,92663.0,92662.0,0.02355989]
["bitfinex-derivatives","BTCF0:USTF0",1763610036121,0.514188,92663.0,92662.0,0.04683989]
["bitfinex-derivatives","BTCF0:USTF0",1763610037013,0.514188,92663.0,92662.0,0.04883989]
["bitfinex-derivatives","BTCF0:USTF0",1763610038115,0.514188,92663.0,92662.0,0.04983989]
["bitfinex-derivatives","BTCF0:USTF0",1763610041033,0.40617,92663.0,92662.0,0.04983989]
["bitfinex-derivatives","BTCF0:USTF0",1763610042140,0.40617,92663.0,92662.0,0.15785909]
["bitfinex-derivatives","BTCF0:USTF0",1763610043339,0.40617,92663.0,92662.0,0.00535989]
["bitfinex-derivatives","BTCF0:USTF0",1763610043640,0.40617,92663.0,92662.0,0.00316186]
["bitfinex-derivatives","BTCF0:USTF0",1763610044234,0.04537,92643.0,92642.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1763610044434,0.04537,92643.0,92642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610045337,0.3608,92649.0,92648.0,0.1660955]
["bitfinex-derivatives","BTCF0:USTF0",1763610045338,0.38316,92649.0,92648.0,0.1660955]
["bitfinex-derivatives","BTCF0:USTF0",1763610045532,0.40617,92649.0,92648.0,0.16829353]
["bitfinex-derivatives","BTCF0:USTF0",1763610046134,0.04537,92649.0,92648.0,0.16829353]
["bitfinex-derivatives","BTCF0:USTF0",1763610046734,0.04537,92649.0,92648.0,0.17129353]
["bitfinex-derivatives","BTCF0:USTF0",1763610047246,0.02252153,92652.0,92651.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1763610047445,0.02252153,92652.0,92651.0,0.15471003]
["bitfinex-derivatives","BTCF0:USTF0",1763610047745,0.04553153,92652.0,92651.0,0.15471003]
["bitfinex-derivatives","BTCF0:USTF0",1763610048646,0.04553153,92652.0,92651.0,0.15771003]
["bitfinex-derivatives","BTCF0:USTF0",1763610048949,0.04553153,92652.0,92651.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763610050633,0.05682153,92652.0,92651.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763610050834,0.05682153,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763610051145,0.04537,92634.0,92633.0,0.04464186]
["bitfinex-derivatives","BTCF0:USTF0",1763610051339,0.04537,92634.0,92633.0,0.04683989]
["bitfinex-derivatives","BTCF0:USTF0",1763610052338,0.04737,92634.0,92633.0,0.04683989]
["bitfinex-derivatives","BTCF0:USTF0",1763610053338,0.04837,92634.0,92633.0,0.04683989]
["bitfinex-derivatives","BTCF0:USTF0",1763610054742,0.003,92634.0,92633.0,0.04683989]
["bitfinex-derivatives","BTCF0:USTF0",1763610054938,0.003,92634.0,92633.0,0.08560911]
["bitfinex-derivatives","BTCF0:USTF0",1763610055144,0.003,92634.0,92633.0,0.04683989]
["bitfinex-derivatives","BTCF0:USTF0",1763610056249,0.003,92634.0,92633.0,0.15115989]
["bitfinex-derivatives","BTCF0:USTF0",1763610058048,0.003,92634.0,92633.0,0.20932235]
["bitfinex-derivatives","BTCF0:USTF0",1763610058246,0.00016153,92652.0,92634.0,0.1080508]
["bitfinex-derivatives","BTCF0:USTF0",1763610058451,0.04553153,92652.0,92651.0,0.15471003]
["bitfinex-derivatives","BTCF0:USTF0",1763610058944,0.00016153,92652.0,92651.0,0.15471003]
["bitfinex-derivatives","BTCF0:USTF0",1763610060346,0.00016153,92652.0,92651.0,0.15571003]
["bitfinex-derivatives","BTCF0:USTF0",1763610060548,0.3608,92672.0,92662.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610060751,0.3608,92672.0,92662.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763610060946,0.3608,92672.0,92662.0,0.15469723]
["bitfinex-derivatives","BTCF0:USTF0",1763610061655,0.1044489,92677.0,92676.0,0.1524829]
["bitfinex-derivatives","BTCF0:USTF0",1763610061855,0.1044489,92677.0,92676.0,0.15468093]
["bitfinex-derivatives","BTCF0:USTF0",1763610062855,0.1044489,92677.0,92676.0,0.15568093]
["bitfinex-derivatives","BTCF0:USTF0",1763610064355,0.04404973,92686.0,92685.0,0.1529224]
["bitfinex-derivatives","BTCF0:USTF0",1763610064551,0.04404973,92686.0,92685.0,0.15512043]
["bitfinex-derivatives","BTCF0:USTF0",1763610065554,0.04404973,92686.0,92685.0,0.15612043]
["bitfinex-derivatives","BTCF0:USTF0",1763610065858,0.04404973,92686.0,92685.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763610066053,0.04404973,92686.0,92685.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1763610068256,0.04404973,92686.0,92685.0,0.02632803]
["bitfinex-derivatives","BTCF0:USTF0",1763610068565,0.04404973,92686.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610069657,0.1517818,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763610069859,0.5125818,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763610070057,0.5125818,92677.0,92660.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763610070058,0.1518004,92661.0,92660.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763610070258,0.1518004,92661.0,92660.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763610071054,0.3608,92665.0,92664.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1763610071262,0.40458,92665.0,92664.0,0.16847493]
["bitfinex-derivatives","BTCF0:USTF0",1763610071856,0.3608,92665.0,92664.0,0.16847493]
["bitfinex-derivatives","BTCF0:USTF0",1763610072263,0.3608,92665.0,92664.0,0.17047493]
["bitfinex-derivatives","BTCF0:USTF0",1763610072459,0.3608,92665.0,92664.0,0.17147493]
["bitfinex-derivatives","BTCF0:USTF0",1763610072954,0.00016186,92670.0,92664.0,0.17147493]
["bitfinex-derivatives","BTCF0:USTF0",1763610073159,0.00016186,92670.0,92669.0,0.152941]
["bitfinex-derivatives","BTCF0:USTF0",1763610073359,0.00016186,92670.0,92669.0,0.15513903]
["bitfinex-derivatives","BTCF0:USTF0",1763610074360,0.00016186,92670.0,92669.0,0.15713903]
["bitfinex-derivatives","BTCF0:USTF0",1763610074562,0.02285186,92670.0,92669.0,0.15713903]
["bitfinex-derivatives","BTCF0:USTF0",1763610074962,0.04394186,92670.0,92669.0,0.15713903]
["bitfinex-derivatives","BTCF0:USTF0",1763610075565,0.04394186,92670.0,92669.0,0.15813903]
["bitfinex-derivatives","BTCF0:USTF0",1763610075760,0.02285186,92670.0,92669.0,0.15813903]
["bitfinex-derivatives","BTCF0:USTF0",1763610075959,0.00016186,92670.0,92669.0,0.15813903]
["bitfinex-derivatives","BTCF0:USTF0",1763610081264,0.3608,92684.0,92683.0,0.1301248]
["bitfinex-derivatives","BTCF0:USTF0",1763610081464,0.38349,92684.0,92683.0,0.15512283]
["bitfinex-derivatives","BTCF0:USTF0",1763610081774,0.40458,92684.0,92683.0,0.15512283]
["bitfinex-derivatives","BTCF0:USTF0",1763610082072,0.3608,92684.0,92683.0,0.15512283]
["bitfinex-derivatives","BTCF0:USTF0",1763610082262,0.3608,92684.0,92683.0,0.15612283]
["bitfinex-derivatives","BTCF0:USTF0",1763610083667,0.40458,92684.0,92683.0,0.04912803]
["bitfinex-derivatives","BTCF0:USTF0",1763610086967,0.40458,92684.0,92683.0,0.02632803]
["bitfinex-derivatives","BTCF0:USTF0",1763610087970,0.40458,92684.0,92683.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763610088561,0.40458,92684.0,92683.0,0.02680803]
["bitfinex-derivatives","BTCF0:USTF0",1763610089365,0.50886,92684.0,92683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610089573,0.50886,92684.0,92674.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763610089574,0.1535841,92675.0,92674.0,0.02920637]
["bitfinex-derivatives","BTCF0:USTF0",1763610089774,0.5143841,92675.0,92674.0,0.0314044]
["bitfinex-derivatives","BTCF0:USTF0",1763610089962,0.5143841,92675.0,92674.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1763610090863,0.5143841,92675.0,92674.0,0.00535989]
["bitfinex-derivatives","BTCF0:USTF0",1763610091058,0.40638,92675.0,92674.0,0.04937989]
["bitfinex-derivatives","BTCF0:USTF0",1763610091275,0.5143841,92675.0,92674.0,0.0784244]
["bitfinex-derivatives","BTCF0:USTF0",1763610091572,0.40638,92675.0,92674.0,0.0784244]
["bitfinex-derivatives","BTCF0:USTF0",1763610092171,0.38386,92683.0,92682.0,0.1529659]
["bitfinex-derivatives","BTCF0:USTF0",1763610092471,0.38386,92683.0,92682.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763610092772,0.40583,92683.0,92682.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763610093161,0.40583,92683.0,92682.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763610093366,0.40583,92683.0,92682.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763610093566,0.40583,92683.0,92682.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1763610094365,0.40583,92683.0,92682.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763610094859,0.40583,92683.0,92682.0,0.02662803]
["bitfinex-derivatives","BTCF0:USTF0",1763610096171,0.40583,92683.0,92682.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763610097273,0.40583,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610097973,0.1080006,92678.0,92677.0,0.02911683]
["bitfinex-derivatives","BTCF0:USTF0",1763610098174,0.5138341,92675.0,92674.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1763610099274,0.5138341,92675.0,92674.0,0.00116186]
["bitfinex-derivatives","BTCF0:USTF0",1763610099674,0.1530411,92669.0,92668.0,0.02911683]
["bitfinex-derivatives","BTCF0:USTF0",1763610099867,0.1530411,92669.0,92667.0,0.13712983]
["bitfinex-derivatives","BTCF0:USTF0",1763610100176,0.04503,92668.0,92667.0,0.18429786]
["bitfinex-derivatives","BTCF0:USTF0",1763610101171,0.04503,92668.0,92667.0,0.07628486]
["bitfinex-derivatives","BTCF0:USTF0",1763610102268,0.04503,92668.0,92667.0,0.07828486]
["bitfinex-derivatives","BTCF0:USTF0",1763610102673,0.04503,92668.0,92667.0,0.07928486]
["bitfinex-derivatives","BTCF0:USTF0",1763610105077,0.40583,92675.0,92674.0,0.1529752]
["bitfinex-derivatives","BTCF0:USTF0",1763610105279,0.3608,92675.0,92674.0,0.15517323]
["bitfinex-derivatives","BTCF0:USTF0",1763610105579,0.40583,92675.0,92674.0,0.1617594]
["bitfinex-derivatives","BTCF0:USTF0",1763610105774,0.40583,92675.0,92674.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763610105972,0.1530399,92670.0,92669.0,0.02912617]
["bitfinex-derivatives","BTCF0:USTF0",1763610106173,0.1530399,92670.0,92669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610107176,0.1530399,92670.0,92669.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763610107978,0.1530399,92670.0,92669.0,0.11220903]
["bitfinex-derivatives","BTCF0:USTF0",1763610108180,0.1530399,92670.0,92669.0,0.11320903]
["bitfinex-derivatives","BTCF0:USTF0",1763610108370,0.1530399,92670.0,92669.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763610110379,0.1080099,92670.0,92669.0,0.0291245]
["bitfinex-derivatives","BTCF0:USTF0",1763610110678,0.1167415,92660.0,92659.0,0.07484244]
["bitfinex-derivatives","BTCF0:USTF0",1763610110882,0.4775415,92660.0,92659.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763610111485,0.37198,92673.0,92666.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763610111486,0.1167343,92667.0,92666.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763610111674,0.2210143,92667.0,92666.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763610112078,0.36952,92673.0,92672.0,0.1529776]
["bitfinex-derivatives","BTCF0:USTF0",1763610112281,0.5818064,92673.0,92672.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763610113484,0.5818064,92673.0,92672.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763610114985,0.5818064,92673.0,92672.0,0.04916803]
["bitfinex-derivatives","BTCF0:USTF0",1763610115483,0.5818064,92673.0,92672.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763610116386,0.5818064,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610116586,0.5818064,92673.0,92672.0,0.0011967]
["bitfinex-derivatives","BTCF0:USTF0",1763610117887,0.1167416,92660.0,92659.0,0.09738244]
["bitfinex-derivatives","BTCF0:USTF0",1763610118085,0.4775416,92660.0,92659.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763610118384,0.4775416,92660.0,92659.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763610118977,0.4785416,92660.0,92659.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763610119377,0.37052,92660.0,92659.0,0.16878073]
["bitfinex-derivatives","BTCF0:USTF0",1763610119683,0.36616,92660.0,92659.0,0.16878073]
["bitfinex-derivatives","BTCF0:USTF0",1763610119884,0.37052,92660.0,92659.0,0.16878073]
["bitfinex-derivatives","BTCF0:USTF0",1763610122187,0.36616,92660.0,92659.0,0.16878073]
["bitfinex-derivatives","BTCF0:USTF0",1763610122389,0.00536,92660.0,92659.0,0.16878073]
["bitfinex-derivatives","BTCF0:USTF0",1763610122588,0.001,92660.0,92659.0,0.20760317]
["bitfinex-derivatives","BTCF0:USTF0",1763610122990,0.001,92660.0,92659.0,0.16878073]
["bitfinex-derivatives","BTCF0:USTF0",1763610123490,0.3608,92673.0,92672.0,0.1530776]
["bitfinex-derivatives","BTCF0:USTF0",1763610123685,0.3608,92673.0,92672.0,0.16800563]
["bitfinex-derivatives","BTCF0:USTF0",1763610124188,0.36952,92673.0,92672.0,0.16800563]
["bitfinex-derivatives","BTCF0:USTF0",1763610124789,0.36952,92673.0,92672.0,0.16900563]
["bitfinex-derivatives","BTCF0:USTF0",1763610125086,0.3608,92673.0,92672.0,0.16900563]
["bitfinex-derivatives","BTCF0:USTF0",1763610125292,0.3608,92673.0,92672.0,0.17000563]
["bitfinex-derivatives","BTCF0:USTF0",1763610127788,0.73032,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610128592,0.76897895,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610128792,1.13032,92673.0,92672.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763610129797,0.1164367,92647.0,92646.0,0.03882707]
["bitfinex-derivatives","BTCF0:USTF0",1763610129985,0.1164449,92640.0,92638.0,0.03882707]
["bitfinex-derivatives","BTCF0:USTF0",1763610130186,0.5731167,92647.0,92633.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763610130187,0.0084,92634.0,92633.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763610130384,0.0084,92634.0,92633.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610131294,0.0084,92634.0,92633.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763610131594,0.10428,92636.0,92634.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1763610131798,0.10848,92636.0,92635.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610132108,0.11268,92636.0,92635.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610133093,0.2207296,92636.0,92635.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610133494,0.2207296,92636.0,92635.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1763610134401,0.2207296,92636.0,92635.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763610135796,0.3608,92639.0,92638.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763610135996,0.3608,92639.0,92638.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610137000,0.3692,92639.0,92638.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763610138610,0.3692,92639.0,92638.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763610139906,0.3692,92639.0,92638.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763610140404,0.3692,92639.0,92638.0,0.15831523]
["bitfinex-derivatives","BTCF0:USTF0",1763610140604,0.3692,92639.0,92638.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763610144608,0.3692,92639.0,92638.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610145409,0.3608,92639.0,92638.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610146607,0.10428,92642.0,92641.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1763610146802,0.10428,92642.0,92641.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610147202,0.11268,92642.0,92641.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610147512,0.10428,92642.0,92641.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763610147712,0.10428,92642.0,92641.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763610148304,0.10848,92642.0,92641.0,0.04826803]
["bitfinex-derivatives","BTCF0:USTF0",1763610148812,0.10848,92642.0,92641.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1763610149112,0.2207226,92642.0,92641.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1763610151515,0.11268,92642.0,92641.0,0.04926803]
["bitfinex-derivatives","BTCF0:USTF0",1763610152810,0.11268,92642.0,92641.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763610153014,0.11268,92642.0,92641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610158628,0.03386,92613.0,92581.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1763610158938,0.03386,92582.0,92581.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1763610159111,0.03386,92582.0,92581.0,0.00232298]
["bitfinex-derivatives","BTCF0:USTF0",1763610159320,0.78036766,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610160223,0.75546,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610160617,0.7216,92582.0,92581.0,0.15334668]
["bitfinex-derivatives","BTCF0:USTF0",1763610161224,0.73853,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610161435,0.75546,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610161622,0.75646,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610161817,0.7226,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610162018,0.7216,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610162219,0.7256,92582.0,92581.0,0.04523298]
["bitfinex-derivatives","BTCF0:USTF0",1763610162619,0.7216,92582.0,92581.0,0.04623298]
["bitfinex-derivatives","BTCF0:USTF0",1763610162823,0.7216,92582.0,92581.0,0.04723298]
["bitfinex-derivatives","BTCF0:USTF0",1763610163131,0.74991,92582.0,92581.0,0.04723298]
["bitfinex-derivatives","BTCF0:USTF0",1763610163329,0.74991,92582.0,92581.0,0.04623298]
["bitfinex-derivatives","BTCF0:USTF0",1763610163631,0.75291,92582.0,92581.0,0.04623298]
["bitfinex-derivatives","BTCF0:USTF0",1763610164018,0.78016,92582.0,92581.0,0.04623298]
["bitfinex-derivatives","BTCF0:USTF0",1763610164221,0.78016,92582.0,92581.0,0.15434668]
["bitfinex-derivatives","BTCF0:USTF0",1763610164520,0.78416,92582.0,92581.0,0.15334668]
["bitfinex-derivatives","BTCF0:USTF0",1763610165324,0.7286,92582.0,92581.0,0.15334668]
["bitfinex-derivatives","BTCF0:USTF0",1763610166427,0.7256,92582.0,92581.0,0.15334668]
["bitfinex-derivatives","BTCF0:USTF0",1763610166727,0.7286,92582.0,92581.0,0.15334668]
["bitfinex-derivatives","BTCF0:USTF0",1763610167032,0.68495,92582.0,92581.0,0.15334668]
["bitfinex-derivatives","BTCF0:USTF0",1763610167423,0.32015,92582.0,92581.0,0.15334668]
["bitfinex-derivatives","BTCF0:USTF0",1763610167621,0.37971,92582.0,92581.0,0.02338298]
["bitfinex-derivatives","BTCF0:USTF0",1763610167824,0.37971,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610168127,0.37871,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610168731,0.37571,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610168928,0.37771,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610169130,0.37471,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610169329,0.37771,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610169528,0.37571,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610169736,0.37871,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610170737,0.37571,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610170942,0.37871,92582.0,92581.0,0.05836298]
["bitfinex-derivatives","BTCF0:USTF0",1763610173733,0.39603,92582.0,92581.0,0.00232298]
["bitfinex-derivatives","BTCF0:USTF0",1763610176647,0.05556,92573.0,92572.0,0.05620197]
["bitfinex-derivatives","BTCF0:USTF0",1763610176846,0.41636,92573.0,92572.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763610177849,0.41846512,92573.0,92572.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763610178151,0.42146512,92573.0,92572.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763610178840,0.41646512,92573.0,92572.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763610179044,0.42346512,92573.0,92572.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763610179249,0.42346512,92573.0,92572.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763610179455,0.1636901,92567.0,92547.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1763610179751,0.5244901,92567.0,92566.0,0.02831008]
["bitfinex-derivatives","BTCF0:USTF0",1763610181046,0.41636,92567.0,92566.0,0.13644128]
["bitfinex-derivatives","BTCF0:USTF0",1763610181355,0.41936,92567.0,92566.0,0.13644128]
["bitfinex-derivatives","BTCF0:USTF0",1763610181857,0.42236,92567.0,92566.0,0.02831008]
["bitfinex-derivatives","BTCF0:USTF0",1763610182441,0.42236,92567.0,92566.0,0.03050811]
["bitfinex-derivatives","BTCF0:USTF0",1763610182746,0.42236,92567.0,92566.0,0.05850811]
["bitfinex-derivatives","BTCF0:USTF0",1763610182947,0.44985653,92567.0,92566.0,0.05850811]
["bitfinex-derivatives","BTCF0:USTF0",1763610187861,0.44985653,92567.0,92566.0,0.03050811]
["bitfinex-derivatives","BTCF0:USTF0",1763610188349,0.48840097,92567.0,92566.0,0.02831008]
["bitfinex-derivatives","BTCF0:USTF0",1763610189369,0.44985653,92567.0,92566.0,0.02831008]
["bitfinex-derivatives","BTCF0:USTF0",1763610189658,0.1600306,92558.0,92557.0,0.05491197]
["bitfinex-derivatives","BTCF0:USTF0",1763610189850,0.54832713,92558.0,92557.0,0.05491197]
["bitfinex-derivatives","BTCF0:USTF0",1763610190051,0.54832713,92558.0,92557.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763610190851,0.55332713,92558.0,92557.0,0.02598197]
["bitfinex-derivatives","BTCF0:USTF0",1763610191560,0.55332713,92558.0,92557.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763610193968,0.55332713,92558.0,92557.0,0.02598197]
["bitfinex-derivatives","BTCF0:USTF0",1763610195565,0.44518653,92558.0,92557.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763610200167,0.55332713,92558.0,92557.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763610203667,0.44518653,92558.0,92557.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1763610219284,0.04723,92541.0,92540.0,0.1554816]
["bitfinex-derivatives","BTCF0:USTF0",1763610219490,0.41032112,92541.0,92540.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763610219690,0.41032112,92541.0,92540.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1763610220079,0.41032112,92541.0,92540.0,0.06193267]
["bitfinex-derivatives","BTCF0:USTF0",1763610220481,0.41332112,92541.0,92540.0,0.06193267]
["bitfinex-derivatives","BTCF0:USTF0",1763610228489,0.36389309,92541.0,92540.0,0.06193267]
["bitfinex-derivatives","BTCF0:USTF0",1763610228708,0.3608,92560.0,92559.0,0.1554594]
["bitfinex-derivatives","BTCF0:USTF0",1763610228885,0.411128,92560.0,92559.0,0.15619207]
["bitfinex-derivatives","BTCF0:USTF0",1763610229189,0.05781666,92574.0,92559.0,0.15619207]
["bitfinex-derivatives","BTCF0:USTF0",1763610229190,0.08594317,92582.0,92581.0,0.1554338]
["bitfinex-derivatives","BTCF0:USTF0",1763610229390,0.07675336,92582.0,92581.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1763610229695,0.04942803,92582.0,92581.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1763610231595,0.05242803,92582.0,92581.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1763610232192,0.05442803,92582.0,92581.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1763610232394,0.005,92582.0,92581.0,0.15616647]
["bitfinex-derivatives","BTCF0:USTF0",1763610232596,0.005,92582.0,92581.0,0.26056647]
["bitfinex-derivatives","BTCF0:USTF0",1763610233290,0.04739205,92591.0,92590.0,0.1554233]
["bitfinex-derivatives","BTCF0:USTF0",1763610233597,0.04739205,92591.0,92590.0,0.15615597]
["bitfinex-derivatives","BTCF0:USTF0",1763610234091,0.00016205,92591.0,92590.0,0.15615597]
["bitfinex-derivatives","BTCF0:USTF0",1763610234794,0.00316205,92591.0,92590.0,0.15615597]
["bitfinex-derivatives","BTCF0:USTF0",1763610235004,0.02327996,92606.0,92605.0,0.1554058]
["bitfinex-derivatives","BTCF0:USTF0",1763610235189,0.04969799,92606.0,92605.0,0.15613847]
["bitfinex-derivatives","BTCF0:USTF0",1763610235702,0.00026996,92606.0,92605.0,0.15613847]
["bitfinex-derivatives","BTCF0:USTF0",1763610236194,0.00326996,92606.0,92605.0,0.15613847]
["bitfinex-derivatives","BTCF0:USTF0",1763610237093,0.00226996,92606.0,92605.0,0.15613847]
["bitfinex-derivatives","BTCF0:USTF0",1763610237290,0.00526996,92606.0,92605.0,0.26049847]
["bitfinex-derivatives","BTCF0:USTF0",1763610237696,0.00226996,92606.0,92605.0,0.26049847]
["bitfinex-derivatives","BTCF0:USTF0",1763610237891,0.00426996,92606.0,92605.0,0.26049847]
["bitfinex-derivatives","BTCF0:USTF0",1763610238997,0.00016205,92615.0,92614.0,0.1553953]
["bitfinex-derivatives","BTCF0:USTF0",1763610239202,0.00016205,92615.0,92614.0,0.51692797]
["bitfinex-derivatives","BTCF0:USTF0",1763610239402,0.40803,92633.0,92632.0,0.1553743]
["bitfinex-derivatives","BTCF0:USTF0",1763610239700,0.41022803,92633.0,92632.0,0.15610697]
["bitfinex-derivatives","BTCF0:USTF0",1763610240496,0.41022803,92633.0,92632.0,0.15810697]
["bitfinex-derivatives","BTCF0:USTF0",1763610240805,0.02520803,92633.0,92632.0,0.15810697]
["bitfinex-derivatives","BTCF0:USTF0",1763610241296,0.04739196,92642.0,92641.0,0.1553638]
["bitfinex-derivatives","BTCF0:USTF0",1763610241494,0.15763259,92642.0,92641.0,0.04805267]
["bitfinex-derivatives","BTCF0:USTF0",1763610241795,0.04958999,92642.0,92641.0,0.04805267]
["bitfinex-derivatives","BTCF0:USTF0",1763610242798,0.04958999,92642.0,92641.0,0.04905267]
["bitfinex-derivatives","BTCF0:USTF0",1763610243495,0.04958999,92642.0,92641.0,0.05105267]
["bitfinex-derivatives","BTCF0:USTF0",1763610245406,0.41038999,92642.0,92641.0,0.05105267]
["bitfinex-derivatives","BTCF0:USTF0",1763610245994,0.41038999,92642.0,92641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763610246190,0.41038999,92642.0,92625.0,0.1080623]
["bitfinex-derivatives","BTCF0:USTF0",1763610246191,0.1607412,92626.0,92625.0,0.1598023]
["bitfinex-derivatives","BTCF0:USTF0",1763610246499,0.16293923,92626.0,92625.0,0.05247267]
["bitfinex-derivatives","BTCF0:USTF0",1763610246689,0.16293923,92626.0,92625.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610246888,0.06136,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763610247093,0.06355803,92624.0,92623.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763610248305,0.06355803,92624.0,92623.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1763610248800,0.06355803,92624.0,92623.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1763610250296,0.05487803,92624.0,92623.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1763610250497,0.05487803,92624.0,92623.0,0.00489463]
["bitfinex-derivatives","BTCF0:USTF0",1763610250901,0.05487803,92624.0,92623.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1763610251108,0.06832803,92624.0,92623.0,0.00489463]
["bitfinex-derivatives","BTCF0:USTF0",1763610251502,0.06832803,92624.0,92623.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1763610255298,0.09331946,92624.0,92623.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1763610261305,0.13203263,92624.0,92623.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1763610262510,0.09331946,92624.0,92623.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1763610267809,0.07986946,92624.0,92623.0,0.05964463]
["bitfinex-derivatives","BTCF0:USTF0",1763610268210,0.18793306,92624.0,92623.0,0.05964463]
["bitfinex-derivatives","BTCF0:USTF0",1763610269015,0.07986946,92624.0,92623.0,0.05964463]
["bitfinex-derivatives","BTCF0:USTF0",1763610269216,0.11867946,92624.0,92623.0,0.05964463]
["bitfinex-derivatives","BTCF0:USTF0",1763610269618,0.07986946,92624.0,92623.0,0.05964463]
["bitfinex-derivatives","BTCF0:USTF0",1763610271920,0.05529946,92624.0,92623.0,0.05964463]
["bitfinex-derivatives","BTCF0:USTF0",1763610272419,0.08403946,92624.0,92623.0,0.05964463]
["bitfinex-derivatives","BTCF0:USTF0",1763610272618,0.02718946,92624.0,92623.0,0.42044463]
["bitfinex-derivatives","BTCF0:USTF0",1763610273021,0.02499143,92624.0,92623.0,0.42044463]
["bitfinex-derivatives","BTCF0:USTF0",1763610278428,0.09472,92631.0,92630.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1763610278619,0.1639736,92624.0,92623.0,0.00416196]
["bitfinex-derivatives","BTCF0:USTF0",1763610278826,0.19134468,92624.0,92623.0,0.03311463]
["bitfinex-derivatives","BTCF0:USTF0",1763610279016,0.19134468,92624.0,92623.0,0.05961463]
["bitfinex-derivatives","BTCF0:USTF0",1763610279419,0.19134468,92624.0,92623.0,0.05861463]
["bitfinex-derivatives","BTCF0:USTF0",1763610280127,0.60996134,92624.0,92623.0,0.00316196]
["bitfinex-derivatives","BTCF0:USTF0",1763610280320,0.1639946,92606.0,92605.0,0.5392652]
["bitfinex-derivatives","BTCF0:USTF0",1763610280515,0.19136568,92606.0,92605.0,0.43191267]
["bitfinex-derivatives","BTCF0:USTF0",1763610281211,0.19136568,92606.0,92605.0,0.38975267]
["bitfinex-derivatives","BTCF0:USTF0",1763610281418,0.19136568,92606.0,92605.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763610281419,0.19336568,92606.0,92605.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763610282321,0.1640051,92597.0,92596.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763610282527,0.55217618,92597.0,92596.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763610284321,0.1081208,92575.0,92568.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1763610284525,0.19137506,92575.0,92574.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1763610284726,0.19137506,92575.0,92574.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763610284916,0.19137506,92575.0,92574.0,0.05545267]
["bitfinex-derivatives","BTCF0:USTF0",1763610285120,0.19137506,92575.0,92574.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610285314,0.1640366,92570.0,92569.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1763610285528,0.16636994,92570.0,92569.0,0.41625267]
["bitfinex-derivatives","BTCF0:USTF0",1763610286021,0.05824334,92570.0,92569.0,0.41625267]
["bitfinex-derivatives","BTCF0:USTF0",1763610286617,0.05824334,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610286913,0.05591,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763610287117,0.44400984,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763610287320,0.41890803,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763610287512,0.41890803,92567.0,92565.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763610287513,0.1640413,92566.0,92565.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1763610287713,0.1640413,92566.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610287714,0.1640565,92553.0,92552.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1763610287923,0.16625453,92553.0,92552.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1763610288322,0.52705453,92553.0,92552.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763610288927,0.52905453,92553.0,92552.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763610289126,0.53105453,92553.0,92552.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1763610290419,0.164067,92544.0,92543.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610290620,0.52717503,92544.0,92543.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610290819,0.1640868,92527.0,92526.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1763610291016,0.52721012,92527.0,92526.0,0.05506711]
["bitfinex-derivatives","BTCF0:USTF0",1763610291227,0.52721012,92527.0,92526.0,0.02856711]
["bitfinex-derivatives","BTCF0:USTF0",1763610292314,0.05823332,92527.0,92526.0,0.05579978]
["bitfinex-derivatives","BTCF0:USTF0",1763610293425,0.05923332,92527.0,92526.0,0.05579978]
["bitfinex-derivatives","BTCF0:USTF0",1763610294426,0.05923332,92527.0,92526.0,0.02929978]
["bitfinex-derivatives","BTCF0:USTF0",1763610294622,0.05923332,92527.0,92526.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1763610295425,0.42003332,92527.0,92526.0,0.00034711]
["bitfinex-derivatives","BTCF0:USTF0",1763610296825,0.1640974,92518.0,92517.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763610297036,0.05810803,92518.0,92517.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1763610297333,0.00219803,92518.0,92517.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1763610297737,0.02980803,92518.0,92517.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1763610298929,0.00219803,92518.0,92517.0,0.1637497]
["bitfinex-derivatives","BTCF0:USTF0",1763610299131,0.00219803,92518.0,92517.0,0.5245497]
["bitfinex-derivatives","BTCF0:USTF0",1763610299927,0.00012529,92527.0,92526.0,0.178558]
["bitfinex-derivatives","BTCF0:USTF0",1763610300237,0.00012529,92527.0,92526.0,0.54009067]
["bitfinex-derivatives","BTCF0:USTF0",1763610301040,0.00112529,92527.0,92526.0,0.54009067]
["bitfinex-derivatives","BTCF0:USTF0",1763610301540,0.00332332,92527.0,92526.0,0.54009067]
["bitfinex-derivatives","BTCF0:USTF0",1763610302036,0.00112529,92527.0,92526.0,0.54009067]
["bitfinex-derivatives","BTCF0:USTF0",1763610305339,0.00016206,92536.0,92535.0,0.1583475]
["bitfinex-derivatives","BTCF0:USTF0",1763610305529,0.00016206,92536.0,92535.0,0.51988017]
["bitfinex-derivatives","BTCF0:USTF0",1763610306541,0.00125487,92536.0,92535.0,0.51988017]
["bitfinex-derivatives","BTCF0:USTF0",1763610307145,0.38551,92553.0,92552.0,0.1730276]
["bitfinex-derivatives","BTCF0:USTF0",1763610307341,0.36299803,92553.0,92552.0,0.17376027]
["bitfinex-derivatives","BTCF0:USTF0",1763610308040,0.41373803,92553.0,92552.0,0.06561267]
["bitfinex-derivatives","BTCF0:USTF0",1763610308546,0.41573803,92553.0,92552.0,0.06561267]
["bitfinex-derivatives","BTCF0:USTF0",1763610309646,0.41673803,92553.0,92552.0,0.06561267]
["bitfinex-derivatives","BTCF0:USTF0",1763610312342,0.05593803,92553.0,92552.0,0.06561267]
["bitfinex-derivatives","BTCF0:USTF0",1763610313248,0.08095292,92553.0,92552.0,0.06561267]
["bitfinex-derivatives","BTCF0:USTF0",1763610315156,0.44175292,92553.0,92552.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610315336,0.05074,92544.0,92543.0,0.15850016]
["bitfinex-derivatives","BTCF0:USTF0",1763610315646,0.05293803,92544.0,92543.0,0.15923283]
["bitfinex-derivatives","BTCF0:USTF0",1763610316450,0.05393803,92544.0,92543.0,0.15923283]
["bitfinex-derivatives","BTCF0:USTF0",1763610316853,0.05493803,92544.0,92543.0,0.15923283]
["bitfinex-derivatives","BTCF0:USTF0",1763610317437,0.05493803,92544.0,92543.0,0.05107473]
["bitfinex-derivatives","BTCF0:USTF0",1763610317643,0.08000151,92544.0,92543.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610319054,0.08000151,92544.0,92543.0,0.02346206]
["bitfinex-derivatives","BTCF0:USTF0",1763610321350,0.11883573,92544.0,92543.0,0.02346206]
["bitfinex-derivatives","BTCF0:USTF0",1763610324862,0.11883573,92544.0,92543.0,0.05034206]
["bitfinex-derivatives","BTCF0:USTF0",1763610326257,0.08000151,92544.0,92543.0,0.05034206]
["bitfinex-derivatives","BTCF0:USTF0",1763610327456,0.08000151,92544.0,92543.0,0.15923283]
["bitfinex-derivatives","BTCF0:USTF0",1763610327654,0.11876136,92544.0,92543.0,0.15923283]
["bitfinex-derivatives","BTCF0:USTF0",1763610327850,0.08000151,92544.0,92543.0,0.05107473]
["bitfinex-derivatives","BTCF0:USTF0",1763610328050,0.1485145,92529.0,92528.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763610328251,0.17577601,92529.0,92528.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763610330159,0.06760151,92529.0,92528.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763610330951,0.02726151,92529.0,92528.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763610331657,0.06760151,92529.0,92528.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763610333259,0.00219803,92529.0,92528.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763610334853,0.02126803,92529.0,92528.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763610335255,0.00219803,92529.0,92528.0,0.05936267]
["bitfinex-derivatives","BTCF0:USTF0",1763610335857,0.00016206,92538.0,92537.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763610336056,0.02526331,92538.0,92537.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610336757,0.3608,92545.0,92544.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763610336952,0.38809715,92545.0,92544.0,0.15363967]
["bitfinex-derivatives","BTCF0:USTF0",1763610337961,0.38909715,92545.0,92544.0,0.15363967]
["bitfinex-derivatives","BTCF0:USTF0",1763610338566,0.02829715,92545.0,92544.0,0.15363967]
["bitfinex-derivatives","BTCF0:USTF0",1763610338767,0.02829715,92545.0,92544.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610338768,0.06675715,92545.0,92544.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610338970,0.06775715,92545.0,92544.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610339559,0.42855715,92545.0,92544.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610339770,0.03846,92535.0,92534.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1763610339964,0.04065803,92535.0,92534.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763610340268,0.03846,92529.0,92528.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763610340466,0.14883253,92529.0,92528.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763610340664,0.04065803,92529.0,92528.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763610341877,0.00219803,92529.0,92528.0,0.06018267]
["bitfinex-derivatives","BTCF0:USTF0",1763610342170,0.1466245,92538.0,92537.0,0.1529151]
["bitfinex-derivatives","BTCF0:USTF0",1763610342363,0.06575866,92538.0,92537.0,0.15364777]
["bitfinex-derivatives","BTCF0:USTF0",1763610342873,0.02729866,92538.0,92537.0,0.15364777]
["bitfinex-derivatives","BTCF0:USTF0",1763610343372,0.02829866,92538.0,92537.0,0.15364777]
["bitfinex-derivatives","BTCF0:USTF0",1763610343872,0.02929866,92538.0,92537.0,0.15364777]
["bitfinex-derivatives","BTCF0:USTF0",1763610345563,0.17592266,92538.0,92537.0,0.15364777]
["bitfinex-derivatives","BTCF0:USTF0",1763610346074,0.17592266,92538.0,92537.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610347267,0.17592266,92538.0,92537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610347468,0.146628,92535.0,92534.0,0.1529184]
["bitfinex-derivatives","BTCF0:USTF0",1763610347673,0.17392666,92535.0,92534.0,0.15365107]
["bitfinex-derivatives","BTCF0:USTF0",1763610347874,0.17392666,92535.0,92534.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610348873,0.17492666,92535.0,92534.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610349276,0.17592666,92535.0,92534.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763610350476,0.17592666,92535.0,92526.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1763610350477,0.1466368,92527.0,92526.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1763610350675,0.14883483,92527.0,92526.0,0.41985267]
["bitfinex-derivatives","BTCF0:USTF0",1763610353182,0.14883483,92527.0,92526.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763610353582,0.14883483,92527.0,92519.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763610353583,0.03846,92520.0,92519.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763610353889,0.06578397,92520.0,92519.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763610354782,0.06578397,92520.0,92519.0,0.05842843]
["bitfinex-derivatives","BTCF0:USTF0",1763610355091,0.06678397,92520.0,92519.0,0.0591611]
["bitfinex-derivatives","BTCF0:USTF0",1763610356285,0.06678397,92520.0,92519.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763610356286,0.06778397,92520.0,92519.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763610357286,0.03846,92506.0,92505.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1763610357584,0.04065803,92506.0,92505.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763610362391,0.00219803,92506.0,92505.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763610364296,0.04065803,92506.0,92505.0,0.05905267]
["bitfinex-derivatives","BTCF0:USTF0",1763610364595,0.04065803,92506.0,92505.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610364991,0.04065803,92506.0,92505.0,0.02177267]
["bitfinex-derivatives","BTCF0:USTF0",1763610365188,0.04065803,92506.0,92505.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763610366190,0.04065803,92506.0,92505.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610366593,0.1082107,92498.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610366890,0.04065803,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610367292,0.14505803,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610368599,0.14605803,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610370090,0.14605803,92497.0,92496.0,0.05685482]
["bitfinex-derivatives","BTCF0:USTF0",1763610370091,0.00319803,92497.0,92496.0,0.05685482]
["bitfinex-derivatives","BTCF0:USTF0",1763610370295,0.001,92497.0,92496.0,0.05685482]
["bitfinex-derivatives","BTCF0:USTF0",1763610370497,0.00319803,92497.0,92496.0,0.05685482]
["bitfinex-derivatives","BTCF0:USTF0",1763610372699,0.001,92497.0,92496.0,0.05685482]
["bitfinex-derivatives","BTCF0:USTF0",1763610373713,0.02242803,92497.0,92496.0,0.05685482]
["bitfinex-derivatives","BTCF0:USTF0",1763610373890,0.00319803,92497.0,92496.0,0.05685482]
["bitfinex-derivatives","BTCF0:USTF0",1763610375090,0.00016215,92506.0,92505.0,0.1508525]
["bitfinex-derivatives","BTCF0:USTF0",1763610375288,0.00016215,92506.0,92505.0,0.15158517]
["bitfinex-derivatives","BTCF0:USTF0",1763610376698,0.00116215,92506.0,92505.0,0.15158517]
["bitfinex-derivatives","BTCF0:USTF0",1763610377004,0.04382018,92506.0,92505.0,0.15158517]
["bitfinex-derivatives","BTCF0:USTF0",1763610377500,0.15302158,92506.0,92505.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763610379193,0.04482018,92506.0,92505.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763610379396,0.02459018,92506.0,92505.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763610379700,0.00436018,92506.0,92505.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763610383913,0.04482018,92506.0,92505.0,0.04338267]
["bitfinex-derivatives","BTCF0:USTF0",1763610384294,0.1082119,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610384495,0.64113471,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610389312,0.64213471,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610389703,0.64313471,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610394914,0.64313471,92497.0,92496.0,0.04555215]
["bitfinex-derivatives","BTCF0:USTF0",1763610395303,0.64313471,92497.0,92496.0,0.04628482]
["bitfinex-derivatives","BTCF0:USTF0",1763610400318,0.64313471,92497.0,92496.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610400818,0.04046,92485.0,92484.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763610401116,0.04265803,92485.0,92484.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763610401909,0.04365803,92485.0,92484.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763610402919,0.02442803,92485.0,92484.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763610403621,0.04465803,92485.0,92484.0,0.05969267]
["bitfinex-derivatives","BTCF0:USTF0",1763610405318,0.04465803,92485.0,92484.0,0.02351267]
["bitfinex-derivatives","BTCF0:USTF0",1763610405518,0.04465803,92485.0,92484.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1763610408612,0.02442803,92485.0,92484.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1763610409219,0.00419803,92485.0,92484.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1763610414226,0.02888836,92485.0,92484.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1763610416429,0.1082098,92499.0,92484.0,0.05959267]
["bitfinex-derivatives","BTCF0:USTF0",1763610416430,0.3608,92508.0,92505.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763610416621,0.3608,92508.0,92505.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763610417533,0.11036345,92506.0,92505.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763610417841,0.15468345,92506.0,92505.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763610418334,0.15468345,92506.0,92505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610418626,0.15468345,92506.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610418627,0.04432,92491.0,92490.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763610418828,0.04432,92491.0,92490.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763610419129,0.1525389,92491.0,92490.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763610419327,0.1525389,92491.0,92490.0,0.15580813]
["bitfinex-derivatives","BTCF0:USTF0",1763610419328,0.04432,92491.0,92490.0,0.15580813]
["bitfinex-derivatives","BTCF0:USTF0",1763610419630,0.02224,92491.0,92490.0,0.15580813]
["bitfinex-derivatives","BTCF0:USTF0",1763610420228,0.02324,92491.0,92490.0,0.15580813]
["bitfinex-derivatives","BTCF0:USTF0",1763610420528,0.02424,92491.0,92490.0,0.15580813]
["bitfinex-derivatives","BTCF0:USTF0",1763610421726,0.04632,92491.0,92490.0,0.15580813]
["bitfinex-derivatives","BTCF0:USTF0",1763610424038,0.04632,92491.0,92490.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763610425123,0.04632,92491.0,92490.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763610427835,0.002,92491.0,92490.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763610428433,0.02660563,92491.0,92490.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763610428937,0.002,92491.0,92490.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763610432632,0.02439,92491.0,92490.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763610432840,0.002,92491.0,92490.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763610433245,0.04556,92491.0,92490.0,0.06078803]
["bitfinex-derivatives","BTCF0:USTF0",1763610435734,0.07015999,92491.0,92490.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763610441245,0.04356,92480.0,92479.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763610441442,0.1517918,92480.0,92479.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763610442539,0.04356,92480.0,92479.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763610443546,0.04456,92480.0,92479.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763610444841,0.001,92480.0,92479.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763610445044,0.001,92480.0,92479.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763610446639,0.3608,92497.0,92496.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1763610446844,0.38540345,92497.0,92496.0,0.16714103]
["bitfinex-derivatives","BTCF0:USTF0",1763610447246,0.40695345,92497.0,92496.0,0.16714103]
["bitfinex-derivatives","BTCF0:USTF0",1763610447439,0.42823345,92497.0,92496.0,0.16714103]
["bitfinex-derivatives","BTCF0:USTF0",1763610447648,0.42923345,92497.0,92496.0,0.16714103]
["bitfinex-derivatives","BTCF0:USTF0",1763610448349,0.002,92497.0,92496.0,0.16714103]
["bitfinex-derivatives","BTCF0:USTF0",1763610448534,0.3608,92505.0,92504.0,0.1512336]
["bitfinex-derivatives","BTCF0:USTF0",1763610448739,0.3608,92505.0,92504.0,0.15343163]
["bitfinex-derivatives","BTCF0:USTF0",1763610448740,0.02461603,92505.0,92504.0,0.15343163]
["bitfinex-derivatives","BTCF0:USTF0",1763610448936,0.00016215,92506.0,92505.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763610449136,0.00016215,92506.0,92505.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763610449339,0.05828048,92527.0,92505.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763610449340,0.40363,92524.0,92523.0,0.1512114]
["bitfinex-derivatives","BTCF0:USTF0",1763610449545,0.40363,92524.0,92523.0,0.15340943]
["bitfinex-derivatives","BTCF0:USTF0",1763610449546,0.38553465,92524.0,92523.0,0.15340943]
["bitfinex-derivatives","BTCF0:USTF0",1763610449754,0.48675,92532.0,92531.0,0.1512021]
["bitfinex-derivatives","BTCF0:USTF0",1763610449944,0.51148711,92532.0,92531.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763610450144,0.53276711,92532.0,92531.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763610451049,0.53274424,92532.0,92531.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763610451237,0.02471424,92532.0,92531.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763610451446,0.00016215,92541.0,92540.0,0.1640716]
["bitfinex-derivatives","BTCF0:USTF0",1763610451653,0.00016215,92541.0,92540.0,0.16626963]
["bitfinex-derivatives","BTCF0:USTF0",1763610452748,0.0452,92523.0,92522.0,0.04463215]
["bitfinex-derivatives","BTCF0:USTF0",1763610452951,0.0452,92523.0,92522.0,0.04683018]
["bitfinex-derivatives","BTCF0:USTF0",1763610453746,0.3608,92525.0,92524.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763610454043,0.406,92525.0,92524.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763610454244,0.5141791,92525.0,92524.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763610454859,0.38308,92525.0,92524.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763610455250,0.3608,92525.0,92524.0,0.04666803]
["bitfinex-derivatives","BTCF0:USTF0",1763610455957,0.04536215,92541.0,92540.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763610456142,0.01295,92560.0,92557.0,0.1081417]
["bitfinex-derivatives","BTCF0:USTF0",1763610456346,0.01295,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610456554,0.05815,92560.0,92559.0,0.46747803]
["bitfinex-derivatives","BTCF0:USTF0",1763610457158,0.05815,92560.0,92559.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610457652,0.01295,92560.0,92559.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763610457853,0.00027008,92566.0,92565.0,0.1081324]
["bitfinex-derivatives","BTCF0:USTF0",1763610458050,0.00027008,92566.0,92565.0,0.11033043]
["bitfinex-derivatives","BTCF0:USTF0",1763610458856,0.00016206,92569.0,92565.0,0.11033043]
["bitfinex-derivatives","BTCF0:USTF0",1763610459154,0.00016206,92569.0,92567.0,0.46893]
["bitfinex-derivatives","BTCF0:USTF0",1763610459359,0.00016206,92569.0,92567.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1763610460350,0.002,92568.0,92567.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1763610461056,0.0472,92568.0,92567.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1763610461661,0.02228,92568.0,92567.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1763610462355,0.02428,92568.0,92567.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1763610463460,0.0472,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610463655,0.02428,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610464760,0.03723,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610465150,0.06015,92568.0,92567.0,0.46743803]
["bitfinex-derivatives","BTCF0:USTF0",1763610466057,0.01495,92568.0,92567.0,0.46743803]
["bitfinex-derivatives","BTCF0:USTF0",1763610467457,0.06015,92568.0,92567.0,0.46743803]
["bitfinex-derivatives","BTCF0:USTF0",1763610467958,0.06015,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610468357,0.06015,92568.0,92567.0,0.46739803]
["bitfinex-derivatives","BTCF0:USTF0",1763610470662,0.06015,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610473159,0.03723,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610473359,0.01495,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610474953,0.002,92568.0,92567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610475355,0.01295,92576.0,92575.0,0.1081207]
["bitfinex-derivatives","BTCF0:USTF0",1763610475553,0.01295,92576.0,92575.0,0.57551873]
["bitfinex-derivatives","BTCF0:USTF0",1763610475754,0.03523,92576.0,92575.0,0.57551873]
["bitfinex-derivatives","BTCF0:USTF0",1763610476357,0.05815,92576.0,92575.0,0.57551873]
["bitfinex-derivatives","BTCF0:USTF0",1763610477160,0.05815,92576.0,92575.0,0.57851873]
["bitfinex-derivatives","BTCF0:USTF0",1763610477364,0.05815,92576.0,92575.0,0.58051873]
["bitfinex-derivatives","BTCF0:USTF0",1763610478359,0.01295,92576.0,92575.0,0.58051873]
["bitfinex-derivatives","BTCF0:USTF0",1763610478559,0.03523,92584.0,92583.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1763610478766,0.05986359,92584.0,92583.0,0.47110943]
["bitfinex-derivatives","BTCF0:USTF0",1763610479155,0.08278359,92584.0,92583.0,0.47110943]
["bitfinex-derivatives","BTCF0:USTF0",1763610479357,0.03758359,92584.0,92583.0,0.47110943]
["bitfinex-derivatives","BTCF0:USTF0",1763610479560,0.03758359,92584.0,92583.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610479865,0.08278359,92584.0,92583.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610480367,0.08278359,92584.0,92583.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763610480560,0.08278359,92584.0,92583.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763610481465,0.08278359,92584.0,92583.0,0.47135803]
["bitfinex-derivatives","BTCF0:USTF0",1763610482858,0.08278359,92584.0,92583.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763610484468,0.12155153,92584.0,92583.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763610485070,0.08278359,92584.0,92583.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763610485262,0.14106407,92584.0,92583.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763610485769,0.08278359,92584.0,92583.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763610487463,0.08278359,92584.0,92583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763610487664,0.15987247,92584.0,92583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763610487872,0.08278359,92584.0,92583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763610488370,0.13571888,92584.0,92583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763610488567,0.16035247,92584.0,92583.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1763610490368,0.16035247,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763610490671,0.1530595,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610490862,0.17769309,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610491062,0.17769309,92576.0,92575.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610492671,0.17769309,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610494172,0.06957359,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610494364,0.17769319,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610495676,0.23586876,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610495876,0.17769319,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610499578,0.23585239,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610499791,0.17769319,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610500279,0.23585331,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610502273,0.17769319,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610503876,0.06957359,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610504078,0.02463359,92576.0,92575.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610504280,0.02469556,92578.0,92576.0,0.1081196]
["bitfinex-derivatives","BTCF0:USTF0",1763610504474,0.03878245,92584.0,92583.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1763610504674,0.02469619,92584.0,92583.0,0.47110943]
["bitfinex-derivatives","BTCF0:USTF0",1763610505174,0.09256062,92600.0,92583.0,0.47110943]
["bitfinex-derivatives","BTCF0:USTF0",1763610505175,0.03878245,92598.0,92595.0,0.1080974]
["bitfinex-derivatives","BTCF0:USTF0",1763610505376,0.03878245,92602.0,92595.0,0.47109543]
["bitfinex-derivatives","BTCF0:USTF0",1763610505571,0.05816012,92607.0,92601.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1763610505572,0.03878245,92607.0,92601.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1763610505884,0.01274,92610.0,92603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610507383,0.01274,92610.0,92604.0,0.1080869]
["bitfinex-derivatives","BTCF0:USTF0",1763610507583,0.01274,92610.0,92606.0,0.1080846]
["bitfinex-derivatives","BTCF0:USTF0",1763610507884,0.01274,92610.0,92609.0,0.11027913]
["bitfinex-derivatives","BTCF0:USTF0",1763610508083,0.00016206,92613.0,92609.0,0.11027913]
["bitfinex-derivatives","BTCF0:USTF0",1763610509081,0.001,92610.0,92609.0,0.11027913]
["bitfinex-derivatives","BTCF0:USTF0",1763610509791,0.05832,92610.0,92609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610510084,0.05832,92610.0,92609.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763610510585,0.03609,92610.0,92609.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763610510776,0.03509,92610.0,92609.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763610510982,0.01595,92610.0,92609.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763610511281,0.003,92610.0,92609.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763610511483,0.00016206,92613.0,92610.0,0.1080799]
["bitfinex-derivatives","BTCF0:USTF0",1763610511676,0.05711,92624.0,92623.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1763610511876,0.05711,92624.0,92623.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610514277,0.05711,92624.0,92623.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763610514473,0.05711,92624.0,92623.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763610516685,0.05711,92624.0,92623.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763610518380,0.08153267,92624.0,92623.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763610523578,0.08153267,92624.0,92623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763610523775,0.1524605,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610523979,0.17688317,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610524887,0.17688317,92618.0,92617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763610525089,0.17688317,92618.0,92617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763610525388,0.17688317,92618.0,92617.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610526089,0.06881267,92618.0,92617.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763610528984,0.04439,92615.0,92614.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763610529189,0.06881267,92615.0,92614.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763610529580,0.06881267,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610529782,0.152485,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610530086,0.05775,92603.0,92602.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1763610530292,0.08222234,92603.0,92602.0,0.11028723]
["bitfinex-derivatives","BTCF0:USTF0",1763610530682,0.08222234,92603.0,92602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610531593,0.08522234,92603.0,92602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610532093,0.06253234,92603.0,92602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610532291,0.003,92603.0,92602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610532487,0.005,92603.0,92602.0,0.50647803]
["bitfinex-derivatives","BTCF0:USTF0",1763610533090,0.00016197,92612.0,92602.0,0.50647803]
["bitfinex-derivatives","BTCF0:USTF0",1763610533396,0.00016197,92612.0,92611.0,0.4688787]
["bitfinex-derivatives","BTCF0:USTF0",1763610533598,0.00016197,92612.0,92611.0,0.47107673]
["bitfinex-derivatives","BTCF0:USTF0",1763610533792,0.02468141,92612.0,92611.0,0.47107673]
["bitfinex-derivatives","BTCF0:USTF0",1763610534997,0.04638141,92612.0,92611.0,0.47107673]
["bitfinex-derivatives","BTCF0:USTF0",1763610535496,0.07107141,92612.0,92611.0,0.47107673]
["bitfinex-derivatives","BTCF0:USTF0",1763610535696,0.07407141,92612.0,92611.0,0.47107673]
["bitfinex-derivatives","BTCF0:USTF0",1763610538295,0.07407141,92612.0,92611.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763610539605,0.1524815,92600.0,92595.0,0.1080967]
["bitfinex-derivatives","BTCF0:USTF0",1763610539893,0.17700094,92600.0,92599.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1763610540290,0.02451944,92600.0,92599.0,0.40793803]
["bitfinex-derivatives","BTCF0:USTF0",1763610540486,0.108091,92601.0,92600.0,0.1645215]
["bitfinex-derivatives","BTCF0:USTF0",1763610540692,0.17715904,92601.0,92600.0,0.04713803]
["bitfinex-derivatives","BTCF0:USTF0",1763610540894,0.17715904,92601.0,92600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610541100,0.04439,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610541399,0.04439,92580.0,92552.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763610541400,0.1525201,92567.0,92566.0,0.02236008]
["bitfinex-derivatives","BTCF0:USTF0",1763610541600,0.17939617,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610542592,0.17939617,92567.0,92566.0,0.04794275]
["bitfinex-derivatives","BTCF0:USTF0",1763610543188,0.18139617,92567.0,92566.0,0.04794275]
["bitfinex-derivatives","BTCF0:USTF0",1763610543392,0.05257607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610543699,0.02887607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610543898,0.03087607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610544100,0.05301607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610544300,0.05101607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610544493,0.05301607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610544687,0.07483607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610544891,0.03087607,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610545201,0.004,92567.0,92566.0,0.04594275]
["bitfinex-derivatives","BTCF0:USTF0",1763610545402,0.00016197,92576.0,92575.0,0.1536207]
["bitfinex-derivatives","BTCF0:USTF0",1763610545601,0.04632,92576.0,92575.0,0.40703267]
["bitfinex-derivatives","BTCF0:USTF0",1763610546200,0.07125554,92576.0,92575.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763610546703,0.1520901,92567.0,92566.0,0.04577008]
["bitfinex-derivatives","BTCF0:USTF0",1763610546900,0.04615803,92567.0,92566.0,0.04650275]
["bitfinex-derivatives","BTCF0:USTF0",1763610547104,0.00219803,92567.0,92566.0,0.04650275]
["bitfinex-derivatives","BTCF0:USTF0",1763610547497,0.11032813,92567.0,92566.0,0.04650275]
["bitfinex-derivatives","BTCF0:USTF0",1763610547800,0.13246813,92567.0,92566.0,0.04650275]
["bitfinex-derivatives","BTCF0:USTF0",1763610547999,0.15428813,92567.0,92566.0,0.04650275]
["bitfinex-derivatives","BTCF0:USTF0",1763610548302,0.1081406,92558.0,92556.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763610548501,0.11033863,92558.0,92557.0,0.02344197]
["bitfinex-derivatives","BTCF0:USTF0",1763610548798,0.11033863,92558.0,92557.0,0.04566197]
["bitfinex-derivatives","BTCF0:USTF0",1763610549704,0.11233863,92558.0,92557.0,0.04566197]
["bitfinex-derivatives","BTCF0:USTF0",1763610550898,0.11433863,92558.0,92557.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1763610551495,0.1081523,92548.0,92547.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763610551708,0.47115033,92548.0,92547.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763610551895,0.47115033,92548.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610552198,0.1081768,92527.0,92526.0,0.0235502]
["bitfinex-derivatives","BTCF0:USTF0",1763610552399,0.21477483,92527.0,92526.0,0.0457702]
["bitfinex-derivatives","BTCF0:USTF0",1763610553192,0.21487926,92527.0,92526.0,0.0457702]
["bitfinex-derivatives","BTCF0:USTF0",1763610553501,0.21487926,92527.0,92526.0,0.0467702]
["bitfinex-derivatives","BTCF0:USTF0",1763610553698,0.21487926,92527.0,92526.0,0.0012702]
["bitfinex-derivatives","BTCF0:USTF0",1763610553899,0.1081873,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610554099,0.11038533,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610555508,0.11238533,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610555801,0.11438533,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610557208,0.00619803,92518.0,92517.0,0.04566206]
["bitfinex-derivatives","BTCF0:USTF0",1763610557410,0.11063803,92518.0,92517.0,0.04566206]
["bitfinex-derivatives","BTCF0:USTF0",1763610557713,0.11063803,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610559305,0.471526,92518.0,92517.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763610561420,0.367086,92518.0,92517.0,0.02328006]
["bitfinex-derivatives","BTCF0:USTF0",1763610561720,0.471526,92518.0,92517.0,0.02328006]
["bitfinex-derivatives","BTCF0:USTF0",1763610561924,0.367086,92518.0,92517.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1763610562224,0.471526,92518.0,92517.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1763610563123,0.471566,92518.0,92517.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1763610563322,0.110766,92518.0,92517.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1763610563624,0.110726,92518.0,92517.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1763610564026,0.006286,92518.0,92517.0,0.04550006]
["bitfinex-derivatives","BTCF0:USTF0",1763610566427,0.006286,92518.0,92517.0,0.40630006]
["bitfinex-derivatives","BTCF0:USTF0",1763610569126,0.03141275,92518.0,92517.0,0.40630006]
["bitfinex-derivatives","BTCF0:USTF0",1763610570527,0.03141275,92518.0,92517.0,0.38408006]
["bitfinex-derivatives","BTCF0:USTF0",1763610570833,0.03141275,92518.0,92517.0,0.40612006]
["bitfinex-derivatives","BTCF0:USTF0",1763610571528,0.13960015,92518.0,92517.0,0.40612006]
["bitfinex-derivatives","BTCF0:USTF0",1763610572520,0.13585275,92518.0,92517.0,0.40612006]
["bitfinex-derivatives","BTCF0:USTF0",1763610574425,0.03875555,92527.0,92517.0,0.40612006]
["bitfinex-derivatives","BTCF0:USTF0",1763610574426,0.03875555,92527.0,92525.0,0.1534192]
["bitfinex-derivatives","BTCF0:USTF0",1763610574729,0.03875555,92527.0,92520.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763610574730,0.18991385,92535.0,92534.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610575022,0.29655188,92535.0,92534.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610575227,0.25779633,92535.0,92534.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610576022,0.12772803,92535.0,92534.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610576426,0.04518803,92535.0,92534.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610576631,0.14962803,92535.0,92534.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610576933,0.18828052,92535.0,92534.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610577222,0.14962803,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610577820,0.04518803,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610578026,0.14962803,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610579532,0.20776136,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610580226,0.14962803,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610581731,0.12772803,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610582034,0.25779553,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610582234,0.15335553,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610582435,0.25779553,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610584236,0.25779553,92535.0,92534.0,0.1584087]
["bitfinex-derivatives","BTCF0:USTF0",1763610585036,0.25779553,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610585338,0.25779553,92535.0,92534.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1763610586036,0.25779553,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610586437,0.64375833,92535.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610586940,0.64375833,92535.0,92534.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1763610587636,0.64375833,92535.0,92534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610588133,0.64375833,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610588335,0.53931833,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610588535,0.64371833,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610588735,0.53931833,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610588930,0.64375833,92535.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610593140,0.11580483,92550.0,92534.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610593141,0.05817268,92546.0,92543.0,0.1533981]
["bitfinex-derivatives","BTCF0:USTF0",1763610593336,0.05817268,92552.0,92550.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610593552,0.06037071,92552.0,92551.0,0.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1763610593743,0.00219803,92552.0,92551.0,0.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1763610593941,0.02328803,92552.0,92551.0,0.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1763610595040,0.04624803,92552.0,92551.0,0.1533888]
["bitfinex-derivatives","BTCF0:USTF0",1763610595349,0.15439563,92552.0,92551.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763610595845,0.15439563,92552.0,92551.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610596150,0.15439563,92552.0,92551.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610596541,0.04624803,92552.0,92551.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610596741,0.04624803,92552.0,92551.0,0.1583888]
["bitfinex-derivatives","BTCF0:USTF0",1763610598241,0.00219803,92552.0,92551.0,0.1583888]
["bitfinex-derivatives","BTCF0:USTF0",1763610600745,0.00016206,92561.0,92560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763610601058,0.10676009,92561.0,92560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1763610601248,0.15081009,92561.0,92560.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763610602149,0.15081009,92561.0,92560.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1763610602350,0.15081009,92561.0,92560.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763610603948,0.15081009,92561.0,92560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610604253,0.16176009,92561.0,92560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610605245,0.18640194,92561.0,92560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610607055,0.17545194,92561.0,92560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610608250,0.07105194,92561.0,92560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610608568,0.07112194,92561.0,92560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610610457,0.04862194,92561.0,92560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610610654,0.02700194,92561.0,92560.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610611759,0.02700194,92561.0,92560.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1763610616664,0.43192194,92561.0,92560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610617064,0.43192194,92561.0,92560.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1763610617558,0.44303194,92561.0,92560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610619268,0.50120462,92561.0,92560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610620481,0.04412,92548.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610620658,0.07095988,92548.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610621973,0.07395988,92548.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610622173,0.18211218,92548.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610623375,0.02983988,92548.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610623580,0.02764185,92548.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610623778,1.85e-06,92548.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610624074,0.05814908,92558.0,92547.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1763610624075,0.03881498,92554.0,92553.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763610624978,0.03881498,92555.0,92554.0,0.1614153]
["bitfinex-derivatives","BTCF0:USTF0",1763610625580,0.06263301,92555.0,92554.0,0.1614153]
["bitfinex-derivatives","BTCF0:USTF0",1763610625767,0.04631803,92555.0,92554.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763610626271,0.04631803,92555.0,92554.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763610626677,0.04631803,92555.0,92554.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763610628079,0.04631803,92555.0,92554.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610630972,0.04631803,92555.0,92554.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763610631172,0.04631803,92555.0,92554.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763610631377,0.04631803,92555.0,92554.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610631978,0.04631803,92555.0,92554.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763610632177,0.04631803,92555.0,92554.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610634481,0.04631803,92555.0,92554.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763610634682,0.04631803,92555.0,92554.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610635773,0.07082705,92555.0,92554.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1763610637282,0.07082705,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610637785,0.21401462,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610638280,0.21401462,92555.0,92554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763610638486,0.21401462,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610638681,0.21401462,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610638878,0.21401462,92555.0,92554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610639078,0.04515,92543.0,92542.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610639275,0.18001515,92543.0,92542.0,0.02133206]
["bitfinex-derivatives","BTCF0:USTF0",1763610639687,0.18001515,92543.0,92542.0,0.04245206]
["bitfinex-derivatives","BTCF0:USTF0",1763610640781,0.18201515,92543.0,92542.0,0.04245206]
["bitfinex-derivatives","BTCF0:USTF0",1763610641187,0.18401515,92543.0,92542.0,0.04245206]
["bitfinex-derivatives","BTCF0:USTF0",1763610641381,0.18201515,92543.0,92542.0,0.04245206]
["bitfinex-derivatives","BTCF0:USTF0",1763610641582,0.18401515,92543.0,92542.0,0.04245206]
["bitfinex-derivatives","BTCF0:USTF0",1763610641984,0.07585705,92543.0,92542.0,0.15061136]
["bitfinex-derivatives","BTCF0:USTF0",1763610642285,0.05271705,92543.0,92542.0,0.15061136]
["bitfinex-derivatives","BTCF0:USTF0",1763610643080,0.07585705,92543.0,92542.0,0.15061136]
["bitfinex-derivatives","BTCF0:USTF0",1763610643281,0.18401515,92543.0,92542.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610643685,0.1533198,92533.0,92532.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763610643992,0.18002685,92533.0,92532.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763610644888,0.18302685,92533.0,92532.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763610646592,0.18402685,92533.0,92532.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763610647592,0.07385705,92533.0,92532.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1763610647784,0.07585705,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610648594,0.07385705,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610648790,0.07585705,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610649189,0.02850902,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610649380,0.004,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610649584,0.00619803,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610650293,0.00419803,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610650494,0.00619803,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610650894,0.004,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610651087,0.002,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610651286,0.003,92533.0,92532.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1763610651992,0.1081679,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610652590,0.1301779,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610652986,0.13237593,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610653186,0.15551593,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610654195,0.15751593,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610654691,0.15951593,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610655398,0.004,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610656494,0.002,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610656690,0.004,92535.0,92534.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1763610657292,0.00016206,92542.0,92541.0,0.1504505]
["bitfinex-derivatives","BTCF0:USTF0",1763610657498,0.5140974,92553.0,92552.0,0.1504376]
["bitfinex-derivatives","BTCF0:USTF0",1763610657692,0.53859278,92553.0,92552.0,0.1504376]
["bitfinex-derivatives","BTCF0:USTF0",1763610657998,0.4326434,92553.0,92552.0,0.1504376]
["bitfinex-derivatives","BTCF0:USTF0",1763610659089,0.0718434,92553.0,92552.0,0.1504376]
["bitfinex-derivatives","BTCF0:USTF0",1763610661105,0.02449537,92553.0,92552.0,0.1504376]
["bitfinex-derivatives","BTCF0:USTF0",1763610662692,0.00016206,92562.0,92561.0,0.1520671]
["bitfinex-derivatives","BTCF0:USTF0",1763610662884,0.04326206,92562.0,92561.0,0.1520671]
["bitfinex-derivatives","BTCF0:USTF0",1763610663891,0.04546009,92562.0,92561.0,0.1540671]
["bitfinex-derivatives","BTCF0:USTF0",1763610664090,0.04546009,92562.0,92561.0,0.1560671]
["bitfinex-derivatives","BTCF0:USTF0",1763610665193,0.02423009,92562.0,92561.0,0.1560671]
["bitfinex-derivatives","BTCF0:USTF0",1763610665594,0.15359599,92562.0,92561.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1763610665797,0.16659599,92562.0,92561.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763610665994,0.16659599,92562.0,92561.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763610666196,0.15359599,92562.0,92561.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763610667797,0.16659599,92562.0,92561.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1763610668100,0.16659599,92562.0,92561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763610670499,0.52739599,92562.0,92561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763610670700,0.1608669,92544.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610670899,0.16306493,92544.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610672693,0.16706493,92544.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610672901,0.16706493,92544.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610673198,0.16506493,92544.0,92534.0,0.1081684]
["bitfinex-derivatives","BTCF0:USTF0",1763610673402,0.16306493,92544.0,92543.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763610674101,0.16306493,92544.0,92543.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610674305,0.16306493,92544.0,92543.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763610674695,0.18720965,92544.0,92543.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763610677805,0.22602442,92544.0,92543.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763610678606,0.18720965,92544.0,92543.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763610678999,0.18720965,92544.0,92543.0,0.11032016]
["bitfinex-derivatives","BTCF0:USTF0",1763610679000,0.07905275,92544.0,92543.0,0.11032016]
["bitfinex-derivatives","BTCF0:USTF0",1763610679200,0.18341275,92544.0,92543.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763610680593,0.17380275,92544.0,92543.0,0.04605206]
["bitfinex-derivatives","BTCF0:USTF0",1763610680908,0.02634275,92544.0,92543.0,0.04605206]
["bitfinex-derivatives","BTCF0:USTF0",1763610681105,0.10436,92552.0,92551.0,0.1520388]
["bitfinex-derivatives","BTCF0:USTF0",1763610681296,0.10436,92552.0,92551.0,0.5128388]
["bitfinex-derivatives","BTCF0:USTF0",1763610681497,0.04326206,92562.0,92561.0,0.1520271]
["bitfinex-derivatives","BTCF0:USTF0",1763610681699,0.06960917,92562.0,92561.0,0.1652071]
["bitfinex-derivatives","BTCF0:USTF0",1763610683301,0.04746009,92562.0,92561.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763610683496,0.07159664,92562.0,92561.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763610683909,0.1081394,92559.0,92555.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763610684206,0.04529803,92556.0,92555.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1763610685101,0.15344093,92556.0,92555.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763610685697,0.04529803,92556.0,92555.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1763610686403,0.04729803,92556.0,92555.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1763610686799,0.04529803,92556.0,92555.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1763610687004,0.04729803,92556.0,92555.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1763610687700,0.04829803,92556.0,92555.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1763610690703,0.003,92556.0,92555.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1763610690909,0.00016206,92562.0,92561.0,0.1543871]
["bitfinex-derivatives","BTCF0:USTF0",1763610691114,0.00016206,92562.0,92561.0,0.5151871]
["bitfinex-derivatives","BTCF0:USTF0",1763610691705,0.00016206,92562.0,92561.0,0.5288371]
["bitfinex-derivatives","BTCF0:USTF0",1763610692011,0.00027008,92566.0,92565.0,0.1524124]
["bitfinex-derivatives","BTCF0:USTF0",1763610692598,0.02221008,92566.0,92565.0,0.1524124]
["bitfinex-derivatives","BTCF0:USTF0",1763610692906,0.04451008,92566.0,92565.0,0.1524124]
["bitfinex-derivatives","BTCF0:USTF0",1763610693106,0.04751008,92566.0,92565.0,0.1524124]
["bitfinex-derivatives","BTCF0:USTF0",1763610693811,0.04851008,92566.0,92565.0,0.1524124]
["bitfinex-derivatives","BTCF0:USTF0",1763610694406,0.05070811,92566.0,92565.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763610695813,0.1654959,92562.0,92561.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763610696017,0.16769393,92562.0,92561.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763610696314,0.16769393,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610696509,0.19166707,92562.0,92561.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1763610696905,0.19266707,92562.0,92561.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763610697423,0.19466707,92562.0,92561.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763610700311,0.1523864,92553.0,92552.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763610700510,0.15458443,92553.0,92552.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763610701308,0.15458443,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610701509,0.152397,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610701720,0.15459503,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610702216,0.16771503,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610702917,0.16871503,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610703121,0.15659503,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610704015,0.04843803,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610704811,0.04943803,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610707615,0.06255803,92544.0,92543.0,0.02199206]
["bitfinex-derivatives","BTCF0:USTF0",1763610707814,0.06255803,92544.0,92543.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610708120,0.08656284,92544.0,92543.0,0.02199206]
["bitfinex-derivatives","BTCF0:USTF0",1763610708320,0.08656284,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610708722,0.07344284,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610710015,0.08656284,92544.0,92543.0,0.04331206]
["bitfinex-derivatives","BTCF0:USTF0",1763610710710,0.08656284,92544.0,92543.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610711321,0.04424,92529.0,92528.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763610711624,0.04643803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610712524,0.04843803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610713115,0.04743803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610713321,0.04843803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610714023,0.04943803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610714223,0.02713803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610715321,0.04943803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610716822,0.00519803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610717021,0.02713803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610719125,0.00519803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610719522,0.04943803,92529.0,92528.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763610722918,0.10571118,92550.0,92528.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1763610723118,0.5152135,92547.0,92546.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610723323,0.54139308,92547.0,92546.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610724527,0.54339308,92547.0,92546.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610725022,0.54339308,92547.0,92546.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763610725227,0.1544228,92539.0,92538.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610725425,0.15662083,92539.0,92538.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610726029,0.15662083,92539.0,92523.0,0.05835431]
["bitfinex-derivatives","BTCF0:USTF0",1763610726030,0.1544333,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610726329,0.15663133,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610727234,0.04945803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610727734,0.04845803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610727926,0.05045803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610728232,0.05145803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610729228,0.00519803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610729825,0.00319803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610730031,0.00519803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610731532,0.003,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610732923,0.02628,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610733126,0.15963133,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610733427,0.05145803,92530.0,92529.0,0.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1763610734127,0.05145803,92530.0,92529.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610734340,0.07547332,92530.0,92529.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610736036,0.04626,92527.0,92526.0,0.1517078]
["bitfinex-derivatives","BTCF0:USTF0",1763610736228,0.07247332,92527.0,92526.0,0.1517078]
["bitfinex-derivatives","BTCF0:USTF0",1763610736429,0.07247332,92527.0,92526.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610737031,0.07247697,92527.0,92526.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610737234,0.07447697,92527.0,92526.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610738140,0.07347697,92527.0,92526.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763610739133,0.07247697,92527.0,92526.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763610739935,0.07247697,92527.0,92526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763610742431,0.05546,92520.0,92519.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610742635,0.18986197,92520.0,92519.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610743539,0.19086197,92520.0,92519.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610743934,0.1544555,92511.0,92510.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763610744134,0.15665353,92511.0,92510.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610745042,0.15665353,92511.0,92510.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763610745043,0.26097353,92511.0,92510.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763610745236,0.26097353,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610745748,0.26097353,92511.0,92510.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610745749,0.15277803,92511.0,92510.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610745938,0.15377803,92511.0,92510.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610746131,0.15477803,92511.0,92510.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1763610746336,0.15477803,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610746937,0.15477803,92511.0,92510.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763610747947,0.15477803,92511.0,92510.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763610748141,0.15477803,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610748447,0.05759,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610748652,0.05978803,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610748946,0.04630803,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610749841,0.04730803,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610750042,0.04830803,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610750240,0.06178803,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610750641,0.06178803,92502.0,92501.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610751047,0.06178803,92502.0,92501.0,0.02341206]
["bitfinex-derivatives","BTCF0:USTF0",1763610751349,0.06178803,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610752139,0.16610803,92502.0,92501.0,0.04616206]
["bitfinex-derivatives","BTCF0:USTF0",1763610753545,0.16610803,92502.0,92501.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610755051,4e-08,92541.0,92540.0,0.1081616]
["bitfinex-derivatives","BTCF0:USTF0",1763610755247,4e-08,92541.0,92536.0,0.1081663]
["bitfinex-derivatives","BTCF0:USTF0",1763610755248,0.04445,92534.0,92533.0,0.1081697]
["bitfinex-derivatives","BTCF0:USTF0",1763610755553,0.04445,92534.0,92520.0,0.09259118]
["bitfinex-derivatives","BTCF0:USTF0",1763610755554,0.04445,92522.0,92520.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763610755847,0.04445,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610756038,0.02194,92513.0,92512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763610756244,0.01362,92526.0,92512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763610756245,0.00016215,92522.0,92519.0,0.1081862]
["bitfinex-derivatives","BTCF0:USTF0",1763610756445,0.00016215,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610756644,0.00116215,92522.0,92521.0,0.39960339]
["bitfinex-derivatives","BTCF0:USTF0",1763610756948,5e-08,92522.0,92521.0,0.39960339]
["bitfinex-derivatives","BTCF0:USTF0",1763610757148,0.01362,92526.0,92522.0,0.1081827]
["bitfinex-derivatives","BTCF0:USTF0",1763610757354,0.01362,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610757556,0.01362,92552.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610757754,0.06496,92545.0,92531.0,0.4689721]
["bitfinex-derivatives","BTCF0:USTF0",1763610758053,0.00016215,92541.0,92531.0,0.4689721]
["bitfinex-derivatives","BTCF0:USTF0",1763610758854,0.01462,92532.0,92531.0,0.4689721]
["bitfinex-derivatives","BTCF0:USTF0",1763610759049,0.001,92532.0,92531.0,0.4689721]
["bitfinex-derivatives","BTCF0:USTF0",1763610759243,0.03556,92538.0,92537.0,0.1081651]
["bitfinex-derivatives","BTCF0:USTF0",1763610759553,0.06026803,92538.0,92537.0,0.4689651]
["bitfinex-derivatives","BTCF0:USTF0",1763610761256,0.06326803,92538.0,92537.0,0.4689651]
["bitfinex-derivatives","BTCF0:USTF0",1763610761652,0.06326803,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610764152,0.06107,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610764350,0.03856,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610765656,0.03656,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610765846,0.03756,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610768258,0.01562,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610768461,0.00016215,92541.0,92538.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1763610768947,0.04445,92539.0,92538.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1763610769145,0.04664803,92539.0,92538.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1763610771059,0.04764803,92539.0,92538.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1763610775456,0.04764803,92539.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610775663,0.04445,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610775862,0.04664803,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610777063,0.04764803,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610782966,0.04764803,92538.0,92537.0,0.26259177]
["bitfinex-derivatives","BTCF0:USTF0",1763610783163,0.04764803,92538.0,92524.0,0.02906511]
["bitfinex-derivatives","BTCF0:USTF0",1763610783164,0.04374,92525.0,92524.0,0.02906511]
["bitfinex-derivatives","BTCF0:USTF0",1763610783465,0.04374,92523.0,92522.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610783667,0.04593803,92523.0,92522.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610784368,0.04593803,92523.0,92522.0,0.02180215]
["bitfinex-derivatives","BTCF0:USTF0",1763610785468,0.04793803,92523.0,92522.0,0.02180215]
["bitfinex-derivatives","BTCF0:USTF0",1763610786269,0.04793803,92523.0,92522.0,0.04464215]
["bitfinex-derivatives","BTCF0:USTF0",1763610788370,0.04793803,92523.0,92522.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610795363,0.04374,92506.0,92505.0,0.07361217]
["bitfinex-derivatives","BTCF0:USTF0",1763610795565,0.04593803,92506.0,92505.0,0.07361217]
["bitfinex-derivatives","BTCF0:USTF0",1763610796364,0.04593803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610796570,0.04693803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610797267,0.04693803,92506.0,92505.0,0.07361217]
["bitfinex-derivatives","BTCF0:USTF0",1763610797463,0.04693803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610797660,0.04793803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610798275,0.04793803,92506.0,92505.0,0.07361217]
["bitfinex-derivatives","BTCF0:USTF0",1763610798579,0.00419803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610799476,0.00419803,92506.0,92505.0,0.07357325]
["bitfinex-derivatives","BTCF0:USTF0",1763610800181,0.00419803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610805689,0.04793803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610807392,0.04793803,92506.0,92505.0,0.08326998]
["bitfinex-derivatives","BTCF0:USTF0",1763610807787,0.04793803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610808188,0.04793803,92506.0,92505.0,0.08326998]
["bitfinex-derivatives","BTCF0:USTF0",1763610808387,0.04793803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610808693,0.04793803,92506.0,92505.0,0.10283431]
["bitfinex-derivatives","BTCF0:USTF0",1763610809188,0.04793803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610809884,0.15613943,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610811084,0.04793803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610811891,0.00419803,92506.0,92505.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763610813789,0.00016215,92515.0,92514.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1763610813988,0.04518,92528.0,92527.0,0.1081756]
["bitfinex-derivatives","BTCF0:USTF0",1763610814189,0.04737803,92528.0,92527.0,0.1526956]
["bitfinex-derivatives","BTCF0:USTF0",1763610814591,0.02457803,92528.0,92527.0,0.1526956]
["bitfinex-derivatives","BTCF0:USTF0",1763610815097,0.00219803,92528.0,92527.0,0.1526956]
["bitfinex-derivatives","BTCF0:USTF0",1763610815693,0.04534215,92537.0,92536.0,0.1526863]
["bitfinex-derivatives","BTCF0:USTF0",1763610815899,0.04754018,92537.0,92536.0,0.1526863]
["bitfinex-derivatives","BTCF0:USTF0",1763610816091,0.04754018,92537.0,92536.0,0.19160319]
["bitfinex-derivatives","BTCF0:USTF0",1763610816398,0.04754018,92537.0,92536.0,0.19157642]
["bitfinex-derivatives","BTCF0:USTF0",1763610816800,0.04754018,92537.0,92536.0,0.1526863]
["bitfinex-derivatives","BTCF0:USTF0",1763610816801,0.00016215,92537.0,92536.0,0.1526863]
["bitfinex-derivatives","BTCF0:USTF0",1763610817299,0.00116215,92537.0,92536.0,0.1526863]
["bitfinex-derivatives","BTCF0:USTF0",1763610818295,0.00016215,92537.0,92536.0,0.1526863]
["bitfinex-derivatives","BTCF0:USTF0",1763610818500,0.00116215,92537.0,92536.0,0.1526863]
["bitfinex-derivatives","BTCF0:USTF0",1763610822291,0.00116215,92537.0,92536.0,0.1817914]
["bitfinex-derivatives","BTCF0:USTF0",1763610822695,0.00016215,92537.0,92536.0,0.1817914]
["bitfinex-derivatives","BTCF0:USTF0",1763610822897,0.00116215,92537.0,92536.0,0.1817914]
["bitfinex-derivatives","BTCF0:USTF0",1763610823102,0.02354215,92537.0,92536.0,0.1817914]
["bitfinex-derivatives","BTCF0:USTF0",1763610824406,0.02354215,92537.0,92536.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763610826209,0.00116215,92537.0,92536.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763610826412,0.04518,92551.0,92550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763610826599,0.04737803,92551.0,92550.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763610826803,0.02457803,92551.0,92550.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763610827308,0.00219803,92551.0,92550.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1763610827608,0.00219803,92551.0,92550.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763610828003,0.001,92551.0,92550.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1763610828209,0.04534215,92560.0,92559.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763610828508,0.04754018,92560.0,92559.0,0.1526594]
["bitfinex-derivatives","BTCF0:USTF0",1763610829706,0.00236018,92560.0,92559.0,0.1526594]
["bitfinex-derivatives","BTCF0:USTF0",1763610829906,0.00016215,92560.0,92559.0,0.1526594]
["bitfinex-derivatives","BTCF0:USTF0",1763610830099,0.00016215,92560.0,92559.0,0.1556594]
["bitfinex-derivatives","BTCF0:USTF0",1763610830501,0.04534215,92560.0,92559.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763610830701,0.04534215,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610833498,0.04754018,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610837702,0.04754018,92560.0,92559.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763610837911,0.04754018,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610838209,0.00236018,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610838808,0.00016215,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610839214,0.00016215,92560.0,92559.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1763610839413,0.00016215,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610841120,0.02254215,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610841418,0.04754018,92560.0,92559.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1763610850318,0.04754018,92560.0,92544.0,0.04956902]
["bitfinex-derivatives","BTCF0:USTF0",1763610850319,0.04374,92542.0,92541.0,0.18258358]
["bitfinex-derivatives","BTCF0:USTF0",1763610850523,0.00219803,92542.0,92541.0,0.15349255]
["bitfinex-derivatives","BTCF0:USTF0",1763610851528,0.00419803,92542.0,92541.0,0.15349255]
["bitfinex-derivatives","BTCF0:USTF0",1763610852225,0.00319803,92542.0,92541.0,0.15349255]
["bitfinex-derivatives","BTCF0:USTF0",1763610852432,0.00419803,92542.0,92541.0,0.15349255]
["bitfinex-derivatives","BTCF0:USTF0",1763610853021,0.00319803,92542.0,92541.0,0.15349255]
["bitfinex-derivatives","BTCF0:USTF0",1763610853211,0.00419803,92542.0,92541.0,0.15349255]
["bitfinex-derivatives","BTCF0:USTF0",1763610853416,0.00419803,92542.0,92541.0,0.04533215]
["bitfinex-derivatives","BTCF0:USTF0",1763610853617,0.02656803,92542.0,92541.0,0.04533215]
["bitfinex-derivatives","BTCF0:USTF0",1763610854421,0.04793803,92542.0,92541.0,0.04533215]
["bitfinex-derivatives","BTCF0:USTF0",1763610854724,0.04793803,92542.0,92541.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610855229,0.04693803,92542.0,92541.0,0.02264215]
["bitfinex-derivatives","BTCF0:USTF0",1763610855624,0.04793803,92542.0,92541.0,0.04533215]
["bitfinex-derivatives","BTCF0:USTF0",1763610856122,0.04693803,92542.0,92541.0,0.04833215]
["bitfinex-derivatives","BTCF0:USTF0",1763610856324,0.04693803,92542.0,92541.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1763610856527,0.04693803,92542.0,92541.0,0.04833215]
["bitfinex-derivatives","BTCF0:USTF0",1763610856827,0.04593803,92542.0,92541.0,0.05033215]
["bitfinex-derivatives","BTCF0:USTF0",1763610858120,0.04593803,92542.0,92541.0,0.05133215]
["bitfinex-derivatives","BTCF0:USTF0",1763610859028,0.04593803,92542.0,92541.0,0.04933215]
["bitfinex-derivatives","BTCF0:USTF0",1763610859229,0.04593803,92542.0,92541.0,0.05233215]
["bitfinex-derivatives","BTCF0:USTF0",1763610862432,0.04593803,92542.0,92541.0,0.05133215]
["bitfinex-derivatives","BTCF0:USTF0",1763610863833,0.00219803,92542.0,92541.0,0.05133215]
["bitfinex-derivatives","BTCF0:USTF0",1763610864137,0.40454,92551.0,92550.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763610864336,0.40673803,92551.0,92550.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763610865336,0.40673803,92551.0,92550.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763610865541,0.04593803,92551.0,92550.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1763610866037,0.04593803,92551.0,92550.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1763610866945,0.04593803,92551.0,92550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610868031,0.04593803,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763610868230,0.04593803,92551.0,92550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763610869040,0.1520893,92542.0,92541.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610869340,0.61940733,92542.0,92541.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763610869537,0.1521127,92522.0,92521.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763610869743,0.1521127,92522.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610869744,0.04393,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610869931,0.04612803,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763610870236,0.00219803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610870442,0.02479803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610871441,0.02579803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610871640,0.04712803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610871841,0.02479803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610872040,0.02679803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610873433,0.02579803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610873634,0.02679803,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610874743,0.002,92521.0,92520.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1763610875037,0.00016206,92530.0,92529.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610875445,0.00016206,92530.0,92529.0,0.5140645]
["bitfinex-derivatives","BTCF0:USTF0",1763610876541,0.04788009,92530.0,92529.0,0.5140645]
["bitfinex-derivatives","BTCF0:USTF0",1763610876848,0.04988009,92530.0,92529.0,0.5140645]
["bitfinex-derivatives","BTCF0:USTF0",1763610877746,0.05088009,92530.0,92529.0,0.5140645]
["bitfinex-derivatives","BTCF0:USTF0",1763610878246,0.04552,92525.0,92524.0,0.03884902]
["bitfinex-derivatives","BTCF0:USTF0",1763610878445,0.1537073,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610878635,0.15590533,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610879540,0.04771803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610880340,0.04871803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610881348,0.04771803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610881554,0.04971803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610882844,0.04871803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610883045,0.04971803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610883449,0.04871803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610883646,0.05071803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610894665,0.05071803,92518.0,92517.0,0.1532785]
["bitfinex-derivatives","BTCF0:USTF0",1763610896865,0.05071803,92518.0,92517.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763610898866,0.04552,92512.0,92511.0,0.03901108]
["bitfinex-derivatives","BTCF0:USTF0",1763610899062,0.40851803,92512.0,92511.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610900264,0.40951803,92512.0,92511.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610900868,0.41051803,92512.0,92511.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763610901863,0.04583,92502.0,92501.0,0.08473902]
["bitfinex-derivatives","BTCF0:USTF0",1763610902171,0.04802803,92502.0,92501.0,0.08473902]
["bitfinex-derivatives","BTCF0:USTF0",1763610902867,0.04802803,92502.0,92501.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763610903071,0.04902803,92502.0,92501.0,0.1540972]
["bitfinex-derivatives","BTCF0:USTF0",1763610903566,0.00319803,92502.0,92501.0,0.5148972]
["bitfinex-derivatives","BTCF0:USTF0",1763610903963,0.00419803,92502.0,92501.0,0.5148972]
["bitfinex-derivatives","BTCF0:USTF0",1763610906174,0.00419803,92502.0,92501.0,0.5732304]
["bitfinex-derivatives","BTCF0:USTF0",1763610906376,0.02734803,92502.0,92501.0,0.5732304]
["bitfinex-derivatives","BTCF0:USTF0",1763610906675,0.04989803,92502.0,92501.0,0.5148972]
["bitfinex-derivatives","BTCF0:USTF0",1763610906874,0.04989803,92502.0,92501.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763610910166,0.04989803,92502.0,92501.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763610910478,0.04989803,92502.0,92501.0,0.08478465]
["bitfinex-derivatives","BTCF0:USTF0",1763610917477,0.04989803,92502.0,92501.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763610918080,0.05898,92500.0,92499.0,0.06041465]
["bitfinex-derivatives","BTCF0:USTF0",1763610918284,0.06117803,92500.0,92499.0,0.03889465]
["bitfinex-derivatives","BTCF0:USTF0",1763610918584,0.1539096,92499.0,92498.0,0.03889465]
["bitfinex-derivatives","BTCF0:USTF0",1763610918778,0.15610763,92499.0,92498.0,0.06041465]
["bitfinex-derivatives","BTCF0:USTF0",1763610918980,0.15610763,92499.0,92498.0,0.08364465]
["bitfinex-derivatives","BTCF0:USTF0",1763610920186,0.15710763,92499.0,92498.0,0.08464465]
["bitfinex-derivatives","BTCF0:USTF0",1763610922283,0.15710763,92499.0,92498.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763610923775,0.04889803,92499.0,92498.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763610926592,0.04789803,92499.0,92498.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763610926783,0.04889803,92499.0,92498.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763610928194,0.04889803,92499.0,92498.0,0.1040832]
["bitfinex-derivatives","BTCF0:USTF0",1763610928694,0.04889803,92499.0,92498.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763610929890,0.04889803,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763610930089,0.04889803,92499.0,92498.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763610930493,0.04889803,92499.0,92498.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1763610931693,0.04889803,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763610936397,0.04317,92489.0,92485.0,0.03893719]
["bitfinex-derivatives","BTCF0:USTF0",1763610936585,0.04317,92489.0,92480.0,0.0583332]
["bitfinex-derivatives","BTCF0:USTF0",1763610936586,0.108226,92485.0,92483.0,0.03893719]
["bitfinex-derivatives","BTCF0:USTF0",1763610936791,0.04536803,92484.0,92483.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763610937095,0.04536803,92484.0,92483.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610938091,0.04536803,92484.0,92483.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763610940693,0.04536803,92484.0,92483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763610940892,0.04536803,92484.0,92483.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763610941102,0.04536803,92484.0,92483.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763610942900,0.04536803,92484.0,92483.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1763610943602,0.04536803,92484.0,92477.0,0.03902685]
["bitfinex-derivatives","BTCF0:USTF0",1763610943603,0.1514042,92478.0,92477.0,0.03902685]
["bitfinex-derivatives","BTCF0:USTF0",1763610943800,0.25796223,92478.0,92477.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763610944708,0.25796223,92478.0,92477.0,0.04385966]
["bitfinex-derivatives","BTCF0:USTF0",1763610945308,0.25796223,92478.0,92477.0,0.04585966]
["bitfinex-derivatives","BTCF0:USTF0",1763610945707,0.25796223,92478.0,92477.0,0.04385966]
["bitfinex-derivatives","BTCF0:USTF0",1763610945909,0.25796223,92478.0,92477.0,0.04585966]
["bitfinex-derivatives","BTCF0:USTF0",1763610949914,0.25796223,92478.0,92477.0,0.15409496]
["bitfinex-derivatives","BTCF0:USTF0",1763610950717,0.00219803,92478.0,92477.0,0.15409496]
["bitfinex-derivatives","BTCF0:USTF0",1763610950912,0.04333215,92493.0,92492.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610951225,0.04317,92487.0,92486.0,0.1519938]
["bitfinex-derivatives","BTCF0:USTF0",1763610951425,0.04536803,92487.0,92486.0,0.1519938]
["bitfinex-derivatives","BTCF0:USTF0",1763610951610,0.04536803,92487.0,92486.0,0.1519948]
["bitfinex-derivatives","BTCF0:USTF0",1763610951814,0.04536803,92487.0,92486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610953015,0.00219803,92487.0,92486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610954024,0.02369803,92487.0,92486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610954218,0.04536803,92487.0,92486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610954918,0.04536803,92487.0,92486.0,0.1519948]
["bitfinex-derivatives","BTCF0:USTF0",1763610957127,0.04536803,92487.0,92486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610961532,0.04636803,92487.0,92486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610961715,0.00319803,92487.0,92486.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763610962826,0.00016215,92493.0,92492.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763610963024,0.00016215,92493.0,92492.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1763610963226,0.00016215,92493.0,92492.0,0.51581583]
["bitfinex-derivatives","BTCF0:USTF0",1763610965029,0.00116215,92493.0,92492.0,0.51581583]
["bitfinex-derivatives","BTCF0:USTF0",1763610965232,0.00116215,92493.0,92492.0,0.55471283]
["bitfinex-derivatives","BTCF0:USTF0",1763610965432,0.00116215,92493.0,92492.0,0.5547134]
["bitfinex-derivatives","BTCF0:USTF0",1763610966434,0.02469482,92493.0,92492.0,0.5547134]
["bitfinex-derivatives","BTCF0:USTF0",1763610968733,0.02469482,92493.0,92492.0,0.51581583]
["bitfinex-derivatives","BTCF0:USTF0",1763610968928,0.04648482,92493.0,92492.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1763610969135,0.04648482,92493.0,92492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763610970431,0.04459,92485.0,92484.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1763610970627,0.15354867,92485.0,92484.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763610971634,0.15454867,92485.0,92484.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763610974434,0.52891867,92485.0,92484.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763610974636,0.04459,92478.0,92477.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763610974831,0.04532267,92478.0,92477.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763610975132,0.04532267,92478.0,92477.0,0.04451966]
["bitfinex-derivatives","BTCF0:USTF0",1763610975531,0.04532267,92478.0,92477.0,0.02458769]
["bitfinex-derivatives","BTCF0:USTF0",1763610975731,0.04532267,92478.0,92477.0,0.04671769]
["bitfinex-derivatives","BTCF0:USTF0",1763610976433,0.04632267,92478.0,92477.0,0.04671769]
["bitfinex-derivatives","BTCF0:USTF0",1763610978741,0.15068267,92478.0,92477.0,0.04671769]
["bitfinex-derivatives","BTCF0:USTF0",1763610979537,0.15068267,92478.0,92477.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763610979936,0.15068267,92478.0,92477.0,0.04451966]
["bitfinex-derivatives","BTCF0:USTF0",1763610980239,0.15068267,92478.0,92477.0,0.04671769]
["bitfinex-derivatives","BTCF0:USTF0",1763610988544,0.15068267,92478.0,92477.0,0.00228769]
["bitfinex-derivatives","BTCF0:USTF0",1763610988744,0.15068267,92478.0,92477.0,0.04544769]
["bitfinex-derivatives","BTCF0:USTF0",1763610994147,0.02294267,92478.0,92477.0,0.04544769]
["bitfinex-derivatives","BTCF0:USTF0",1763610994348,0.00173267,92478.0,92477.0,0.04544769]
["bitfinex-derivatives","BTCF0:USTF0",1763610994652,0.04482267,92478.0,92477.0,0.04544769]
["bitfinex-derivatives","BTCF0:USTF0",1763610994854,0.04482267,92478.0,92477.0,0.08434047]
["bitfinex-derivatives","BTCF0:USTF0",1763610996146,0.04482267,92478.0,92477.0,0.04544769]
["bitfinex-derivatives","BTCF0:USTF0",1763610996953,0.04482267,92478.0,92477.0,0.08435661]
["bitfinex-derivatives","BTCF0:USTF0",1763610997156,0.04482267,92478.0,92477.0,0.00228769]
["bitfinex-derivatives","BTCF0:USTF0",1763610997157,0.14918267,92478.0,92477.0,0.00228769]
["bitfinex-derivatives","BTCF0:USTF0",1763610997552,0.14918267,92478.0,92477.0,0.04785769]
["bitfinex-derivatives","BTCF0:USTF0",1763610998761,0.14918267,92478.0,92477.0,0.00228769]
["bitfinex-derivatives","BTCF0:USTF0",1763610999563,0.25741687,92478.0,92477.0,0.15609299]
["bitfinex-derivatives","BTCF0:USTF0",1763610999854,0.14918267,92478.0,92477.0,0.15609299]
["bitfinex-derivatives","BTCF0:USTF0",1763611000361,0.14918267,92478.0,92477.0,0.19500191]
["bitfinex-derivatives","BTCF0:USTF0",1763611000761,0.00173267,92478.0,92477.0,0.15609299]
["bitfinex-derivatives","BTCF0:USTF0",1763611001064,0.001,92478.0,92477.0,0.15609299]
["bitfinex-derivatives","BTCF0:USTF0",1763611001264,0.02137215,92493.0,92492.0,0.1537878]
["bitfinex-derivatives","BTCF0:USTF0",1763611001558,0.04398482,92493.0,92492.0,0.19493195]
["bitfinex-derivatives","BTCF0:USTF0",1763611001958,0.04398482,92493.0,92492.0,0.15598583]
["bitfinex-derivatives","BTCF0:USTF0",1763611002262,0.04398482,92493.0,92492.0,0.19491735]
["bitfinex-derivatives","BTCF0:USTF0",1763611002561,0.04498482,92493.0,92492.0,0.15598583]
["bitfinex-derivatives","BTCF0:USTF0",1763611002858,0.04498482,92493.0,92492.0,0.19491735]
["bitfinex-derivatives","BTCF0:USTF0",1763611002859,0.00116215,92493.0,92492.0,0.19491735]
["bitfinex-derivatives","BTCF0:USTF0",1763611003063,0.01379,92514.0,92510.0,0.1537668]
["bitfinex-derivatives","BTCF0:USTF0",1763611003064,0.04309,92511.0,92510.0,0.1537668]
["bitfinex-derivatives","BTCF0:USTF0",1763611003356,0.04382267,92511.0,92510.0,0.15596483]
["bitfinex-derivatives","BTCF0:USTF0",1763611005263,0.04482267,92511.0,92510.0,0.15596483]
["bitfinex-derivatives","BTCF0:USTF0",1763611005649,5e-08,92520.0,92519.0,0.1659462]
["bitfinex-derivatives","BTCF0:USTF0",1763611005854,0.04309,92540.0,92539.0,0.1537328]
["bitfinex-derivatives","BTCF0:USTF0",1763611006158,0.05688,92540.0,92539.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611006849,0.04309,92531.0,92530.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611009262,0.14741,92531.0,92530.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611009462,0.14741,92531.0,92530.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1763611009966,0.04309,92531.0,92530.0,0.15690545]
["bitfinex-derivatives","BTCF0:USTF0",1763611010259,0.01379,92568.0,92544.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763611010260,0.40389,92545.0,92544.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763611010451,0.40389,92545.0,92544.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611011767,0.40389,92545.0,92544.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763611013067,0.3608,92563.0,92548.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763611013368,0.3608,92563.0,92548.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611014073,0.4689348,92563.0,92548.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611014770,0.1081399,92559.0,92548.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611015069,0.108144,92556.0,92548.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763611015269,0.121929,92560.0,92548.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763611016475,0.121929,92560.0,92548.0,0.15792033]
["bitfinex-derivatives","BTCF0:USTF0",1763611016674,0.0582265,92588.0,92565.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763611016675,0.3608,92583.0,92565.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763611016973,0.1081188,92577.0,92565.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611017171,0.10432,92581.0,92565.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611017366,0.04336008,92566.0,92565.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611017770,0.00027008,92566.0,92565.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611018974,0.00227008,92566.0,92565.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763611020776,0.00227008,92566.0,92565.0,0.15590043]
["bitfinex-derivatives","BTCF0:USTF0",1763611021866,0.00016206,92575.0,92574.0,0.1536919]
["bitfinex-derivatives","BTCF0:USTF0",1763611022166,0.00016206,92575.0,92574.0,0.62096993]
["bitfinex-derivatives","BTCF0:USTF0",1763611023075,0.00016206,92575.0,92574.0,0.62396993]
["bitfinex-derivatives","BTCF0:USTF0",1763611023275,0.00016206,92575.0,92574.0,0.51968993]
["bitfinex-derivatives","BTCF0:USTF0",1763611023574,0.00016206,92575.0,92574.0,0.62396993]
["bitfinex-derivatives","BTCF0:USTF0",1763611025874,0.00016206,92575.0,92574.0,0.51968993]
["bitfinex-derivatives","BTCF0:USTF0",1763611026075,0.00016206,92575.0,92574.0,0.62396993]
["bitfinex-derivatives","BTCF0:USTF0",1763611026962,0.04290206,92575.0,92574.0,0.41156803]
["bitfinex-derivatives","BTCF0:USTF0",1763611027172,0.04290206,92575.0,92574.0,0.51584803]
["bitfinex-derivatives","BTCF0:USTF0",1763611027473,0.05556206,92575.0,92574.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611027774,0.05556206,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611028767,0.05556206,92575.0,92574.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611029173,0.05556206,92575.0,92574.0,0.02671803]
["bitfinex-derivatives","BTCF0:USTF0",1763611029368,0.16368276,92575.0,92574.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763611029763,0.52448276,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611031871,0.52448276,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763611032075,0.52448276,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763611032275,0.52448276,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611032480,0.52448276,92575.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763611032780,0.52448276,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611033971,0.52448276,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763611034277,0.52448276,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611036180,0.52448276,92575.0,92556.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611036181,0.1508818,92557.0,92556.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611036780,0.1508818,92557.0,92556.0,0.02168206]
["bitfinex-derivatives","BTCF0:USTF0",1763611037884,0.1518818,92557.0,92556.0,0.02168206]
["bitfinex-derivatives","BTCF0:USTF0",1763611038182,0.1518818,92557.0,92556.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611038381,0.1518818,92557.0,92556.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1763611038681,0.1508818,92557.0,92556.0,0.04794009]
["bitfinex-derivatives","BTCF0:USTF0",1763611040379,0.04274,92557.0,92556.0,0.04794009]
["bitfinex-derivatives","BTCF0:USTF0",1763611042086,0.1081398,92559.0,92558.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763611042281,0.1508798,92559.0,92558.0,0.04477803]
["bitfinex-derivatives","BTCF0:USTF0",1763611043989,0.1508798,92559.0,92558.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763611046387,0.1508798,92559.0,92558.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611046781,0.1508798,92559.0,92558.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1763611046993,0.18961457,92559.0,92558.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1763611047383,0.1508798,92559.0,92558.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1763611049078,0.1508798,92559.0,92558.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763611049392,0.1508798,92559.0,92558.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611049595,0.1508798,92559.0,92558.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1763611049791,0.1508798,92559.0,92556.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611049792,0.04371,92557.0,92556.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763611049999,0.1518682,92543.0,92542.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1763611050190,0.1518682,92543.0,92542.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763611051088,0.1528682,92543.0,92542.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763611052494,0.1528682,92543.0,92542.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1763611052899,0.1538682,92543.0,92542.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1763611053492,0.002,92543.0,92542.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1763611053693,0.001,92543.0,92542.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1763611053894,0.003,92543.0,92542.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1763611054286,0.00016206,92552.0,92551.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763611054287,0.02279206,92552.0,92551.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763611054487,0.02279206,92552.0,92551.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763611054787,0.02279206,92552.0,92551.0,0.51572683]
["bitfinex-derivatives","BTCF0:USTF0",1763611054984,0.00016206,92552.0,92551.0,0.51572683]
["bitfinex-derivatives","BTCF0:USTF0",1763611057496,0.00016206,92552.0,92551.0,0.51672683]
["bitfinex-derivatives","BTCF0:USTF0",1763611058885,0.00016206,92552.0,92551.0,0.55554636]
["bitfinex-derivatives","BTCF0:USTF0",1763611059388,0.00016206,92552.0,92551.0,0.51672683]
["bitfinex-derivatives","BTCF0:USTF0",1763611059588,0.00016206,92552.0,92551.0,0.55554523]
["bitfinex-derivatives","BTCF0:USTF0",1763611059996,0.15221976,92552.0,92551.0,0.44739643]
["bitfinex-derivatives","BTCF0:USTF0",1763611060197,0.15221976,92552.0,92551.0,0.40857803]
["bitfinex-derivatives","BTCF0:USTF0",1763611060390,0.15221976,92552.0,92551.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763611061101,0.15221976,92552.0,92551.0,0.38678803]
["bitfinex-derivatives","BTCF0:USTF0",1763611062394,0.15221976,92552.0,92551.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763611062998,0.15221976,92552.0,92551.0,0.02498803]
["bitfinex-derivatives","BTCF0:USTF0",1763611065894,0.15221976,92552.0,92551.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763611066087,0.15221976,92552.0,92551.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763611066299,0.15221976,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611067593,0.04407206,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611068099,0.00016206,92552.0,92551.0,0.08959643]
["bitfinex-derivatives","BTCF0:USTF0",1763611068294,0.02279206,92552.0,92551.0,0.08959643]
["bitfinex-derivatives","BTCF0:USTF0",1763611068499,0.04407206,92552.0,92551.0,0.08959643]
["bitfinex-derivatives","BTCF0:USTF0",1763611068901,0.04407206,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611070404,0.04407206,92552.0,92551.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763611070603,0.04407206,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611072709,0.04407206,92552.0,92551.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763611073008,0.04407206,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611073833,0.04407206,92552.0,92551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763611074206,0.04407206,92552.0,92551.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1763611074800,0.04407206,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611075502,0.04407206,92552.0,92551.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763611075700,0.04407206,92552.0,92551.0,0.04977803]
["bitfinex-derivatives","BTCF0:USTF0",1763611076302,0.04407206,92552.0,92551.0,0.15792673]
["bitfinex-derivatives","BTCF0:USTF0",1763611076508,0.04407206,92552.0,92551.0,0.15892673]
["bitfinex-derivatives","BTCF0:USTF0",1763611078513,0.02279206,92552.0,92551.0,0.15892673]
["bitfinex-derivatives","BTCF0:USTF0",1763611081213,0.04407206,92552.0,92551.0,0.15892673]
["bitfinex-derivatives","BTCF0:USTF0",1763611082114,0.00016206,92552.0,92551.0,0.15892673]
["bitfinex-derivatives","BTCF0:USTF0",1763611083810,0.04591206,92552.0,92551.0,0.15892673]
["bitfinex-derivatives","BTCF0:USTF0",1763611084018,0.02300206,92552.0,92551.0,0.19774513]
["bitfinex-derivatives","BTCF0:USTF0",1763611084206,0.04591206,92552.0,92551.0,0.19774513]
["bitfinex-derivatives","BTCF0:USTF0",1763611084408,0.04591206,92552.0,92551.0,0.15892673]
["bitfinex-derivatives","BTCF0:USTF0",1763611084913,0.04591206,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611085301,0.00016206,92552.0,92551.0,0.05077803]
["bitfinex-derivatives","BTCF0:USTF0",1763611086415,0.00016206,92552.0,92551.0,0.08959643]
["bitfinex-derivatives","BTCF0:USTF0",1763611086714,0.3608,92568.0,92567.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1763611086908,0.38364,92568.0,92567.0,0.15440803]
["bitfinex-derivatives","BTCF0:USTF0",1763611087110,0.5283888,92568.0,92567.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763611088006,0.5283888,92568.0,92567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763611088207,0.5283888,92568.0,92567.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763611088408,0.5283888,92568.0,92567.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763611088704,0.5283888,92568.0,92567.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763611088909,0.5283888,92568.0,92567.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1763611090208,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611090712,0.5283888,92568.0,92567.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763611091112,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611091312,0.5283888,92568.0,92567.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763611091708,0.5283888,92568.0,92567.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1763611095520,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611096011,0.5283888,92568.0,92567.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1763611096212,0.5146788,92568.0,92567.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1763611096612,0.5283888,92568.0,92567.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1763611097914,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611098111,0.5283888,92568.0,92567.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763611098314,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611099515,0.5283888,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611099925,0.5283888,92568.0,92567.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1763611100425,0.5283888,92568.0,92567.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763611100925,0.5283888,92568.0,92567.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1763611104314,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611104719,0.5283888,92568.0,92567.0,0.04927803]
["bitfinex-derivatives","BTCF0:USTF0",1763611107729,0.5283888,92568.0,92567.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763611108630,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611109133,0.5283888,92568.0,92567.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1763611109633,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611109826,0.56712357,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611110928,0.5283888,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611111535,0.56712357,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611111835,0.56712357,92568.0,92567.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1763611112028,0.56712357,92568.0,92567.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1763611112828,0.56712357,92568.0,92567.0,0.02848803]
["bitfinex-derivatives","BTCF0:USTF0",1763611114137,0.56712357,92568.0,92567.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611114538,0.56712357,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611114737,0.5283888,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611115043,0.56729682,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611115244,0.5283888,92568.0,92567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611121245,0.42026,92568.0,92567.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763611126246,0.4591914,92568.0,92567.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763611128143,0.3997314,92568.0,92567.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763611128345,0.3608,92568.0,92567.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763611128542,0.40523,92568.0,92567.0,0.04986803]
["bitfinex-derivatives","BTCF0:USTF0",1763611128741,0.40523,92568.0,92567.0,0.15799803]
["bitfinex-derivatives","BTCF0:USTF0",1763611130441,0.0389314,92571.0,92570.0,0.1604365]
["bitfinex-derivatives","BTCF0:USTF0",1763611130640,0.0833614,92575.0,92574.0,0.1527919]
["bitfinex-derivatives","BTCF0:USTF0",1763611131046,0.0833614,92575.0,92574.0,0.15498993]
["bitfinex-derivatives","BTCF0:USTF0",1763611131352,0.04443,92575.0,92574.0,0.15498993]
["bitfinex-derivatives","BTCF0:USTF0",1763611133150,0.05825,92575.0,92574.0,0.15498993]
["bitfinex-derivatives","BTCF0:USTF0",1763611133639,0.05825,92575.0,92574.0,0.15698993]
["bitfinex-derivatives","BTCF0:USTF0",1763611135654,0.04443,92575.0,92574.0,0.15698993]
["bitfinex-derivatives","BTCF0:USTF0",1763611136750,0.04443,92575.0,92574.0,0.51778993]
["bitfinex-derivatives","BTCF0:USTF0",1763611143452,0.01382,92585.0,92576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763611143660,0.01382,92585.0,92576.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763611143962,0.02130206,92577.0,92576.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763611144257,0.00016206,92577.0,92576.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763611145461,0.00016206,92577.0,92576.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763611145863,0.00016206,92577.0,92576.0,0.04873803]
["bitfinex-derivatives","BTCF0:USTF0",1763611146061,0.40514,92589.0,92588.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763611146263,0.40514,92589.0,92588.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763611146765,0.40514,92589.0,92588.0,0.15384363]
["bitfinex-derivatives","BTCF0:USTF0",1763611147154,0.40514,92589.0,92588.0,0.15584363]
["bitfinex-derivatives","BTCF0:USTF0",1763611148757,0.40514,92589.0,92588.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763611154065,0.04434,92589.0,92588.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763611154255,0.06799014,92589.0,92588.0,0.02672803]
["bitfinex-derivatives","BTCF0:USTF0",1763611154457,0.06799014,92589.0,92588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763611155856,0.06799014,92589.0,92588.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763611156166,0.28281186,92597.0,92588.0,0.04773803]
["bitfinex-derivatives","BTCF0:USTF0",1763611156167,0.02130206,92598.0,92597.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763611156381,0.00016206,92598.0,92597.0,0.40653803]
["bitfinex-derivatives","BTCF0:USTF0",1763611156665,0.04460996,92606.0,92605.0,0.1516257]
["bitfinex-derivatives","BTCF0:USTF0",1763611156964,0.04460996,92606.0,92605.0,0.51462373]
["bitfinex-derivatives","BTCF0:USTF0",1763611158463,0.04460996,92606.0,92605.0,0.51562373]
["bitfinex-derivatives","BTCF0:USTF0",1763611158965,0.04460996,92606.0,92605.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763611159367,0.04460996,92606.0,92605.0,0.40953803]
["bitfinex-derivatives","BTCF0:USTF0",1763611163168,0.04460996,92606.0,92605.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611164071,0.04460996,92606.0,92605.0,0.02772803]
["bitfinex-derivatives","BTCF0:USTF0",1763611165276,0.04460996,92606.0,92605.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611166974,0.04460996,92606.0,92605.0,0.04962803]
["bitfinex-derivatives","BTCF0:USTF0",1763611167471,0.04460996,92606.0,92605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611167671,0.1519667,92587.0,92586.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763611167872,0.1519667,92587.0,92586.0,0.40705803]
["bitfinex-derivatives","BTCF0:USTF0",1763611168074,0.17546229,92587.0,92586.0,0.40705803]
["bitfinex-derivatives","BTCF0:USTF0",1763611168873,0.06735559,92587.0,92586.0,0.40705803]
["bitfinex-derivatives","BTCF0:USTF0",1763611169074,0.06835559,92587.0,92586.0,0.40705803]
["bitfinex-derivatives","BTCF0:USTF0",1763611169371,0.1519749,92580.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611169672,0.1519749,92580.0,92556.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763611169673,0.1520111,92549.0,92548.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763611169883,0.17570595,92549.0,92548.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763611170975,0.1520111,92549.0,92548.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763611171883,0.1528281,92543.0,92542.0,0.40469768]
["bitfinex-derivatives","BTCF0:USTF0",1763611172084,0.1528281,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611172274,0.1528281,92543.0,92542.0,0.36308571]
["bitfinex-derivatives","BTCF0:USTF0",1763611172476,0.1528281,92543.0,92542.0,0.00228571]
["bitfinex-derivatives","BTCF0:USTF0",1763611173282,0.04567,92543.0,92542.0,0.02354571]
["bitfinex-derivatives","BTCF0:USTF0",1763611173472,0.04567,92543.0,92542.0,0.04609571]
["bitfinex-derivatives","BTCF0:USTF0",1763611173873,0.04567,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611174078,0.04667,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611174285,0.02419,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611174479,0.002,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611175979,0.04667,92543.0,92542.0,0.36308571]
["bitfinex-derivatives","BTCF0:USTF0",1763611176681,0.04667,92543.0,92542.0,0.38434571]
["bitfinex-derivatives","BTCF0:USTF0",1763611176888,0.04667,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611181197,0.002,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611181498,0.04667,92543.0,92542.0,0.40689571]
["bitfinex-derivatives","BTCF0:USTF0",1763611182498,0.04467,92527.0,92526.0,0.0440802]
["bitfinex-derivatives","BTCF0:USTF0",1763611182693,0.04467,92527.0,92526.0,0.04627823]
["bitfinex-derivatives","BTCF0:USTF0",1763611182895,0.1528468,92527.0,92526.0,0.04627823]
["bitfinex-derivatives","BTCF0:USTF0",1763611183093,0.04467,92527.0,92526.0,0.04627823]
["bitfinex-derivatives","BTCF0:USTF0",1763611183803,0.04476473,92527.0,92526.0,0.04627823]
["bitfinex-derivatives","BTCF0:USTF0",1763611184697,0.04576473,92527.0,92526.0,0.04627823]
["bitfinex-derivatives","BTCF0:USTF0",1763611186106,0.00109473,92527.0,92526.0,0.04627823]
["bitfinex-derivatives","BTCF0:USTF0",1763611186803,0.00109473,92527.0,92526.0,0.06014823]
["bitfinex-derivatives","BTCF0:USTF0",1763611187401,0.15394153,92527.0,92526.0,0.04627823]
["bitfinex-derivatives","BTCF0:USTF0",1763611192294,0.15394153,92527.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611192295,0.1528573,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611192602,0.1528573,92518.0,92491.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763611192603,0.1528877,92492.0,92491.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763611192796,0.15297531,92492.0,92491.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763611193893,0.04575761,92492.0,92491.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763611195604,0.04675761,92492.0,92491.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763611199508,0.04575761,92492.0,92491.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763611199713,0.04575761,92492.0,92491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763611199714,0.04675761,92492.0,92491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763611200000,0.04675761,92492.0,92491.0,0.15422693]
["bitfinex-derivatives","BTCF0:USTF0",1763611200207,0.04675761,92492.0,92491.0,0.16809693]
["bitfinex-derivatives","BTCF0:USTF0",1763611200208,0.00208761,92492.0,92491.0,0.16809693]
["bitfinex-derivatives","BTCF0:USTF0",1763611200591,0.00108761,92492.0,92491.0,0.16809693]
["bitfinex-derivatives","BTCF0:USTF0",1763611200795,0.02427761,92492.0,92491.0,0.16809693]
["bitfinex-derivatives","BTCF0:USTF0",1763611201203,0.00208761,92492.0,92491.0,0.16809693]
["bitfinex-derivatives","BTCF0:USTF0",1763611201506,0.00108761,92492.0,92491.0,0.16809693]
["bitfinex-derivatives","BTCF0:USTF0",1763611201703,0.00208761,92492.0,92491.0,0.16809693]
["bitfinex-derivatives","BTCF0:USTF0",1763611201906,0.00208761,92492.0,92491.0,0.52889693]
["bitfinex-derivatives","BTCF0:USTF0",1763611202596,0.00108761,92492.0,92491.0,0.52889693]
["bitfinex-derivatives","BTCF0:USTF0",1763611203201,0.00925,92512.0,92500.0,0.1522883]
["bitfinex-derivatives","BTCF0:USTF0",1763611203404,0.3608,92513.0,92500.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1763611203808,0.108196,92511.0,92500.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1763611204209,0.02157215,92501.0,92500.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1763611205002,0.00016215,92501.0,92500.0,0.15448633]
["bitfinex-derivatives","BTCF0:USTF0",1763611205208,0.3608,92513.0,92512.0,0.1531443]
["bitfinex-derivatives","BTCF0:USTF0",1763611205209,0.38221,92513.0,92512.0,0.1531443]
["bitfinex-derivatives","BTCF0:USTF0",1763611205412,0.04361,92513.0,92512.0,0.15534233]
["bitfinex-derivatives","BTCF0:USTF0",1763611205709,0.1518031,92513.0,92512.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611205900,0.1518031,92513.0,92512.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763611206313,0.1518031,92513.0,92512.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611206701,0.1528031,92513.0,92512.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611207409,0.001,92513.0,92512.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763611207908,0.04561,92513.0,92512.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611208114,0.04561,92513.0,92512.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763611208414,0.002,92513.0,92512.0,0.06051803]
["bitfinex-derivatives","BTCF0:USTF0",1763611209313,0.3608,92521.0,92520.0,0.153135]
["bitfinex-derivatives","BTCF0:USTF0",1763611209507,0.3608,92521.0,92520.0,0.15533303]
["bitfinex-derivatives","BTCF0:USTF0",1763611209709,0.00016215,92522.0,92521.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763611209910,0.00016215,92522.0,92521.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611210414,0.04377215,92522.0,92521.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611211712,0.04477215,92522.0,92521.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611211912,0.04577215,92522.0,92521.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611213312,0.00216215,92522.0,92521.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611214614,0.00116215,92522.0,92521.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611214815,0.01324,92540.0,92539.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763611214816,0.05685,92540.0,92539.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763611215009,0.08045748,92540.0,92539.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611215210,0.06721748,92540.0,92539.0,0.15531073]
["bitfinex-derivatives","BTCF0:USTF0",1763611215616,0.05685,92540.0,92539.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611215922,0.08045544,92540.0,92539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763611216315,0.08045544,92540.0,92539.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763611217411,0.08145544,92540.0,92539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763611217921,0.08045544,92540.0,92539.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763611218310,0.05685,92540.0,92539.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763611218512,0.05685,92540.0,92539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763611218712,0.08045328,92540.0,92539.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763611219109,0.08045328,92540.0,92530.0,0.09278097]
["bitfinex-derivatives","BTCF0:USTF0",1763611219110,0.1517821,92531.0,92530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763611219312,0.04361,92482.0,92481.0,0.36092936]
["bitfinex-derivatives","BTCF0:USTF0",1763611219608,0.04361,92482.0,92481.0,0.04727739]
["bitfinex-derivatives","BTCF0:USTF0",1763611219823,0.10585882,92491.0,92481.0,0.04727739]
["bitfinex-derivatives","BTCF0:USTF0",1763611219824,0.04361,92500.0,92499.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763611220116,0.41377,92505.0,92504.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763611220320,0.43739046,92505.0,92504.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611220513,0.40441,92505.0,92504.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611221819,0.40541,92505.0,92504.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611224120,0.42903668,92505.0,92504.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611224618,0.42903929,92505.0,92504.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611225424,0.40541,92505.0,92504.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611226017,0.40541,92505.0,92504.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763611226218,0.40541,92505.0,92504.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763611230227,0.40541,92505.0,92504.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763611231316,0.1657931,92496.0,92495.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611231720,0.5265931,92496.0,92495.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611233317,0.5265931,92496.0,92481.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1763611233318,0.1082295,92482.0,92481.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1763611233519,0.1531495,92482.0,92481.0,0.00232739]
["bitfinex-derivatives","BTCF0:USTF0",1763611234126,0.04492,92482.0,92481.0,0.00232739]
["bitfinex-derivatives","BTCF0:USTF0",1763611234330,0.04492,92482.0,92481.0,0.00332739]
["bitfinex-derivatives","BTCF0:USTF0",1763611234531,0.04492,92482.0,92481.0,0.02584739]
["bitfinex-derivatives","BTCF0:USTF0",1763611234732,0.04492,92482.0,92481.0,0.04755739]
["bitfinex-derivatives","BTCF0:USTF0",1763611239930,0.04492,92482.0,92481.0,0.02584739]
["bitfinex-derivatives","BTCF0:USTF0",1763611240139,0.04492,92482.0,92481.0,0.00332739]
["bitfinex-derivatives","BTCF0:USTF0",1763611240836,0.04492,92473.0,92472.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611241035,0.02381803,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611241934,0.04722206,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611242129,0.04722206,92473.0,92472.0,0.15336592]
["bitfinex-derivatives","BTCF0:USTF0",1763611242435,0.15546196,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611242647,0.15646196,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611242846,0.04822206,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611243032,0.04822206,92473.0,92472.0,0.04612482]
["bitfinex-derivatives","BTCF0:USTF0",1763611243527,0.04822206,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611244137,0.04822206,92473.0,92472.0,0.00089482]
["bitfinex-derivatives","BTCF0:USTF0",1763611244945,0.04822206,92473.0,92472.0,0.15336592]
["bitfinex-derivatives","BTCF0:USTF0",1763611246240,0.04722206,92473.0,92472.0,0.15336592]
["bitfinex-derivatives","BTCF0:USTF0",1763611246545,0.04822206,92473.0,92472.0,0.15336592]
["bitfinex-derivatives","BTCF0:USTF0",1763611247045,0.04722206,92473.0,92472.0,0.15336592]
["bitfinex-derivatives","BTCF0:USTF0",1763611247242,0.04822206,92473.0,92472.0,0.15336592]
["bitfinex-derivatives","BTCF0:USTF0",1763611248131,0.00330206,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611248338,0.04822206,92473.0,92472.0,0.04512482]
["bitfinex-derivatives","BTCF0:USTF0",1763611249232,0.04822206,92473.0,92472.0,0.00089482]
["bitfinex-derivatives","BTCF0:USTF0",1763611249439,0.04722206,92473.0,92472.0,0.00089482]
["bitfinex-derivatives","BTCF0:USTF0",1763611249645,0.04822206,92473.0,92472.0,0.13165592]
["bitfinex-derivatives","BTCF0:USTF0",1763611249840,0.04822206,92473.0,92472.0,0.15336592]
["bitfinex-derivatives","BTCF0:USTF0",1763611251034,0.02492206,92473.0,92472.0,0.16600592]
["bitfinex-derivatives","BTCF0:USTF0",1763611251340,0.00016215,92491.0,92490.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1763611251540,0.00236018,92491.0,92490.0,0.15318267]
["bitfinex-derivatives","BTCF0:USTF0",1763611252149,0.00016215,92491.0,92490.0,0.15318267]
["bitfinex-derivatives","BTCF0:USTF0",1763611252544,0.00021596,92491.0,92490.0,0.15318267]
["bitfinex-derivatives","BTCF0:USTF0",1763611253545,0.40572,92510.0,92509.0,0.1081978]
["bitfinex-derivatives","BTCF0:USTF0",1763611253750,0.43163583,92510.0,92509.0,0.10893047]
["bitfinex-derivatives","BTCF0:USTF0",1763611254443,0.40791803,92510.0,92509.0,0.15316047]
["bitfinex-derivatives","BTCF0:USTF0",1763611255047,0.00319803,92510.0,92509.0,0.15316047]
["bitfinex-derivatives","BTCF0:USTF0",1763611255437,0.02481803,92510.0,92509.0,0.15316047]
["bitfinex-derivatives","BTCF0:USTF0",1763611255842,0.02581803,92510.0,92509.0,0.15316047]
["bitfinex-derivatives","BTCF0:USTF0",1763611256551,0.002,92510.0,92509.0,0.15316047]
["bitfinex-derivatives","BTCF0:USTF0",1763611256854,0.00016215,92519.0,92509.0,0.04496267]
["bitfinex-derivatives","BTCF0:USTF0",1763611257044,0.00016215,92519.0,92518.0,0.1524173]
["bitfinex-derivatives","BTCF0:USTF0",1763611257245,0.00016215,92519.0,92518.0,0.15314997]
["bitfinex-derivatives","BTCF0:USTF0",1763611258553,0.00236018,92519.0,92518.0,0.15314997]
["bitfinex-derivatives","BTCF0:USTF0",1763611259750,0.00016215,92519.0,92518.0,0.15314997]
["bitfinex-derivatives","BTCF0:USTF0",1763611259953,0.00116215,92519.0,92518.0,0.15314997]
["bitfinex-derivatives","BTCF0:USTF0",1763611265850,0.00016215,92519.0,92518.0,0.15314997]
["bitfinex-derivatives","BTCF0:USTF0",1763611267156,0.00016215,92519.0,92518.0,0.25758997]
["bitfinex-derivatives","BTCF0:USTF0",1763611270061,0.3608,92538.0,92537.0,0.1081651]
["bitfinex-derivatives","BTCF0:USTF0",1763611270363,0.04546803,92538.0,92537.0,0.15419777]
["bitfinex-derivatives","BTCF0:USTF0",1763611271246,0.04646803,92538.0,92537.0,0.15419777]
["bitfinex-derivatives","BTCF0:USTF0",1763611271651,0.04646803,92538.0,92537.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763611272755,0.51643193,92538.0,92537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611274467,0.1514444,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611274663,0.15364243,92529.0,92528.0,0.00089482]
["bitfinex-derivatives","BTCF0:USTF0",1763611275471,0.04327,92514.0,92513.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1763611275671,0.04546803,92514.0,92513.0,0.40683267]
["bitfinex-derivatives","BTCF0:USTF0",1763611275874,0.04546803,92514.0,92513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611275875,0.40626803,92514.0,92513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611276366,0.04327,92505.0,92504.0,0.49292456]
["bitfinex-derivatives","BTCF0:USTF0",1763611276567,0.04546803,92505.0,92504.0,0.44835723]
["bitfinex-derivatives","BTCF0:USTF0",1763611276874,0.04546803,92505.0,92504.0,0.47083723]
["bitfinex-derivatives","BTCF0:USTF0",1763611277171,0.04546803,92505.0,92504.0,0.49365723]
["bitfinex-derivatives","BTCF0:USTF0",1763611279771,0.40423215,92514.0,92513.0,0.1534931]
["bitfinex-derivatives","BTCF0:USTF0",1763611279977,0.02342018,92514.0,92513.0,0.15422577]
["bitfinex-derivatives","BTCF0:USTF0",1763611280175,0.04563018,92514.0,92513.0,0.15422577]
["bitfinex-derivatives","BTCF0:USTF0",1763611280871,0.40643018,92514.0,92513.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611282177,0.04327,92499.0,92498.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763611282376,0.04327,92499.0,92498.0,0.25864337]
["bitfinex-derivatives","BTCF0:USTF0",1763611282377,0.04546803,92499.0,92498.0,0.25864337]
["bitfinex-derivatives","BTCF0:USTF0",1763611283980,0.04546803,92499.0,92498.0,0.25964337]
["bitfinex-derivatives","BTCF0:USTF0",1763611284685,0.04546803,92499.0,92498.0,0.04703267]
["bitfinex-derivatives","BTCF0:USTF0",1763611286079,0.3608,92506.0,92505.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1763611286080,0.38186,92506.0,92505.0,0.1667025]
["bitfinex-derivatives","BTCF0:USTF0",1763611286278,0.38186,92506.0,92505.0,0.16743517]
["bitfinex-derivatives","BTCF0:USTF0",1763611286279,0.04546803,92506.0,92505.0,0.16743517]
["bitfinex-derivatives","BTCF0:USTF0",1763611286474,0.40423215,92514.0,92513.0,0.1534931]
["bitfinex-derivatives","BTCF0:USTF0",1763611286682,0.40643018,92514.0,92513.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763611289088,0.40743018,92514.0,92513.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763611291193,0.04663018,92514.0,92513.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763611293780,0.00336018,92514.0,92513.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763611293981,0.00116215,92514.0,92513.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763611294181,0.3735,92533.0,92513.0,0.04603267]
["bitfinex-derivatives","BTCF0:USTF0",1763611294182,0.41799,92533.0,92532.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763611294386,0.44365055,92533.0,92532.0,0.15479357]
["bitfinex-derivatives","BTCF0:USTF0",1763611294587,0.42018803,92533.0,92532.0,0.15479357]
["bitfinex-derivatives","BTCF0:USTF0",1763611296089,0.40748803,92533.0,92532.0,0.15479357]
["bitfinex-derivatives","BTCF0:USTF0",1763611296486,0.40848803,92533.0,92532.0,0.15479357]
["bitfinex-derivatives","BTCF0:USTF0",1763611298295,0.42134803,92533.0,92532.0,0.04662267]
["bitfinex-derivatives","BTCF0:USTF0",1763611300889,0.42134803,92533.0,92532.0,0.02385267]
["bitfinex-derivatives","BTCF0:USTF0",1763611301402,0.04449,92524.0,92523.0,0.02328215]
["bitfinex-derivatives","BTCF0:USTF0",1763611301699,0.04668803,92524.0,92523.0,0.04678482]
["bitfinex-derivatives","BTCF0:USTF0",1763611302594,0.04668803,92524.0,92523.0,0.02401482]
["bitfinex-derivatives","BTCF0:USTF0",1763611302796,0.40748803,92524.0,92523.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611303801,0.40848803,92524.0,92523.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611304500,0.43296733,92524.0,92523.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611304696,0.01286,92512.0,92510.0,0.1081966]
["bitfinex-derivatives","BTCF0:USTF0",1763611304897,0.04668803,92511.0,92510.0,0.10892927]
["bitfinex-derivatives","BTCF0:USTF0",1763611305400,0.04668803,92511.0,92510.0,0.13204927]
["bitfinex-derivatives","BTCF0:USTF0",1763611305604,0.04668803,92511.0,92510.0,0.15481927]
["bitfinex-derivatives","BTCF0:USTF0",1763611306302,0.04768803,92511.0,92510.0,0.15481927]
["bitfinex-derivatives","BTCF0:USTF0",1763611306697,0.152696,92502.0,92501.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611306896,0.04449,92483.0,92482.0,0.1082284]
["bitfinex-derivatives","BTCF0:USTF0",1763611307099,0.04449,92478.0,92477.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763611307296,0.04668803,92478.0,92477.0,0.51565797]
["bitfinex-derivatives","BTCF0:USTF0",1763611309404,0.04668803,92478.0,92477.0,0.51665797]
["bitfinex-derivatives","BTCF0:USTF0",1763611309606,0.04668803,92478.0,92477.0,0.51765797]
["bitfinex-derivatives","BTCF0:USTF0",1763611310500,0.00016215,92487.0,92486.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763611310700,0.00016215,92487.0,92486.0,0.40742267]
["bitfinex-derivatives","BTCF0:USTF0",1763611310905,0.00236018,92487.0,92486.0,0.40742267]
["bitfinex-derivatives","BTCF0:USTF0",1763611311806,0.04685018,92487.0,92486.0,0.40742267]
["bitfinex-derivatives","BTCF0:USTF0",1763611312207,0.02424018,92487.0,92486.0,0.40842267]
["bitfinex-derivatives","BTCF0:USTF0",1763611312998,0.00236018,92487.0,92486.0,0.40842267]
["bitfinex-derivatives","BTCF0:USTF0",1763611314704,0.04685018,92487.0,92486.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763611314911,0.04685018,92487.0,92486.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763611315406,0.00236018,92487.0,92486.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763611315912,0.04685018,92487.0,92486.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763611317299,0.04685018,92487.0,92486.0,0.02485267]
["bitfinex-derivatives","BTCF0:USTF0",1763611318412,0.04685018,92487.0,92486.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763611319206,0.04685018,92487.0,92486.0,0.02485267]
["bitfinex-derivatives","BTCF0:USTF0",1763611320706,0.04685018,92487.0,92486.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763611320907,0.00236018,92487.0,92486.0,0.04762267]
["bitfinex-derivatives","BTCF0:USTF0",1763611322018,0.00016215,92487.0,92486.0,0.40842267]
["bitfinex-derivatives","BTCF0:USTF0",1763611322710,0.04601018,92487.0,92486.0,0.40842267]
["bitfinex-derivatives","BTCF0:USTF0",1763611322901,0.40681018,92487.0,92486.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763611323104,0.40681018,92487.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763611323318,0.04304,92470.0,92469.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763611323521,0.04523803,92470.0,92469.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611326219,0.04623803,92470.0,92469.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611326917,0.04623803,92470.0,92469.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763611327417,0.1512846,92469.0,92468.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611327611,0.1512846,92469.0,92468.0,0.00089482]
["bitfinex-derivatives","BTCF0:USTF0",1763611327612,0.04523803,92469.0,92468.0,0.00089482]
["bitfinex-derivatives","BTCF0:USTF0",1763611328317,0.04523803,92469.0,92468.0,0.13103062]
["bitfinex-derivatives","BTCF0:USTF0",1763611328618,0.04523803,92469.0,92468.0,0.15395062]
["bitfinex-derivatives","BTCF0:USTF0",1763611328818,0.04623803,92469.0,92468.0,0.15395062]
["bitfinex-derivatives","BTCF0:USTF0",1763611330312,0.00319803,92469.0,92468.0,0.15395062]
["bitfinex-derivatives","BTCF0:USTF0",1763611330915,0.001,92469.0,92468.0,0.15395062]
["bitfinex-derivatives","BTCF0:USTF0",1763611331915,0.40400215,92487.0,92486.0,0.1082247]
["bitfinex-derivatives","BTCF0:USTF0",1763611332125,0.40400215,92487.0,92486.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611332126,0.40620018,92487.0,92486.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611332315,0.04304,92477.0,92476.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763611332515,0.04523803,92477.0,92476.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611333024,0.04523803,92477.0,92476.0,0.15377907]
["bitfinex-derivatives","BTCF0:USTF0",1763611333423,0.04523803,92477.0,92476.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611333618,0.04523803,92477.0,92476.0,0.02262267]
["bitfinex-derivatives","BTCF0:USTF0",1763611333924,0.04523803,92477.0,92476.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611340424,0.00219803,92477.0,92476.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611341431,0.02346803,92477.0,92476.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611343224,0.00219803,92477.0,92476.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611344237,0.02346803,92477.0,92476.0,0.04554267]
["bitfinex-derivatives","BTCF0:USTF0",1763611345733,0.04320215,92487.0,92486.0,0.1530347]
["bitfinex-derivatives","BTCF0:USTF0",1763611345940,0.06953187,92487.0,92486.0,0.15376737]
["bitfinex-derivatives","BTCF0:USTF0",1763611346338,0.00236018,92487.0,92486.0,0.15376737]
["bitfinex-derivatives","BTCF0:USTF0",1763611346636,0.00236018,92487.0,92486.0,0.51456737]
["bitfinex-derivatives","BTCF0:USTF0",1763611346637,0.00016215,92487.0,92486.0,0.51456737]
["bitfinex-derivatives","BTCF0:USTF0",1763611347433,0.40337,92508.0,92507.0,0.1515502]
["bitfinex-derivatives","BTCF0:USTF0",1763611347633,0.42971717,92508.0,92507.0,0.15228287]
["bitfinex-derivatives","BTCF0:USTF0",1763611348431,0.42971717,92508.0,92507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611348833,0.43071717,92508.0,92507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611349241,0.43171717,92508.0,92507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611349539,0.40756803,92508.0,92507.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763611350444,0.04287,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611350632,0.42932066,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611351636,0.43032066,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611352149,0.43132066,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611353836,0.43132066,92499.0,92498.0,0.02285215]
["bitfinex-derivatives","BTCF0:USTF0",1763611354241,0.43132066,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611355846,0.43132066,92499.0,92498.0,0.02285215]
["bitfinex-derivatives","BTCF0:USTF0",1763611356141,0.43132066,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611357737,0.43132066,92499.0,92498.0,0.13106285]
["bitfinex-derivatives","BTCF0:USTF0",1763611357943,0.43132066,92499.0,92498.0,0.15358285]
["bitfinex-derivatives","BTCF0:USTF0",1763611358148,0.40786803,92499.0,92498.0,0.15358285]
["bitfinex-derivatives","BTCF0:USTF0",1763611361149,0.36499803,92499.0,92498.0,0.16714285]
["bitfinex-derivatives","BTCF0:USTF0",1763611362135,0.00419803,92499.0,92498.0,0.16714285]
["bitfinex-derivatives","BTCF0:USTF0",1763611362849,0.00319803,92499.0,92498.0,0.16714285]
["bitfinex-derivatives","BTCF0:USTF0",1763611363242,0.04950803,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611363849,0.04850803,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611364050,0.04950803,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611364947,0.04850803,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611365154,0.04950803,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611365754,0.04850803,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611366050,0.05050803,92499.0,92498.0,0.04537215]
["bitfinex-derivatives","BTCF0:USTF0",1763611370657,0.05050803,92499.0,92498.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611371358,0.05050803,92499.0,92485.0,0.05835055]
["bitfinex-derivatives","BTCF0:USTF0",1763611371359,0.01112,92490.0,92485.0,0.05835055]
["bitfinex-derivatives","BTCF0:USTF0",1763611371656,0.04631,92483.0,92482.0,0.46436055]
["bitfinex-derivatives","BTCF0:USTF0",1763611371854,0.04850803,92483.0,92482.0,0.46436055]
["bitfinex-derivatives","BTCF0:USTF0",1763611372260,0.04850803,92483.0,92482.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763611372654,0.04850803,92483.0,92482.0,0.46431957]
["bitfinex-derivatives","BTCF0:USTF0",1763611373158,0.04850803,92483.0,92482.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763611377748,0.00219803,92483.0,92482.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763611378263,0.02535803,92483.0,92482.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1763611378773,0.02332215,92492.0,92491.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611378954,0.04867018,92492.0,92491.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611379865,0.04967018,92492.0,92491.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611380270,0.00336018,92492.0,92491.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611380458,0.00336018,92492.0,92491.0,0.10356814]
["bitfinex-derivatives","BTCF0:USTF0",1763611380656,0.00236018,92492.0,92491.0,0.10356814]
["bitfinex-derivatives","BTCF0:USTF0",1763611380965,0.02652018,92492.0,92491.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611381863,0.02652018,92492.0,92490.0,0.54094774]
["bitfinex-derivatives","BTCF0:USTF0",1763611381864,0.04631,92491.0,92490.0,0.41915814]
["bitfinex-derivatives","BTCF0:USTF0",1763611382170,0.04445,92487.0,92486.0,0.05835814]
["bitfinex-derivatives","BTCF0:USTF0",1763611382372,0.04445,92487.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611382373,0.05773,92484.0,92483.0,0.10145077]
["bitfinex-derivatives","BTCF0:USTF0",1763611382662,0.05992803,92484.0,92483.0,0.10145077]
["bitfinex-derivatives","BTCF0:USTF0",1763611385068,0.05992803,92484.0,92483.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611385664,0.1526783,92483.0,92482.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763611385977,0.04445,92482.0,92481.0,0.07938077]
["bitfinex-derivatives","BTCF0:USTF0",1763611386157,0.04664803,92482.0,92481.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763611386858,0.00219803,92482.0,92481.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611387256,0.00219803,92482.0,92481.0,0.10145077]
["bitfinex-derivatives","BTCF0:USTF0",1763611387458,0.00219803,92482.0,92481.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611387869,0.04461215,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611388070,0.04681018,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611389863,0.04781018,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611390860,0.04781018,92492.0,92491.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763611391175,0.02514018,92492.0,92491.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763611392571,0.00336018,92492.0,92491.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763611392874,0.04781018,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611393976,0.04681018,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611394172,0.04781018,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611394670,0.00336018,92492.0,92491.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763611395876,0.00116215,92492.0,92491.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763611397374,0.04561215,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611397574,0.04781018,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611397979,0.04781018,92492.0,92491.0,0.10144857]
["bitfinex-derivatives","BTCF0:USTF0",1763611398172,0.04781018,92492.0,92491.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611400271,0.00116215,92492.0,92491.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763611400880,0.37408,92512.0,92493.0,0.1082164]
["bitfinex-derivatives","BTCF0:USTF0",1763611401075,0.41853,92512.0,92511.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611401275,0.44415187,92512.0,92511.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611401477,0.44415187,92512.0,92511.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763611402178,0.55234617,92512.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763611402683,0.38258,92520.0,92519.0,0.1512761]
["bitfinex-derivatives","BTCF0:USTF0",1763611402982,0.00016215,92521.0,92520.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611404078,0.02194215,92521.0,92520.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611404475,0.04681018,92521.0,92520.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763611404882,0.04681018,92521.0,92520.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1763611405774,0.04681018,92521.0,92520.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1763611408073,0.04681018,92521.0,92520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763611408074,0.00016215,92521.0,92520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1763611408572,0.00016215,92521.0,92520.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1763611409485,0.00016215,92521.0,92520.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763611410586,0.00016215,92521.0,92520.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763611411384,0.02183215,92521.0,92520.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763611412986,0.00016215,92521.0,92520.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763611414581,0.04559215,92521.0,92520.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1763611414784,0.04779018,92521.0,92520.0,0.50821]
["bitfinex-derivatives","BTCF0:USTF0",1763611415593,0.04779018,92521.0,92520.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763611415982,0.04779018,92521.0,92520.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611416593,0.04879018,92521.0,92520.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763611416888,0.04879018,92521.0,92516.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763611417092,0.04543,92517.0,92516.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1763611417391,0.04762803,92517.0,92516.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1763611417789,0.00116215,92521.0,92520.0,0.168595]
["bitfinex-derivatives","BTCF0:USTF0",1763611418180,0.04879018,92521.0,92520.0,0.154605]
["bitfinex-derivatives","BTCF0:USTF0",1763611421493,0.04979018,92521.0,92520.0,0.154605]
["bitfinex-derivatives","BTCF0:USTF0",1763611421991,0.04979018,92521.0,92520.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611423697,0.04979018,92521.0,92520.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763611423896,0.04543,92516.0,92515.0,0.1546107]
["bitfinex-derivatives","BTCF0:USTF0",1763611424094,0.04762803,92516.0,92515.0,0.1546107]
["bitfinex-derivatives","BTCF0:USTF0",1763611424688,0.00216215,92521.0,92520.0,0.154605]
["bitfinex-derivatives","BTCF0:USTF0",1763611424895,0.00216215,92521.0,92520.0,0.515405]
["bitfinex-derivatives","BTCF0:USTF0",1763611425290,0.0568,92536.0,92535.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611425492,0.05899803,92536.0,92535.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611426601,0.05999803,92536.0,92535.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611427700,0.06099803,92536.0,92535.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611428098,0.05999803,92536.0,92535.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611428300,0.0843537,92536.0,92535.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611428904,0.19252,92536.0,92535.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763611429401,0.0843537,92536.0,92535.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763611430189,0.0843537,92536.0,92535.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611430600,0.0843537,92536.0,92526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611430601,0.04543,92527.0,92526.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611430803,0.04543,92518.0,92517.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763611430998,0.02276,92507.0,92506.0,0.154621]
["bitfinex-derivatives","BTCF0:USTF0",1763611431301,0.04762803,92507.0,92506.0,0.154621]
["bitfinex-derivatives","BTCF0:USTF0",1763611431492,0.04762803,92507.0,92506.0,0.21299608]
["bitfinex-derivatives","BTCF0:USTF0",1763611431698,0.3608,92525.0,92524.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1763611431896,0.36299803,92525.0,92524.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1763611432296,0.38566803,92525.0,92524.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1763611432598,0.38566803,92525.0,92524.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611432599,0.40842803,92525.0,92524.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611433204,0.40842803,92525.0,92522.0,0.03889656]
["bitfinex-derivatives","BTCF0:USTF0",1763611433499,0.05896,92520.0,92519.0,0.03889656]
["bitfinex-derivatives","BTCF0:USTF0",1763611433703,0.04543,92519.0,92518.0,0.03889656]
["bitfinex-derivatives","BTCF0:USTF0",1763611433905,0.04543,92515.0,92514.0,0.10476484]
["bitfinex-derivatives","BTCF0:USTF0",1763611434108,0.04762803,92515.0,92514.0,0.10476484]
["bitfinex-derivatives","BTCF0:USTF0",1763611434298,0.04762803,92515.0,92514.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611435003,0.04862803,92515.0,92514.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611435706,0.04762803,92515.0,92514.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611435899,0.04862803,92515.0,92514.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611436912,0.05896,92512.0,92511.0,0.10476484]
["bitfinex-derivatives","BTCF0:USTF0",1763611437198,0.06115803,92512.0,92511.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611437994,0.06215803,92512.0,92511.0,0.08532317]
["bitfinex-derivatives","BTCF0:USTF0",1763611438195,0.06215803,92512.0,92511.0,0.06214317]
["bitfinex-derivatives","BTCF0:USTF0",1763611438396,0.1536255,92511.0,92510.0,0.06214317]
["bitfinex-derivatives","BTCF0:USTF0",1763611438602,0.04762803,92511.0,92510.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611438797,0.00219803,92511.0,92510.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611440203,0.001,92512.0,92511.0,0.1546155]
["bitfinex-derivatives","BTCF0:USTF0",1763611440602,0.40623,92525.0,92524.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1763611440801,0.02404357,92525.0,92524.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1763611441006,0.00016215,92534.0,92533.0,0.1545898]
["bitfinex-derivatives","BTCF0:USTF0",1763611441307,0.04907441,92534.0,92533.0,0.1545898]
["bitfinex-derivatives","BTCF0:USTF0",1763611441497,0.02640441,92534.0,92533.0,0.1545898]
["bitfinex-derivatives","BTCF0:USTF0",1763611441700,0.00236018,92534.0,92533.0,0.1545898]
["bitfinex-derivatives","BTCF0:USTF0",1763611442298,0.00236018,92534.0,92533.0,0.1575898]
["bitfinex-derivatives","BTCF0:USTF0",1763611442497,0.04710018,92534.0,92533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611442797,0.4319428,92534.0,92533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763611443199,0.4319428,92534.0,92533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763611444399,0.1529191,92525.0,92524.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611444595,0.04474,92508.0,92507.0,0.1538702]
["bitfinex-derivatives","BTCF0:USTF0",1763611444914,0.04693803,92508.0,92507.0,0.1538702]
["bitfinex-derivatives","BTCF0:USTF0",1763611446505,0.3608,92515.0,92514.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1763611446708,0.36299803,92515.0,92514.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1763611448013,0.36399803,92515.0,92514.0,0.1538622]
["bitfinex-derivatives","BTCF0:USTF0",1763611449103,0.36399803,92515.0,92514.0,0.2581822]
["bitfinex-derivatives","BTCF0:USTF0",1763611449104,0.001,92515.0,92514.0,0.2581822]
["bitfinex-derivatives","BTCF0:USTF0",1763611453612,0.02261,92515.0,92514.0,0.2581822]
["bitfinex-derivatives","BTCF0:USTF0",1763611454009,0.001,92515.0,92514.0,0.2581822]
["bitfinex-derivatives","BTCF0:USTF0",1763611454411,0.04793803,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611454605,0.04793803,92515.0,92514.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763611455107,0.04793803,92515.0,92514.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763611455415,0.04793803,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611460718,0.001,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611461209,0.04793803,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611464319,0.04793803,92515.0,92514.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1763611465016,0.40873803,92515.0,92514.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763611465319,0.4328012,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611465521,0.40873803,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611469220,0.40873803,92515.0,92514.0,0.10399008]
["bitfinex-derivatives","BTCF0:USTF0",1763611469422,0.40873803,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611472831,0.36399803,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611474241,0.3618,92515.0,92514.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763611474439,0.001,92515.0,92514.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1763611474830,0.38227,92529.0,92528.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1763611475036,0.42946549,92529.0,92528.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1763611475343,0.40597803,92529.0,92528.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1763611475735,0.38446803,92529.0,92528.0,0.21120215]
["bitfinex-derivatives","BTCF0:USTF0",1763611476240,0.38446803,92529.0,92528.0,0.1528059]
["bitfinex-derivatives","BTCF0:USTF0",1763611476644,0.38446803,92529.0,92528.0,0.21120215]
["bitfinex-derivatives","BTCF0:USTF0",1763611476846,0.40597803,92529.0,92528.0,0.21220215]
["bitfinex-derivatives","BTCF0:USTF0",1763611477343,0.40597803,92529.0,92528.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1763611477944,0.00219803,92529.0,92528.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1763611478139,0.02366803,92529.0,92528.0,0.1538059]
["bitfinex-derivatives","BTCF0:USTF0",1763611478339,0.02366803,92529.0,92528.0,0.21216787]
["bitfinex-derivatives","BTCF0:USTF0",1763611478738,0.04314215,92534.0,92533.0,0.1528001]
["bitfinex-derivatives","BTCF0:USTF0",1763611478939,0.04314215,92534.0,92533.0,0.2571201]
["bitfinex-derivatives","BTCF0:USTF0",1763611479139,0.04534018,92534.0,92533.0,0.2571201]
["bitfinex-derivatives","BTCF0:USTF0",1763611479344,0.04534018,92534.0,92533.0,0.2703001]
["bitfinex-derivatives","BTCF0:USTF0",1763611479345,0.00016215,92534.0,92533.0,0.2703001]
["bitfinex-derivatives","BTCF0:USTF0",1763611479839,0.40378,92550.0,92549.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763611480035,0.42945167,92550.0,92549.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763611480245,0.42725364,92550.0,92549.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763611480547,0.40597803,92550.0,92549.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763611481043,0.40597803,92550.0,92549.0,0.1547814]
["bitfinex-derivatives","BTCF0:USTF0",1763611481849,0.04617803,92550.0,92549.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1763611484935,0.04617803,92550.0,92549.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611487248,0.02366803,92550.0,92549.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611487444,0.04517803,92550.0,92549.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611487751,0.04617803,92550.0,92549.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611489443,0.04717803,92550.0,92549.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611490146,0.04298,92541.0,92540.0,0.51375395]
["bitfinex-derivatives","BTCF0:USTF0",1763611490451,0.04517803,92541.0,92540.0,0.61807395]
["bitfinex-derivatives","BTCF0:USTF0",1763611490951,0.00219803,92541.0,92540.0,0.61807395]
["bitfinex-derivatives","BTCF0:USTF0",1763611491145,0.02366803,92541.0,92540.0,0.61807395]
["bitfinex-derivatives","BTCF0:USTF0",1763611494457,0.04517803,92541.0,92540.0,0.61807395]
["bitfinex-derivatives","BTCF0:USTF0",1763611496047,0.04617803,92541.0,92540.0,0.61807395]
["bitfinex-derivatives","BTCF0:USTF0",1763611496649,0.04617803,92541.0,92540.0,0.40559215]
["bitfinex-derivatives","BTCF0:USTF0",1763611496850,0.04617803,92541.0,92540.0,0.50987215]
["bitfinex-derivatives","BTCF0:USTF0",1763611498657,0.04617803,92541.0,92540.0,0.12699215]
["bitfinex-derivatives","BTCF0:USTF0",1763611499061,0.04617803,92541.0,92540.0,0.14907215]
["bitfinex-derivatives","BTCF0:USTF0",1763611500458,0.04617803,92541.0,92540.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611504465,0.04416,92531.0,92530.0,0.1294235]
["bitfinex-derivatives","BTCF0:USTF0",1763611504762,0.04635803,92531.0,92530.0,0.1519035]
["bitfinex-derivatives","BTCF0:USTF0",1763611506465,0.04735803,92531.0,92530.0,0.1519035]
["bitfinex-derivatives","BTCF0:USTF0",1763611506667,0.04835803,92531.0,92530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763611507568,0.04935803,92531.0,92530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763611507765,0.04935803,92531.0,92530.0,0.1519036]
["bitfinex-derivatives","BTCF0:USTF0",1763611508962,0.04835803,92531.0,92530.0,0.1519036]
["bitfinex-derivatives","BTCF0:USTF0",1763611509257,0.04935803,92531.0,92530.0,0.1519036]
["bitfinex-derivatives","BTCF0:USTF0",1763611509666,0.04735803,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611509864,0.04935803,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611512170,0.15753043,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611512362,0.15753043,92531.0,92530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763611512562,0.04935803,92531.0,92530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763611512772,0.02816803,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611513472,0.04935803,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611514276,0.00519803,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611514463,0.02816803,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611515166,0.00519803,92531.0,92530.0,0.0825879]
["bitfinex-derivatives","BTCF0:USTF0",1763611515471,0.00519803,92531.0,92530.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763611516069,0.003,92531.0,92530.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1763611517674,0.00016215,92540.0,92539.0,0.151893]
["bitfinex-derivatives","BTCF0:USTF0",1763611517866,0.40496,92552.0,92551.0,0.151879]
["bitfinex-derivatives","BTCF0:USTF0",1763611518170,0.40715803,92552.0,92551.0,0.151879]
["bitfinex-derivatives","BTCF0:USTF0",1763611519462,0.40715803,92552.0,92551.0,0.153879]
["bitfinex-derivatives","BTCF0:USTF0",1763611520170,0.00219803,92552.0,92551.0,0.153879]
["bitfinex-derivatives","BTCF0:USTF0",1763611520372,0.36096215,92561.0,92560.0,0.1518685]
["bitfinex-derivatives","BTCF0:USTF0",1763611520373,0.38393215,92561.0,92560.0,0.1518685]
["bitfinex-derivatives","BTCF0:USTF0",1763611520563,0.38613018,92561.0,92560.0,0.1518685]
["bitfinex-derivatives","BTCF0:USTF0",1763611521160,0.40732018,92561.0,92560.0,0.1518685]
["bitfinex-derivatives","BTCF0:USTF0",1763611521762,0.38613018,92561.0,92560.0,0.1518685]
["bitfinex-derivatives","BTCF0:USTF0",1763611521963,0.02533018,92561.0,92560.0,0.1528685]
["bitfinex-derivatives","BTCF0:USTF0",1763611522771,0.02533018,92561.0,92560.0,0.19171993]
["bitfinex-derivatives","BTCF0:USTF0",1763611522772,0.00016215,92561.0,92560.0,0.19171993]
["bitfinex-derivatives","BTCF0:USTF0",1763611523066,0.00016215,92561.0,92560.0,0.1528685]
["bitfinex-derivatives","BTCF0:USTF0",1763611524270,0.00016215,92561.0,92560.0,0.19166554]
["bitfinex-derivatives","BTCF0:USTF0",1763611525273,0.00016215,92561.0,92560.0,0.1528685]
["bitfinex-derivatives","BTCF0:USTF0",1763611525869,0.04652018,92561.0,92560.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763611533279,0.15465748,92561.0,92560.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1763611534075,0.15465748,92561.0,92560.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1763611534480,0.15465748,92561.0,92560.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1763611534877,0.15465748,92561.0,92560.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763611535083,0.15465748,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763611536698,0.1082016,92506.0,92505.0,0.09689134]
["bitfinex-derivatives","BTCF0:USTF0",1763611536985,0.1082192,92491.0,92490.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763611537184,0.11041723,92491.0,92490.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763611537378,0.83201723,92491.0,92490.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763611537689,0.8579625,92491.0,92490.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763611537879,0.83201723,92491.0,92490.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763611538194,0.83411579,92491.0,92490.0,0.01617653]
["bitfinex-derivatives","BTCF0:USTF0",1763611539079,0.83411579,92491.0,92485.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763611539080,0.108225,92486.0,92485.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763611539284,0.11042303,92486.0,92485.0,0.00842536]
["bitfinex-derivatives","BTCF0:USTF0",1763611539488,0.1082297,92482.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611539690,0.47122773,92482.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611540987,0.47222773,92482.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611541290,0.47422773,92482.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611542194,0.47422773,92482.0,92481.0,0.02186215]
["bitfinex-derivatives","BTCF0:USTF0",1763611542384,0.47422773,92482.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611542586,0.47422773,92482.0,92481.0,0.27790311]
["bitfinex-derivatives","BTCF0:USTF0",1763611542986,0.47422773,92482.0,92481.0,0.04535215]
["bitfinex-derivatives","BTCF0:USTF0",1763611543591,0.47422773,92482.0,92481.0,0.04465215]
["bitfinex-derivatives","BTCF0:USTF0",1763611543895,0.47422773,92482.0,92481.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611544697,0.1082367,92476.0,92475.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763611544886,0.47123473,92476.0,92475.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1763611545081,0.47123473,92476.0,92475.0,0.26737096]
["bitfinex-derivatives","BTCF0:USTF0",1763611545593,0.47123473,92476.0,92475.0,0.29016096]
["bitfinex-derivatives","BTCF0:USTF0",1763611545796,0.47223473,92476.0,92475.0,0.29016096]
["bitfinex-derivatives","BTCF0:USTF0",1763611546997,0.47323473,92476.0,92475.0,0.29016096]
["bitfinex-derivatives","BTCF0:USTF0",1763611548397,0.47223473,92476.0,92475.0,0.29016096]
["bitfinex-derivatives","BTCF0:USTF0",1763611548600,0.47323473,92476.0,92475.0,0.29016096]
["bitfinex-derivatives","BTCF0:USTF0",1763611548995,0.83403473,92476.0,92475.0,0.29016096]
["bitfinex-derivatives","BTCF0:USTF0",1763611549295,0.72579803,92476.0,92475.0,0.29016096]
["bitfinex-derivatives","BTCF0:USTF0",1763611549599,0.72579803,92476.0,92475.0,0.42650883]
["bitfinex-derivatives","BTCF0:USTF0",1763611550000,0.7236,92476.0,92475.0,0.42650883]
["bitfinex-derivatives","BTCF0:USTF0",1763611551101,0.7236,92476.0,92475.0,0.19395787]
["bitfinex-derivatives","BTCF0:USTF0",1763611551102,0.13024904,92476.0,92475.0,0.19395787]
["bitfinex-derivatives","BTCF0:USTF0",1763611551302,0.3608,92490.0,92489.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763611551492,0.36299803,92490.0,92489.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763611551692,0.36299803,92490.0,92489.0,0.18083787]
["bitfinex-derivatives","BTCF0:USTF0",1763611552902,0.36399803,92490.0,92489.0,0.18083787]
["bitfinex-derivatives","BTCF0:USTF0",1763611553599,0.36599803,92490.0,92489.0,0.18083787]
["bitfinex-derivatives","BTCF0:USTF0",1763611558811,0.36599803,92490.0,92489.0,0.18013787]
["bitfinex-derivatives","BTCF0:USTF0",1763611562404,0.39439258,92490.0,92489.0,0.18013787]
["bitfinex-derivatives","BTCF0:USTF0",1763611564016,0.39439258,92490.0,92489.0,0.28835937]
["bitfinex-derivatives","BTCF0:USTF0",1763611566821,0.39439258,92490.0,92489.0,0.18013787]
["bitfinex-derivatives","BTCF0:USTF0",1763611568524,0.39439258,92490.0,92489.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763611570319,0.39439258,92490.0,92489.0,0.1527115]
["bitfinex-derivatives","BTCF0:USTF0",1763611570722,0.4525219,92490.0,92489.0,0.1527115]
["bitfinex-derivatives","BTCF0:USTF0",1763611572129,0.39439258,92490.0,92489.0,0.1527115]
["bitfinex-derivatives","BTCF0:USTF0",1763611572624,0.39439258,92490.0,92489.0,0.28905937]
["bitfinex-derivatives","BTCF0:USTF0",1763611573927,0.39219455,92490.0,92489.0,0.28905937]
["bitfinex-derivatives","BTCF0:USTF0",1763611575633,0.03139455,92490.0,92489.0,0.28905937]
["bitfinex-derivatives","BTCF0:USTF0",1763611575932,3.11e-06,92491.0,92490.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763611576232,3.11e-06,92491.0,92490.0,0.18199787]
["bitfinex-derivatives","BTCF0:USTF0",1763611578036,0.00200311,92491.0,92490.0,0.18199787]
["bitfinex-derivatives","BTCF0:USTF0",1763611578630,0.00200311,92491.0,92490.0,0.18129787]
["bitfinex-derivatives","BTCF0:USTF0",1763611578830,0.00200311,92491.0,92490.0,0.18199787]
["bitfinex-derivatives","BTCF0:USTF0",1763611579537,0.00100311,92491.0,92490.0,0.13634787]
["bitfinex-derivatives","BTCF0:USTF0",1763611579738,0.00100311,92491.0,92490.0,0.18199787]
["bitfinex-derivatives","BTCF0:USTF0",1763611580933,0.00320114,92491.0,92490.0,0.18199787]
["bitfinex-derivatives","BTCF0:USTF0",1763611581133,0.00320114,92491.0,92490.0,0.28647787]
["bitfinex-derivatives","BTCF0:USTF0",1763611582733,0.00100311,92491.0,92490.0,0.28647787]
["bitfinex-derivatives","BTCF0:USTF0",1763611586437,0.00016215,92500.0,92499.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763611586626,0.3608,92517.0,92496.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763611586627,0.3608,92517.0,92516.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611587040,0.3608,92517.0,92516.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1763611587339,0.3608,92526.0,92525.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611587539,0.3608,92526.0,92525.0,0.1533894]
["bitfinex-derivatives","BTCF0:USTF0",1763611587734,0.38887435,92526.0,92525.0,0.1533894]
["bitfinex-derivatives","BTCF0:USTF0",1763611587941,0.38887435,92526.0,92525.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763611588333,0.38887435,92526.0,92525.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763611588643,0.1081841,92521.0,92520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763611588936,0.11038213,92521.0,92520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763611590628,0.11238213,92521.0,92520.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763611591140,0.11238213,92521.0,92516.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611591141,0.1081876,92519.0,92516.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611591336,0.1082051,92503.0,92496.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763611591548,0.47120313,92503.0,92496.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763611591836,0.47120313,92503.0,92502.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763611592344,0.49557741,92503.0,92502.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763611593229,0.47120313,92503.0,92502.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763611593440,0.47220313,92503.0,92502.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1763611593840,0.47220313,92503.0,92502.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763611594038,0.47320313,92503.0,92502.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763611595237,0.47320313,92503.0,92502.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763611595442,0.47320313,92503.0,92502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1763611596243,0.1082121,92497.0,92496.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763611596449,0.11041013,92497.0,92496.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763611596943,0.13478692,92497.0,92496.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763611597632,0.13508692,92497.0,92496.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763611598644,0.13508692,92497.0,92496.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763611600440,0.13508692,92497.0,92493.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611600740,0.1082332,92479.0,92478.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763611600932,0.47123123,92479.0,92478.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763611601342,0.72379803,92479.0,92460.0,0.08004922]
["bitfinex-derivatives","BTCF0:USTF0",1763611601535,0.1082449,92469.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611601738,0.00219803,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611602242,0.36299803,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611603845,0.36499803,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611604348,0.36299803,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611604540,0.36399803,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611605341,0.36499803,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611605746,0.3628,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611605945,0.00419803,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611606449,0.002,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611606849,0.001,92457.0,92456.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611607049,0.10444,92467.0,92466.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763611607242,0.00016215,92472.0,92471.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763611607445,0.00236018,92472.0,92471.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763611610255,0.00436018,92472.0,92471.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763611611153,0.00236018,92472.0,92471.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763611611457,0.00436018,92472.0,92471.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763611613251,0.00436018,92472.0,92463.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763611613558,0.4690508,92464.0,92463.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611613761,0.47124883,92464.0,92463.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611614856,0.36299803,92464.0,92463.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611615051,0.36399803,92464.0,92463.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611619664,0.36399803,92464.0,92463.0,0.1660819]
["bitfinex-derivatives","BTCF0:USTF0",1763611621357,0.36399803,92464.0,92463.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1763611624661,0.36399803,92464.0,92463.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763611624864,0.36399803,92464.0,92463.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763611625059,0.36399803,92464.0,92456.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763611625364,0.108259,92457.0,92456.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763611625567,0.11045703,92457.0,92456.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763611626766,0.11145703,92457.0,92456.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763611627961,0.24101812,92457.0,92456.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763611628162,0.24101812,92457.0,92456.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763611628470,0.24101812,92457.0,92456.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763611631665,0.02831912,92457.0,92456.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763611632572,0.00319803,92457.0,92456.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763611635368,0.001,92457.0,92456.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763611636270,0.3608,92464.0,92463.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1763611636472,0.3608,92464.0,92463.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1763611636473,0.38594043,92464.0,92463.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1763611637268,0.3608,92464.0,92463.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1763611638265,0.3618,92464.0,92463.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1763611638876,0.00016215,92472.0,92471.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1763611639073,0.02750002,92472.0,92471.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1763611640075,0.02850002,92472.0,92471.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1763611641180,0.00336018,92472.0,92471.0,0.1519126]
["bitfinex-derivatives","BTCF0:USTF0",1763611643682,0.00336018,92472.0,92471.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763611647186,0.02849043,92472.0,92471.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763611647781,0.02849043,92472.0,92466.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763611647782,0.1082472,92467.0,92466.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763611647976,0.13557548,92467.0,92466.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763611649082,0.13657548,92467.0,92466.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763611649280,0.13657548,92467.0,92466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763611651480,0.13657548,92467.0,92466.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763611651689,0.13657548,92467.0,92466.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763611652181,0.02832828,92467.0,92456.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763611652381,0.3608,92458.0,92457.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611652580,0.36299803,92458.0,92457.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611655380,0.47125583,92458.0,92457.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611656479,0.36299803,92458.0,92457.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611656789,0.36299803,92458.0,92457.0,0.1538389]
["bitfinex-derivatives","BTCF0:USTF0",1763611658390,0.3608,92458.0,92457.0,0.1538389]
["bitfinex-derivatives","BTCF0:USTF0",1763611659391,0.3608,92469.0,92468.0,0.1538261]
["bitfinex-derivatives","BTCF0:USTF0",1763611659587,0.38781571,92469.0,92468.0,0.1538261]
["bitfinex-derivatives","BTCF0:USTF0",1763611660087,0.36299803,92469.0,92468.0,0.1538261]
["bitfinex-derivatives","BTCF0:USTF0",1763611660590,0.36399803,92469.0,92468.0,0.1538261]
["bitfinex-derivatives","BTCF0:USTF0",1763611660983,0.3618,92469.0,92468.0,0.1538261]
["bitfinex-derivatives","BTCF0:USTF0",1763611661892,0.00016215,92472.0,92471.0,0.1538225]
["bitfinex-derivatives","BTCF0:USTF0",1763611662192,0.3608,92477.0,92476.0,0.1538167]
["bitfinex-derivatives","BTCF0:USTF0",1763611662591,0.36299803,92477.0,92476.0,0.1538167]
["bitfinex-derivatives","BTCF0:USTF0",1763611662791,0.00219803,92477.0,92476.0,0.1538167]
["bitfinex-derivatives","BTCF0:USTF0",1763611663994,0.00016215,92486.0,92485.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1763611665081,0.32580215,92488.0,92485.0,0.1538062]
["bitfinex-derivatives","BTCF0:USTF0",1763611665285,0.32580215,92488.0,92487.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611665794,0.40526,92505.0,92504.0,0.1537839]
["bitfinex-derivatives","BTCF0:USTF0",1763611665991,0.04665803,92505.0,92504.0,0.5145839]
["bitfinex-derivatives","BTCF0:USTF0",1763611671099,0.04665803,92505.0,92504.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763611676701,0.04462215,92514.0,92513.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611676902,0.04535482,92514.0,92513.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1763611678297,0.04535482,92514.0,92513.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763611679400,0.07007507,92514.0,92513.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763611679597,0.07007507,92514.0,92502.0,0.121466]
["bitfinex-derivatives","BTCF0:USTF0",1763611679598,0.05334,92496.0,92478.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1763611679908,0.1526932,92479.0,92478.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763611680196,0.1526932,92479.0,92478.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611680197,0.15489123,92479.0,92478.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763611680397,0.152699,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611680604,0.15489703,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611680799,0.15489703,92474.0,92466.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763611680800,0.1527072,92467.0,92466.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763611681000,0.04665803,92467.0,92466.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763611681189,0.15490523,92467.0,92466.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1763611682294,0.04293,92465.0,92464.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611682603,0.04512803,92465.0,92464.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611684304,0.04512803,92465.0,92464.0,0.02299215]
["bitfinex-derivatives","BTCF0:USTF0",1763611684908,0.06969451,92465.0,92464.0,0.02299215]
["bitfinex-derivatives","BTCF0:USTF0",1763611685409,0.06969451,92465.0,92464.0,0.05816215]
["bitfinex-derivatives","BTCF0:USTF0",1763611687505,0.14952803,92465.0,92464.0,0.41896215]
["bitfinex-derivatives","BTCF0:USTF0",1763611687714,0.10659803,92465.0,92464.0,0.41896215]
["bitfinex-derivatives","BTCF0:USTF0",1763611688207,0.14952803,92465.0,92464.0,0.41896215]
["bitfinex-derivatives","BTCF0:USTF0",1763611694712,0.14952803,92465.0,92464.0,0.42496215]
["bitfinex-derivatives","BTCF0:USTF0",1763611695913,0.14952803,92465.0,92464.0,0.00616215]
["bitfinex-derivatives","BTCF0:USTF0",1763611696104,0.1512006,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611696308,0.02402803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611697103,0.04512803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611697607,0.02502803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611697806,0.00419803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611699219,0.04712803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611699411,0.00419803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611700408,0.04712803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611701413,0.04712803,92447.0,92446.0,0.02310043]
["bitfinex-derivatives","BTCF0:USTF0",1763611701624,0.04712803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611701827,0.02602803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611702126,0.00419803,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611702312,0.002,92447.0,92446.0,0.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1763611702512,0.00016226,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611703819,0.10942236,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611704018,0.11262039,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611704615,0.15555039,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611709130,0.18021655,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611711127,0.02902645,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611712327,0.07537645,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611712634,0.05215645,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611713335,0.07454645,92456.0,92455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763611714130,0.04552,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763611714426,0.04552,92447.0,92430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763611714427,0.04552,92446.0,92437.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763611714629,0.07235706,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611714828,0.17675706,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611715332,0.17675706,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611716526,0.17775706,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611716730,0.17875706,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611716924,0.17875706,92446.0,92445.0,0.02329036]
["bitfinex-derivatives","BTCF0:USTF0",1763611717228,0.17875706,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611718233,0.05113706,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611718927,0.00419803,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611719431,0.02882552,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611719822,0.00419803,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611723136,0.04971803,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611724429,0.07436434,92446.0,92445.0,0.02329036]
["bitfinex-derivatives","BTCF0:USTF0",1763611724732,0.07436434,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611724931,0.17880434,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611726533,0.17880434,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611726722,0.17880434,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611729038,0.05114434,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611729432,0.02884434,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611730433,0.18263584,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611735338,0.18263584,92446.0,92445.0,0.02329036]
["bitfinex-derivatives","BTCF0:USTF0",1763611735848,0.18263584,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611737244,0.18263584,92446.0,92445.0,0.15436306]
["bitfinex-derivatives","BTCF0:USTF0",1763611737245,0.05114434,92446.0,92445.0,0.15436306]
["bitfinex-derivatives","BTCF0:USTF0",1763611737452,0.00419803,92446.0,92445.0,0.15436306]
["bitfinex-derivatives","BTCF0:USTF0",1763611738545,0.15798953,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611739446,0.18263929,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611740749,0.07436779,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611741044,0.02884779,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611741246,0.02664976,92446.0,92445.0,0.04609036]
["bitfinex-derivatives","BTCF0:USTF0",1763611741447,0.03878001,92469.0,92468.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763611741747,0.00027031,92486.0,92468.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763611741748,0.00027031,92486.0,92485.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1763611741949,0.00027031,92486.0,92485.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763611742245,0.04599834,92486.0,92485.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763611742755,0.00246834,92486.0,92485.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763611742943,0.08209862,92486.0,92485.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763611743146,0.00346834,92486.0,92485.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763611743746,0.00127031,92486.0,92485.0,0.40677]
["bitfinex-derivatives","BTCF0:USTF0",1763611743943,0.001,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611744151,0.02349,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611744447,0.10312028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611744652,0.10412028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611744855,0.08163028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611745054,0.001,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611745259,0.08163028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611745452,0.002,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611745755,0.08163028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611746149,0.002,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611746955,0.12754831,92486.0,92485.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763611747458,0.12754831,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611748956,0.08163028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611749165,0.002,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611750750,0.08163028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611751151,0.002,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611752646,0.08163028,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611752855,0.06891678,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611753055,0.00016226,92495.0,92494.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763611753255,0.06907904,92495.0,92494.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763611753451,0.07127707,92495.0,92494.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763611754054,0.09376707,92495.0,92494.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763611754260,0.09476707,92495.0,92494.0,0.1522353]
["bitfinex-derivatives","BTCF0:USTF0",1763611755161,0.09576707,92495.0,92494.0,0.1522353]
["bitfinex-derivatives","BTCF0:USTF0",1763611755661,0.07327707,92495.0,92494.0,0.1522353]
["bitfinex-derivatives","BTCF0:USTF0",1763611757153,0.04372,92489.0,92488.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763611757364,0.1519447,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611757566,0.11483481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611758069,0.04591803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611758869,0.02468803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611759166,0.04691803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611759565,0.11583481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611759763,0.04691803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611759969,0.11583481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611760161,0.04691803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611760558,0.11583481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611761064,0.04691803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611761268,0.04591803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611761570,0.04691803,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611762572,0.11583481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611763566,0.11583481,92486.0,92485.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763611763870,0.11583481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611764074,0.11483481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611764370,0.11583481,92486.0,92485.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763611767358,0.108234,92478.0,92477.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1763611767560,0.04506,92477.0,92476.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763611767870,0.11617481,92477.0,92476.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1763611768070,0.13972543,92477.0,92476.0,0.02265226]
["bitfinex-derivatives","BTCF0:USTF0",1763611768269,0.13972543,92477.0,92476.0,0.04519226]
["bitfinex-derivatives","BTCF0:USTF0",1763611769377,0.09466543,92477.0,92476.0,0.04519226]
["bitfinex-derivatives","BTCF0:USTF0",1763611769577,0.07111481,92477.0,92476.0,0.04519226]
["bitfinex-derivatives","BTCF0:USTF0",1763611770970,0.11617481,92477.0,92476.0,0.04519226]
["bitfinex-derivatives","BTCF0:USTF0",1763611772879,0.07111481,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611773080,0.00219803,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611774377,0.00219803,92477.0,92476.0,0.40599226]
["bitfinex-derivatives","BTCF0:USTF0",1763611774581,0.00219803,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611774768,0.07111481,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611777091,0.00219803,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611777280,0.07111481,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611777586,0.00219803,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611778584,0.07111481,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611778778,0.00219803,92477.0,92476.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1763611779083,0.1301088,92483.0,92482.0,0.1522593]
["bitfinex-derivatives","BTCF0:USTF0",1763611779285,0.02204226,92495.0,92494.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611779474,0.00016226,92495.0,92494.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611780272,0.00016226,92495.0,92494.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611780473,2.26e-06,92495.0,92494.0,0.44673867]
["bitfinex-derivatives","BTCF0:USTF0",1763611780685,0.1523119,92515.0,92514.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611780886,0.15450993,92515.0,92514.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611781078,0.22342671,92515.0,92514.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611781480,0.22342671,92515.0,92514.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611781481,0.07111481,92515.0,92514.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611781684,0.06891678,92515.0,92514.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611781881,0.00016215,92524.0,92523.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1763611782083,0.07127696,92524.0,92523.0,0.1522114]
["bitfinex-derivatives","BTCF0:USTF0",1763611782490,0.09315696,92524.0,92523.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611783188,0.11539696,92524.0,92523.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611783385,0.09315696,92524.0,92523.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611783589,0.09415696,92524.0,92523.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611783786,0.07227696,92524.0,92523.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611784884,0.00336018,92524.0,92523.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611785084,0.07227696,92524.0,92523.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611785285,0.07227696,92524.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611785286,0.04412,92515.0,92514.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611785484,0.04631803,92515.0,92514.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611785693,0.07111481,92515.0,92514.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611786789,0.09299481,92515.0,92514.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611786983,0.11523481,92515.0,92514.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611787795,0.11523481,92515.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611787796,0.1523201,92507.0,92506.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611788096,0.15451813,92507.0,92506.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611788291,0.22343491,92507.0,92506.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611788995,0.04412,92506.0,92505.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611789291,0.11523481,92506.0,92505.0,0.04419215]
["bitfinex-derivatives","BTCF0:USTF0",1763611789499,0.11523481,92506.0,92505.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611790090,0.11523481,92506.0,92505.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1763611790390,0.11523481,92506.0,92505.0,0.00616215]
["bitfinex-derivatives","BTCF0:USTF0",1763611791389,0.152333,92496.0,92495.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763611791590,0.22344781,92496.0,92495.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763611791986,0.1523435,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611792194,0.1523435,92487.0,92477.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611792195,0.152354,92478.0,92477.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611792388,0.15455203,92478.0,92477.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611792588,0.22346881,92478.0,92477.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763611793792,0.22346881,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611794002,0.1523646,92469.0,92468.0,0.04419215]
["bitfinex-derivatives","BTCF0:USTF0",1763611794210,0.15456263,92469.0,92468.0,0.04419215]
["bitfinex-derivatives","BTCF0:USTF0",1763611794502,0.22347941,92469.0,92468.0,0.04419215]
["bitfinex-derivatives","BTCF0:USTF0",1763611794898,0.22347941,92469.0,92468.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611795098,0.1523751,92460.0,92459.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611795297,0.15457313,92460.0,92459.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611795504,0.22348991,92460.0,92459.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611795897,0.1523903,92447.0,92446.0,0.04430043]
["bitfinex-derivatives","BTCF0:USTF0",1763611796088,0.00219803,92447.0,92446.0,0.04430043]
["bitfinex-derivatives","BTCF0:USTF0",1763611796293,0.07111481,92447.0,92446.0,0.04430043]
["bitfinex-derivatives","BTCF0:USTF0",1763611797603,0.09299481,92447.0,92446.0,0.04430043]
["bitfinex-derivatives","BTCF0:USTF0",1763611797791,0.11523481,92447.0,92446.0,0.04430043]
["bitfinex-derivatives","BTCF0:USTF0",1763611797988,0.11623481,92447.0,92446.0,0.04430043]
["bitfinex-derivatives","BTCF0:USTF0",1763611798390,0.47803481,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763611798602,0.47803481,92447.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763611798603,0.1523915,92446.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763611798804,0.22350631,92446.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763611799104,0.22350631,92446.0,92445.0,0.04415036]
["bitfinex-derivatives","BTCF0:USTF0",1763611799995,0.07111481,92446.0,92445.0,0.04415036]
["bitfinex-derivatives","BTCF0:USTF0",1763611800499,0.00219803,92446.0,92445.0,0.04415036]
["bitfinex-derivatives","BTCF0:USTF0",1763611800694,0.001,92447.0,92446.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611800893,0.00016224,92456.0,92455.0,0.1522909]
["bitfinex-derivatives","BTCF0:USTF0",1763611801288,0.00016224,92456.0,92455.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763611801695,0.04412,92454.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611801989,0.1523915,92446.0,92445.0,0.04415036]
["bitfinex-derivatives","BTCF0:USTF0",1763611802199,0.15458953,92446.0,92445.0,0.04415036]
["bitfinex-derivatives","BTCF0:USTF0",1763611802397,0.22350631,92446.0,92445.0,0.04415036]
["bitfinex-derivatives","BTCF0:USTF0",1763611802601,0.06891678,92446.0,92445.0,0.04415036]
["bitfinex-derivatives","BTCF0:USTF0",1763611803100,0.1082638,92453.0,92448.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763611803294,0.1082638,92453.0,92446.0,0.1082703]
["bitfinex-derivatives","BTCF0:USTF0",1763611803295,0.00219803,92453.0,92452.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611804505,0.1524115,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611804707,0.06891678,92446.0,92445.0,0.04596036]
["bitfinex-derivatives","BTCF0:USTF0",1763611805106,0.1082694,92448.0,92447.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763611805298,0.11046743,92448.0,92447.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763611805495,0.04414,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611805700,0.04633803,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611805907,0.11525481,92446.0,92445.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1763611807407,0.07111481,92446.0,92445.0,0.04596036]
["bitfinex-derivatives","BTCF0:USTF0",1763611807912,0.00219803,92446.0,92445.0,0.04596036]
["bitfinex-derivatives","BTCF0:USTF0",1763611808313,0.07111481,92446.0,92445.0,0.04596036]
["bitfinex-derivatives","BTCF0:USTF0",1763611808802,0.06891678,92446.0,92445.0,0.04596036]
["bitfinex-derivatives","BTCF0:USTF0",1763611808998,0.1082612,92455.0,92454.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763611809215,0.11045923,92455.0,92454.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611809901,0.00016224,92456.0,92454.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611810100,0.513174,92478.0,92477.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763611810306,0.51537203,92478.0,92477.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763611810507,0.58428881,92478.0,92477.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1763611811907,0.58428881,92478.0,92477.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1763611812104,0.58428881,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763611812309,0.1523846,92469.0,92468.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763611812511,0.15458263,92469.0,92468.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763611812712,0.22349941,92469.0,92468.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763611813723,0.22349941,92469.0,92455.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763611813724,0.04414,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611813915,0.15459903,92455.0,92454.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763611814426,0.22351581,92455.0,92454.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763611814826,0.1524092,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611815115,0.15460723,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611815316,0.22352401,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611816813,0.22452401,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611817221,0.22552401,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611817623,0.00419803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611818314,0.07311481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611818718,0.09620481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611819024,0.02728803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611819323,0.09620481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611819522,0.02728803,92448.0,92447.0,0.5149103]
["bitfinex-derivatives","BTCF0:USTF0",1763611819728,0.00419803,92448.0,92447.0,0.5149103]
["bitfinex-derivatives","BTCF0:USTF0",1763611820225,0.00419803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611820614,0.07091678,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611820815,0.06991678,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611821010,0.002,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611821222,0.07091678,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611822127,0.002,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611822628,0.00419803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611822926,0.07311481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611823124,0.00319803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611823429,0.07311481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611823630,0.00419803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611823830,0.07311481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611824027,0.00419803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611824234,0.07311481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611824431,0.00419803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611824630,0.07311481,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611825034,0.04833803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611825531,0.02728803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611825830,0.00419803,92448.0,92447.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1763611827024,0.03868002,92463.0,92461.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1763611827222,0.13207427,92463.0,92462.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763611827421,0.20099105,92463.0,92462.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763611828431,0.22204105,92463.0,92462.0,0.04803803]
["bitfinex-derivatives","BTCF0:USTF0",1763611829326,0.22204105,92463.0,92462.0,0.05003803]
["bitfinex-derivatives","BTCF0:USTF0",1763611829739,0.22204105,92463.0,92462.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763611830125,0.22204105,92463.0,92462.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763611830425,0.22204105,92463.0,92462.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763611831030,0.20099105,92463.0,92462.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763611831227,0.22397105,92463.0,92462.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763611831422,0.22397105,92463.0,92462.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763611831739,0.22397105,92463.0,92462.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763611831932,0.22397105,92463.0,92462.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763611832133,0.22397105,92463.0,92462.0,0.05403803]
["bitfinex-derivatives","BTCF0:USTF0",1763611832530,0.22397105,92463.0,92462.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763611832934,0.22397105,92463.0,92462.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763611833834,0.1082586,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611834022,0.1082586,92457.0,92448.0,0.03888721]
["bitfinex-derivatives","BTCF0:USTF0",1763611834023,0.151918,92449.0,92448.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763611834229,0.1519215,92446.0,92445.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763611834429,0.15411953,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611834637,0.22303631,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611835134,0.15411953,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611835435,0.15524764,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611836039,0.04697614,92446.0,92445.0,0.1538627]
["bitfinex-derivatives","BTCF0:USTF0",1763611836342,0.11589292,92446.0,92445.0,0.1538627]
["bitfinex-derivatives","BTCF0:USTF0",1763611836527,0.04797614,92446.0,92445.0,0.1538627]
["bitfinex-derivatives","BTCF0:USTF0",1763611837343,0.11689292,92446.0,92445.0,0.1538627]
["bitfinex-derivatives","BTCF0:USTF0",1763611837839,0.07324292,92446.0,92445.0,0.1538627]
["bitfinex-derivatives","BTCF0:USTF0",1763611838143,0.00432614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611838639,0.09435292,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611838843,0.02543614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611839335,0.04797614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611840344,0.11689292,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611841137,0.04797614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611841337,0.11689292,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611842038,0.40877614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611842234,0.47769292,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611842840,0.40877614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611843842,0.38623614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611845338,0.45515292,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611845544,0.43404292,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611846037,0.36512614,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611846644,0.36292811,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611847035,0.00212811,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611847241,0.00212811,92446.0,92445.0,0.12348405]
["bitfinex-derivatives","BTCF0:USTF0",1763611847449,0.00212811,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611847743,0.00112811,92446.0,92445.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611848043,0.3608,92454.0,92453.0,0.1082633]
["bitfinex-derivatives","BTCF0:USTF0",1763611848240,0.3608,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611849144,0.3618,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611849353,0.43071678,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611850046,0.3618,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611851340,0.42971678,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611851540,0.3618,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611851742,0.43071678,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611852134,0.3618,92454.0,92453.0,0.1538533]
["bitfinex-derivatives","BTCF0:USTF0",1763611853041,0.1519238,92444.0,92443.0,0.07786709]
["bitfinex-derivatives","BTCF0:USTF0",1763611853255,0.04365,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611853436,0.11476481,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611853744,0.11476481,92440.0,92439.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611854145,0.04584803,92440.0,92439.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611854345,0.04584803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611855553,0.11476481,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611856046,0.04584803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611856249,0.00219803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611856549,0.02330803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611856757,0.04584803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611857545,0.11476481,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611857752,0.07111481,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611858152,0.00219803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611858353,0.04584803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611858747,0.11476481,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611859245,0.04584803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611859442,0.11476481,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611859648,0.04584803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611859948,0.02330803,92440.0,92439.0,0.1538697]
["bitfinex-derivatives","BTCF0:USTF0",1763611860853,0.3608,92444.0,92443.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1763611861052,0.36299803,92444.0,92443.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1763611861254,0.38410803,92444.0,92443.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1763611861456,0.40664803,92444.0,92443.0,0.153865]
["bitfinex-derivatives","BTCF0:USTF0",1763611863341,0.51492183,92444.0,92443.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611863748,0.58383861,92444.0,92443.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611863949,0.47556481,92444.0,92443.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611864156,0.40664803,92444.0,92443.0,0.10399727]
["bitfinex-derivatives","BTCF0:USTF0",1763611864354,0.47556481,92444.0,92443.0,0.10399727]
["bitfinex-derivatives","BTCF0:USTF0",1763611865055,0.40664803,92444.0,92443.0,0.10399727]
["bitfinex-derivatives","BTCF0:USTF0",1763611865454,0.40664803,92444.0,92443.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611865856,0.47556481,92444.0,92443.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611866057,0.40664803,92444.0,92443.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763611866260,0.47556481,92444.0,92443.0,0.08078727]
["bitfinex-derivatives","BTCF0:USTF0",1763611866558,0.153675,92443.0,92442.0,0.05840727]
["bitfinex-derivatives","BTCF0:USTF0",1763611866756,0.15587303,92443.0,92442.0,0.05840727]
["bitfinex-derivatives","BTCF0:USTF0",1763611867057,0.15587303,92443.0,92442.0,0.08279727]
["bitfinex-derivatives","BTCF0:USTF0",1763611867360,0.15587303,92443.0,92442.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1763611867559,0.04759803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611868357,0.04859803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611868558,0.11751481,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611868957,0.11851481,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611869157,0.04959803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611869343,0.04959803,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611869344,0.11851481,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611869543,0.04959803,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611869956,0.11851481,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611870142,0.04859803,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611870349,0.11851481,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611871050,0.04959803,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611875156,0.04959803,92443.0,92442.0,0.21310347]
["bitfinex-derivatives","BTCF0:USTF0",1763611876064,0.04959803,92443.0,92442.0,0.10482727]
["bitfinex-derivatives","BTCF0:USTF0",1763611876452,0.11851481,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611877152,0.04959803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611878357,0.11851481,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611878561,0.04959803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611878749,0.11851481,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611878950,0.04959803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611880366,0.11851481,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611881264,0.04959803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611881964,0.15787303,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611882364,0.22678981,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611882566,0.11851481,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611883065,0.04959803,92443.0,92442.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611883464,0.00419803,92443.0,92442.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763611884858,0.07311481,92443.0,92442.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763611885058,0.002,92443.0,92442.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763611885454,0.07091678,92443.0,92442.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1763611885859,0.00016224,92449.0,92448.0,0.1660291]
["bitfinex-derivatives","BTCF0:USTF0",1763611886057,0.00016224,92449.0,92436.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763611886058,0.1536738,92444.0,92443.0,0.04055586]
["bitfinex-derivatives","BTCF0:USTF0",1763611886262,0.1536738,92444.0,92424.0,0.27801576]
["bitfinex-derivatives","BTCF0:USTF0",1763611886263,0.0454,92425.0,92424.0,0.27801576]
["bitfinex-derivatives","BTCF0:USTF0",1763611886464,0.40839803,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611886658,0.43191481,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611887168,0.36299803,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611887369,0.43191481,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611887570,0.36299803,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611887771,0.43191481,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611887973,0.36299803,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611888267,0.43191481,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611888469,0.36299803,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611888669,0.43191481,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611889268,0.41033803,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611889663,0.47925481,92425.0,92424.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1763611889858,0.47925481,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611890063,0.41033803,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611890767,0.47925481,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611891073,0.41033803,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611891273,0.47925481,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611891568,0.41033803,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611891761,0.38675803,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611892169,0.45567481,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611892470,0.47925481,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611893072,0.41033803,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611894563,0.07111481,92425.0,92424.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1763611894763,0.40478,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611894970,0.40697803,92433.0,92432.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763611896475,0.47689481,92433.0,92432.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763611897075,0.40797803,92433.0,92432.0,0.1529179]
["bitfinex-derivatives","BTCF0:USTF0",1763611897277,0.40797803,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611897673,0.47689481,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611898375,0.40797803,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611899769,0.47689481,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611900677,0.07211481,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611900882,0.00319803,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611901083,0.02509803,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611901675,0.04717803,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611901975,0.001,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611902170,0.06991678,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611902366,0.001,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611902572,0.06991678,92433.0,92432.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611903379,0.3608,92444.0,92443.0,0.140155]
["bitfinex-derivatives","BTCF0:USTF0",1763611903678,0.3608,92444.0,92443.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1763611904782,0.3618,92444.0,92443.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1763611905468,0.3837,92444.0,92443.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1763611905671,0.3847,92444.0,92443.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1763611906183,0.00016224,92449.0,92448.0,0.1401492]
["bitfinex-derivatives","BTCF0:USTF0",1763611906489,0.05187,92463.0,92462.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1763611906789,0.05406803,92463.0,92462.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763611907574,0.05187,92463.0,92462.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763611907770,0.05406803,92463.0,92462.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763611908089,0.05406803,92463.0,92462.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1763611908278,0.05406803,92463.0,92462.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1763611908474,0.05406803,92463.0,92462.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1763611908678,0.05406803,92463.0,92462.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1763611908879,0.05406803,92463.0,92462.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1763611909083,0.05406803,92463.0,92462.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1763611909981,0.00016224,92472.0,92471.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611910183,0.40478,92483.0,92482.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611910386,0.04398,92483.0,92482.0,0.2573793]
["bitfinex-derivatives","BTCF0:USTF0",1763611911074,0.3608,92492.0,92485.0,0.1528558]
["bitfinex-derivatives","BTCF0:USTF0",1763611911075,0.02217031,92486.0,92485.0,0.1528558]
["bitfinex-derivatives","BTCF0:USTF0",1763611911675,0.00027031,92486.0,92485.0,0.1528558]
["bitfinex-derivatives","BTCF0:USTF0",1763611911877,0.3608,92524.0,92493.0,0.1082155]
["bitfinex-derivatives","BTCF0:USTF0",1763611912076,0.3608,92524.0,92511.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611912077,0.05728,92512.0,92511.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611912281,0.05947803,92512.0,92511.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763611914300,0.06047803,92512.0,92511.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763611914586,0.06147803,92512.0,92511.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1763611914988,0.04398,92503.0,92502.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611915184,0.04617803,92503.0,92502.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763611916181,0.00219803,92503.0,92502.0,0.04479215]
["bitfinex-derivatives","BTCF0:USTF0",1763611916386,0.04598,92512.0,92511.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611916687,0.04817803,92512.0,92511.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611917088,0.04717803,92512.0,92511.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611917489,0.001,92512.0,92511.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611917885,0.3827,92540.0,92539.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763611918187,0.40478,92548.0,92547.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763611918387,0.40697803,92548.0,92547.0,1.54463]
["bitfinex-derivatives","BTCF0:USTF0",1763611918893,0.04617803,92548.0,92547.0,1.54463]
["bitfinex-derivatives","BTCF0:USTF0",1763611919377,0.04617803,92548.0,92547.0,1.54763]
["bitfinex-derivatives","BTCF0:USTF0",1763611920081,0.04617803,92548.0,92547.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1763611920477,0.04617803,92548.0,92547.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1763611921386,0.04617803,92548.0,92547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763611922484,0.04617803,92548.0,92547.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763611927795,0.04617803,92548.0,92547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763611929599,0.04617803,92548.0,92547.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763611929900,0.04617803,92548.0,92547.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1763611930495,0.3608,92552.0,92551.0,0.1081487]
["bitfinex-derivatives","BTCF0:USTF0",1763611930700,0.00016215,92557.0,92556.0,0.1564828]
["bitfinex-derivatives","BTCF0:USTF0",1763611930902,0.00016215,92557.0,92556.0,0.1715628]
["bitfinex-derivatives","BTCF0:USTF0",1763611931998,0.00016215,92557.0,92556.0,0.1745628]
["bitfinex-derivatives","BTCF0:USTF0",1763611932201,0.00027008,92566.0,92565.0,0.1651423]
["bitfinex-derivatives","BTCF0:USTF0",1763611932401,0.00027008,92566.0,92565.0,0.6304223]
["bitfinex-derivatives","BTCF0:USTF0",1763611933000,0.00010788,92566.0,92565.0,0.6304223]
["bitfinex-derivatives","BTCF0:USTF0",1763611933199,0.3608,92581.0,92574.0,0.1715418]
["bitfinex-derivatives","BTCF0:USTF0",1763611933200,0.00016206,92575.0,92574.0,0.1715418]
["bitfinex-derivatives","BTCF0:USTF0",1763611933502,0.1544918,92600.0,92599.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763611933705,0.0464,92594.0,92593.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1763611934000,0.04859803,92594.0,92593.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1763611934205,0.04859803,92594.0,92593.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763611934511,0.04859803,92594.0,92593.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1763611935304,0.04859803,92594.0,92593.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1763611935806,0.04859803,92594.0,92593.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1763611937105,0.04859803,92594.0,92593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763611944008,0.154509,92585.0,92584.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611944205,0.51750703,92585.0,92584.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611945006,0.51750703,92585.0,92584.0,0.00316206]
["bitfinex-derivatives","BTCF0:USTF0",1763611945203,0.54194213,92585.0,92584.0,0.00316206]
["bitfinex-derivatives","BTCF0:USTF0",1763611945402,0.54194213,92585.0,92584.0,0.00616206]
["bitfinex-derivatives","BTCF0:USTF0",1763611947601,0.90274213,92585.0,92584.0,0.00616206]
["bitfinex-derivatives","BTCF0:USTF0",1763611947807,0.90274213,92585.0,92566.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1763611947808,0.15705,92567.0,92566.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1763611948108,0.15924803,92567.0,92566.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1763611948308,0.15924803,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611948515,0.15924803,92567.0,92566.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1763611948724,0.15924803,92567.0,92566.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1763611949105,0.16024803,92567.0,92566.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1763611949717,0.02832803,92567.0,92566.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1763611950510,0.02732803,92567.0,92566.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1763611950708,0.02832803,92567.0,92566.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1763611950910,0.00319803,92567.0,92566.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1763611951109,0.001,92567.0,92566.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1763611951305,0.02305206,92576.0,92575.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763611951820,0.00236009,92576.0,92575.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1763611953010,0.00236009,92576.0,92575.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1763611953918,0.00436009,92576.0,92575.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1763611954119,0.17296959,92576.0,92575.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1763611954320,0.17296959,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611954321,0.15538,92567.0,92566.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763611954617,0.15757803,92567.0,92566.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763611955619,0.04944803,92567.0,92566.0,0.5153712]
["bitfinex-derivatives","BTCF0:USTF0",1763611956023,0.05144803,92567.0,92566.0,0.5153712]
["bitfinex-derivatives","BTCF0:USTF0",1763611956224,0.28930206,92577.0,92575.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763611956516,0.06049,92592.0,92591.0,0.1081011]
["bitfinex-derivatives","BTCF0:USTF0",1763611956717,0.08720841,92592.0,92591.0,0.1081011]
["bitfinex-derivatives","BTCF0:USTF0",1763611956922,0.04725,92589.0,92588.0,0.2125849]
["bitfinex-derivatives","BTCF0:USTF0",1763611957121,0.04944803,92589.0,92588.0,0.2125849]
["bitfinex-derivatives","BTCF0:USTF0",1763611958022,0.07377577,92589.0,92588.0,0.2145849]
["bitfinex-derivatives","BTCF0:USTF0",1763611959335,0.07377577,92589.0,92588.0,0.2165849]
["bitfinex-derivatives","BTCF0:USTF0",1763611959623,0.04847774,92589.0,92588.0,0.2165849]
["bitfinex-derivatives","BTCF0:USTF0",1763611960022,0.02432774,92589.0,92588.0,0.2165849]
["bitfinex-derivatives","BTCF0:USTF0",1763611960427,0.02432774,92589.0,92588.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1763611961312,0.02432774,92589.0,92588.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763611961514,0.02532774,92589.0,92588.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1763611962128,0.02532774,92589.0,92588.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763611963225,0.04947774,92589.0,92588.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763611963420,0.02752577,92589.0,92588.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763611963623,0.05167577,92589.0,92588.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763611963925,0.07477577,92589.0,92588.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763611965329,0.07477577,92589.0,92588.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763611966225,0.04725,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611966417,0.07377577,92587.0,92586.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611966625,0.02652577,92587.0,92586.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611967023,0.07377577,92587.0,92586.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611967425,0.07477577,92587.0,92586.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611968429,0.1553648,92580.0,92579.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611968629,0.18189057,92580.0,92579.0,0.10460206]
["bitfinex-derivatives","BTCF0:USTF0",1763611969329,0.18189057,92580.0,92579.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611969530,0.18289057,92580.0,92579.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611974127,0.15856283,92580.0,92579.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763611975021,0.1686188,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611975227,0.17081683,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611976231,0.17181683,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611976529,0.06368803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611976723,0.06368803,92568.0,92567.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1763611977322,0.06368803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611980528,0.01643803,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611980831,0.06368803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611982532,0.06268803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611982732,0.06368803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611984835,0.06368803,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763611985032,0.06268803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611985236,0.06368803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611987841,0.06268803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611988040,0.06368803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611995945,0.06368803,92568.0,92567.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1763611996447,0.06368803,92568.0,92567.0,0.63150249]
["bitfinex-derivatives","BTCF0:USTF0",1763611996647,0.06368803,92568.0,92567.0,0.52337249]
["bitfinex-derivatives","BTCF0:USTF0",1763611997449,0.06368803,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611999555,0.08805628,92568.0,92567.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1763611999742,0.08805628,92568.0,92567.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612001346,0.08805628,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612001652,0.08805628,92568.0,92567.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612004943,0.00016206,92577.0,92567.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612005148,0.04890009,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612005453,0.04890009,92577.0,92576.0,0.52351296]
["bitfinex-derivatives","BTCF0:USTF0",1763612005644,0.04890009,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612006052,0.04990009,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612006650,0.04890009,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612006851,0.04990009,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612007353,0.02580009,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612007653,0.02360206,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612007844,0.001,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612008956,0.001,92577.0,92576.0,0.52346999]
["bitfinex-derivatives","BTCF0:USTF0",1763612009248,0.001,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612009847,0.04884803,92577.0,92576.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763612010652,0.04884803,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612011453,0.04884803,92577.0,92576.0,0.41908245]
["bitfinex-derivatives","BTCF0:USTF0",1763612011757,0.04884803,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612011944,0.04884803,92577.0,92576.0,0.52720195]
["bitfinex-derivatives","BTCF0:USTF0",1763612012149,0.04884803,92577.0,92576.0,0.4689195]
["bitfinex-derivatives","BTCF0:USTF0",1763612012958,0.04884803,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612013257,0.04884803,92577.0,92576.0,0.4190791]
["bitfinex-derivatives","BTCF0:USTF0",1763612015148,0.15696633,92577.0,92576.0,0.4190791]
["bitfinex-derivatives","BTCF0:USTF0",1763612015347,0.15696633,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612016551,0.04884803,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612017355,0.15696633,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612018547,0.046,92576.0,92575.0,0.0582791]
["bitfinex-derivatives","BTCF0:USTF0",1763612018752,0.1524341,92572.0,92571.0,0.0582791]
["bitfinex-derivatives","BTCF0:USTF0",1763612018951,0.17841932,92572.0,92571.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763612019372,0.07029522,92572.0,92571.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763612021254,0.07129522,92572.0,92571.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763612022147,0.07129522,92572.0,92567.0,0.1081293]
["bitfinex-derivatives","BTCF0:USTF0",1763612022148,0.1081253,92571.0,92567.0,0.1081293]
["bitfinex-derivatives","BTCF0:USTF0",1763612022363,0.05961803,92568.0,92567.0,0.1081293]
["bitfinex-derivatives","BTCF0:USTF0",1763612023259,0.05961803,92568.0,92567.0,0.4689293]
["bitfinex-derivatives","BTCF0:USTF0",1763612023652,0.06161803,92568.0,92567.0,0.4689293]
["bitfinex-derivatives","BTCF0:USTF0",1763612023853,0.06161803,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612024259,0.06261803,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612029661,0.04431,92565.0,92563.0,0.0582791]
["bitfinex-derivatives","BTCF0:USTF0",1763612029867,0.04431,92559.0,92558.0,0.41924116]
["bitfinex-derivatives","BTCF0:USTF0",1763612030056,0.04650803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612030262,0.04650803,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612030458,0.4310865,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612032268,0.4320865,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612032453,0.0712865,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612032658,0.04850803,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612032858,0.04750803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612033455,0.04650803,92559.0,92558.0,0.36196206]
["bitfinex-derivatives","BTCF0:USTF0",1763612034167,0.04750803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612035168,0.04950803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612037264,0.02673803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612038570,0.002,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612039270,0.001,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612039466,0.002,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612039667,0.02573803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612040376,0.02473803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612040868,0.02254,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612041068,0.001,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612041473,0.03465,92562.0,92559.0,0.1081394]
["bitfinex-derivatives","BTCF0:USTF0",1763612041679,0.05961803,92562.0,92559.0,0.1081394]
["bitfinex-derivatives","BTCF0:USTF0",1763612041971,0.04531,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612042174,0.04750803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612043168,0.04950803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612044579,0.04750803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612044780,0.04850803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612044969,0.04750803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612045169,0.04950803,92559.0,92558.0,0.41924116]
["bitfinex-derivatives","BTCF0:USTF0",1763612045672,0.04850803,92559.0,92558.0,0.41924116]
["bitfinex-derivatives","BTCF0:USTF0",1763612045877,0.04950803,92559.0,92558.0,0.41924116]
["bitfinex-derivatives","BTCF0:USTF0",1763612047378,0.04950803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612050473,0.02673803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612050673,0.00519803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612050875,0.02756803,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612051278,0.003,92559.0,92558.0,0.36096206]
["bitfinex-derivatives","BTCF0:USTF0",1763612051471,0.003,92559.0,92558.0,0.41918702]
["bitfinex-derivatives","BTCF0:USTF0",1763612053470,0.04674,92559.0,92558.0,0.41918702]
["bitfinex-derivatives","BTCF0:USTF0",1763612053673,0.04674,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612053674,0.04893803,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612053978,0.0725006,92559.0,92558.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612054380,0.0576,92550.0,92549.0,0.19691966]
["bitfinex-derivatives","BTCF0:USTF0",1763612054577,0.16794793,92550.0,92549.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763612055583,0.04374,92547.0,92546.0,0.05822496]
["bitfinex-derivatives","BTCF0:USTF0",1763612055878,0.04593803,92547.0,92546.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763612057285,0.04793803,92547.0,92546.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763612057486,0.1518946,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612057683,0.04374,92543.0,92542.0,0.05822496]
["bitfinex-derivatives","BTCF0:USTF0",1763612057986,0.04374,92541.0,92540.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612058173,0.06951625,92541.0,92540.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612058377,0.04374,92529.0,92528.0,0.05822496]
["bitfinex-derivatives","BTCF0:USTF0",1763612058577,0.1519156,92528.0,92526.0,0.05849516]
["bitfinex-derivatives","BTCF0:USTF0",1763612058885,0.04593803,92527.0,92526.0,0.05849516]
["bitfinex-derivatives","BTCF0:USTF0",1763612059085,0.04593803,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612059480,0.04606793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612060583,0.04806793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612060890,0.04906793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612061576,0.04806793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612061781,0.04906793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612063084,0.04806793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612063288,0.04906793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612063787,0.04706793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612063985,0.04806793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612064188,0.04906793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612064398,0.04706793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612064584,0.04906793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612066181,0.04706793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612066378,0.04906793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612066780,0.04706793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612066979,0.04906793,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1763612086995,0.04906793,92527.0,92525.0,0.0696302]
["bitfinex-derivatives","BTCF0:USTF0",1763612087187,0.01368,92520.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612087394,0.04612803,92518.0,92517.0,0.05843947]
["bitfinex-derivatives","BTCF0:USTF0",1763612087892,0.04612803,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612088397,0.04612803,92518.0,92517.0,0.05844707]
["bitfinex-derivatives","BTCF0:USTF0",1763612088798,0.04712803,92518.0,92517.0,0.05844707]
["bitfinex-derivatives","BTCF0:USTF0",1763612089288,0.04812803,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612090400,0.04912803,92518.0,92517.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763612101698,0.04393,92503.0,92499.0,0.05828501]
["bitfinex-derivatives","BTCF0:USTF0",1763612101913,0.1521419,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612102102,0.15433993,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612102606,0.15433993,92497.0,92496.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1763612102998,0.15433993,92497.0,92496.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763612103403,0.04612803,92497.0,92496.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1763612104098,0.02472803,92497.0,92496.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1763612104298,0.02472803,92497.0,92496.0,0.47506501]
["bitfinex-derivatives","BTCF0:USTF0",1763612104711,0.02253,92497.0,92496.0,0.47506501]
["bitfinex-derivatives","BTCF0:USTF0",1763612105017,0.04628803,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612105509,0.04628803,92497.0,92496.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763612105906,0.04628803,92497.0,92496.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763612106110,0.02520803,92497.0,92496.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1763612106315,0.04628803,92497.0,92496.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1763612106512,0.04628803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612107408,0.02520803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612107711,0.00219803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612108016,0.04628803,92497.0,92496.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1763612108511,0.04628803,92497.0,92496.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763612108714,0.04628803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612110310,0.04628803,92497.0,92496.0,0.630323]
["bitfinex-derivatives","BTCF0:USTF0",1763612110511,0.04628803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612112413,0.00219803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612112813,0.15449993,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612113905,0.04628803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612116211,0.04628803,92497.0,92496.0,0.58039501]
["bitfinex-derivatives","BTCF0:USTF0",1763612121412,0.04628803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612121613,0.00219803,92497.0,92496.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1763612122013,0.04628803,92497.0,92496.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1763612122216,0.04628803,92497.0,92496.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1763612123013,0.02520803,92497.0,92496.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1763612123917,0.00219803,92497.0,92496.0,0.50891]
["bitfinex-derivatives","BTCF0:USTF0",1763612124712,0.0231419,92502.0,92501.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1763612125814,0.02533993,92502.0,92501.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1763612126117,0.04641993,92502.0,92501.0,0.21126944]
["bitfinex-derivatives","BTCF0:USTF0",1763612126307,0.04641993,92502.0,92501.0,0.1529572]
["bitfinex-derivatives","BTCF0:USTF0",1763612127122,0.02533993,92502.0,92501.0,0.1529572]
["bitfinex-derivatives","BTCF0:USTF0",1763612127821,0.04641993,92502.0,92501.0,0.1529572]
["bitfinex-derivatives","BTCF0:USTF0",1763612128320,0.51542593,92502.0,92501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612128711,0.51542593,92502.0,92501.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763612129324,0.51542593,92502.0,92501.0,0.10325136]
["bitfinex-derivatives","BTCF0:USTF0",1763612130422,0.51542593,92502.0,92501.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763612131322,0.51642593,92502.0,92501.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763612131516,0.51642593,92502.0,92501.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763612131716,0.51742593,92502.0,92501.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763612133024,0.51642593,92502.0,92501.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763612133223,0.51742593,92502.0,92501.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763612134418,0.15662593,92502.0,92501.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763612138224,0.1533277,92492.0,92490.0,0.07776907]
["bitfinex-derivatives","BTCF0:USTF0",1763612138429,0.04511,92488.0,92483.0,0.07776907]
["bitfinex-derivatives","BTCF0:USTF0",1763612138628,0.04511,92488.0,92471.0,0.49616106]
["bitfinex-derivatives","BTCF0:USTF0",1763612138629,0.07174487,92488.0,92484.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1763612138931,0.04511,92483.0,92482.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1763612139116,0.43254487,92483.0,92482.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612139320,0.40810803,92483.0,92482.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612139824,0.04511,92480.0,92479.0,0.08047135]
["bitfinex-derivatives","BTCF0:USTF0",1763612140020,0.04730803,92480.0,92479.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763612140422,0.04730803,92480.0,92479.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612142129,0.04730803,92480.0,92479.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763612142317,0.04511,92475.0,92474.0,0.10181135]
["bitfinex-derivatives","BTCF0:USTF0",1763612142521,0.04739927,92475.0,92474.0,0.10181135]
["bitfinex-derivatives","BTCF0:USTF0",1763612142722,0.15563687,92475.0,92474.0,0.10181135]
["bitfinex-derivatives","BTCF0:USTF0",1763612142922,0.15563687,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612144322,0.15663687,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612145328,0.04839927,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612146634,0.00328927,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612147730,0.00109124,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612148931,9.124e-05,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612149831,9.124e-05,92475.0,92474.0,0.10181135]
["bitfinex-derivatives","BTCF0:USTF0",1763612150937,9.124e-05,92475.0,92474.0,0.10281135]
["bitfinex-derivatives","BTCF0:USTF0",1763612151540,9.124e-05,92475.0,92474.0,0.10181135]
["bitfinex-derivatives","BTCF0:USTF0",1763612152136,9.124e-05,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612153540,0.00109124,92475.0,92474.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763612154342,0.00109124,92475.0,92474.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763612155835,0.00109124,92475.0,92474.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1763612156037,0.04839927,92475.0,92474.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1763612156236,0.04839927,92475.0,92474.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763612156437,0.05484927,92475.0,92474.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763612158139,0.04511,92473.0,92472.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1763612158336,0.04730803,92473.0,92472.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1763612159441,0.04730803,92473.0,92460.0,0.09267142]
["bitfinex-derivatives","BTCF0:USTF0",1763612159442,0.00937,92460.0,92457.0,0.05841135]
["bitfinex-derivatives","BTCF0:USTF0",1763612159743,0.1533734,92453.0,92452.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763612160037,0.15557143,92453.0,92452.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763612160240,0.15557143,92453.0,92452.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763612160946,0.15557143,92453.0,92452.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1763612161844,0.15557143,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612161845,0.51637143,92453.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612162038,0.1527104,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763612162343,0.15490843,92447.0,92446.0,0.02324043]
["bitfinex-derivatives","BTCF0:USTF0",1763612162543,0.15490843,92447.0,92446.0,0.04549043]
["bitfinex-derivatives","BTCF0:USTF0",1763612163441,0.04663803,92447.0,92446.0,0.04649043]
["bitfinex-derivatives","BTCF0:USTF0",1763612163645,0.04663803,92447.0,92446.0,0.00127043]
["bitfinex-derivatives","BTCF0:USTF0",1763612164443,0.04663803,92447.0,92446.0,0.04649043]
["bitfinex-derivatives","BTCF0:USTF0",1763612165642,0.04663803,92447.0,92443.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1763612165643,0.04535,92444.0,92443.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1763612165842,0.04754803,92444.0,92443.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1763612167636,0.04754803,92444.0,92422.0,0.16671095]
["bitfinex-derivatives","BTCF0:USTF0",1763612167637,0.04535,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612167836,0.04754803,92421.0,92420.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763612168646,0.04764705,92421.0,92420.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763612168847,0.04764705,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612169039,0.02499705,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612169241,0.00229705,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612169545,0.04764705,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612171049,0.00229705,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612172351,0.15594795,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612172543,0.04764705,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612174543,0.06119705,92421.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763612174743,0.04764705,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612176145,0.06119705,92421.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763612176447,0.06119705,92421.0,92420.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763612176652,0.04764705,92421.0,92420.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763612176841,0.04764705,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612178752,0.15594785,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612179448,0.04764705,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612180752,0.02499705,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612184054,0.00229705,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612184860,0.04764705,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612185255,0.06119705,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612185557,0.04764705,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612185857,0.00229705,92421.0,92420.0,0.154522]
["bitfinex-derivatives","BTCF0:USTF0",1763612186157,0.00229705,92421.0,92420.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763612186547,0.00229705,92421.0,92420.0,0.154522]
["bitfinex-derivatives","BTCF0:USTF0",1763612187060,9.902e-05,92421.0,92420.0,0.154522]
["bitfinex-derivatives","BTCF0:USTF0",1763612189162,9.902e-05,92421.0,92420.0,0.515322]
["bitfinex-derivatives","BTCF0:USTF0",1763612193163,9.902e-05,92421.0,92420.0,0.57373335]
["bitfinex-derivatives","BTCF0:USTF0",1763612193666,9.902e-05,92421.0,92420.0,0.515322]
["bitfinex-derivatives","BTCF0:USTF0",1763612194966,9.902e-05,92421.0,92420.0,0.619762]
["bitfinex-derivatives","BTCF0:USTF0",1763612197767,9.902e-05,92421.0,92420.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1763612201468,9.902e-05,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612201669,9.902e-05,92421.0,92420.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1763612201869,9.902e-05,92421.0,92420.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763612202066,9.902e-05,92421.0,92420.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1763612202459,0.04579705,92421.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763612202866,0.07011294,92421.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612203369,0.07011294,92421.0,92420.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763612203766,0.07011294,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612203966,0.07111294,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612204567,0.04679705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612204769,0.00329705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612205065,0.00229705,92421.0,92420.0,0.152202]
["bitfinex-derivatives","BTCF0:USTF0",1763612205266,0.00229705,92421.0,92420.0,0.21060667]
["bitfinex-derivatives","BTCF0:USTF0",1763612205573,0.00329705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612206173,0.02443705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612206570,0.00329705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612208164,0.02443705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612208365,0.00329705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612209264,0.00229705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612209562,0.00329705,92421.0,92420.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612210571,0.00016225,92430.0,92429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612211664,0.00024647,92430.0,92429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612212177,0.00124647,92430.0,92429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612212778,0.0034445,92430.0,92429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612214569,0.0459445,92430.0,92429.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612215472,0.0459445,92430.0,92428.0,0.05839939]
["bitfinex-derivatives","BTCF0:USTF0",1763612215473,0.0435,92429.0,92428.0,0.10229939]
["bitfinex-derivatives","BTCF0:USTF0",1763612215674,0.15398953,92429.0,92428.0,0.10229939]
["bitfinex-derivatives","BTCF0:USTF0",1763612216068,0.15398953,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612217783,0.15498953,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612218466,0.15398953,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612218678,0.15498953,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612218872,0.15598953,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612220380,0.04769803,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612220772,0.04669803,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612220974,0.04769803,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612221674,0.04669803,92429.0,92428.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763612221986,0.04769803,92429.0,92428.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763612222480,0.1519997,92422.0,92421.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763612222681,0.15419773,92422.0,92421.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763612222878,0.1083044,92418.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763612223069,0.0437,92409.0,92408.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763612223269,0.04589803,92409.0,92408.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612227186,0.00219803,92409.0,92408.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612227685,0.02449803,92409.0,92408.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612228473,0.00219803,92409.0,92408.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612229188,0.00219803,92409.0,92407.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1763612229189,0.4045,92421.0,92420.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612229495,0.04589803,92421.0,92420.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612230084,0.51499883,92421.0,92420.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612231392,0.51599883,92421.0,92420.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612231592,0.51699883,92421.0,92420.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612232692,0.1520102,92413.0,92412.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612232894,0.15420823,92413.0,92412.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763612233389,0.15420823,92413.0,92412.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763612233591,0.05744,92412.0,92411.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763612233793,0.0437,92407.0,92406.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1763612233989,0.04589803,92407.0,92406.0,0.05811055]
["bitfinex-derivatives","BTCF0:USTF0",1763612234183,0.04589803,92407.0,92406.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1763612236699,0.05873803,92407.0,92406.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1763612236901,0.04589803,92407.0,92406.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1763612238893,0.04589803,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763612239089,0.04602193,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763612240001,0.04602193,92407.0,92406.0,0.04544055]
["bitfinex-derivatives","BTCF0:USTF0",1763612240599,0.04602193,92407.0,92406.0,0.02270055]
["bitfinex-derivatives","BTCF0:USTF0",1763612241195,0.04602193,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763612241401,0.0437,92397.0,92396.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763612241592,0.04589803,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612242304,0.0437,92385.0,92384.0,0.5143136]
["bitfinex-derivatives","BTCF0:USTF0",1763612242502,0.04589803,92385.0,92384.0,0.5143136]
["bitfinex-derivatives","BTCF0:USTF0",1763612243208,0.04589803,92385.0,92384.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763612245004,0.0437,92380.0,92379.0,0.04524687]
["bitfinex-derivatives","BTCF0:USTF0",1763612245304,0.0437,92367.0,92366.0,0.02270066]
["bitfinex-derivatives","BTCF0:USTF0",1763612245504,0.04589803,92367.0,92366.0,0.04544066]
["bitfinex-derivatives","BTCF0:USTF0",1763612245704,0.00219803,92367.0,92366.0,0.04544066]
["bitfinex-derivatives","BTCF0:USTF0",1763612246594,0.00219803,92367.0,92366.0,0.04644066]
["bitfinex-derivatives","BTCF0:USTF0",1763612246795,0.02146234,92376.0,92375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763612247004,0.02366037,92376.0,92375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763612248098,0.02366037,92376.0,92375.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763612248296,0.00236037,92376.0,92375.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1763612253404,0.00013728,92385.0,92384.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763612253600,0.04736531,92385.0,92384.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763612254106,0.15570831,92385.0,92384.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763612254607,0.04736531,92385.0,92384.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763612255210,0.04736531,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612255605,0.04503,92376.0,92375.0,0.04534234]
["bitfinex-derivatives","BTCF0:USTF0",1763612255799,0.04722803,92376.0,92375.0,0.04534234]
["bitfinex-derivatives","BTCF0:USTF0",1763612257406,0.04722803,92376.0,92375.0,0.04634234]
["bitfinex-derivatives","BTCF0:USTF0",1763612257613,0.15558163,92376.0,92375.0,0.04634234]
["bitfinex-derivatives","BTCF0:USTF0",1763612257810,0.04722803,92376.0,92375.0,0.04634234]
["bitfinex-derivatives","BTCF0:USTF0",1763612260212,0.15558163,92376.0,92375.0,0.04634234]
["bitfinex-derivatives","BTCF0:USTF0",1763612261597,0.16937163,92376.0,92375.0,0.04634234]
["bitfinex-derivatives","BTCF0:USTF0",1763612261798,0.16937163,92376.0,92375.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1763612262805,0.53017163,92376.0,92375.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1763612263114,0.1533941,92367.0,92360.0,0.1083715]
["bitfinex-derivatives","BTCF0:USTF0",1763612263411,0.15559213,92367.0,92360.0,0.1083715]
["bitfinex-derivatives","BTCF0:USTF0",1763612263798,0.04722803,92367.0,92366.0,0.02226066]
["bitfinex-derivatives","BTCF0:USTF0",1763612263998,0.02434803,92367.0,92366.0,0.04545066]
["bitfinex-derivatives","BTCF0:USTF0",1763612264198,0.04722803,92367.0,92366.0,0.04545066]
["bitfinex-derivatives","BTCF0:USTF0",1763612265609,0.04722803,92367.0,92366.0,0.04645066]
["bitfinex-derivatives","BTCF0:USTF0",1763612266415,0.04722803,92367.0,92366.0,0.02326066]
["bitfinex-derivatives","BTCF0:USTF0",1763612266615,0.04722803,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1763612267517,0.04732116,92367.0,92366.0,0.00127066]
["bitfinex-derivatives","BTCF0:USTF0",1763612267812,0.04732116,92367.0,92366.0,0.04645066]
["bitfinex-derivatives","BTCF0:USTF0",1763612269723,0.04732116,92367.0,92366.0,0.15481596]
["bitfinex-derivatives","BTCF0:USTF0",1763612269923,0.04732116,92367.0,92366.0,0.04645066]
["bitfinex-derivatives","BTCF0:USTF0",1763612270713,0.02444116,92367.0,92366.0,0.04645066]
["bitfinex-derivatives","BTCF0:USTF0",1763612270917,0.04732116,92367.0,92366.0,0.04645066]
["bitfinex-derivatives","BTCF0:USTF0",1763612271314,0.04732116,92367.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612271315,0.04503,92355.0,92354.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763612271519,0.04722803,92355.0,92354.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763612271921,0.04722803,92355.0,92354.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763612272924,0.04722803,92355.0,92354.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763612273518,0.04722803,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612273824,0.04722803,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763612274416,0.04722803,92355.0,92354.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763612274621,0.04722803,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612276229,0.04722803,92355.0,92354.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763612276426,0.04722803,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612277420,0.04722803,92355.0,92354.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763612277725,0.04722803,92355.0,92354.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763612278024,0.04722803,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612278934,0.04722803,92355.0,92354.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763612279828,0.15560623,92355.0,92354.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1763612280228,0.3608,92357.0,92354.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763612280433,0.04519234,92364.0,92363.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763612280723,0.04519234,92364.0,92363.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763612280724,0.00016234,92364.0,92363.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763612281430,0.04739037,92364.0,92363.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1763612281624,0.04739037,92364.0,92363.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763612282135,0.04739037,92364.0,92363.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763612282624,0.04739037,92364.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612282625,0.04555,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612282828,0.04774803,92355.0,92354.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612283026,0.02528803,92355.0,92354.0,0.5130294]
["bitfinex-derivatives","BTCF0:USTF0",1763612283226,0.00219803,92355.0,92354.0,0.5130294]
["bitfinex-derivatives","BTCF0:USTF0",1763612284224,0.00016234,92364.0,92363.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612284423,0.00236037,92364.0,92363.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612284625,0.00236037,92364.0,92363.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612290532,0.04791037,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612290732,0.04791037,92364.0,92363.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763612290733,0.15627807,92364.0,92363.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763612290936,0.18118998,92364.0,92363.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612291231,0.18119796,92364.0,92363.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612292539,0.153927,92356.0,92355.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612292733,0.15612503,92356.0,92355.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612292929,0.15612503,92356.0,92355.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1763612293437,0.04774803,92356.0,92355.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612293641,0.00219803,92356.0,92355.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763612298434,0.02528803,92356.0,92355.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763612298637,0.04774803,92356.0,92355.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1763612301037,0.04774803,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612301238,0.07267338,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763612301435,0.1539435,92342.0,92331.0,0.07776907]
["bitfinex-derivatives","BTCF0:USTF0",1763612301637,0.15625836,92342.0,92330.0,0.18341691]
["bitfinex-derivatives","BTCF0:USTF0",1763612302146,0.15625836,92342.0,92331.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612302147,0.04555,92332.0,92331.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612302443,0.04774803,92332.0,92331.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612303842,0.00219803,92332.0,92331.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1763612304047,0.00016244,92341.0,92340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612304239,0.00236047,92341.0,92340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612304945,0.00016244,92341.0,92340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612305247,0.00236047,92341.0,92340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612306942,0.02545047,92341.0,92340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612308138,0.04646047,92341.0,92340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612308538,0.02545047,92341.0,92340.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763612309945,0.04418,92329.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612310157,0.15478673,92329.0,92328.0,0.04515968]
["bitfinex-derivatives","BTCF0:USTF0",1763612311147,0.15478673,92329.0,92328.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1763612311348,0.15478673,92329.0,92328.0,0.04515968]
["bitfinex-derivatives","BTCF0:USTF0",1763612311645,0.15478673,92329.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612311646,0.04418,92305.0,92304.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1763612311853,0.38616803,92305.0,92304.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763612312040,0.38616803,92305.0,92296.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763612312041,0.04515,92298.0,92297.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763612312241,0.36096244,92314.0,92297.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1763612312242,0.00016244,92314.0,92313.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763612312446,0.3608,92338.0,92313.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763612312447,0.40595,92338.0,92337.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612312645,0.00230038,92338.0,92337.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612312848,0.00010235,92338.0,92337.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612313043,0.00230038,92338.0,92337.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612314952,0.04745038,92338.0,92337.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612315346,0.02529038,92338.0,92337.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612316055,0.02629038,92338.0,92337.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612316241,0.00330038,92338.0,92337.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612318853,0.04515,92329.0,92328.0,0.04477244]
["bitfinex-derivatives","BTCF0:USTF0",1763612319052,0.04734803,92329.0,92328.0,0.04477244]
["bitfinex-derivatives","BTCF0:USTF0",1763612319359,0.04734803,92329.0,92328.0,0.02179244]
["bitfinex-derivatives","BTCF0:USTF0",1763612319562,0.04734803,92329.0,92328.0,0.04477244]
["bitfinex-derivatives","BTCF0:USTF0",1763612320453,0.04734803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612320652,0.00219803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612321152,0.00319803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612321350,0.02618803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612322053,0.15675673,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612322253,0.15775673,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612322452,0.00319803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612322654,0.00419803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612323657,0.00419803,92329.0,92328.0,0.16587234]
["bitfinex-derivatives","BTCF0:USTF0",1763612323859,0.04834803,92329.0,92328.0,0.02179244]
["bitfinex-derivatives","BTCF0:USTF0",1763612324057,0.04734803,92329.0,92328.0,0.04477244]
["bitfinex-derivatives","BTCF0:USTF0",1763612325650,0.04734803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612325857,0.00219803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612326058,0.00319803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612326455,0.00219803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612326656,0.00319803,92329.0,92328.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1763612326857,0.04515,92309.0,92308.0,0.12237907]
["bitfinex-derivatives","BTCF0:USTF0",1763612327153,0.04515,92309.0,92296.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1763612327154,0.00229148,92309.0,92296.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1763612327356,0.1535925,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612327566,0.15579053,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612327956,0.13363053,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612329760,0.15579053,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612329955,0.04734803,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612330559,0.04734803,92301.0,92300.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763612330762,0.04515,92294.0,92293.0,0.0446904]
["bitfinex-derivatives","BTCF0:USTF0",1763612331066,0.04734803,92294.0,92293.0,0.0446904]
["bitfinex-derivatives","BTCF0:USTF0",1763612331364,0.02518803,92294.0,92293.0,0.0446904]
["bitfinex-derivatives","BTCF0:USTF0",1763612332168,0.00219803,92294.0,92293.0,0.0446904]
["bitfinex-derivatives","BTCF0:USTF0",1763612333462,0.4692425,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612333654,0.51659053,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612334059,0.47143973,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612334766,0.51658973,92301.0,92300.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612334962,9.345e-05,92309.0,92308.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612335167,9.345e-05,92309.0,92308.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612337065,9.345e-05,92309.0,92308.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1763612340871,0.00016244,92310.0,92308.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1763612341073,0.38379,92334.0,92333.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763612341275,0.00219803,92334.0,92333.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612341475,0.02518803,92334.0,92333.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612341975,0.02528422,92334.0,92333.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1763612342175,0.02528422,92334.0,92333.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1763612342376,0.02528422,92334.0,92333.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763612342576,0.04744422,92334.0,92333.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763612342778,0.04744422,92334.0,92333.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763612343483,0.04744422,92334.0,92333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763612343877,0.04744422,92334.0,92333.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763612345173,0.04744422,92334.0,92333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763612345778,0.15584712,92334.0,92333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763612346184,0.04744422,92334.0,92333.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1763612350395,0.04744422,92334.0,92333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763612350899,0.1533734,92325.0,92324.0,0.04407244]
["bitfinex-derivatives","BTCF0:USTF0",1763612351083,0.15557143,92325.0,92324.0,0.04407244]
["bitfinex-derivatives","BTCF0:USTF0",1763612351278,0.15557143,92325.0,92324.0,0.02239244]
["bitfinex-derivatives","BTCF0:USTF0",1763612351483,0.51637143,92325.0,92324.0,0.02239244]
["bitfinex-derivatives","BTCF0:USTF0",1763612351885,0.51637143,92325.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612351886,0.1533875,92313.0,92312.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612352086,0.15558553,92313.0,92312.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612352290,0.04496,92305.0,92304.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612352486,0.04725668,92305.0,92304.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612352683,0.04725668,92305.0,92304.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612352886,0.02463668,92305.0,92304.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612353082,0.00229668,92305.0,92304.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612353998,0.00329668,92305.0,92304.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612354201,0.15669358,92305.0,92304.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612354388,0.15769358,92305.0,92304.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612354999,0.02234,92294.0,92293.0,0.0439904]
["bitfinex-derivatives","BTCF0:USTF0",1763612355300,0.02453803,92294.0,92293.0,0.0439904]
["bitfinex-derivatives","BTCF0:USTF0",1763612355494,0.00219803,92294.0,92293.0,0.0439904]
["bitfinex-derivatives","BTCF0:USTF0",1763612355998,0.04705865,92305.0,92304.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612356199,0.04825668,92305.0,92304.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612356898,0.04725668,92305.0,92304.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1763612357094,0.04825668,92305.0,92304.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612357602,0.04925668,92305.0,92304.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612360105,0.1534075,92296.0,92295.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612360300,0.15560553,92296.0,92295.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763612362793,0.15560553,92296.0,92293.0,8.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763612362995,0.04496,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763612363200,0.04715803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763612363399,0.04715803,92287.0,92286.0,0.0441809]
["bitfinex-derivatives","BTCF0:USTF0",1763612364102,0.3608,92313.0,92299.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612364308,0.00219803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612365201,0.04715803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612365706,0.00219803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612366207,0.00319803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612366908,0.02453803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612367900,0.00219803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612368499,0.00319803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612369209,0.00219803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612370207,0.00419803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612371609,0.02583803,92300.0,92299.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1763612371810,0.04851803,92300.0,92299.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612372308,0.04751803,92300.0,92299.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612372615,0.04802803,92300.0,92299.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612373316,0.04702803,92300.0,92299.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612373516,0.04802803,92300.0,92299.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763612374608,0.04802803,92300.0,92260.0,0.14536105]
["bitfinex-derivatives","BTCF0:USTF0",1763612374609,0.1537181,92287.0,92260.0,0.14536105]
["bitfinex-derivatives","BTCF0:USTF0",1763612374807,0.72379803,92279.0,92266.0,0.07783856]
["bitfinex-derivatives","BTCF0:USTF0",1763612375011,0.72379803,92279.0,92266.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612375012,0.7216,92267.0,92266.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612375309,0.74863727,92267.0,92266.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612376322,0.74863727,92267.0,92260.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612376614,0.87194831,92267.0,92266.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612376807,0.86777409,92267.0,92266.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612377015,0.1084886,92261.0,92260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763612377215,0.14506734,92261.0,92260.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612378417,0.14506734,92261.0,92260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763612378610,0.14506734,92261.0,92260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763612378810,0.1085027,92249.0,92248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612379013,0.50596451,92249.0,92248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612379310,0.50596451,92249.0,92248.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763612379615,0.50596451,92249.0,92248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612379818,0.39746181,92249.0,92248.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612380212,0.39746181,92249.0,92248.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1763612381416,0.39746181,92249.0,92248.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1763612381918,0.39746181,92249.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763612382115,0.1085039,92248.0,92246.0,0.04568102]
["bitfinex-derivatives","BTCF0:USTF0",1763612382313,0.03657874,92247.0,92246.0,0.04568102]
["bitfinex-derivatives","BTCF0:USTF0",1763612382507,0.75817874,92247.0,92246.0,0.04568102]
["bitfinex-derivatives","BTCF0:USTF0",1763612383114,0.75817874,92247.0,92246.0,0.04668102]
["bitfinex-derivatives","BTCF0:USTF0",1763612383412,0.75817874,92247.0,92246.0,0.04968102]
["bitfinex-derivatives","BTCF0:USTF0",1763612383824,0.86668384,92247.0,92246.0,0.04968102]
["bitfinex-derivatives","BTCF0:USTF0",1763612384512,0.86668384,92247.0,92246.0,0.04868102]
["bitfinex-derivatives","BTCF0:USTF0",1763612385213,0.86668384,92247.0,92246.0,0.00327102]
["bitfinex-derivatives","BTCF0:USTF0",1763612386723,0.86668384,92247.0,92240.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763612386913,0.03438071,92246.0,92240.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763612387117,0.1085239,92231.0,92230.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612387425,0.47152193,92231.0,92230.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612388420,0.47252193,92231.0,92230.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612388614,0.47252193,92231.0,92230.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763612388816,0.47352193,92231.0,92230.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612390623,0.1085308,92226.0,92224.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612390813,0.00219803,92225.0,92224.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612391012,0.00228677,92225.0,92224.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612391213,0.00228677,92225.0,92200.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763612391214,0.1085439,92214.0,92213.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1763612391415,0.21586193,92214.0,92213.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612391818,0.10731803,92214.0,92213.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612392021,0.00219803,92214.0,92213.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763612392623,0.00219803,92214.0,92200.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763612392822,0.3608,92207.0,92206.0,0.04568113]
["bitfinex-derivatives","BTCF0:USTF0",1763612393016,0.36299803,92207.0,92206.0,0.04568113]
["bitfinex-derivatives","BTCF0:USTF0",1763612395228,0.36399803,92207.0,92206.0,0.04568113]
["bitfinex-derivatives","BTCF0:USTF0",1763612395525,0.1486842,92197.0,92196.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612395829,0.1486842,92197.0,92190.0,0.01309242]
["bitfinex-derivatives","BTCF0:USTF0",1763612395830,0.148691,92191.0,92190.0,0.05850242]
["bitfinex-derivatives","BTCF0:USTF0",1763612396132,0.15088903,92191.0,92190.0,0.05850242]
["bitfinex-derivatives","BTCF0:USTF0",1763612396424,0.00219803,92191.0,92190.0,0.05850242]
["bitfinex-derivatives","BTCF0:USTF0",1763612397016,0.02225803,92191.0,92190.0,0.05850242]
["bitfinex-derivatives","BTCF0:USTF0",1763612397221,0.00219803,92191.0,92190.0,0.05850242]
["bitfinex-derivatives","BTCF0:USTF0",1763612398425,0.04231803,92191.0,92190.0,0.05950242]
["bitfinex-derivatives","BTCF0:USTF0",1763612399021,0.40311803,92191.0,92190.0,0.05950242]
["bitfinex-derivatives","BTCF0:USTF0",1763612399231,0.40411803,92191.0,92190.0,0.05950242]
["bitfinex-derivatives","BTCF0:USTF0",1763612399529,0.00499,92190.0,92168.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612399828,0.1456547,92189.0,92188.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612400025,0.17498143,92189.0,92188.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612400214,0.13668476,92189.0,92188.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612400420,0.1367673,92189.0,92188.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612400729,0.0316073,92189.0,92188.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612401329,0.03829667,92207.0,92205.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612401626,0.00236065,92206.0,92205.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612402025,0.02543065,92206.0,92205.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763612402527,0.04615,92201.0,92200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612402728,0.04834803,92201.0,92200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612404027,0.04834803,92201.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612404028,0.04615,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612404227,0.40914803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612404927,0.51771673,92193.0,92192.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763612405232,0.51771673,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612405423,0.51871673,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612405622,0.51971673,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612406729,0.36499803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612407734,0.36499803,92193.0,92192.0,0.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1763612408636,0.36399803,92193.0,92192.0,0.1538499]
["bitfinex-derivatives","BTCF0:USTF0",1763612409130,0.36399803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612409538,0.38710803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612409724,0.36399803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612410338,0.36399803,92193.0,92191.0,0.05348983]
["bitfinex-derivatives","BTCF0:USTF0",1763612410632,0.36399803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612411339,0.38610803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612411634,0.38710803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612412132,0.38610803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612412334,0.41014803,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612412732,0.3618,92193.0,92192.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612412932,0.00026879,92206.0,92205.0,0.1667946]
["bitfinex-derivatives","BTCF0:USTF0",1763612413134,0.00026879,92206.0,92205.0,0.5275946]
["bitfinex-derivatives","BTCF0:USTF0",1763612413430,0.1681269,92220.0,92219.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612413632,0.08993074,92220.0,92219.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612413839,0.05345074,92220.0,92219.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612414041,0.00219803,92220.0,92219.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612414242,0.00233766,92220.0,92219.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612414446,0.00013963,92220.0,92219.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612415126,0.00013963,92220.0,92219.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1763612415846,0.00013963,92220.0,92219.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763612416735,0.02818187,92220.0,92219.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763612417737,0.00013963,92220.0,92219.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763612419945,0.00013963,92220.0,92219.0,0.1568181]
["bitfinex-derivatives","BTCF0:USTF0",1763612421043,0.00013963,92220.0,92219.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763612423734,0.3608,92224.0,92223.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763612423937,0.3608,92224.0,92223.0,0.1581034]
["bitfinex-derivatives","BTCF0:USTF0",1763612424240,0.00016272,92229.0,92228.0,0.1538075]
["bitfinex-derivatives","BTCF0:USTF0",1763612424441,0.00016272,92229.0,92228.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763612424940,0.00029322,92229.0,92228.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763612425543,0.00029322,92229.0,92228.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1763612425749,0.00029322,92229.0,92228.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763612427347,0.00129322,92229.0,92228.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763612430144,0.00029322,92229.0,92228.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763612431138,0.38343,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612431340,0.51515903,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612431552,0.40664803,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612432348,0.51526688,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612432545,0.40675588,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612432849,0.40775588,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612433033,0.36410588,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612433234,0.38769588,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612434349,0.36510588,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612434543,0.00210785,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612434740,0.00110785,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612434946,0.00210785,92242.0,92241.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763612435251,0.04612102,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612435856,0.04831905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612436651,0.04831905,92246.0,92245.0,0.1520775]
["bitfinex-derivatives","BTCF0:USTF0",1763612436652,0.00127102,92246.0,92245.0,0.1520775]
["bitfinex-derivatives","BTCF0:USTF0",1763612436849,0.02386102,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612437039,0.00127102,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612437240,0.02486102,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612437642,0.04812102,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612438547,0.04712102,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612439543,0.04931905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612439746,0.06287905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612439954,0.02605905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612440445,0.04585,92240.0,92239.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763612440655,0.04804803,92240.0,92239.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763612441638,0.04804803,92240.0,92239.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612441845,0.04804803,92240.0,92239.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763612443556,0.04804803,92240.0,92239.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763612444050,0.04804803,92240.0,92239.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1763612445643,0.001,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612445844,0.00319803,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612446047,0.00419803,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612446453,0.00319803,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612446646,0.00419803,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612447048,0.00319803,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612447248,0.00419803,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612448151,0.00319803,92240.0,92239.0,0.6295146]
["bitfinex-derivatives","BTCF0:USTF0",1763612448655,0.04904803,92240.0,92239.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1763612449248,0.00319803,92240.0,92239.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1763612449549,0.00219803,92240.0,92239.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1763612449748,0.00319803,92240.0,92239.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1763612450253,0.001,92240.0,92239.0,0.6178446]
["bitfinex-derivatives","BTCF0:USTF0",1763612450460,0.00027102,92246.0,92245.0,0.1520775]
["bitfinex-derivatives","BTCF0:USTF0",1763612450755,0.00246905,92246.0,92245.0,0.1520775]
["bitfinex-derivatives","BTCF0:USTF0",1763612451158,0.00246905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612451349,0.04831905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612452150,0.02505905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612452858,0.02605905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612453255,0.00346905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612454064,0.00446905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612454563,0.02705905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612454864,0.02605905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612455063,0.00446905,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612455656,0.00227102,92246.0,92245.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612455859,0.02275262,92251.0,92250.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763612456058,0.04821065,92251.0,92250.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763612458160,0.02495065,92251.0,92250.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763612458352,0.00016262,92251.0,92250.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763612458865,0.00116262,92251.0,92250.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763612459369,0.05941,92272.0,92271.0,0.1520469]
["bitfinex-derivatives","BTCF0:USTF0",1763612459558,0.04585,92272.0,92271.0,0.2569269]
["bitfinex-derivatives","BTCF0:USTF0",1763612460566,0.00016262,92281.0,92280.0,0.1520364]
["bitfinex-derivatives","BTCF0:USTF0",1763612460763,0.00016262,92281.0,92280.0,0.2569164]
["bitfinex-derivatives","BTCF0:USTF0",1763612460956,0.00016262,92281.0,92280.0,0.2676964]
["bitfinex-derivatives","BTCF0:USTF0",1763612461668,0.04585,92304.0,92303.0,0.1520093]
["bitfinex-derivatives","BTCF0:USTF0",1763612461854,0.04585,92304.0,92303.0,0.2568893]
["bitfinex-derivatives","BTCF0:USTF0",1763612462260,0.02259,92304.0,92303.0,0.2568893]
["bitfinex-derivatives","BTCF0:USTF0",1763612462563,0.02259,92304.0,92303.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763612462564,0.04713803,92304.0,92303.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763612462958,0.03509,92312.0,92311.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612463153,0.05963803,92312.0,92311.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612463764,0.00016253,92313.0,92312.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612464075,0.05895056,92313.0,92312.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612464555,0.05895056,92313.0,92312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763612465268,0.05895056,92313.0,92312.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763612465463,0.04624056,92313.0,92312.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763612465661,0.00236056,92313.0,92312.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763612465857,0.00016253,92313.0,92312.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1763612466360,0.00027078,92326.0,92325.0,0.1535335]
["bitfinex-derivatives","BTCF0:USTF0",1763612466565,0.00027078,92326.0,92325.0,0.2584135]
["bitfinex-derivatives","BTCF0:USTF0",1763612466766,0.3608,92340.0,92339.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1763612467066,0.3608,92340.0,92339.0,1.758397]
["bitfinex-derivatives","BTCF0:USTF0",1763612467865,0.05675253,92349.0,92348.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612468170,0.05895056,92349.0,92348.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612468770,0.05659,92340.0,92339.0,1.72136746]
["bitfinex-derivatives","BTCF0:USTF0",1763612469065,0.05878803,92340.0,92339.0,1.60488]
["bitfinex-derivatives","BTCF0:USTF0",1763612470057,0.05878803,92340.0,92339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763612470257,0.05659,92331.0,92330.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763612470560,0.41958803,92331.0,92330.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763612470760,0.41958803,92331.0,92330.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763612470965,0.41958803,92331.0,92330.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612471270,0.38452803,92331.0,92330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763612472165,0.3608,92331.0,92330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1763612472470,0.3608,92341.0,92340.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612472671,0.00016253,92349.0,92348.0,0.1535065]
["bitfinex-derivatives","BTCF0:USTF0",1763612473866,0.00116253,92349.0,92348.0,0.24046468]
["bitfinex-derivatives","BTCF0:USTF0",1763612474266,0.00216253,92349.0,92348.0,0.24046468]
["bitfinex-derivatives","BTCF0:USTF0",1763612475665,0.00216253,92349.0,92348.0,0.1535065]
["bitfinex-derivatives","BTCF0:USTF0",1763612476561,0.00436056,92349.0,92348.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612476764,0.00436056,92349.0,92348.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612476964,0.04824056,92349.0,92348.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612477270,0.06095056,92349.0,92348.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612477876,0.04388,92345.0,92344.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1763612478066,0.04607803,92345.0,92344.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612478260,0.04607803,92345.0,92344.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612478476,0.04607803,92345.0,92344.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612479369,0.04707803,92345.0,92344.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612479569,0.04807803,92345.0,92344.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612481966,0.04807803,92345.0,92344.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612482166,0.04807803,92345.0,92344.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1763612482561,0.04807803,92345.0,92344.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763612482761,0.04807803,92345.0,92344.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1763612482967,0.04807803,92345.0,92344.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763612483771,0.04807803,92345.0,92344.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763612483772,0.04707803,92345.0,92344.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763612483964,0.04607803,92345.0,92344.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763612485976,0.04607803,92345.0,92344.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1763612486283,0.05659,92331.0,92330.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763612486477,0.04388,92326.0,92325.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612486679,0.04607803,92326.0,92325.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763612486987,0.04607803,92326.0,92325.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1763612490672,0.04429,92322.0,92321.0,0.02340244]
["bitfinex-derivatives","BTCF0:USTF0",1763612490877,0.40728803,92322.0,92321.0,0.10496244]
["bitfinex-derivatives","BTCF0:USTF0",1763612491283,0.40728803,92322.0,92321.0,0.12820244]
["bitfinex-derivatives","BTCF0:USTF0",1763612491691,0.40728803,92322.0,92321.0,0.15086244]
["bitfinex-derivatives","BTCF0:USTF0",1763612493281,0.40828803,92322.0,92321.0,0.15086244]
["bitfinex-derivatives","BTCF0:USTF0",1763612493987,0.40828803,92322.0,92321.0,0.04606244]
["bitfinex-derivatives","BTCF0:USTF0",1763612494180,0.40828803,92322.0,92321.0,0.15082244]
["bitfinex-derivatives","BTCF0:USTF0",1763612494380,0.04633,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612494586,0.04852803,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612494782,0.04852803,92308.0,92307.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763612494989,0.04852803,92308.0,92307.0,1.90567]
["bitfinex-derivatives","BTCF0:USTF0",1763612495391,0.04852803,92308.0,92307.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1763612495889,0.04852803,92308.0,92307.0,1.90667]
["bitfinex-derivatives","BTCF0:USTF0",1763612495890,0.00219803,92308.0,92307.0,1.90667]
["bitfinex-derivatives","BTCF0:USTF0",1763612496993,0.02552803,92308.0,92307.0,1.90667]
["bitfinex-derivatives","BTCF0:USTF0",1763612497497,0.02652803,92308.0,92307.0,1.90567]
["bitfinex-derivatives","BTCF0:USTF0",1763612497698,0.02752803,92308.0,92307.0,1.90567]
["bitfinex-derivatives","BTCF0:USTF0",1763612498899,0.02752803,92308.0,92307.0,2.01043]
["bitfinex-derivatives","BTCF0:USTF0",1763612500003,0.05052803,92308.0,92307.0,2.01043]
["bitfinex-derivatives","BTCF0:USTF0",1763612500403,0.00419803,92308.0,92307.0,2.01043]
["bitfinex-derivatives","BTCF0:USTF0",1763612500600,0.05052803,92308.0,92307.0,2.01043]
["bitfinex-derivatives","BTCF0:USTF0",1763612503302,0.05052803,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763612503559,0.05052803,92308.0,92299.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763612503560,0.04633,92300.0,92299.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763612503703,0.04852803,92300.0,92299.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1763612504399,0.04852803,92300.0,92299.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763612504599,0.04852803,92300.0,92299.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1763612507204,0.05052803,92300.0,92299.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1763612507908,0.04952803,92300.0,92299.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1763612509499,0.00319803,92300.0,92299.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1763612509706,0.3608,92301.0,92300.0,0.1533128]
["bitfinex-derivatives","BTCF0:USTF0",1763612509911,0.42034,92312.0,92311.0,0.1532999]
["bitfinex-derivatives","BTCF0:USTF0",1763612510110,0.42253803,92312.0,92311.0,0.2580599]
["bitfinex-derivatives","BTCF0:USTF0",1763612511110,0.42353803,92312.0,92311.0,0.2580599]
["bitfinex-derivatives","BTCF0:USTF0",1763612511306,0.42453803,92312.0,92311.0,0.2580599]
["bitfinex-derivatives","BTCF0:USTF0",1763612515816,0.3628,92312.0,92311.0,0.2580599]
["bitfinex-derivatives","BTCF0:USTF0",1763612516115,0.002,92312.0,92311.0,0.2580599]
["bitfinex-derivatives","BTCF0:USTF0",1763612516306,0.05052803,92312.0,92311.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1763612518214,0.05954,92309.0,92308.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1763612518413,0.06173803,92309.0,92308.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1763612518611,0.05954,92302.0,92301.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763612518908,0.06173803,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612519116,0.42253803,92302.0,92301.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763612519419,0.42253803,92302.0,92301.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1763612520414,0.42353803,92302.0,92301.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1763612520609,0.42353803,92302.0,92301.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1763612521209,0.42353803,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612521730,0.00319803,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612522110,0.001,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612522418,0.04803803,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612522823,0.02588803,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612523320,0.00319803,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612523517,0.001,92302.0,92301.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763612524633,0.001,92302.0,92301.0,0.22756022]
["bitfinex-derivatives","BTCF0:USTF0",1763612524819,0.3608,92307.0,92306.0,0.1529258]
["bitfinex-derivatives","BTCF0:USTF0",1763612525314,0.3608,92325.0,92306.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763612525534,0.04500244,92317.0,92316.0,0.152914]
["bitfinex-derivatives","BTCF0:USTF0",1763612525734,0.04720047,92317.0,92316.0,0.257634]
["bitfinex-derivatives","BTCF0:USTF0",1763612525912,0.04720047,92317.0,92316.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763612527120,0.02505047,92317.0,92316.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763612527319,0.04720047,92317.0,92316.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763612529628,0.00236047,92317.0,92316.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763612530430,0.04720047,92317.0,92316.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763612530621,0.02505047,92317.0,92316.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763612531121,0.00236047,92317.0,92316.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763612532022,0.00016244,92317.0,92316.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1763612532426,0.00016244,92317.0,92316.0,0.23680066]
["bitfinex-derivatives","BTCF0:USTF0",1763612533821,0.00016244,92317.0,92316.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1763612536207,0.0359,92336.0,92335.0,0.1528917]
["bitfinex-derivatives","BTCF0:USTF0",1763612536411,0.04703803,92336.0,92335.0,0.1528917]
["bitfinex-derivatives","BTCF0:USTF0",1763612537015,0.04703803,92336.0,92335.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763612539409,0.00219803,92336.0,92335.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763612539626,0.00016244,92345.0,92344.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1763612539810,0.02505047,92345.0,92344.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763612540013,0.04720047,92345.0,92344.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763612542024,0.04820047,92345.0,92344.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763612545424,0.02605047,92345.0,92344.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763612546417,0.00336047,92345.0,92344.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763612546721,0.04820047,92345.0,92344.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763612548822,0.04820047,92345.0,92344.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763612549022,0.04820047,92345.0,92344.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1763612550430,0.04820047,92345.0,92339.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763612550431,0.04511,92340.0,92339.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763612550625,0.04730803,92340.0,92339.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763612551732,0.00319803,92340.0,92339.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763612553431,0.001,92340.0,92339.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763612558571,0.00016244,92345.0,92339.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1763612558859,0.37414,92365.0,92357.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763612559042,0.06072803,92358.0,92357.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1763612560473,0.04738803,92358.0,92357.0,0.2599259]
["bitfinex-derivatives","BTCF0:USTF0",1763612560632,0.06080803,92358.0,92357.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1763612560947,0.04738803,92358.0,92357.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1763612563329,0.06080803,92358.0,92357.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1763612564843,0.04738803,92358.0,92357.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1763612565435,0.04519,92358.0,92357.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1763612565632,0.41933,92365.0,92364.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1763612565940,0.04738803,92365.0,92364.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1763612566630,0.04738803,92365.0,92364.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763612567029,0.04519,92355.0,92354.0,0.07783796]
["bitfinex-derivatives","BTCF0:USTF0",1763612567236,0.04519,92349.0,92343.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1763612567440,0.04738803,92349.0,92346.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612567645,0.04738803,92349.0,92343.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1763612567646,0.40818803,92349.0,92345.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612567941,0.40818803,92349.0,92343.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1763612567942,0.40818803,92349.0,92344.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612568143,0.40818803,92349.0,92345.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612568743,0.04519,92343.0,92342.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612568951,0.04738803,92343.0,92342.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612569645,0.04519,92340.0,92339.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763612569940,0.04738803,92340.0,92339.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763612570141,0.04519,92339.0,92338.0,0.18548798]
["bitfinex-derivatives","BTCF0:USTF0",1763612570443,0.04738803,92339.0,92338.0,0.18548798]
["bitfinex-derivatives","BTCF0:USTF0",1763612571039,0.15578503,92339.0,92338.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612571247,0.1535894,92337.0,92336.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612571442,0.1535894,92337.0,92334.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612571443,0.04519,92335.0,92334.0,0.05845798]
["bitfinex-derivatives","BTCF0:USTF0",1763612571643,0.04519,92334.0,92333.0,0.10480244]
["bitfinex-derivatives","BTCF0:USTF0",1763612571945,0.04738803,92334.0,92333.0,0.14867244]
["bitfinex-derivatives","BTCF0:USTF0",1763612574246,0.04838803,92334.0,92333.0,0.10245584]
["bitfinex-derivatives","BTCF0:USTF0",1763612577748,0.15679093,92334.0,92333.0,0.10245584]
["bitfinex-derivatives","BTCF0:USTF0",1763612577944,0.15579093,92334.0,92333.0,0.10245584]
["bitfinex-derivatives","BTCF0:USTF0",1763612578145,0.15679093,92334.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612579650,0.15679093,92334.0,92333.0,0.02255244]
["bitfinex-derivatives","BTCF0:USTF0",1763612579851,0.15679093,92334.0,92333.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612581550,0.15679093,92334.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612581551,0.04838803,92334.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612581950,0.00319803,92334.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612582245,0.001,92334.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612582758,0.00319803,92334.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612583143,0.00219803,92334.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612585349,0.3608,92353.0,92333.0,0.04403244]
["bitfinex-derivatives","BTCF0:USTF0",1763612585350,0.3608,92353.0,92347.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1763612585549,0.05805,92365.0,92364.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763612585747,0.06024803,92365.0,92364.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763612587051,0.06024803,92365.0,92364.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763612588252,0.06024803,92365.0,92364.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763612589947,0.06024803,92365.0,92364.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763612590148,0.06024803,92365.0,92364.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763612590842,0.06024803,92365.0,92364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763612593652,0.04463,92356.0,92355.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763612593849,0.40762803,92356.0,92355.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763612594547,0.40762803,92356.0,92355.0,0.02193244]
["bitfinex-derivatives","BTCF0:USTF0",1763612594743,0.40762803,92356.0,92355.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763612595251,0.40762803,92356.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612595450,0.40862803,92356.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612597249,0.51700513,92356.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612597559,0.51700513,92356.0,92339.0,0.18624288]
["bitfinex-derivatives","BTCF0:USTF0",1763612597560,0.04463,92347.0,92346.0,0.09298035]
["bitfinex-derivatives","BTCF0:USTF0",1763612597760,0.40762803,92347.0,92344.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763612597951,0.04463,92345.0,92344.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763612598259,0.04682803,92345.0,92344.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763612598860,0.04682803,92345.0,92344.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1763612599155,0.04682803,92345.0,92344.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763612599561,0.04682803,92345.0,92344.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1763612599761,0.04682803,92345.0,92344.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1763612600261,0.04782803,92345.0,92344.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1763612604566,0.04782803,92345.0,92344.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763612604867,0.04782803,92345.0,92344.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1763612605066,0.04782803,92345.0,92344.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763612605272,0.04782803,92345.0,92344.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1763612606663,0.04782803,92345.0,92344.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1763612606859,0.04782803,92345.0,92344.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763612607060,0.04782803,92345.0,92335.0,0.36096244]
["bitfinex-derivatives","BTCF0:USTF0",1763612607061,0.04463,92336.0,92335.0,0.02193244]
["bitfinex-derivatives","BTCF0:USTF0",1763612607261,0.04682803,92336.0,92335.0,0.14787244]
["bitfinex-derivatives","BTCF0:USTF0",1763612608461,0.04682803,92336.0,92335.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612608655,0.04286,92321.0,92320.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763612608855,0.04286,92321.0,92315.0,0.07784588]
["bitfinex-derivatives","BTCF0:USTF0",1763612608856,0.04286,92318.0,92317.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763612609060,0.04505803,92318.0,92317.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1763612610068,0.04505803,92318.0,92317.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763612610270,0.04505803,92318.0,92317.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1763612613167,0.04505803,92318.0,92317.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763612613366,0.04505803,92318.0,92317.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1763612615965,0.04505803,92318.0,92317.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763612616168,0.04505803,92318.0,92317.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1763612617066,0.00219803,92318.0,92317.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1763612621172,0.04532803,92318.0,92317.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1763612623474,0.04532803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612624875,0.04732803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612625471,0.04632803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612625677,0.04732803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612626076,0.00419803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612626770,0.00319803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612626970,0.00419803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612627377,0.00319803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612628580,0.00219803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612628780,0.00319803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612629373,0.00219803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612629577,0.00319803,92318.0,92317.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763612630272,0.00016244,92327.0,92326.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612630472,0.00016244,92327.0,92326.0,0.5142323]
["bitfinex-derivatives","BTCF0:USTF0",1763612630679,0.1083837,92351.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612630875,0.05821803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612631879,0.05921803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612633277,0.06021803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612633789,0.04732803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612633984,0.00419803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612634178,0.00319803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612634382,0.02440803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612634583,0.04632803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612635297,0.02440803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612635689,0.04632803,92346.0,92345.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763612637195,0.04313,92337.0,92336.0,0.49898069]
["bitfinex-derivatives","BTCF0:USTF0",1763612637401,0.04532803,92337.0,92336.0,0.51062244]
["bitfinex-derivatives","BTCF0:USTF0",1763612638394,0.04532803,92337.0,92336.0,0.04518244]
["bitfinex-derivatives","BTCF0:USTF0",1763612638598,0.04532803,92337.0,92336.0,0.14982244]
["bitfinex-derivatives","BTCF0:USTF0",1763612638798,0.04632803,92337.0,92336.0,0.14982244]
["bitfinex-derivatives","BTCF0:USTF0",1763612639803,0.04632803,92337.0,92336.0,0.04518244]
["bitfinex-derivatives","BTCF0:USTF0",1763612640007,0.04632803,92337.0,92336.0,0.10480244]
["bitfinex-derivatives","BTCF0:USTF0",1763612640994,0.04632803,92337.0,92336.0,0.12732244]
["bitfinex-derivatives","BTCF0:USTF0",1763612641396,0.04632803,92337.0,92336.0,0.14982244]
["bitfinex-derivatives","BTCF0:USTF0",1763612642099,0.04632803,92337.0,92336.0,0.25822294]
["bitfinex-derivatives","BTCF0:USTF0",1763612642500,0.04632803,92337.0,92336.0,0.14982244]
["bitfinex-derivatives","BTCF0:USTF0",1763612643301,0.04632803,92337.0,92336.0,0.04518244]
["bitfinex-derivatives","BTCF0:USTF0",1763612646904,0.00319803,92337.0,92336.0,0.04518244]
["bitfinex-derivatives","BTCF0:USTF0",1763612647101,0.001,92337.0,92336.0,0.04518244]
["bitfinex-derivatives","BTCF0:USTF0",1763612647496,0.04498244,92355.0,92354.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763612647706,0.04718047,92355.0,92354.0,0.1530295]
["bitfinex-derivatives","BTCF0:USTF0",1763612648802,0.02400047,92355.0,92354.0,0.1530295]
["bitfinex-derivatives","BTCF0:USTF0",1763612649101,0.00236047,92355.0,92354.0,0.16475844]
["bitfinex-derivatives","BTCF0:USTF0",1763612649802,0.00236047,92355.0,92354.0,0.16775844]
["bitfinex-derivatives","BTCF0:USTF0",1763612650401,0.00016244,92355.0,92354.0,0.16775844]
["bitfinex-derivatives","BTCF0:USTF0",1763612651700,0.04498244,92355.0,92354.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763612652112,0.04718047,92355.0,92354.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763612652708,0.04718047,92355.0,92354.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763612655005,0.04718047,92355.0,92354.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763612655308,0.04718047,92355.0,92354.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763612656698,0.00236047,92355.0,92354.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763612657097,0.00236047,92355.0,92354.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763612657303,0.00236047,92355.0,92354.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763612658308,0.00016244,92355.0,92354.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763612660216,0.04718047,92355.0,92354.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1763612660414,0.04718047,92355.0,92354.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1763612660713,0.04718047,92355.0,92354.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1763612661210,0.04718047,92355.0,92354.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1763612664311,0.04718047,92355.0,92354.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763612664517,0.04718047,92355.0,92354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763612666014,0.04718047,92355.0,92354.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763612666214,0.04718047,92355.0,92354.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1763612669310,0.00236047,92355.0,92354.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1763612670011,0.02400047,92355.0,92354.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1763612670212,0.04608047,92355.0,92354.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1763612674712,0.04608047,92355.0,92354.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1763612674911,0.04608047,92355.0,92354.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1763612675707,0.04608047,92355.0,92354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763612677209,0.04539,92341.0,92340.0,0.13780673]
["bitfinex-derivatives","BTCF0:USTF0",1763612677411,0.04539,92338.0,92337.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1763612677613,0.04758803,92338.0,92337.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1763612677812,0.04758803,92338.0,92337.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763612678811,0.04858803,92338.0,92337.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763612679013,0.04858803,92338.0,92337.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763612679411,0.04958803,92338.0,92337.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763612680210,0.04858803,92338.0,92337.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763612680611,0.04758803,92338.0,92337.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763612681315,0.04858803,92338.0,92337.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763612681515,0.04958803,92338.0,92337.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763612682314,0.04858803,92338.0,92337.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763612682521,0.04958803,92338.0,92337.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763612683814,0.04858803,92338.0,92337.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763612684014,0.04958803,92338.0,92337.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763612684516,0.1537894,92337.0,92321.0,0.1084177]
["bitfinex-derivatives","BTCF0:USTF0",1763612684818,0.1537894,92337.0,92330.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763612684819,0.15598743,92337.0,92330.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763612685018,0.04758803,92337.0,92330.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763612685323,0.04758803,92337.0,92328.0,0.2130093]
["bitfinex-derivatives","BTCF0:USTF0",1763612685820,0.04758803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612686821,0.04858803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612687016,0.04958803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612687211,0.04858803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612687417,0.04958803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612687617,0.04858803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612687822,0.04958803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612688224,0.04958803,92337.0,92336.0,0.02172244]
["bitfinex-derivatives","BTCF0:USTF0",1763612688726,0.04958803,92337.0,92336.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612689618,0.04958803,92337.0,92336.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612691426,0.04958803,92337.0,92336.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612692421,0.05887,92323.0,92322.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1763612692621,0.06106803,92323.0,92322.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1763612692818,0.16948383,92323.0,92322.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1763612693014,0.1538152,92315.0,92314.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763612693217,0.04539,92311.0,92310.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763612693421,0.04758803,92311.0,92310.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763612695220,0.1538246,92307.0,92306.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763612695420,0.1673105,92302.0,92301.0,0.04498244]
["bitfinex-derivatives","BTCF0:USTF0",1763612695622,0.16950853,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612696827,0.17050853,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612697129,0.17150853,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612697325,0.53230853,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612701127,0.42386803,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612702135,0.42386803,92302.0,92301.0,0.02172244]
["bitfinex-derivatives","BTCF0:USTF0",1763612702435,0.42386803,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612702836,0.42286803,92302.0,92301.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612703224,0.42386803,92302.0,92301.0,0.04393244]
["bitfinex-derivatives","BTCF0:USTF0",1763612703430,0.36399803,92302.0,92301.0,0.04393244]
["bitfinex-derivatives","BTCF0:USTF0",1763612703636,0.40870803,92302.0,92301.0,0.04393244]
["bitfinex-derivatives","BTCF0:USTF0",1763612704532,0.36299803,92302.0,92301.0,0.04393244]
["bitfinex-derivatives","BTCF0:USTF0",1763612704833,0.36499803,92302.0,92301.0,0.04393244]
["bitfinex-derivatives","BTCF0:USTF0",1763612705330,0.00319803,92302.0,92301.0,0.44393244]
["bitfinex-derivatives","BTCF0:USTF0",1763612705538,0.00419803,92302.0,92301.0,0.80473244]
["bitfinex-derivatives","BTCF0:USTF0",1763612705728,0.02210244,92320.0,92319.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612705928,0.00236047,92320.0,92319.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612707024,0.02430047,92320.0,92319.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612707534,0.00336047,92320.0,92319.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612707834,0.00436047,92320.0,92319.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612708541,0.00216244,92320.0,92319.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612708939,0.00216244,92320.0,92316.0,0.4692237]
["bitfinex-derivatives","BTCF0:USTF0",1763612708940,0.41817,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612709127,0.42036803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612710333,0.42236803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612711538,0.42336803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612712236,0.42236803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612712435,0.42336803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612714042,0.38793803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612714243,0.36599803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612714744,0.40970803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612715737,0.40770803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612716043,0.42336803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612716337,0.42136803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612716538,0.42336803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612716734,0.00419803,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612716936,0.001,92337.0,92336.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612717136,0.3608,92345.0,92334.0,0.1084026]
["bitfinex-derivatives","BTCF0:USTF0",1763612717137,0.3608,92345.0,92344.0,0.1521612]
["bitfinex-derivatives","BTCF0:USTF0",1763612717334,0.3608,92345.0,92344.0,0.1613312]
["bitfinex-derivatives","BTCF0:USTF0",1763612717839,0.40670803,92345.0,92344.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763612718429,0.40670803,92345.0,92344.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1763612719152,0.40670803,92345.0,92344.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1763612720041,0.40670803,92345.0,92344.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1763612722541,0.40670803,92345.0,92344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763612722742,0.40670803,92345.0,92344.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1763612726850,0.40670803,92345.0,92344.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1763612727150,0.40670803,92345.0,92344.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1763612731655,0.40670803,92345.0,92344.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1763612733949,0.40670803,92345.0,92344.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1763612736447,0.40670803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612737453,0.40670803,92345.0,92344.0,0.2631312]
["bitfinex-derivatives","BTCF0:USTF0",1763612739154,0.40670803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612740457,0.04590803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612740761,0.02413803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612741653,0.00219803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612742158,0.02437803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612742659,0.04546803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612745362,0.04546803,92345.0,92344.0,0.2325543]
["bitfinex-derivatives","BTCF0:USTF0",1763612749665,0.04546803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612757161,0.04546803,92345.0,92344.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1763612757860,0.04546803,92345.0,92344.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763612758064,0.00016244,92346.0,92345.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1763612758858,0.02234244,92346.0,92345.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1763612759169,0.02234244,92346.0,92345.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763612759559,0.02234244,92346.0,92345.0,1.664]
["bitfinex-derivatives","BTCF0:USTF0",1763612759770,0.04343244,92346.0,92345.0,1.65547]
["bitfinex-derivatives","BTCF0:USTF0",1763612760068,0.04343244,92346.0,92345.0,1.65747]
["bitfinex-derivatives","BTCF0:USTF0",1763612760270,0.02234244,92346.0,92345.0,1.65747]
["bitfinex-derivatives","BTCF0:USTF0",1763612761173,0.05693,92358.0,92357.0,0.1524559]
["bitfinex-derivatives","BTCF0:USTF0",1763612761478,0.0562,92365.0,92364.0,0.1524477]
["bitfinex-derivatives","BTCF0:USTF0",1763612761664,0.05839803,92365.0,92364.0,0.2570077]
["bitfinex-derivatives","BTCF0:USTF0",1763612762667,0.05839803,92365.0,92364.0,0.2590077]
["bitfinex-derivatives","BTCF0:USTF0",1763612763074,0.05839803,92365.0,92364.0,0.2610077]
["bitfinex-derivatives","BTCF0:USTF0",1763612763470,0.05839803,92365.0,92364.0,0.2590077]
["bitfinex-derivatives","BTCF0:USTF0",1763612763670,0.05839803,92365.0,92364.0,0.2610077]
["bitfinex-derivatives","BTCF0:USTF0",1763612764567,0.05839803,92365.0,92364.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1763612764760,0.06039803,92365.0,92364.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1763612765983,0.06039803,92365.0,92364.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1763612767072,0.06039803,92365.0,92364.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763612767271,0.1531377,92364.0,92363.0,0.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1763612767468,0.1531412,92361.0,92360.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763612767775,0.15533923,92361.0,92360.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763612768366,0.1531471,92356.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612768562,0.51614513,92356.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612769771,0.40976803,92356.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612770375,0.40776803,92356.0,92355.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1763612770774,0.40776803,92356.0,92355.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612770976,0.04477,92349.0,92348.0,0.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1763612771175,0.04477,92349.0,92343.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763612771176,0.04477,92344.0,92343.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763612771377,0.15535923,92344.0,92343.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1763612772482,0.04477,92341.0,92340.0,0.1531753]
["bitfinex-derivatives","BTCF0:USTF0",1763612772681,0.04477,92341.0,92340.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1763612772682,0.40776803,92341.0,92340.0,0.2577353]
["bitfinex-derivatives","BTCF0:USTF0",1763612773179,0.40776803,92341.0,92340.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612773570,0.40976803,92341.0,92340.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612776093,0.40976803,92341.0,92340.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1763612776889,0.1531717,92335.0,92334.0,0.04494244]
["bitfinex-derivatives","BTCF0:USTF0",1763612777077,0.1531717,92335.0,92334.0,0.09534614]
["bitfinex-derivatives","BTCF0:USTF0",1763612777078,0.15536973,92335.0,92334.0,0.09534614]
["bitfinex-derivatives","BTCF0:USTF0",1763612777279,0.04477,92321.0,92320.0,0.24204782]
["bitfinex-derivatives","BTCF0:USTF0",1763612777481,0.04696803,92321.0,92320.0,0.34660782]
["bitfinex-derivatives","BTCF0:USTF0",1763612777684,0.04696803,92321.0,92320.0,0.26863094]
["bitfinex-derivatives","BTCF0:USTF0",1763612779186,0.04796803,92321.0,92320.0,0.26863094]
["bitfinex-derivatives","BTCF0:USTF0",1763612779381,0.04796803,92321.0,92320.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763612779590,0.04696803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612779789,0.04896803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612780483,0.04896803,92321.0,92320.0,0.16034928]
["bitfinex-derivatives","BTCF0:USTF0",1763612781580,0.04896803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612782180,0.04696803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612782386,0.04896803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612782986,0.04696803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612783187,0.04896803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612784189,0.04896803,92321.0,92320.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763612785790,0.04696803,92321.0,92320.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763612785996,0.04896803,92321.0,92320.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763612787596,0.04696803,92321.0,92320.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763612787799,0.04896803,92321.0,92320.0,0.15969]
["bitfinex-derivatives","BTCF0:USTF0",1763612788184,0.04696803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612788499,0.04896803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612789398,0.04696803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612789589,0.04896803,92321.0,92320.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1763612791896,0.04896803,92321.0,92320.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1763612792096,0.04311,92312.0,92311.0,0.13598014]
["bitfinex-derivatives","BTCF0:USTF0",1763612792400,0.04530803,92312.0,92311.0,0.14754244]
["bitfinex-derivatives","BTCF0:USTF0",1763612794102,0.04630803,92312.0,92311.0,0.14754244]
["bitfinex-derivatives","BTCF0:USTF0",1763612795302,0.02512803,92312.0,92311.0,0.14754244]
["bitfinex-derivatives","BTCF0:USTF0",1763612795894,0.02512803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612797402,0.00319803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612797593,0.00319803,92312.0,92311.0,0.23617684]
["bitfinex-derivatives","BTCF0:USTF0",1763612798001,0.04630803,92312.0,92311.0,0.23617684]
["bitfinex-derivatives","BTCF0:USTF0",1763612798195,0.04630803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612798698,0.02512803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612800398,0.04630803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612802505,0.00319803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612806401,0.00219803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612806606,0.02512803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612807009,0.02412803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612807307,0.02512803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612808002,0.00319803,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612808897,0.001,92312.0,92311.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1763612809104,0.04327244,92330.0,92329.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763612809310,0.04547047,92330.0,92329.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763612810508,0.04747047,92330.0,92329.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763612810900,0.04944047,92330.0,92329.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763612811098,0.05144047,92330.0,92329.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763612812311,0.04747047,92330.0,92329.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763612812807,0.04547047,92330.0,92329.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1763612817509,0.05409047,92330.0,92329.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763612818009,0.05409047,92330.0,92329.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1763612818812,0.04311,92324.0,92323.0,0.1511953]
["bitfinex-derivatives","BTCF0:USTF0",1763612819007,0.04530803,92324.0,92323.0,0.2557553]
["bitfinex-derivatives","BTCF0:USTF0",1763612820006,0.04730803,92324.0,92323.0,0.2557553]
["bitfinex-derivatives","BTCF0:USTF0",1763612822214,0.04501,92319.0,92318.0,0.07805141]
["bitfinex-derivatives","BTCF0:USTF0",1763612822417,0.1534388,92312.0,92311.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612822613,0.1534388,92312.0,92297.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763612822614,0.0137,92300.0,92297.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763612822813,0.51645323,92298.0,92297.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763612823418,0.40800803,92298.0,92297.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763612833316,0.40800803,92298.0,92297.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763612833828,0.04501,92297.0,92296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1763612834118,0.04720803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612835522,0.04920803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612835819,0.04720803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612836029,0.04920803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612837629,0.04920803,92297.0,92296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1763612838320,0.05020803,92297.0,92296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1763612839233,0.05020803,92297.0,92296.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1763612840730,0.05020803,92297.0,92296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1763612841523,0.04820803,92297.0,92296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1763612841729,0.05020803,92297.0,92296.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1763612843522,0.05020803,92297.0,92296.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1763612843929,0.05020803,92297.0,92296.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1763612844126,0.05020803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612844630,0.05020803,92297.0,92296.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1763612845130,0.05020803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612848733,0.04820803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612848926,0.05020803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612849433,0.04920803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612850133,0.00419803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612850634,0.00319803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612850832,0.00419803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612851334,0.00319803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612851534,0.00519803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612851934,0.00319803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612852235,0.02745803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612852434,0.04974803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612856826,0.04874803,92297.0,92296.0,0.22385213]
["bitfinex-derivatives","BTCF0:USTF0",1763612857025,0.04974803,92297.0,92296.0,0.22385213]
["bitfinex-derivatives","BTCF0:USTF0",1763612859832,0.04874803,92297.0,92296.0,0.22385213]
["bitfinex-derivatives","BTCF0:USTF0",1763612860132,0.04974803,92297.0,92296.0,0.22385213]
["bitfinex-derivatives","BTCF0:USTF0",1763612860328,0.04874803,92297.0,92296.0,0.22385213]
["bitfinex-derivatives","BTCF0:USTF0",1763612860529,0.00419803,92297.0,92296.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1763612861536,0.00319803,92297.0,92296.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1763612861736,0.00419803,92297.0,92296.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1763612862046,0.00319803,92297.0,92296.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1763612862341,0.04809803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612862640,0.02580803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612862842,0.04909803,92297.0,92296.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1763612863550,0.04809803,92297.0,92296.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763612863736,0.04909803,92297.0,92296.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763612864534,0.3608,92318.0,92306.0,0.1541558]
["bitfinex-derivatives","BTCF0:USTF0",1763612864739,0.3608,92318.0,92306.0,0.2587158]
["bitfinex-derivatives","BTCF0:USTF0",1763612865137,0.0449,92318.0,92317.0,0.1541429]
["bitfinex-derivatives","BTCF0:USTF0",1763612865440,0.3608,92337.0,92334.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1763612865635,0.01294,92345.0,92330.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1763612865636,0.05784,92345.0,92344.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763612865937,0.06003803,92345.0,92344.0,0.2586712]
["bitfinex-derivatives","BTCF0:USTF0",1763612866341,0.00016244,92354.0,92353.0,0.1541007]
["bitfinex-derivatives","BTCF0:USTF0",1763612866547,0.00016244,92354.0,92353.0,0.26945693]
["bitfinex-derivatives","BTCF0:USTF0",1763612867451,0.01294,92370.0,92365.0,0.1540866]
["bitfinex-derivatives","BTCF0:USTF0",1763612867452,0.04517066,92366.0,92365.0,0.1540866]
["bitfinex-derivatives","BTCF0:USTF0",1763612867636,0.04736869,92366.0,92365.0,0.2586466]
["bitfinex-derivatives","BTCF0:USTF0",1763612867945,0.04736869,92366.0,92365.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1763612868149,0.00027066,92366.0,92365.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1763612868350,0.05784,92388.0,92387.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763612868649,0.06003803,92388.0,92387.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1763612869539,0.40586244,92397.0,92396.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763612869842,0.04726047,92397.0,92396.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1763612870249,0.04726047,92397.0,92396.0,1.66108871]
["bitfinex-derivatives","BTCF0:USTF0",1763612870544,0.04726047,92397.0,92396.0,1.65028]
["bitfinex-derivatives","BTCF0:USTF0",1763612870944,0.04726047,92397.0,92396.0,1.65228]
["bitfinex-derivatives","BTCF0:USTF0",1763612871446,0.04726047,92397.0,92396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763612872049,0.04726047,92397.0,92396.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1763612873552,0.0449,92382.0,92381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763612873741,0.0449,92382.0,92344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763612873742,0.0449,92379.0,92366.0,0.1083646]
["bitfinex-derivatives","BTCF0:USTF0",1763612874052,0.0449,92379.0,92361.0,0.37140293]
["bitfinex-derivatives","BTCF0:USTF0",1763612874053,0.04709803,92379.0,92378.0,0.10468244]
["bitfinex-derivatives","BTCF0:USTF0",1763612874843,0.04709803,92379.0,92378.0,0.15040244]
["bitfinex-derivatives","BTCF0:USTF0",1763612875444,0.04909803,92379.0,92378.0,0.15040244]
["bitfinex-derivatives","BTCF0:USTF0",1763612879049,0.00419803,92379.0,92378.0,0.15040244]
["bitfinex-derivatives","BTCF0:USTF0",1763612879440,0.02680803,92379.0,92378.0,0.15040244]
["bitfinex-derivatives","BTCF0:USTF0",1763612879646,0.04909803,92379.0,92378.0,0.15040244]
["bitfinex-derivatives","BTCF0:USTF0",1763612880444,0.04909803,92379.0,92378.0,0.04588244]
["bitfinex-derivatives","BTCF0:USTF0",1763612880645,0.04909803,92379.0,92378.0,0.15036244]
["bitfinex-derivatives","BTCF0:USTF0",1763612881355,0.04909803,92379.0,92378.0,0.10464244]
["bitfinex-derivatives","BTCF0:USTF0",1763612881555,0.04909803,92379.0,92378.0,0.12769244]
["bitfinex-derivatives","BTCF0:USTF0",1763612882054,0.04909803,92379.0,92378.0,0.15036244]
["bitfinex-derivatives","BTCF0:USTF0",1763612882254,0.06295803,92379.0,92378.0,0.04588244]
["bitfinex-derivatives","BTCF0:USTF0",1763612882449,0.06295803,92379.0,92378.0,0.15036244]
["bitfinex-derivatives","BTCF0:USTF0",1763612882650,0.06295803,92379.0,92378.0,0.10464244]
["bitfinex-derivatives","BTCF0:USTF0",1763612883153,0.06295803,92379.0,92378.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612883344,0.06295803,92379.0,92378.0,0.10464244]
["bitfinex-derivatives","BTCF0:USTF0",1763612883853,0.06295803,92379.0,92378.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763612884056,0.06295803,92379.0,92378.0,0.10464244]
["bitfinex-derivatives","BTCF0:USTF0",1763612884653,0.02272,92351.0,92350.0,0.16739987]
["bitfinex-derivatives","BTCF0:USTF0",1763612884952,0.06181803,92351.0,92350.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763612885157,0.06181803,92351.0,92350.0,1.64888]
["bitfinex-derivatives","BTCF0:USTF0",1763612886065,0.06281803,92351.0,92350.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1763612886263,0.17120103,92351.0,92350.0,1.64888]
["bitfinex-derivatives","BTCF0:USTF0",1763612886560,0.06281803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612887458,0.06381803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612887660,0.06481803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612893261,0.00419803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612893467,0.00519803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612894171,0.00319803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612894464,0.00519803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612894768,0.00319803,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612894968,0.002,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612896070,0.001,92351.0,92350.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612896369,0.3608,92358.0,92357.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763612896571,0.3608,92358.0,92357.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612896774,0.38571803,92358.0,92357.0,0.257256]
["bitfinex-derivatives","BTCF0:USTF0",1763612896961,0.40875803,92358.0,92357.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612897776,0.42461803,92358.0,92357.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612899363,0.42561803,92358.0,92357.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1763612899963,0.42561803,92358.0,92357.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763612900167,0.42561803,92358.0,92357.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1763612900562,0.42561803,92358.0,92357.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763612900764,0.42561803,92358.0,92357.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1763612900971,0.04576,92350.0,92349.0,0.04449522]
["bitfinex-derivatives","BTCF0:USTF0",1763612901172,0.40875803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612902278,0.40875803,92350.0,92349.0,0.04449522]
["bitfinex-derivatives","BTCF0:USTF0",1763612902470,0.40875803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612902667,0.40975803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612905867,0.04895803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612906880,0.00319803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612907478,0.02591803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612908478,0.04731803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612909271,0.04731803,92350.0,92349.0,0.04449522]
["bitfinex-derivatives","BTCF0:USTF0",1763612909471,0.04731803,92350.0,92349.0,0.14897522]
["bitfinex-derivatives","BTCF0:USTF0",1763612910581,0.40811803,92350.0,92349.0,0.10457522]
["bitfinex-derivatives","BTCF0:USTF0",1763612911075,0.40811803,92350.0,92349.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763612911272,0.04329,92342.0,92341.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763612911483,0.04548803,92342.0,92341.0,0.10464234]
["bitfinex-derivatives","BTCF0:USTF0",1763612911675,0.04548803,92342.0,92341.0,1.60464234]
["bitfinex-derivatives","BTCF0:USTF0",1763612912275,0.04660134,92342.0,92341.0,1.60464234]
["bitfinex-derivatives","BTCF0:USTF0",1763612913377,0.51679494,92342.0,92341.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763612913577,0.40840134,92342.0,92341.0,0.10464234]
["bitfinex-derivatives","BTCF0:USTF0",1763612914182,0.04621,92334.0,92333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763612914377,0.04840803,92334.0,92333.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763612914686,0.02518803,92334.0,92333.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1763612914889,0.02518803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612915185,0.04840803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612915583,0.04940803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612916195,0.00319803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612916692,0.02618803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612918290,0.04940803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612919883,0.02618803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612920088,0.02718803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612920794,0.02818803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612921088,0.00519803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612921294,0.02818803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612921499,0.00419803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612921694,0.00519803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612922291,0.02618803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612922492,0.05040803,92334.0,92333.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612924498,0.05040803,92334.0,92333.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1763612924696,0.05040803,92334.0,92333.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1763612925897,0.06307803,92334.0,92333.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1763612926602,0.06307803,92334.0,92333.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1763612926802,0.06307803,92334.0,92333.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1763612929500,0.06307803,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612930008,0.06307803,92334.0,92333.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1763612930207,0.06307803,92334.0,92333.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1763612930407,0.06307803,92334.0,92333.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1763612931408,0.05040803,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612932010,0.02718803,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612932810,0.00419803,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612933403,0.02618803,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612933600,0.02718803,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612933796,0.00419803,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612933997,0.001,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612934197,0.002,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612934603,0.001,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612934804,0.002,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612935199,0.001,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612935401,0.002,92334.0,92333.0,1.83551797]
["bitfinex-derivatives","BTCF0:USTF0",1763612935802,0.002,92334.0,92333.0,1.7577341]
["bitfinex-derivatives","BTCF0:USTF0",1763612936205,0.002,92334.0,92333.0,1.83551797]
["bitfinex-derivatives","BTCF0:USTF0",1763612936805,0.04621,92332.0,92331.0,0.07778387]
["bitfinex-derivatives","BTCF0:USTF0",1763612937113,0.40920803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612937305,0.04840803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612938513,0.05040803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612939010,0.04840803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612939208,0.05040803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612939702,0.05140803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612940303,0.05040803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612940502,0.05140803,92332.0,92331.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1763612941412,0.05140803,92332.0,92331.0,0.22711387]
["bitfinex-derivatives","BTCF0:USTF0",1763612942117,0.00519803,92332.0,92331.0,0.22711387]
["bitfinex-derivatives","BTCF0:USTF0",1763612943117,0.04744803,92332.0,92331.0,0.22711387]
["bitfinex-derivatives","BTCF0:USTF0",1763612943310,0.02714803,92332.0,92331.0,0.22711387]
["bitfinex-derivatives","BTCF0:USTF0",1763612943512,0.00519803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612944009,0.00419803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612944404,0.00319803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612944609,0.00419803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612945015,0.00319803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612945317,0.00519803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612945517,0.00419803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612946416,0.00319803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612946621,0.00419803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612947017,0.00319803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612947218,0.00419803,92332.0,92331.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1763612949922,0.00419803,92332.0,92331.0,0.6185365]
["bitfinex-derivatives","BTCF0:USTF0",1763612951110,0.00319803,92332.0,92331.0,0.6185365]
["bitfinex-derivatives","BTCF0:USTF0",1763612951315,0.00419803,92332.0,92331.0,0.6185365]
["bitfinex-derivatives","BTCF0:USTF0",1763612952720,0.00419803,92332.0,92331.0,2.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1763612958719,0.00419803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612959127,0.02614803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612960825,0.00419803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612962729,0.00319803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612963029,0.00419803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612965226,0.02614803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612965435,0.00419803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612966734,0.02614803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612966934,0.04744803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612967436,0.02614803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612971336,0.00419803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612972336,0.02530803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612972533,0.00419803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612972737,0.00419803,92332.0,92331.0,2.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1763612972938,0.002,92332.0,92331.0,2.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1763612973126,0.04977803,92332.0,92331.0,2.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1763612973333,0.06258803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612973735,0.04977803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612974337,0.04877803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612974539,0.04977803,92332.0,92331.0,2.01013]
["bitfinex-derivatives","BTCF0:USTF0",1763612981856,0.06258803,92332.0,92331.0,1.90561]
["bitfinex-derivatives","BTCF0:USTF0",1763612982056,0.06258803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612983054,0.04877803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612983355,0.04977803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612984155,0.04877803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612984456,0.04977803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612984754,0.04877803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612984942,0.04977803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612986249,0.02695803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612986451,0.04977803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612986853,0.02695803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612987053,0.00419803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612987252,0.00319803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612987457,0.02695803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612987752,0.04977803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612988258,0.04877803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612988458,0.04977803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612992261,0.00419803,92332.0,92331.0,2.1184966]
["bitfinex-derivatives","BTCF0:USTF0",1763612992855,0.00419803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612993362,0.02695803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612995265,0.02595803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612995463,0.00419803,92332.0,92331.0,2.01009]
["bitfinex-derivatives","BTCF0:USTF0",1763612995964,0.00419803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612997366,0.02695803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612997567,0.04977803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612998161,0.06258803,92332.0,92331.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1763612998464,0.06258803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763612999864,0.06158803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763613000063,0.06258803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763613000363,0.04977803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763613002571,0.04977803,92332.0,92331.0,1.54481]
["bitfinex-derivatives","BTCF0:USTF0",1763613002756,0.04977803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763613007769,0.00419803,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763613008074,0.002,92332.0,92331.0,1.64929]
["bitfinex-derivatives","BTCF0:USTF0",1763613009970,0.00016243,92341.0,92340.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763613010175,0.00011331,92342.0,92341.0,0.1534948]
["bitfinex-derivatives","BTCF0:USTF0",1763613011371,0.00016243,92351.0,92350.0,0.1534843]
["bitfinex-derivatives","BTCF0:USTF0",1763613011570,0.00016243,92351.0,92350.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1763613012976,0.00116243,92351.0,92350.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1763613013876,0.00216243,92351.0,92350.0,0.6187643]
["bitfinex-derivatives","BTCF0:USTF0",1763613017879,0.0573,92368.0,92367.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763613018180,0.0573,92368.0,92367.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763613018181,0.04597803,92368.0,92367.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763613018676,0.04597803,92368.0,92367.0,0.2079289]
["bitfinex-derivatives","BTCF0:USTF0",1763613018985,0.04597803,92368.0,92367.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1763613019283,0.3608,92369.0,92368.0,0.1534631]
["bitfinex-derivatives","BTCF0:USTF0",1763613019483,0.0573,92376.0,92375.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763613019674,0.05949803,92376.0,92375.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763613020589,0.05949803,92376.0,92375.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1763613021380,0.05949803,92376.0,92375.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1763613021683,0.04597803,92376.0,92375.0,0.2619349]
["bitfinex-derivatives","BTCF0:USTF0",1763613021879,0.02352803,92376.0,92375.0,0.30080448]
["bitfinex-derivatives","BTCF0:USTF0",1763613022080,0.02352803,92376.0,92375.0,0.2619349]
["bitfinex-derivatives","BTCF0:USTF0",1763613022276,0.04597803,92376.0,92375.0,0.30077391]
["bitfinex-derivatives","BTCF0:USTF0",1763613023388,0.04597803,92376.0,92375.0,0.19241901]
["bitfinex-derivatives","BTCF0:USTF0",1763613023587,0.05949803,92376.0,92375.0,0.19237901]
["bitfinex-derivatives","BTCF0:USTF0",1763613023887,0.05949803,92376.0,92375.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763613024983,0.04597803,92376.0,92375.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763613026390,0.04597803,92376.0,92375.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763613026584,0.04597803,92376.0,92375.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763613029187,0.05967803,92376.0,92375.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1763613029384,0.05967803,92376.0,92375.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763613031094,0.05967803,92376.0,92375.0,0.2618949]
["bitfinex-derivatives","BTCF0:USTF0",1763613031475,0.04597803,92376.0,92375.0,0.2618949]
["bitfinex-derivatives","BTCF0:USTF0",1763613031680,0.04651803,92376.0,92375.0,0.2618949]
["bitfinex-derivatives","BTCF0:USTF0",1763613032586,0.04651803,92376.0,92375.0,0.30073391]
["bitfinex-derivatives","BTCF0:USTF0",1763613034288,0.04651803,92376.0,92375.0,0.2618949]
["bitfinex-derivatives","BTCF0:USTF0",1763613035382,0.00219803,92376.0,92375.0,0.2618949]
["bitfinex-derivatives","BTCF0:USTF0",1763613035583,0.00016243,92377.0,92376.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763613035889,0.00016243,92377.0,92376.0,0.10582246]
["bitfinex-derivatives","BTCF0:USTF0",1763613036479,0.00016243,92377.0,92376.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763613036981,0.0440651,92377.0,92376.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763613038182,0.0440651,92377.0,92376.0,0.05057803]
["bitfinex-derivatives","BTCF0:USTF0",1763613038782,0.0008951,92377.0,92376.0,0.05357803]
["bitfinex-derivatives","BTCF0:USTF0",1763613043090,0.0219151,92377.0,92376.0,0.05357803]
["bitfinex-derivatives","BTCF0:USTF0",1763613043588,0.0008951,92377.0,92376.0,0.05357803]
["bitfinex-derivatives","BTCF0:USTF0",1763613043789,0.0219151,92377.0,92376.0,0.05357803]
["bitfinex-derivatives","BTCF0:USTF0",1763613043992,0.0008951,92377.0,92376.0,0.05357803]
["bitfinex-derivatives","BTCF0:USTF0",1763613045189,0.02102,92396.0,92395.0,0.1537115]
["bitfinex-derivatives","BTCF0:USTF0",1763613045383,0.05594,92404.0,92403.0,0.1537021]
["bitfinex-derivatives","BTCF0:USTF0",1763613045585,0.05667267,92404.0,92403.0,0.15201803]
["bitfinex-derivatives","BTCF0:USTF0",1763613045784,0.05667267,92404.0,92403.0,0.19093295]
["bitfinex-derivatives","BTCF0:USTF0",1763613046392,0.05667267,92404.0,92403.0,0.15401803]
["bitfinex-derivatives","BTCF0:USTF0",1763613046587,0.05667267,92404.0,92403.0,0.19293295]
["bitfinex-derivatives","BTCF0:USTF0",1763613046791,0.05667267,92404.0,92403.0,0.19493295]
["bitfinex-derivatives","BTCF0:USTF0",1763613047189,0.05667267,92404.0,92403.0,0.15601803]
["bitfinex-derivatives","BTCF0:USTF0",1763613047496,0.05667267,92404.0,92403.0,0.19489834]
["bitfinex-derivatives","BTCF0:USTF0",1763613047795,0.00027055,92406.0,92405.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763613047995,0.05594,92412.0,92411.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763613048197,0.04317,92412.0,92411.0,0.26029073]
["bitfinex-derivatives","BTCF0:USTF0",1763613048500,0.04317,92412.0,92411.0,0.27111226]
["bitfinex-derivatives","BTCF0:USTF0",1763613049288,0.04317,92412.0,92411.0,0.27311226]
["bitfinex-derivatives","BTCF0:USTF0",1763613050298,0.04317,92412.0,92411.0,0.27111226]
["bitfinex-derivatives","BTCF0:USTF0",1763613050484,0.04317,92412.0,92411.0,0.27311226]
["bitfinex-derivatives","BTCF0:USTF0",1763613050690,0.02102,92412.0,92411.0,0.27511226]
["bitfinex-derivatives","BTCF0:USTF0",1763613052599,0.02102,92412.0,92411.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1763613052897,0.04317,92412.0,92411.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1763613055193,0.04390267,92412.0,92411.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1763613055393,0.04390267,92412.0,92411.0,0.13277803]
["bitfinex-derivatives","BTCF0:USTF0",1763613056095,0.04390267,92412.0,92411.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1763613058498,0.02175267,92412.0,92411.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1763613059099,0.04390267,92412.0,92411.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1763613060504,0.02175267,92412.0,92411.0,0.15597803]
["bitfinex-derivatives","BTCF0:USTF0",1763613060699,0.00016234,92413.0,92412.0,0.1536915]
["bitfinex-derivatives","BTCF0:USTF0",1763613060891,0.00016234,92413.0,92412.0,0.15588953]
["bitfinex-derivatives","BTCF0:USTF0",1763613061297,0.00016234,92413.0,92412.0,0.19477553]
["bitfinex-derivatives","BTCF0:USTF0",1763613061491,0.00016234,92413.0,92412.0,0.15588953]
["bitfinex-derivatives","BTCF0:USTF0",1763613062102,0.00016234,92413.0,92412.0,0.15788953]
["bitfinex-derivatives","BTCF0:USTF0",1763613062694,0.01277,92425.0,92424.0,0.1544375]
["bitfinex-derivatives","BTCF0:USTF0",1763613062695,0.04379,92425.0,92424.0,0.1544375]
["bitfinex-derivatives","BTCF0:USTF0",1763613063010,0.04379,92425.0,92424.0,0.26103553]
["bitfinex-derivatives","BTCF0:USTF0",1763613063306,0.40459,92429.0,92428.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763613063502,0.40532267,92429.0,92428.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763613065098,0.40532267,92429.0,92428.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763613065507,0.40532267,92429.0,92428.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763613068503,0.04379,92429.0,92428.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763613068711,0.02253,92435.0,92434.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763613068908,0.36090485,92438.0,92437.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763613068909,0.40469485,92438.0,92437.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1763613069108,0.40469485,92438.0,92437.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763613069109,0.40542752,92438.0,92437.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763613070601,0.40542752,92438.0,92437.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763613070997,0.40542752,92438.0,92437.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763613072003,0.36163752,92438.0,92437.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763613072201,0.36090485,92438.0,92437.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763613072914,0.36090485,92438.0,92437.0,0.09015948]
["bitfinex-derivatives","BTCF0:USTF0",1763613073101,0.40542752,92438.0,92437.0,0.09015948]
["bitfinex-derivatives","BTCF0:USTF0",1763613073300,0.40542752,92438.0,92437.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763613073511,0.40542752,92438.0,92437.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763613073911,0.40542752,92438.0,92437.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763613074219,0.36090485,92438.0,92437.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763613074818,0.02280043,92446.0,92445.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763613075016,0.02280043,92446.0,92445.0,0.16431803]
["bitfinex-derivatives","BTCF0:USTF0",1763613075216,0.04406043,92446.0,92445.0,0.16431803]
["bitfinex-derivatives","BTCF0:USTF0",1763613076223,0.04406043,92446.0,92445.0,0.16631803]
["bitfinex-derivatives","BTCF0:USTF0",1763613076922,0.04406043,92446.0,92445.0,0.16831803]
["bitfinex-derivatives","BTCF0:USTF0",1763613079624,0.04406043,92446.0,92445.0,0.06395803]
["bitfinex-derivatives","BTCF0:USTF0",1763613079825,0.04406043,92446.0,92445.0,0.16831803]
["bitfinex-derivatives","BTCF0:USTF0",1763613081019,0.0447931,92446.0,92445.0,0.11055803]
["bitfinex-derivatives","BTCF0:USTF0",1763613081412,0.0447931,92446.0,92445.0,0.15669803]
["bitfinex-derivatives","BTCF0:USTF0",1763613083015,0.0447931,92446.0,92445.0,0.13353803]
["bitfinex-derivatives","BTCF0:USTF0",1763613083327,0.0447931,92446.0,92445.0,0.15669803]
["bitfinex-derivatives","BTCF0:USTF0",1763613083824,0.1530648,92446.0,92445.0,0.15669803]
["bitfinex-derivatives","BTCF0:USTF0",1763613084024,0.0447931,92446.0,92445.0,0.13353803]
["bitfinex-derivatives","BTCF0:USTF0",1763613084420,0.0447931,92446.0,92445.0,0.15669803]
["bitfinex-derivatives","BTCF0:USTF0",1763613090033,0.0447931,92446.0,92445.0,0.19553699]
["bitfinex-derivatives","BTCF0:USTF0",1763613091128,0.0447931,92446.0,92445.0,0.15669803]
["bitfinex-derivatives","BTCF0:USTF0",1763613094435,0.0447931,92446.0,92445.0,0.05233803]
["bitfinex-derivatives","BTCF0:USTF0",1763613094636,0.0447931,92446.0,92445.0,0.15665803]
["bitfinex-derivatives","BTCF0:USTF0",1763613097128,0.0447931,92446.0,92445.0,0.21489021]
["bitfinex-derivatives","BTCF0:USTF0",1763613098138,0.0447931,92446.0,92445.0,0.15665803]
["bitfinex-derivatives","BTCF0:USTF0",1763613098638,0.0447931,92446.0,92445.0,0.16758325]
["bitfinex-derivatives","BTCF0:USTF0",1763613098941,0.0447931,92446.0,92445.0,0.15665803]
["bitfinex-derivatives","BTCF0:USTF0",1763613099344,0.0447931,92446.0,92445.0,0.05233803]
["bitfinex-derivatives","BTCF0:USTF0",1763613099532,0.0447931,92446.0,92445.0,0.16750869]
["bitfinex-derivatives","BTCF0:USTF0",1763613099855,0.0447931,92446.0,92445.0,0.15665803]
["bitfinex-derivatives","BTCF0:USTF0",1763613105044,0.0447931,92446.0,92445.0,0.05233803]
["bitfinex-derivatives","BTCF0:USTF0",1763613105230,0.0447931,92446.0,92445.0,0.15665803]
["bitfinex-derivatives","BTCF0:USTF0",1763613106543,0.0447931,92446.0,92445.0,0.15465803]
["bitfinex-derivatives","BTCF0:USTF0",1763613106743,0.1530648,92446.0,92445.0,0.15265803]
["bitfinex-derivatives","BTCF0:USTF0",1763613107739,0.1530648,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613109145,0.1530648,92446.0,92445.0,0.15265803]
["bitfinex-derivatives","BTCF0:USTF0",1763613109342,0.1530648,92446.0,92445.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763613109546,0.1530648,92446.0,92445.0,0.15265803]
["bitfinex-derivatives","BTCF0:USTF0",1763613109845,0.1530648,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613111747,0.0467631,92446.0,92445.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763613112047,0.1550348,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613112240,0.0467631,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613112640,0.0467631,92446.0,92445.0,0.15265803]
["bitfinex-derivatives","BTCF0:USTF0",1763613112840,0.0467631,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613113447,0.0467631,92446.0,92445.0,0.15265803]
["bitfinex-derivatives","BTCF0:USTF0",1763613113651,0.0467631,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613115749,0.0467631,92446.0,92445.0,0.15265803]
["bitfinex-derivatives","BTCF0:USTF0",1763613115951,0.0467631,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613116151,0.1550348,92446.0,92445.0,0.15365803]
["bitfinex-derivatives","BTCF0:USTF0",1763613117345,0.1550348,92446.0,92445.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763613117547,0.1550348,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763613117741,0.1550348,92446.0,92445.0,0.16379777]
["bitfinex-derivatives","BTCF0:USTF0",1763613117941,0.1550348,92446.0,92445.0,0.16279777]
["bitfinex-derivatives","BTCF0:USTF0",1763613118147,0.1550348,92446.0,92445.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763613118741,0.04471,92445.0,92444.0,0.05847777]
["bitfinex-derivatives","BTCF0:USTF0",1763613118945,0.04544267,92445.0,92444.0,0.16279777]
["bitfinex-derivatives","BTCF0:USTF0",1763613119952,0.04471,92437.0,92436.0,0.12240909]
["bitfinex-derivatives","BTCF0:USTF0",1763613120153,0.40624267,92437.0,92436.0,0.15105803]
["bitfinex-derivatives","BTCF0:USTF0",1763613121142,0.40624267,92437.0,92436.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763613121348,0.40624267,92437.0,92436.0,0.1433372]
["bitfinex-derivatives","BTCF0:USTF0",1763613121653,0.40624267,92437.0,92436.0,0.20179954]
["bitfinex-derivatives","BTCF0:USTF0",1763613122052,0.40624267,92437.0,92436.0,0.20279954]
["bitfinex-derivatives","BTCF0:USTF0",1763613122644,0.40624267,92437.0,92436.0,0.20179954]
["bitfinex-derivatives","BTCF0:USTF0",1763613122840,0.40624267,92437.0,92436.0,0.20479954]
["bitfinex-derivatives","BTCF0:USTF0",1763613123045,0.40624267,92437.0,92436.0,0.20899757]
["bitfinex-derivatives","BTCF0:USTF0",1763613123245,0.40624267,92437.0,92436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763613123442,0.1663334,92436.0,92435.0,0.05745992]
["bitfinex-derivatives","BTCF0:USTF0",1763613123652,0.05878267,92436.0,92435.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763613124547,0.05878267,92436.0,92435.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1763613124854,0.05878267,92436.0,92435.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1763613126151,0.05878267,92436.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763613127356,0.05878267,92436.0,92435.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1763613127655,0.05878267,92436.0,92435.0,0.05121803]
["bitfinex-derivatives","BTCF0:USTF0",1763613130249,0.05878267,92436.0,92435.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763613130660,0.05878267,92436.0,92435.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763613131252,0.05878267,92436.0,92435.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763613131755,0.04482267,92436.0,92435.0,0.05021803]
["bitfinex-derivatives","BTCF0:USTF0",1763613132056,0.04482267,92436.0,92435.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763613133061,0.04482267,92436.0,92435.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763613133659,0.04482267,92436.0,92435.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763613133858,0.04482267,92436.0,92435.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763613134059,0.04482267,92436.0,92435.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763613134761,0.04682267,92436.0,92435.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763613136148,0.05660267,92436.0,92435.0,0.08513139]
["bitfinex-derivatives","BTCF0:USTF0",1763613136350,0.05760267,92436.0,92435.0,0.08513139]
["bitfinex-derivatives","BTCF0:USTF0",1763613137361,0.05660267,92436.0,92435.0,0.08513139]
["bitfinex-derivatives","BTCF0:USTF0",1763613137561,0.05760267,92436.0,92435.0,0.08513139]
["bitfinex-derivatives","BTCF0:USTF0",1763613138255,0.05560267,92436.0,92435.0,0.08513139]
["bitfinex-derivatives","BTCF0:USTF0",1763613138560,0.05760267,92436.0,92435.0,0.08513139]
["bitfinex-derivatives","BTCF0:USTF0",1763613139156,0.05760267,92436.0,92435.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763613141464,0.04782267,92436.0,92435.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763613143158,0.04582267,92436.0,92435.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763613143365,0.04782267,92436.0,92435.0,0.10462365]
["bitfinex-derivatives","BTCF0:USTF0",1763613146162,0.04782267,92436.0,92435.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763613150264,0.06116267,92436.0,92435.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763613151471,0.06016267,92436.0,92435.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763613151672,0.06116267,92436.0,92435.0,0.04621803]
["bitfinex-derivatives","BTCF0:USTF0",1763613152967,0.05869,92428.0,92427.0,0.07786909]
["bitfinex-derivatives","BTCF0:USTF0",1763613153172,0.42022267,92428.0,92427.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763613153767,0.05869,92420.0,92419.0,0.07803143]
["bitfinex-derivatives","BTCF0:USTF0",1763613153963,0.42022267,92420.0,92419.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763613154779,0.42022267,92420.0,92419.0,0.05861069]
["bitfinex-derivatives","BTCF0:USTF0",1763613155274,0.42322267,92420.0,92419.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763613156071,0.42222267,92420.0,92419.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1763613156573,0.42022267,92420.0,92419.0,0.04628234]
["bitfinex-derivatives","BTCF0:USTF0",1763613156777,0.42022267,92420.0,92419.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1763613157072,0.42022267,92420.0,92419.0,0.00216234]
["bitfinex-derivatives","BTCF0:USTF0",1763613157271,0.42022267,92420.0,92419.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1763613157478,0.05869,92412.0,92411.0,0.05844835]
["bitfinex-derivatives","BTCF0:USTF0",1763613157669,0.42022267,92412.0,92411.0,0.05844835]
["bitfinex-derivatives","BTCF0:USTF0",1763613158272,0.1533827,92411.0,92410.0,0.10156835]
["bitfinex-derivatives","BTCF0:USTF0",1763613158578,0.15411537,92411.0,92410.0,0.10156835]
["bitfinex-derivatives","BTCF0:USTF0",1763613158870,0.04507,92410.0,92409.0,0.05844835]
["bitfinex-derivatives","BTCF0:USTF0",1763613159177,0.1533851,92409.0,92408.0,0.16276835]
["bitfinex-derivatives","BTCF0:USTF0",1763613159472,0.15411777,92409.0,92408.0,0.16276835]
["bitfinex-derivatives","BTCF0:USTF0",1763613160066,0.15411777,92409.0,92408.0,0.18438835]
["bitfinex-derivatives","BTCF0:USTF0",1763613160270,0.15411777,92409.0,92408.0,0.16276835]
["bitfinex-derivatives","BTCF0:USTF0",1763613160470,0.15411777,92409.0,92408.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1763613161279,0.04580267,92409.0,92408.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1763613162181,0.04580267,92409.0,92408.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1763613162368,0.04580267,92409.0,92408.0,0.15363803]
["bitfinex-derivatives","BTCF0:USTF0",1763613162768,0.04580267,92409.0,92408.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763613162974,0.04580267,92409.0,92408.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763613163173,0.04580267,92409.0,92408.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763613164079,0.04580267,92409.0,92408.0,0.15363803]
["bitfinex-derivatives","BTCF0:USTF0",1763613164280,0.04580267,92409.0,92408.0,0.14963803]
["bitfinex-derivatives","BTCF0:USTF0",1763613165284,0.04580267,92409.0,92408.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763613166381,0.04580267,92409.0,92408.0,0.14963803]
["bitfinex-derivatives","BTCF0:USTF0",1763613166586,0.04580267,92409.0,92408.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763613167389,0.04580267,92409.0,92408.0,0.15363803]
["bitfinex-derivatives","BTCF0:USTF0",1763613167586,0.04580267,92409.0,92408.0,0.15163803]
["bitfinex-derivatives","BTCF0:USTF0",1763613168292,0.04580267,92409.0,92408.0,0.14963803]
["bitfinex-derivatives","BTCF0:USTF0",1763613168994,0.00073267,92409.0,92408.0,0.26485423]
["bitfinex-derivatives","BTCF0:USTF0",1763613169290,0.00073267,92409.0,92408.0,0.26685423]
["bitfinex-derivatives","BTCF0:USTF0",1763613170083,0.00073267,92409.0,92408.0,0.26485423]
["bitfinex-derivatives","BTCF0:USTF0",1763613170886,0.00273267,92409.0,92408.0,0.26485423]
["bitfinex-derivatives","BTCF0:USTF0",1763613171286,0.00373267,92409.0,92408.0,0.26485423]
["bitfinex-derivatives","BTCF0:USTF0",1763613172092,0.00373267,92409.0,92408.0,0.32330258]
["bitfinex-derivatives","BTCF0:USTF0",1763613175383,0.00373267,92409.0,92408.0,0.26485423]
["bitfinex-derivatives","BTCF0:USTF0",1763613180805,0.00373267,92409.0,92408.0,0.15653803]
["bitfinex-derivatives","BTCF0:USTF0",1763613182398,0.00273267,92409.0,92408.0,0.15653803]
["bitfinex-derivatives","BTCF0:USTF0",1763613182597,0.00373267,92409.0,92408.0,0.15653803]
["bitfinex-derivatives","BTCF0:USTF0",1763613183202,0.00273267,92409.0,92408.0,0.15653803]
["bitfinex-derivatives","BTCF0:USTF0",1763613183403,0.00373267,92409.0,92408.0,0.15653803]
["bitfinex-derivatives","BTCF0:USTF0",1763613184307,0.00373267,92409.0,92408.0,0.23440712]
["bitfinex-derivatives","BTCF0:USTF0",1763613186108,0.00373267,92409.0,92408.0,0.15653803]
["bitfinex-derivatives","BTCF0:USTF0",1763613187910,0.00373267,92409.0,92408.0,0.23449395]
["bitfinex-derivatives","BTCF0:USTF0",1763613189210,0.02547267,92409.0,92408.0,0.23449395]
["bitfinex-derivatives","BTCF0:USTF0",1763613189415,0.04784267,92409.0,92408.0,0.23449395]
["bitfinex-derivatives","BTCF0:USTF0",1763613192407,0.04784267,92409.0,92408.0,0.15653803]
["bitfinex-derivatives","BTCF0:USTF0",1763613193412,0.04784267,92409.0,92408.0,0.12328882]
["bitfinex-derivatives","BTCF0:USTF0",1763613193613,0.04784267,92409.0,92408.0,0.22760882]
["bitfinex-derivatives","BTCF0:USTF0",1763613195416,0.04784267,92409.0,92408.0,0.14963803]
["bitfinex-derivatives","BTCF0:USTF0",1763613196721,0.04784267,92409.0,92408.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763613197018,0.04784267,92409.0,92408.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1763613198131,0.04784267,92409.0,92408.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763613198418,0.04784267,92409.0,92408.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1763613200319,0.04784267,92409.0,92403.0,0.07797079]
["bitfinex-derivatives","BTCF0:USTF0",1763613200320,0.05716,92404.0,92403.0,0.07797079]
["bitfinex-derivatives","BTCF0:USTF0",1763613200522,0.04411,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613200722,0.40564267,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613202311,0.40864267,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613202718,0.40964267,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613205023,0.80964267,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613212241,0.40964267,92402.0,92401.0,0.04258001]
["bitfinex-derivatives","BTCF0:USTF0",1763613214533,0.41025267,92402.0,92401.0,0.04330001]
["bitfinex-derivatives","BTCF0:USTF0",1763613216425,0.41025267,92402.0,92401.0,0.02217001]
["bitfinex-derivatives","BTCF0:USTF0",1763613218228,0.36553267,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613226043,0.41025267,92402.0,92401.0,0.04330001]
["bitfinex-derivatives","BTCF0:USTF0",1763613227326,0.36553267,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613232039,0.46989267,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613241738,0.52879856,92402.0,92401.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613262975,0.46958856,92402.0,92401.0,0.04439001]
["bitfinex-derivatives","BTCF0:USTF0",1763613264068,0.46958856,92402.0,92401.0,0.04658804]
["bitfinex-derivatives","BTCF0:USTF0",1763613264668,0.41068267,92402.0,92401.0,0.15491244]
["bitfinex-derivatives","BTCF0:USTF0",1763613264863,0.38815267,92402.0,92401.0,0.19391249]
["bitfinex-derivatives","BTCF0:USTF0",1763613265070,0.41068267,92402.0,92401.0,0.08558809]
["bitfinex-derivatives","BTCF0:USTF0",1763613265468,0.41068267,92402.0,92401.0,0.04658804]
["bitfinex-derivatives","BTCF0:USTF0",1763613266168,0.41068267,92402.0,92401.0,0.08558809]
["bitfinex-derivatives","BTCF0:USTF0",1763613266476,0.41068267,92402.0,92401.0,0.04658804]
["bitfinex-derivatives","BTCF0:USTF0",1763613271674,0.41068267,92402.0,92401.0,0.02351804]
["bitfinex-derivatives","BTCF0:USTF0",1763613273081,0.40968267,92402.0,92401.0,0.04528804]
["bitfinex-derivatives","BTCF0:USTF0",1763613273376,0.40968267,92402.0,92401.0,0.04728804]
["bitfinex-derivatives","BTCF0:USTF0",1763613273773,0.40668267,92402.0,92401.0,0.04928804]
["bitfinex-derivatives","BTCF0:USTF0",1763613275075,0.40668267,92402.0,92401.0,0.15561244]
["bitfinex-derivatives","BTCF0:USTF0",1763613275280,0.40668267,92402.0,92401.0,0.15761244]
["bitfinex-derivatives","BTCF0:USTF0",1763613275881,0.40668267,92402.0,92401.0,0.04728804]
["bitfinex-derivatives","BTCF0:USTF0",1763613276081,0.40668267,92402.0,92401.0,0.04928804]
["bitfinex-derivatives","BTCF0:USTF0",1763613277884,0.76748267,92402.0,92401.0,0.04928804]
["bitfinex-derivatives","BTCF0:USTF0",1763613279983,0.76748267,92402.0,92401.0,0.05035804]
["bitfinex-derivatives","BTCF0:USTF0",1763613289695,0.76748267,92402.0,92401.0,0.00619804]
["bitfinex-derivatives","BTCF0:USTF0",1763613290897,0.76748267,92402.0,92401.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763613294394,0.76748267,92402.0,92401.0,0.04816001]
["bitfinex-derivatives","BTCF0:USTF0",1763613294995,0.76748267,92402.0,92401.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763613296997,0.76748267,92402.0,92401.0,0.02532001]
["bitfinex-derivatives","BTCF0:USTF0",1763613297192,0.76748267,92402.0,92401.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763613300990,0.76748267,92402.0,92401.0,0.02532001]
["bitfinex-derivatives","BTCF0:USTF0",1763613302800,0.76748267,92402.0,92401.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763613304698,0.76748267,92402.0,92401.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1763613306596,0.76748267,92402.0,92401.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1763613306799,0.76748267,92402.0,92401.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1763613307504,0.76748267,92402.0,92401.0,0.04861001]
["bitfinex-derivatives","BTCF0:USTF0",1763613309305,0.76748267,92402.0,92401.0,0.04961001]
["bitfinex-derivatives","BTCF0:USTF0",1763613310506,0.76748267,92402.0,92401.0,0.05180804]
["bitfinex-derivatives","BTCF0:USTF0",1763613324223,0.76748267,92402.0,92401.0,0.00719804]
["bitfinex-derivatives","BTCF0:USTF0",1763613324409,0.76748267,92402.0,92401.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1763613327522,0.76748267,92402.0,92388.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763613327523,0.108342,92386.0,92385.0,0.0584969]
["bitfinex-derivatives","BTCF0:USTF0",1763613327706,0.04472,92384.0,92383.0,0.0584969]
["bitfinex-derivatives","BTCF0:USTF0",1763613327906,0.04472,92384.0,92373.0,0.09140465]
["bitfinex-derivatives","BTCF0:USTF0",1763613327907,0.1530655,92383.0,92382.0,0.0584969]
["bitfinex-derivatives","BTCF0:USTF0",1763613328111,0.1530655,92383.0,92377.0,0.0801269]
["bitfinex-derivatives","BTCF0:USTF0",1763613328112,0.1530713,92378.0,92377.0,0.0801269]
["bitfinex-derivatives","BTCF0:USTF0",1763613328317,0.51460397,92378.0,92377.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763613328514,0.40625267,92378.0,92377.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763613329611,0.41125267,92378.0,92377.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763613329913,0.41125267,92378.0,92377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613330112,0.41125267,92378.0,92377.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763613331012,0.41025267,92378.0,92377.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763613331216,0.41025267,92378.0,92377.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763613331417,0.40625267,92378.0,92377.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763613331617,0.40625267,92378.0,92377.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763613331817,0.40625267,92378.0,92377.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763613332018,0.40625267,92378.0,92377.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763613332622,0.40625267,92378.0,92377.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763613332917,0.40625267,92378.0,92377.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763613333224,0.40625267,92378.0,92377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763613334128,0.04391,92373.0,92372.0,0.04373211]
["bitfinex-derivatives","BTCF0:USTF0",1763613334329,0.04464267,92373.0,92372.0,0.04373211]
["bitfinex-derivatives","BTCF0:USTF0",1763613334724,0.15299987,92373.0,92372.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763613335415,0.1522719,92369.0,92366.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763613335617,0.04391,92352.0,92351.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763613335818,0.04391,92350.0,92349.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763613336017,0.04464267,92350.0,92349.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763613337122,0.04473535,92350.0,92349.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763613337921,0.04473535,92350.0,92349.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613338121,0.04473535,92350.0,92349.0,0.04984803]
["bitfinex-derivatives","BTCF0:USTF0",1763613338827,0.04473535,92350.0,92349.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763613339018,0.00082535,92350.0,92349.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613340724,0.00082535,92350.0,92349.0,0.15623343]
["bitfinex-derivatives","BTCF0:USTF0",1763613341223,0.04473535,92350.0,92349.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613347452,0.04473535,92350.0,92349.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763613348651,0.04473535,92350.0,92349.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763613348852,0.04473535,92350.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613352451,0.04473535,92350.0,92349.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763613352651,0.04473535,92350.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613353160,0.04473535,92350.0,92349.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763613353658,0.04473535,92350.0,92349.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763613356461,0.04473535,92350.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613358859,0.04473535,92350.0,92349.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763613359060,0.04473535,92350.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613360264,0.76633535,92350.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613360460,0.1523048,92341.0,92340.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763613360663,0.40653159,92341.0,92340.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763613360965,0.51383747,92341.0,92340.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763613361160,0.51383747,92341.0,92340.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763613361370,0.51383747,92341.0,92332.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763613361371,0.1523142,92333.0,92332.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1763613361662,0.51384687,92333.0,92332.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763613362362,0.40544267,92333.0,92332.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763613362556,0.40544267,92333.0,92332.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763613363557,0.40944267,92333.0,92332.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763613363865,0.40944267,92333.0,92325.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763613363866,0.1514712,92327.0,92326.0,0.04464078]
["bitfinex-derivatives","BTCF0:USTF0",1763613364064,0.15229655,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613364462,0.04388535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613364863,0.00082535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613365372,0.00382535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613365668,0.00482535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613365866,0.02654535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613366068,0.04788535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613367268,0.02654535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613367871,0.00482535,92327.0,92326.0,0.04683881]
["bitfinex-derivatives","BTCF0:USTF0",1763613371066,0.3608,92333.0,92332.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763613371275,0.3608,92333.0,92332.0,0.25941333]
["bitfinex-derivatives","BTCF0:USTF0",1763613371971,0.3608,92333.0,92332.0,0.31791023]
["bitfinex-derivatives","BTCF0:USTF0",1763613372171,0.3618,92333.0,92332.0,0.31791023]
["bitfinex-derivatives","BTCF0:USTF0",1763613372372,0.3618,92333.0,92332.0,0.25941333]
["bitfinex-derivatives","BTCF0:USTF0",1763613372958,0.3658,92333.0,92332.0,0.25941333]
["bitfinex-derivatives","BTCF0:USTF0",1763613373758,0.40886,92333.0,92332.0,0.15100803]
["bitfinex-derivatives","BTCF0:USTF0",1763613374267,0.40886,92333.0,92332.0,0.20942447]
["bitfinex-derivatives","BTCF0:USTF0",1763613375270,0.40886,92333.0,92332.0,0.15100803]
["bitfinex-derivatives","BTCF0:USTF0",1763613376569,0.40886,92333.0,92332.0,0.15096803]
["bitfinex-derivatives","BTCF0:USTF0",1763613377373,0.40886,92333.0,92332.0,0.20940453]
["bitfinex-derivatives","BTCF0:USTF0",1763613378669,0.3658,92333.0,92332.0,0.15096803]
["bitfinex-derivatives","BTCF0:USTF0",1763613378976,0.38752,92333.0,92332.0,0.15096803]
["bitfinex-derivatives","BTCF0:USTF0",1763613379275,0.40886,92333.0,92332.0,0.15096803]
["bitfinex-derivatives","BTCF0:USTF0",1763613385572,0.04306,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763613385773,0.04306,92327.0,92326.0,0.04464078]
["bitfinex-derivatives","BTCF0:USTF0",1763613386183,0.04306,92327.0,92326.0,0.10310491]
["bitfinex-derivatives","BTCF0:USTF0",1763613386771,0.04406,92327.0,92326.0,0.10310491]
["bitfinex-derivatives","BTCF0:USTF0",1763613387080,0.04706,92327.0,92326.0,0.10310491]
["bitfinex-derivatives","BTCF0:USTF0",1763613388279,0.04706,92327.0,92326.0,0.04464078]
["bitfinex-derivatives","BTCF0:USTF0",1763613390482,0.04706,92327.0,92326.0,0.10311584]
["bitfinex-derivatives","BTCF0:USTF0",1763613392375,0.04706,92327.0,92326.0,0.04464078]
["bitfinex-derivatives","BTCF0:USTF0",1763613393174,0.1524124,92326.0,92325.0,0.07528584]
["bitfinex-derivatives","BTCF0:USTF0",1763613393880,0.1524124,92326.0,92325.0,0.05311584]
["bitfinex-derivatives","BTCF0:USTF0",1763613394088,0.1524124,92326.0,92325.0,0.09892387]
["bitfinex-derivatives","BTCF0:USTF0",1763613394283,0.044,92326.0,92325.0,0.09892387]
["bitfinex-derivatives","BTCF0:USTF0",1763613394486,0.004,92327.0,92326.0,0.1520224]
["bitfinex-derivatives","BTCF0:USTF0",1763613394785,0.003,92327.0,92326.0,0.15422043]
["bitfinex-derivatives","BTCF0:USTF0",1763613395290,0.3608,92331.0,92330.0,0.1647177]
["bitfinex-derivatives","BTCF0:USTF0",1763613395482,0.3608,92331.0,92330.0,0.27135573]
["bitfinex-derivatives","BTCF0:USTF0",1763613396487,0.3648,92331.0,92330.0,0.27135573]
["bitfinex-derivatives","BTCF0:USTF0",1763613397690,0.38611,92331.0,92330.0,0.27135573]
["bitfinex-derivatives","BTCF0:USTF0",1763613397880,0.38311,92331.0,92330.0,0.27135573]
["bitfinex-derivatives","BTCF0:USTF0",1763613398081,0.38611,92331.0,92330.0,0.27135573]
["bitfinex-derivatives","BTCF0:USTF0",1763613398990,0.3648,92331.0,92330.0,0.27135573]
["bitfinex-derivatives","BTCF0:USTF0",1763613399376,0.004,92331.0,92330.0,0.27135573]
["bitfinex-derivatives","BTCF0:USTF0",1763613399581,0.3608,92345.0,92335.0,0.1647118]
["bitfinex-derivatives","BTCF0:USTF0",1763613399778,0.3608,92345.0,92344.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763613400088,0.4048,92352.0,92351.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1763613400286,0.4048,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613402086,0.4088,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613402591,0.4058,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613402794,0.42275,92352.0,92351.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763613403595,0.4098,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613404792,0.4088,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613404992,0.4098,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613406196,0.4058,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613406494,0.4098,92352.0,92351.0,0.19309322]
["bitfinex-derivatives","BTCF0:USTF0",1763613407296,0.4088,92352.0,92351.0,0.19309322]
["bitfinex-derivatives","BTCF0:USTF0",1763613407496,0.4098,92352.0,92351.0,0.19309322]
["bitfinex-derivatives","BTCF0:USTF0",1763613407692,0.4098,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613408585,0.4098,92352.0,92351.0,0.19308876]
["bitfinex-derivatives","BTCF0:USTF0",1763613410091,0.4098,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613410893,0.4088,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613411095,0.4098,92352.0,92351.0,0.15419103]
["bitfinex-derivatives","BTCF0:USTF0",1763613412486,0.00016243,92361.0,92360.0,0.1644825]
["bitfinex-derivatives","BTCF0:USTF0",1763613412688,0.3608,92372.0,92365.0,0.1646766]
["bitfinex-derivatives","BTCF0:USTF0",1763613412891,0.3608,92372.0,92371.0,0.1519696]
["bitfinex-derivatives","BTCF0:USTF0",1763613413091,0.05695,92385.0,92384.0,0.1519543]
["bitfinex-derivatives","BTCF0:USTF0",1763613413387,0.044,92385.0,92384.0,0.25863233]
["bitfinex-derivatives","BTCF0:USTF0",1763613414599,0.045,92385.0,92384.0,0.25863233]
["bitfinex-derivatives","BTCF0:USTF0",1763613415095,0.048,92385.0,92384.0,0.25863233]
["bitfinex-derivatives","BTCF0:USTF0",1763613416094,0.045,92385.0,92384.0,0.25863233]
["bitfinex-derivatives","BTCF0:USTF0",1763613416400,0.048,92385.0,92384.0,0.25863233]
["bitfinex-derivatives","BTCF0:USTF0",1763613417896,0.048,92385.0,92384.0,0.15028803]
["bitfinex-derivatives","BTCF0:USTF0",1763613418093,0.045,92385.0,92384.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1763613418390,0.047,92385.0,92384.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1763613419294,0.048,92385.0,92384.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1763613420001,0.047,92385.0,92384.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1763613420203,0.048,92385.0,92384.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1763613421098,0.004,92385.0,92384.0,0.15024803]
["bitfinex-derivatives","BTCF0:USTF0",1763613421896,0.04416243,92394.0,92393.0,0.1519438]
["bitfinex-derivatives","BTCF0:USTF0",1763613422101,0.04416243,92394.0,92393.0,0.25858183]
["bitfinex-derivatives","BTCF0:USTF0",1763613422497,0.00016243,92394.0,92393.0,0.25858183]
["bitfinex-derivatives","BTCF0:USTF0",1763613423604,0.36107055,92406.0,92405.0,0.1547297]
["bitfinex-derivatives","BTCF0:USTF0",1763613423799,0.40411055,92406.0,92405.0,0.26136773]
["bitfinex-derivatives","BTCF0:USTF0",1763613424392,0.38217055,92406.0,92405.0,0.26136773]
["bitfinex-derivatives","BTCF0:USTF0",1763613424596,0.36107055,92406.0,92405.0,0.26136773]
["bitfinex-derivatives","BTCF0:USTF0",1763613425108,0.36107055,92406.0,92405.0,1.76536773]
["bitfinex-derivatives","BTCF0:USTF0",1763613425809,0.38217055,92406.0,92405.0,1.76536773]
["bitfinex-derivatives","BTCF0:USTF0",1763613426303,0.40411055,92406.0,92405.0,1.76736773]
["bitfinex-derivatives","BTCF0:USTF0",1763613426904,0.40411055,92406.0,92405.0,1.65904803]
["bitfinex-derivatives","BTCF0:USTF0",1763613427608,0.52628905,92406.0,92405.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763613429510,0.52628905,92406.0,92405.0,0.11259803]
["bitfinex-derivatives","BTCF0:USTF0",1763613431705,0.52628905,92406.0,92405.0,0.13568803]
["bitfinex-derivatives","BTCF0:USTF0",1763613431905,0.52628905,92406.0,92405.0,0.15900803]
["bitfinex-derivatives","BTCF0:USTF0",1763613432210,0.52628905,92406.0,92405.0,0.13568803]
["bitfinex-derivatives","BTCF0:USTF0",1763613432412,0.41797055,92406.0,92405.0,0.15900803]
["bitfinex-derivatives","BTCF0:USTF0",1763613432600,0.41797055,92406.0,92405.0,0.05460803]
["bitfinex-derivatives","BTCF0:USTF0",1763613432804,0.41797055,92406.0,92405.0,0.15900803]
["bitfinex-derivatives","BTCF0:USTF0",1763613436610,0.36107055,92406.0,92405.0,0.15900803]
["bitfinex-derivatives","BTCF0:USTF0",1763613438107,0.00027055,92406.0,92405.0,0.15900803]
["bitfinex-derivatives","BTCF0:USTF0",1763613439106,0.36096206,92415.0,92414.0,0.1547192]
["bitfinex-derivatives","BTCF0:USTF0",1763613439312,0.36096206,92415.0,92414.0,0.26131723]
["bitfinex-derivatives","BTCF0:USTF0",1763613440216,0.38206206,92415.0,92414.0,0.26131723]
["bitfinex-derivatives","BTCF0:USTF0",1763613440610,0.36096206,92415.0,92414.0,0.26131723]
["bitfinex-derivatives","BTCF0:USTF0",1763613441714,0.36196206,92415.0,92414.0,0.26131723]
["bitfinex-derivatives","BTCF0:USTF0",1763613442111,0.00116206,92415.0,92414.0,0.26131723]
["bitfinex-derivatives","BTCF0:USTF0",1763613442313,0.00116206,92415.0,92414.0,0.27192952]
["bitfinex-derivatives","BTCF0:USTF0",1763613443217,0.00016206,92415.0,92414.0,0.27192952]
["bitfinex-derivatives","BTCF0:USTF0",1763613443418,0.00116206,92415.0,92414.0,0.27192952]
["bitfinex-derivatives","BTCF0:USTF0",1763613446713,0.02226206,92415.0,92414.0,0.27192952]
["bitfinex-derivatives","BTCF0:USTF0",1763613447307,0.04420206,92415.0,92414.0,0.27192952]
["bitfinex-derivatives","BTCF0:USTF0",1763613448821,0.04420206,92415.0,92414.0,0.15296803]
["bitfinex-derivatives","BTCF0:USTF0",1763613449516,0.04420206,92415.0,92414.0,0.21127305]
["bitfinex-derivatives","BTCF0:USTF0",1763613449822,0.04420206,92415.0,92414.0,0.10691305]
["bitfinex-derivatives","BTCF0:USTF0",1763613450025,0.04420206,92415.0,92414.0,0.21127305]
["bitfinex-derivatives","BTCF0:USTF0",1763613452326,0.04420206,92415.0,92414.0,0.15296803]
["bitfinex-derivatives","BTCF0:USTF0",1763613457523,0.02226206,92415.0,92414.0,0.15296803]
["bitfinex-derivatives","BTCF0:USTF0",1763613457828,0.04440206,92415.0,92414.0,0.15296803]
["bitfinex-derivatives","BTCF0:USTF0",1763613459828,0.04440206,92415.0,92414.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763613460029,0.04440206,92415.0,92414.0,0.15292803]
["bitfinex-derivatives","BTCF0:USTF0",1763613460421,0.04440206,92415.0,92414.0,0.04860803]
["bitfinex-derivatives","BTCF0:USTF0",1763613460622,0.04440206,92415.0,92414.0,0.15292803]
["bitfinex-derivatives","BTCF0:USTF0",1763613461632,0.40520206,92415.0,92414.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763613461840,0.1523289,92406.0,92405.0,0.08018782]
["bitfinex-derivatives","BTCF0:USTF0",1763613462128,0.1523382,92398.0,92396.0,0.05853016]
["bitfinex-derivatives","BTCF0:USTF0",1763613462333,0.1523382,92398.0,92397.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763613462628,0.5131382,92398.0,92397.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763613463232,0.40481,92398.0,92397.0,0.12833803]
["bitfinex-derivatives","BTCF0:USTF0",1763613463427,0.40481,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613464328,0.40481,92398.0,92397.0,0.18980691]
["bitfinex-derivatives","BTCF0:USTF0",1763613464735,0.40481,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613465734,0.40581,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613466431,0.40581,92398.0,92397.0,0.18979737]
["bitfinex-derivatives","BTCF0:USTF0",1763613467137,0.40581,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613468134,0.40481,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613468337,0.40581,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613468736,0.38367,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613468934,0.40581,92398.0,92397.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763613469135,0.40481,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613469343,0.40581,92398.0,92397.0,0.15088803]
["bitfinex-derivatives","BTCF0:USTF0",1763613470132,0.40581,92398.0,92397.0,0.20925585]
["bitfinex-derivatives","BTCF0:USTF0",1763613471736,0.001,92398.0,92397.0,0.20925585]
["bitfinex-derivatives","BTCF0:USTF0",1763613471934,0.40481,92406.0,92405.0,0.1526901]
["bitfinex-derivatives","BTCF0:USTF0",1763613472142,0.40481,92406.0,92405.0,0.25920813]
["bitfinex-derivatives","BTCF0:USTF0",1763613473046,0.40481,92406.0,92405.0,0.26120813]
["bitfinex-derivatives","BTCF0:USTF0",1763613473644,0.3608,92406.0,92405.0,0.26120813]
["bitfinex-derivatives","BTCF0:USTF0",1763613473842,0.40481,92406.0,92405.0,0.26120813]
["bitfinex-derivatives","BTCF0:USTF0",1763613474036,0.40481,92406.0,92405.0,0.26520813]
["bitfinex-derivatives","BTCF0:USTF0",1763613475148,0.40481,92406.0,92405.0,0.32352658]
["bitfinex-derivatives","BTCF0:USTF0",1763613477342,0.40481,92406.0,92405.0,0.26520813]
["bitfinex-derivatives","BTCF0:USTF0",1763613477650,0.3608,92406.0,92405.0,0.27178813]
["bitfinex-derivatives","BTCF0:USTF0",1763613479151,0.36096206,92415.0,92405.0,0.27178813]
["bitfinex-derivatives","BTCF0:USTF0",1763613479349,0.40497206,92415.0,92414.0,0.1915591]
["bitfinex-derivatives","BTCF0:USTF0",1763613479544,0.40497206,92415.0,92414.0,0.25923753]
["bitfinex-derivatives","BTCF0:USTF0",1763613480256,0.02203206,92415.0,92414.0,0.25923753]
["bitfinex-derivatives","BTCF0:USTF0",1763613480953,0.02203206,92415.0,92414.0,0.26323753]
["bitfinex-derivatives","BTCF0:USTF0",1763613481156,0.04417206,92415.0,92414.0,0.26323753]
["bitfinex-derivatives","BTCF0:USTF0",1763613481551,0.04517206,92415.0,92414.0,0.25923753]
["bitfinex-derivatives","BTCF0:USTF0",1763613481755,0.05895206,92415.0,92414.0,0.15092803]
["bitfinex-derivatives","BTCF0:USTF0",1763613482056,0.05895206,92415.0,92414.0,0.2092481]
["bitfinex-derivatives","BTCF0:USTF0",1763613485256,0.05895206,92415.0,92414.0,0.15092803]
["bitfinex-derivatives","BTCF0:USTF0",1763613486860,0.05895206,92415.0,92414.0,0.0605348]
["bitfinex-derivatives","BTCF0:USTF0",1763613487053,0.05895206,92415.0,92414.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763613488956,0.05895206,92415.0,92414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613489156,0.05895206,92415.0,92414.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763613489454,0.1083095,92414.0,92411.0,0.05833677]
["bitfinex-derivatives","BTCF0:USTF0",1763613489661,0.152833,92411.0,92410.0,0.05833677]
["bitfinex-derivatives","BTCF0:USTF0",1763613489860,0.152833,92411.0,92405.0,0.1083195]
["bitfinex-derivatives","BTCF0:USTF0",1763613489861,0.04452,92409.0,92408.0,0.08031677]
["bitfinex-derivatives","BTCF0:USTF0",1763613490161,0.40532,92409.0,92408.0,0.1868348]
["bitfinex-derivatives","BTCF0:USTF0",1763613490356,0.40532,92409.0,92408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613490556,0.1528389,92406.0,92405.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763613492262,0.1528424,92403.0,92402.0,0.05833677]
["bitfinex-derivatives","BTCF0:USTF0",1763613492463,0.1528424,92403.0,92402.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763613493258,0.1528424,92403.0,92402.0,0.14327956]
["bitfinex-derivatives","BTCF0:USTF0",1763613493460,0.1528424,92403.0,92402.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763613494356,0.1528424,92403.0,92402.0,0.14427849]
["bitfinex-derivatives","BTCF0:USTF0",1763613495867,0.04452,92403.0,92402.0,0.19070652]
["bitfinex-derivatives","BTCF0:USTF0",1763613497167,0.04452,92403.0,92402.0,0.15178803]
["bitfinex-derivatives","BTCF0:USTF0",1763613497759,0.04452,92403.0,92402.0,0.19070576]
["bitfinex-derivatives","BTCF0:USTF0",1763613498470,0.1528424,92403.0,92402.0,0.19070576]
["bitfinex-derivatives","BTCF0:USTF0",1763613498666,0.1528424,92403.0,92402.0,0.08634576]
["bitfinex-derivatives","BTCF0:USTF0",1763613498868,0.1528424,92403.0,92402.0,0.04211576]
["bitfinex-derivatives","BTCF0:USTF0",1763613499170,0.1528424,92403.0,92402.0,0.02617803]
["bitfinex-derivatives","BTCF0:USTF0",1763613499471,0.1528424,92403.0,92402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613499855,0.1528424,92403.0,92402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763613500062,0.1528424,92403.0,92402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763613500672,0.1664259,92400.0,92399.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763613500868,0.5272259,92400.0,92399.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763613501276,0.04452,92399.0,92398.0,0.03891773]
["bitfinex-derivatives","BTCF0:USTF0",1763613501472,0.04452,92399.0,92394.0,0.05833677]
["bitfinex-derivatives","BTCF0:USTF0",1763613501473,0.04452,92397.0,92393.0,0.03891773]
["bitfinex-derivatives","BTCF0:USTF0",1763613501674,0.04452,92397.0,92388.0,0.03891773]
["bitfinex-derivatives","BTCF0:USTF0",1763613502774,0.04452,92397.0,92396.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1763613503169,0.04452,92397.0,92396.0,0.00616234]
["bitfinex-derivatives","BTCF0:USTF0",1763613517683,0.76612,92397.0,92396.0,0.00616234]
["bitfinex-derivatives","BTCF0:USTF0",1763613518883,0.76612,92397.0,92396.0,0.00129627]
["bitfinex-derivatives","BTCF0:USTF0",1763613519090,0.0442,92386.0,92385.0,0.03891773]
["bitfinex-derivatives","BTCF0:USTF0",1763613519284,0.1525506,92379.0,92377.0,0.05833677]
["bitfinex-derivatives","BTCF0:USTF0",1763613519480,0.1525506,92379.0,92370.0,0.1106197]
["bitfinex-derivatives","BTCF0:USTF0",1763613519481,0.1083529,92377.0,92375.0,0.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1763613519681,0.1525564,92374.0,92371.0,0.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1763613519886,0.5133564,92374.0,92367.0,0.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1763613520080,0.5133564,92374.0,92369.0,0.03892125]
["bitfinex-derivatives","BTCF0:USTF0",1763613520286,0.5133564,92374.0,92365.0,0.05833677]
["bitfinex-derivatives","BTCF0:USTF0",1763613520493,0.5133564,92374.0,92364.0,0.11380896]
["bitfinex-derivatives","BTCF0:USTF0",1763613521294,0.5133564,92374.0,92364.0,0.22217636]
["bitfinex-derivatives","BTCF0:USTF0",1763613521594,0.5133564,92374.0,92373.0,0.00410035]
["bitfinex-derivatives","BTCF0:USTF0",1763613521990,0.5133564,92374.0,92373.0,0.00610035]
["bitfinex-derivatives","BTCF0:USTF0",1763613526295,0.1525811,92353.0,92352.0,0.05833677]
["bitfinex-derivatives","BTCF0:USTF0",1763613526493,0.0442,92351.0,92350.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763613526790,0.0442,92351.0,92350.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763613526993,0.0442,92351.0,92350.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763613527691,0.152594,92342.0,92341.0,0.09960219]
["bitfinex-derivatives","BTCF0:USTF0",1763613527892,0.513394,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613528695,0.515394,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613528896,0.516394,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613530193,0.408,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613534000,0.409,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613534401,0.406,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613534704,0.409,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613534898,0.408,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613535096,0.409,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613535894,0.408,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613536092,0.409,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613538606,0.408,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613538810,0.409,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613541501,0.3648,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613541701,0.004,92342.0,92341.0,0.04649037]
["bitfinex-derivatives","BTCF0:USTF0",1763613542097,0.00010035,92351.0,92350.0,0.1614446]
["bitfinex-derivatives","BTCF0:USTF0",1763613542307,0.00010035,92351.0,92350.0,0.26800263]
["bitfinex-derivatives","BTCF0:USTF0",1763613543109,0.02275035,92351.0,92350.0,0.26800263]
["bitfinex-derivatives","BTCF0:USTF0",1763613543608,0.00010035,92351.0,92350.0,0.26800263]
["bitfinex-derivatives","BTCF0:USTF0",1763613543808,0.00310035,92351.0,92350.0,0.26800263]
["bitfinex-derivatives","BTCF0:USTF0",1763613544405,0.00310035,92351.0,92350.0,0.32625587]
["bitfinex-derivatives","BTCF0:USTF0",1763613545209,0.00410035,92351.0,92350.0,0.32625587]
["bitfinex-derivatives","BTCF0:USTF0",1763613545600,0.02675035,92351.0,92350.0,0.32625587]
["bitfinex-derivatives","BTCF0:USTF0",1763613546000,0.04849035,92351.0,92350.0,0.20887127]
["bitfinex-derivatives","BTCF0:USTF0",1763613546208,0.04549035,92351.0,92350.0,0.20887127]
["bitfinex-derivatives","BTCF0:USTF0",1763613546406,0.04849035,92351.0,92350.0,0.20887127]
["bitfinex-derivatives","BTCF0:USTF0",1763613547705,0.04849035,92351.0,92350.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613552511,0.04849035,92351.0,92345.0,0.09091924]
["bitfinex-derivatives","BTCF0:USTF0",1763613552512,0.04439,92346.0,92345.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763613552711,0.04439,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613553823,0.04539,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613554418,0.04739,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613554814,0.04639,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613555015,0.04739,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613555913,0.04839,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613556718,0.04739,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613556918,0.04839,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613559517,0.004,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613559918,0.001,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613560122,0.004,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613561215,0.004,92346.0,92345.0,0.22854727]
["bitfinex-derivatives","BTCF0:USTF0",1763613562010,0.001,92346.0,92345.0,0.22854727]
["bitfinex-derivatives","BTCF0:USTF0",1763613562215,0.004,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613563312,0.004,92346.0,92345.0,0.22854727]
["bitfinex-derivatives","BTCF0:USTF0",1763613563518,0.004,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613565930,0.003,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613566332,0.001,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613566529,0.003,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613566924,0.001,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613567231,0.003,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613577532,0.02409,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613577733,0.04569,92346.0,92345.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763613580540,0.1540793,92346.0,92345.0,0.08017522]
["bitfinex-derivatives","BTCF0:USTF0",1763613580743,0.1540793,92346.0,92345.0,0.10655803]
["bitfinex-derivatives","BTCF0:USTF0",1763613581151,0.1540793,92346.0,92345.0,0.12870803]
["bitfinex-derivatives","BTCF0:USTF0",1763613582548,0.1540793,92346.0,92345.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1763613582951,0.1540793,92346.0,92345.0,0.10655803]
["bitfinex-derivatives","BTCF0:USTF0",1763613583650,0.1540793,92346.0,92345.0,0.12870803]
["bitfinex-derivatives","BTCF0:USTF0",1763613585355,0.1540793,92346.0,92345.0,0.10655803]
["bitfinex-derivatives","BTCF0:USTF0",1763613585854,0.1540793,92346.0,92345.0,0.12870803]
["bitfinex-derivatives","BTCF0:USTF0",1763613586856,0.1540793,92346.0,92345.0,0.10655803]
["bitfinex-derivatives","BTCF0:USTF0",1763613587760,0.1540793,92346.0,92345.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1763613587956,0.1540793,92346.0,92345.0,0.12870803]
["bitfinex-derivatives","BTCF0:USTF0",1763613590062,0.1540793,92346.0,92345.0,0.14995803]
["bitfinex-derivatives","BTCF0:USTF0",1763613591262,0.1540793,92346.0,92345.0,0.16499882]
["bitfinex-derivatives","BTCF0:USTF0",1763613591555,0.5148793,92346.0,92345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613592959,0.5148793,92346.0,92345.0,0.06063882]
["bitfinex-derivatives","BTCF0:USTF0",1763613593154,0.5148793,92346.0,92345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613594565,0.40649,92346.0,92345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613594758,0.40649,92346.0,92345.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763613594961,0.40649,92346.0,92345.0,0.08278882]
["bitfinex-derivatives","BTCF0:USTF0",1763613597066,0.40649,92346.0,92345.0,0.06063882]
["bitfinex-derivatives","BTCF0:USTF0",1763613597266,0.05437,92336.0,92335.0,0.07797719]
["bitfinex-derivatives","BTCF0:USTF0",1763613597564,0.05437,92336.0,92320.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763613597565,0.04269,92327.0,92320.0,0.08724731]
["bitfinex-derivatives","BTCF0:USTF0",1763613597770,0.51200195,92327.0,92320.0,0.08724731]
["bitfinex-derivatives","BTCF0:USTF0",1763613597960,0.51200195,92327.0,92326.0,0.04367078]
["bitfinex-derivatives","BTCF0:USTF0",1763613598653,0.51400195,92327.0,92326.0,0.04367078]
["bitfinex-derivatives","BTCF0:USTF0",1763613598851,0.51400195,92327.0,92326.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1763613599866,0.51500195,92327.0,92326.0,0.02242078]
["bitfinex-derivatives","BTCF0:USTF0",1763613600255,0.1511121,92318.0,92317.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763613600460,0.1511215,92310.0,92300.0,0.08724731]
["bitfinex-derivatives","BTCF0:USTF0",1763613600659,0.1511215,92310.0,92309.0,0.02223823]
["bitfinex-derivatives","BTCF0:USTF0",1763613600660,0.5119215,92310.0,92309.0,0.02223823]
["bitfinex-derivatives","BTCF0:USTF0",1763613600857,0.3608,92310.0,92309.0,0.04568626]
["bitfinex-derivatives","BTCF0:USTF0",1763613601052,0.1084265,92315.0,92309.0,0.04568626]
["bitfinex-derivatives","BTCF0:USTF0",1763613601257,0.40349,92318.0,92317.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763613601470,0.40349,92318.0,92317.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763613601666,0.3608,92318.0,92317.0,0.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1763613602457,0.40411,92318.0,92310.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763613602663,0.04531,92311.0,92310.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763613602864,0.04531,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613603461,0.04531,92311.0,92310.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613603666,0.04531,92311.0,92310.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763613603868,0.04631,92311.0,92310.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613604465,0.04631,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613608369,0.04631,92311.0,92310.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763613608558,0.04631,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613609159,0.001,92311.0,92310.0,0.16700953]
["bitfinex-derivatives","BTCF0:USTF0",1763613609862,0.3608,92318.0,92317.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1763613610067,0.3608,92333.0,92317.0,0.1513733]
["bitfinex-derivatives","BTCF0:USTF0",1763613610068,0.3608,92333.0,92326.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1763613610274,0.3608,92333.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613611470,0.00110035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613611664,0.02619035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613612168,0.04841035,92327.0,92326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613612475,0.04841035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613615376,0.02619035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613615671,0.04841035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613617167,0.04641035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613617362,0.04741035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613617587,0.04841035,92327.0,92326.0,0.15356073]
["bitfinex-derivatives","BTCF0:USTF0",1763613618076,0.02619035,92327.0,92326.0,0.15356073]
["bitfinex-derivatives","BTCF0:USTF0",1763613619175,0.02619035,92327.0,92326.0,0.04514803]
["bitfinex-derivatives","BTCF0:USTF0",1763613620976,0.02619035,92327.0,92300.0,0.1712303]
["bitfinex-derivatives","BTCF0:USTF0",1763613620977,0.1537404,92311.0,92310.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763613621183,0.5145404,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613622577,0.40611,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613622782,0.38489,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613623081,0.3618,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613626378,0.3618,92311.0,92310.0,0.11689219]
["bitfinex-derivatives","BTCF0:USTF0",1763613626873,0.38489,92311.0,92310.0,0.11689219]
["bitfinex-derivatives","BTCF0:USTF0",1763613627382,0.40711,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613628884,0.3618,92311.0,92310.0,0.05857803]
["bitfinex-derivatives","BTCF0:USTF0",1763613629087,0.3618,92311.0,92310.0,0.16700953]
["bitfinex-derivatives","BTCF0:USTF0",1763613630484,0.001,92311.0,92310.0,0.16700953]
["bitfinex-derivatives","BTCF0:USTF0",1763613630789,0.3608,92319.0,92318.0,0.1530421]
["bitfinex-derivatives","BTCF0:USTF0",1763613630977,0.3608,92319.0,92318.0,0.25968013]
["bitfinex-derivatives","BTCF0:USTF0",1763613631885,0.002,92319.0,92318.0,0.25968013]
["bitfinex-derivatives","BTCF0:USTF0",1763613632885,0.003,92319.0,92318.0,0.25968013]
["bitfinex-derivatives","BTCF0:USTF0",1763613633083,0.154961,92319.0,92318.0,0.10663803]
["bitfinex-derivatives","BTCF0:USTF0",1763613634279,0.154961,92319.0,92318.0,0.21004371]
["bitfinex-derivatives","BTCF0:USTF0",1763613634881,0.154961,92319.0,92318.0,0.05845568]
["bitfinex-derivatives","BTCF0:USTF0",1763613635076,0.04274,92318.0,92317.0,0.05845568]
["bitfinex-derivatives","BTCF0:USTF0",1763613635276,0.472221,92319.0,92316.0,0.05845568]
["bitfinex-derivatives","BTCF0:USTF0",1763613635277,0.1511633,92317.0,92316.0,0.05845568]
["bitfinex-derivatives","BTCF0:USTF0",1763613636480,0.1521633,92317.0,92316.0,0.05845568]
["bitfinex-derivatives","BTCF0:USTF0",1763613637579,0.1521633,92317.0,92316.0,0.06065371]
["bitfinex-derivatives","BTCF0:USTF0",1763613638090,0.1521633,92317.0,92316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613640174,0.1581415,92310.0,92309.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763613640378,0.5189415,92310.0,92309.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763613641782,0.5199415,92310.0,92309.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763613641988,0.1511809,92302.0,92301.0,0.05848362]
["bitfinex-derivatives","BTCF0:USTF0",1763613642186,0.5119809,92302.0,92301.0,0.05848362]
["bitfinex-derivatives","BTCF0:USTF0",1763613642389,0.04274,92301.0,92300.0,0.05848362]
["bitfinex-derivatives","BTCF0:USTF0",1763613643078,0.02108,92299.0,92298.0,0.16692842]
["bitfinex-derivatives","BTCF0:USTF0",1763613643279,0.04274,92299.0,92298.0,0.19117645]
["bitfinex-derivatives","BTCF0:USTF0",1763613643480,0.04274,92299.0,92298.0,0.13269283]
["bitfinex-derivatives","BTCF0:USTF0",1763613643676,0.04274,92299.0,92298.0,0.15559283]
["bitfinex-derivatives","BTCF0:USTF0",1763613645090,0.04274,92299.0,92298.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763613645479,0.04374,92299.0,92298.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763613645685,0.04374,92299.0,92298.0,0.10558215]
["bitfinex-derivatives","BTCF0:USTF0",1763613647593,0.04374,92299.0,92298.0,0.08268215]
["bitfinex-derivatives","BTCF0:USTF0",1763613647988,0.04374,92299.0,92298.0,0.10558215]
["bitfinex-derivatives","BTCF0:USTF0",1763613649286,0.04374,92299.0,92298.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763613650794,0.04374,92299.0,92298.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763613652594,0.04374,92299.0,92298.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763613654792,0.04374,92299.0,92298.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763613656098,0.04374,92299.0,92298.0,0.15559363]
["bitfinex-derivatives","BTCF0:USTF0",1763613656298,0.04374,92299.0,92298.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763613660196,0.04374,92299.0,92298.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763613661686,0.04274,92299.0,92298.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1763613662290,0.04274,92299.0,92298.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1763613665105,0.04274,92299.0,92298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1763613665595,0.04274,92299.0,92298.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1763613667093,0.04274,92299.0,92298.0,0.05270802]
["bitfinex-derivatives","BTCF0:USTF0",1763613675212,0.40354,92299.0,92298.0,0.05270802]
["bitfinex-derivatives","BTCF0:USTF0",1763613675506,0.40354,92299.0,92298.0,0.11114214]
["bitfinex-derivatives","BTCF0:USTF0",1763613676213,0.40388,92299.0,92298.0,0.05270802]
["bitfinex-derivatives","BTCF0:USTF0",1763613676513,0.38184,92299.0,92298.0,0.05270802]
["bitfinex-derivatives","BTCF0:USTF0",1763613676714,0.3608,92299.0,92298.0,0.05270802]
["bitfinex-derivatives","BTCF0:USTF0",1763613678412,0.40388,92299.0,92298.0,0.05270802]
["bitfinex-derivatives","BTCF0:USTF0",1763613680814,0.40388,92299.0,92298.0,0.111227]
["bitfinex-derivatives","BTCF0:USTF0",1763613681014,0.40388,92299.0,92298.0,0.05270802]
["bitfinex-derivatives","BTCF0:USTF0",1763613681917,0.40388,92299.0,92298.0,0.05050999]
["bitfinex-derivatives","BTCF0:USTF0",1763613682213,0.40388,92299.0,92298.0,0.10903278]
["bitfinex-derivatives","BTCF0:USTF0",1763613682416,0.40388,92299.0,92298.0,0.05050999]
["bitfinex-derivatives","BTCF0:USTF0",1763613682619,0.40388,92299.0,92298.0,0.10903278]
["bitfinex-derivatives","BTCF0:USTF0",1763613683813,0.40388,92299.0,92298.0,0.06452278]
["bitfinex-derivatives","BTCF0:USTF0",1763613684413,0.40388,92299.0,92298.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1763613685413,0.42789056,92299.0,92298.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1763613686218,0.40388,92299.0,92298.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1763613686718,0.40388,92299.0,92298.0,0.05050999]
["bitfinex-derivatives","BTCF0:USTF0",1763613689319,0.40388,92299.0,92298.0,0.02799999]
["bitfinex-derivatives","BTCF0:USTF0",1763613689711,0.40388,92299.0,92298.0,0.05049999]
["bitfinex-derivatives","BTCF0:USTF0",1763613689913,0.4278932,92299.0,92298.0,0.05049999]
["bitfinex-derivatives","BTCF0:USTF0",1763613690317,0.40388,92299.0,92298.0,0.05049999]
["bitfinex-derivatives","BTCF0:USTF0",1763613691621,0.40388,92299.0,92298.0,0.05269802]
["bitfinex-derivatives","BTCF0:USTF0",1763613696528,0.40388,92299.0,92298.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1763613698928,0.42776622,92299.0,92298.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1763613706530,0.53220622,92299.0,92298.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1763613711734,0.53220622,92299.0,92298.0,0.00399999]
["bitfinex-derivatives","BTCF0:USTF0",1763613711934,0.53220622,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613712237,0.53220622,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763613715342,0.53220622,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613715638,0.53220622,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763613720034,0.53220622,92299.0,92298.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763613720232,0.42776622,92299.0,92298.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763613720641,0.53220622,92299.0,92298.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763613721148,0.42776622,92299.0,92298.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763613721335,0.53220622,92299.0,92298.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763613723241,0.53220622,92299.0,92298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763613728543,0.04835,92292.0,92291.0,0.05863142]
["bitfinex-derivatives","BTCF0:USTF0",1763613729055,0.1568027,92292.0,92291.0,0.05863142]
["bitfinex-derivatives","BTCF0:USTF0",1763613729256,0.1530186,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763613729437,0.53760925,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763613731052,0.53760925,92287.0,92286.0,0.0444609]
["bitfinex-derivatives","BTCF0:USTF0",1763613731743,0.54060925,92287.0,92286.0,0.0444609]
["bitfinex-derivatives","BTCF0:USTF0",1763613732152,0.5188186,92287.0,92286.0,0.0444609]
["bitfinex-derivatives","BTCF0:USTF0",1763613733450,0.5188186,92287.0,92286.0,0.0218309]
["bitfinex-derivatives","BTCF0:USTF0",1763613733651,0.5188186,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763613739048,0.6232586,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763613740659,0.5188186,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763613740959,0.6232586,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763613742346,0.64703565,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763613742859,0.1530291,92278.0,92277.0,0.08008279]
["bitfinex-derivatives","BTCF0:USTF0",1763613743052,0.5138291,92278.0,92277.0,0.08008279]
["bitfinex-derivatives","BTCF0:USTF0",1763613743254,0.5138291,92278.0,92277.0,0.10271279]
["bitfinex-derivatives","BTCF0:USTF0",1763613743756,0.5138291,92278.0,92272.0,0.10271279]
["bitfinex-derivatives","BTCF0:USTF0",1763613743757,0.153035,92273.0,92272.0,0.10271279]
["bitfinex-derivatives","BTCF0:USTF0",1763613744053,0.153035,92273.0,92272.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763613744447,0.153035,92273.0,92267.0,0.05852279]
["bitfinex-derivatives","BTCF0:USTF0",1763613744448,0.05717,92268.0,92267.0,0.05852279]
["bitfinex-derivatives","BTCF0:USTF0",1763613744756,0.1530421,92267.0,92266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763613746452,0.1540421,92267.0,92266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763613746664,0.153048,92262.0,92261.0,0.04650578]
["bitfinex-derivatives","BTCF0:USTF0",1763613746865,0.513848,92262.0,92261.0,0.04430775]
["bitfinex-derivatives","BTCF0:USTF0",1763613747963,0.514848,92262.0,92261.0,0.04430775]
["bitfinex-derivatives","BTCF0:USTF0",1763613748960,0.514848,92262.0,92261.0,0.04650578]
["bitfinex-derivatives","BTCF0:USTF0",1763613750660,0.514848,92262.0,92261.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1763613760856,0.514848,92262.0,92261.0,0.04435775]
["bitfinex-derivatives","BTCF0:USTF0",1763613762371,0.514848,92262.0,92261.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1763613762668,0.514848,92262.0,92261.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1763613763062,0.619328,92262.0,92261.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1763613763370,0.619328,92262.0,92261.0,0.15645488]
["bitfinex-derivatives","BTCF0:USTF0",1763613764671,0.514848,92262.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613766659,0.3618,92262.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613767074,0.38317,92262.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613767267,0.40626,92262.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613769670,0.3618,92262.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613770269,0.40626,92262.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613771170,0.38317,92262.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613773884,0.12445758,92280.0,92261.0,0.04796578]
["bitfinex-derivatives","BTCF0:USTF0",1763613773885,0.03887384,92284.0,92277.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763613774178,0.1098911,92308.0,92283.0,0.1084632]
["bitfinex-derivatives","BTCF0:USTF0",1763613774179,0.01353,92300.0,92283.0,0.1084632]
["bitfinex-derivatives","BTCF0:USTF0",1763613774373,0.02153252,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613774687,0.04462252,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613775071,0.04471269,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613775379,0.00225269,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613775678,0.04671269,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613776064,0.04471269,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613776268,0.04671269,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613776664,0.04471269,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613776869,0.04671269,92287.0,92286.0,0.04784803]
["bitfinex-derivatives","BTCF0:USTF0",1763613777272,0.04671269,92287.0,92274.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1763613777273,0.04446,92283.0,92274.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1763613777474,0.4,92286.0,92250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763613777475,0.1511879,92262.0,92250.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763613777678,0.0427,92246.0,92245.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763613777880,0.04489803,92246.0,92245.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763613778179,0.04489803,92246.0,92245.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763613778879,0.04589803,92246.0,92245.0,0.04638267]
["bitfinex-derivatives","BTCF0:USTF0",1763613779775,0.0427,92233.0,92232.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1763613779977,0.0427,92233.0,92232.0,0.16459267]
["bitfinex-derivatives","BTCF0:USTF0",1763613779978,0.04489803,92233.0,92232.0,0.16459267]
["bitfinex-derivatives","BTCF0:USTF0",1763613780174,0.04502332,92233.0,92232.0,0.16459267]
["bitfinex-derivatives","BTCF0:USTF0",1763613781177,0.00012529,92233.0,92232.0,0.16459267]
["bitfinex-derivatives","BTCF0:USTF0",1763613781382,0.00112529,92233.0,92232.0,0.24261667]
["bitfinex-derivatives","BTCF0:USTF0",1763613781977,0.00112529,92233.0,92232.0,0.12824267]
["bitfinex-derivatives","BTCF0:USTF0",1763613782281,0.5122985,92253.0,92252.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1763613782481,0.01356,92281.0,92252.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763613782782,0.00676,92288.0,92287.0,0.1084585]
["bitfinex-derivatives","BTCF0:USTF0",1763613783085,0.00676,92288.0,92287.0,0.10529267]
["bitfinex-derivatives","BTCF0:USTF0",1763613783086,0.0501128,92288.0,92287.0,0.10529267]
["bitfinex-derivatives","BTCF0:USTF0",1763613784072,8.28e-05,92288.0,92287.0,0.10529267]
["bitfinex-derivatives","BTCF0:USTF0",1763613784283,8.28e-05,92288.0,92287.0,0.10729267]
["bitfinex-derivatives","BTCF0:USTF0",1763613784969,8.28e-05,92288.0,92287.0,0.10829267]
["bitfinex-derivatives","BTCF0:USTF0",1763613785980,0.0433528,92288.0,92287.0,0.10829267]
["bitfinex-derivatives","BTCF0:USTF0",1763613786482,0.06011083,92288.0,92287.0,0.10629267]
["bitfinex-derivatives","BTCF0:USTF0",1763613786685,0.06011083,92288.0,92287.0,0.11019117]
["bitfinex-derivatives","BTCF0:USTF0",1763613786886,0.06011083,92288.0,92287.0,0.21499117]
["bitfinex-derivatives","BTCF0:USTF0",1763613787378,0.06011083,92288.0,92287.0,0.21399117]
["bitfinex-derivatives","BTCF0:USTF0",1763613787578,0.06211083,92288.0,92287.0,0.10919117]
["bitfinex-derivatives","BTCF0:USTF0",1763613787780,0.06211083,92288.0,92287.0,0.21399117]
["bitfinex-derivatives","BTCF0:USTF0",1763613789389,0.06211083,92288.0,92287.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763613789576,0.06211083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613790279,0.06211083,92288.0,92287.0,0.14429246]
["bitfinex-derivatives","BTCF0:USTF0",1763613791279,0.06211083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613791479,0.06211083,92288.0,92287.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763613791689,0.06211083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613792580,0.06211083,92288.0,92287.0,0.02981961]
["bitfinex-derivatives","BTCF0:USTF0",1763613792983,0.06211083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613794588,0.06211083,92288.0,92287.0,0.13457961]
["bitfinex-derivatives","BTCF0:USTF0",1763613795684,0.06211083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613797280,0.06211083,92288.0,92287.0,0.13457961]
["bitfinex-derivatives","BTCF0:USTF0",1763613798390,0.06211083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613801279,0.04048083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613801484,0.0030828,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613802190,0.0247228,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613802789,0.04855083,92288.0,92287.0,0.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1763613818712,0.04855083,92288.0,92287.0,0.10541267]
["bitfinex-derivatives","BTCF0:USTF0",1763613819512,0.04855083,92288.0,92287.0,0.46621267]
["bitfinex-derivatives","BTCF0:USTF0",1763613819714,0.04855083,92288.0,92287.0,0.46617267]
["bitfinex-derivatives","BTCF0:USTF0",1763613825711,0.04855083,92288.0,92287.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763613825904,0.04855083,92288.0,92287.0,0.46617267]
["bitfinex-derivatives","BTCF0:USTF0",1763613828217,0.00016261,92297.0,92296.0,0.1084478]
["bitfinex-derivatives","BTCF0:USTF0",1763613828423,0.00016261,92297.0,92296.0,0.57462047]
["bitfinex-derivatives","BTCF0:USTF0",1763613829603,0.00316261,92297.0,92296.0,0.57462047]
["bitfinex-derivatives","BTCF0:USTF0",1763613830008,0.01292,92310.0,92304.0,0.1084384]
["bitfinex-derivatives","BTCF0:USTF0",1763613830009,0.0555,92310.0,92304.0,0.1084384]
["bitfinex-derivatives","BTCF0:USTF0",1763613830209,0.0555,92310.0,92309.0,0.46996527]
["bitfinex-derivatives","BTCF0:USTF0",1763613831215,0.0555,92315.0,92314.0,0.1084267]
["bitfinex-derivatives","BTCF0:USTF0",1763613831416,0.05769803,92315.0,92314.0,0.21379937]
["bitfinex-derivatives","BTCF0:USTF0",1763613832508,0.03664803,92315.0,92314.0,0.21379937]
["bitfinex-derivatives","BTCF0:USTF0",1763613832916,0.03664803,92315.0,92314.0,0.22583875]
["bitfinex-derivatives","BTCF0:USTF0",1763613833107,0.03664803,92315.0,92314.0,0.22983875]
["bitfinex-derivatives","BTCF0:USTF0",1763613833625,0.0555,92325.0,92324.0,0.108415]
["bitfinex-derivatives","BTCF0:USTF0",1763613833810,0.03445,92325.0,92324.0,0.57454767]
["bitfinex-derivatives","BTCF0:USTF0",1763613834613,0.03445,92325.0,92324.0,0.93534767]
["bitfinex-derivatives","BTCF0:USTF0",1763613835022,0.03664803,92325.0,92324.0,0.93534767]
["bitfinex-derivatives","BTCF0:USTF0",1763613835224,0.05769803,92325.0,92324.0,0.93534767]
["bitfinex-derivatives","BTCF0:USTF0",1763613835420,0.05769803,92325.0,92324.0,0.94234767]
["bitfinex-derivatives","BTCF0:USTF0",1763613840228,0.00027078,92326.0,92324.0,0.94234767]
["bitfinex-derivatives","BTCF0:USTF0",1763613841631,0.00027078,92326.0,92324.0,0.94134767]
["bitfinex-derivatives","BTCF0:USTF0",1763613844828,0.00027078,92326.0,92324.0,0.83674767]
["bitfinex-derivatives","BTCF0:USTF0",1763613845034,0.00027078,92326.0,92325.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763613845231,0.00027078,92326.0,92325.0,0.10533267]
["bitfinex-derivatives","BTCF0:USTF0",1763613845728,0.03569,92350.0,92349.0,0.1083856]
["bitfinex-derivatives","BTCF0:USTF0",1763613846036,0.04499,92355.0,92354.0,0.1274797]
["bitfinex-derivatives","BTCF0:USTF0",1763613846326,0.04718803,92355.0,92354.0,0.12821237]
["bitfinex-derivatives","BTCF0:USTF0",1763613846532,0.00219803,92355.0,92354.0,0.15729551]
["bitfinex-derivatives","BTCF0:USTF0",1763613846720,0.00219803,92355.0,92354.0,0.12821237]
["bitfinex-derivatives","BTCF0:USTF0",1763613846921,0.04515243,92364.0,92363.0,0.1513492]
["bitfinex-derivatives","BTCF0:USTF0",1763613847128,0.04735046,92364.0,92363.0,0.61748187]
["bitfinex-derivatives","BTCF0:USTF0",1763613848619,0.04835046,92364.0,92363.0,0.61748187]
["bitfinex-derivatives","BTCF0:USTF0",1763613851127,0.04835046,92364.0,92363.0,0.50911267]
["bitfinex-derivatives","BTCF0:USTF0",1763613851326,0.04835046,92364.0,92363.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613855033,0.04835046,92364.0,92363.0,0.40451267]
["bitfinex-derivatives","BTCF0:USTF0",1763613855238,0.05893,92355.0,92354.0,0.14594653]
["bitfinex-derivatives","BTCF0:USTF0",1763613855440,0.06112803,92355.0,92354.0,0.14827267]
["bitfinex-derivatives","BTCF0:USTF0",1763613857136,0.06212803,92355.0,92354.0,0.04371267]
["bitfinex-derivatives","BTCF0:USTF0",1763613857343,0.06212803,92355.0,92349.0,0.4691848]
["bitfinex-derivatives","BTCF0:USTF0",1763613857344,0.1673144,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763613857642,0.06112803,92350.0,92349.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613859840,0.06212803,92350.0,92349.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613860240,0.06212803,92350.0,92349.0,0.53815162]
["bitfinex-derivatives","BTCF0:USTF0",1763613860642,0.06212803,92350.0,92349.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613861244,0.04818803,92350.0,92349.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613861438,0.04818803,92350.0,92349.0,0.40451267]
["bitfinex-derivatives","BTCF0:USTF0",1763613861643,0.04818803,92350.0,92349.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613863735,0.001,92350.0,92349.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613864330,0.001,92350.0,92349.0,0.56730303]
["bitfinex-derivatives","BTCF0:USTF0",1763613864530,0.001,92350.0,92349.0,0.50907267]
["bitfinex-derivatives","BTCF0:USTF0",1763613865842,0.04515243,92364.0,92363.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763613866147,0.04735046,92364.0,92363.0,0.50903267]
["bitfinex-derivatives","BTCF0:USTF0",1763613866944,0.04735046,92364.0,92363.0,0.51103267]
["bitfinex-derivatives","BTCF0:USTF0",1763613867249,0.04735046,92364.0,92363.0,0.55390615]
["bitfinex-derivatives","BTCF0:USTF0",1763613870139,0.04735046,92364.0,92363.0,0.51503267]
["bitfinex-derivatives","BTCF0:USTF0",1763613870941,0.00236046,92364.0,92363.0,0.51503267]
["bitfinex-derivatives","BTCF0:USTF0",1763613871340,0.02501046,92364.0,92363.0,0.51503267]
["bitfinex-derivatives","BTCF0:USTF0",1763613872040,0.00236046,92364.0,92363.0,0.51503267]
["bitfinex-derivatives","BTCF0:USTF0",1763613872952,0.02479046,92364.0,92363.0,0.51503267]
["bitfinex-derivatives","BTCF0:USTF0",1763613873138,0.00016243,92364.0,92363.0,0.51503267]
["bitfinex-derivatives","BTCF0:USTF0",1763613875143,0.00016243,92364.0,92363.0,0.51303267]
["bitfinex-derivatives","BTCF0:USTF0",1763613875144,0.00116243,92364.0,92363.0,0.51303267]
["bitfinex-derivatives","BTCF0:USTF0",1763613875448,0.00116243,92364.0,92363.0,0.50903267]
["bitfinex-derivatives","BTCF0:USTF0",1763613879652,0.02359243,92364.0,92363.0,0.50903267]
["bitfinex-derivatives","BTCF0:USTF0",1763613881139,0.00336046,92364.0,92363.0,0.50903267]
["bitfinex-derivatives","BTCF0:USTF0",1763613881343,0.04855046,92364.0,92363.0,0.50903267]
["bitfinex-derivatives","BTCF0:USTF0",1763613881547,0.02579046,92364.0,92363.0,0.50903267]
["bitfinex-derivatives","BTCF0:USTF0",1763613883449,0.04855046,92364.0,92363.0,0.50899267]
["bitfinex-derivatives","BTCF0:USTF0",1763613885557,0.04855046,92364.0,92363.0,0.40451267]
["bitfinex-derivatives","BTCF0:USTF0",1763613885757,0.04855046,92364.0,92363.0,0.50899267]
["bitfinex-derivatives","BTCF0:USTF0",1763613887260,0.06193046,92364.0,92363.0,0.50899267]
["bitfinex-derivatives","BTCF0:USTF0",1763613890361,0.06193046,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763613890561,0.05857,92355.0,92353.0,0.07786931]
["bitfinex-derivatives","BTCF0:USTF0",1763613890763,0.05857,92355.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763613890764,0.1669542,92350.0,92349.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763613890966,0.16915223,92350.0,92349.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1763613891163,0.16915223,92350.0,92349.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1763613891467,0.16915223,92350.0,92349.0,0.50963267]
["bitfinex-derivatives","BTCF0:USTF0",1763613893166,0.06076803,92350.0,92349.0,0.61801807]
["bitfinex-derivatives","BTCF0:USTF0",1763613893365,0.06076803,92350.0,92349.0,0.50963267]
["bitfinex-derivatives","BTCF0:USTF0",1763613893964,0.06076803,92350.0,92349.0,0.61801807]
["bitfinex-derivatives","BTCF0:USTF0",1763613894164,0.04838803,92350.0,92349.0,0.61801807]
["bitfinex-derivatives","BTCF0:USTF0",1763613895062,0.1083779,92356.0,92354.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763613895265,0.1535679,92356.0,92355.0,0.15029803]
["bitfinex-derivatives","BTCF0:USTF0",1763613895472,0.1535679,92356.0,92355.0,0.2087141]
["bitfinex-derivatives","BTCF0:USTF0",1763613895664,0.1535679,92356.0,92355.0,0.15029803]
["bitfinex-derivatives","BTCF0:USTF0",1763613896476,0.04519,92356.0,92355.0,0.16302803]
["bitfinex-derivatives","BTCF0:USTF0",1763613897568,0.04619,92356.0,92355.0,0.16302803]
["bitfinex-derivatives","BTCF0:USTF0",1763613897769,0.04619,92356.0,92355.0,0.2214441]
["bitfinex-derivatives","BTCF0:USTF0",1763613898877,0.04619,92356.0,92355.0,0.2087141]
["bitfinex-derivatives","BTCF0:USTF0",1763613899080,0.04619,92356.0,92355.0,0.15029803]
["bitfinex-derivatives","BTCF0:USTF0",1763613900573,0.04619,92356.0,92355.0,0.3298224]
["bitfinex-derivatives","BTCF0:USTF0",1763613900982,0.04619,92356.0,92355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613901172,0.04619,92356.0,92355.0,0.10663803]
["bitfinex-derivatives","BTCF0:USTF0",1763613901371,0.04619,92356.0,92355.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763613901568,0.04619,92356.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763613901569,0.1623142,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763613901777,0.04519,92346.0,92345.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763613901982,0.04519,92346.0,92345.0,0.10464243]
["bitfinex-derivatives","BTCF0:USTF0",1763613902369,0.04519,92346.0,92345.0,0.12690243]
["bitfinex-derivatives","BTCF0:USTF0",1763613903281,0.04519,92346.0,92345.0,0.16582884]
["bitfinex-derivatives","BTCF0:USTF0",1763613903474,0.04519,92346.0,92345.0,0.18726884]
["bitfinex-derivatives","BTCF0:USTF0",1763613904080,0.04519,92346.0,92345.0,0.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1763613904380,0.04619,92346.0,92345.0,0.18946687]
["bitfinex-derivatives","BTCF0:USTF0",1763613904973,0.04619,92346.0,92345.0,0.20344687]
["bitfinex-derivatives","BTCF0:USTF0",1763613905179,0.1083867,92348.0,92347.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763613905481,0.1518367,92348.0,92347.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763613905680,0.02109,92348.0,92347.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763613905881,0.1518286,92355.0,92354.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763613906084,0.1518286,92355.0,92354.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763613906869,0.1083691,92363.0,92359.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763613907078,0.04345,92363.0,92362.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763613907469,0.151819,92363.0,92362.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763613908782,0.151819,92363.0,92362.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763613910082,0.151819,92363.0,92362.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763613910379,0.151819,92363.0,92362.0,0.05152803]
["bitfinex-derivatives","BTCF0:USTF0",1763613911584,0.151819,92363.0,92362.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763613911786,0.151819,92363.0,92362.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763613912286,0.151819,92363.0,92362.0,0.13256803]
["bitfinex-derivatives","BTCF0:USTF0",1763613912677,0.151819,92363.0,92362.0,0.15400803]
["bitfinex-derivatives","BTCF0:USTF0",1763613912878,0.04345,92363.0,92362.0,0.15400803]
["bitfinex-derivatives","BTCF0:USTF0",1763613913079,0.04345,92363.0,92362.0,0.15200803]
["bitfinex-derivatives","BTCF0:USTF0",1763613913682,0.04345,92363.0,92362.0,0.15400803]
["bitfinex-derivatives","BTCF0:USTF0",1763613914282,0.04345,92363.0,92362.0,0.15200803]
["bitfinex-derivatives","BTCF0:USTF0",1763613914883,0.00016243,92364.0,92363.0,0.152699]
["bitfinex-derivatives","BTCF0:USTF0",1763613915180,0.00016243,92364.0,92363.0,0.15489703]
["bitfinex-derivatives","BTCF0:USTF0",1763613915586,0.02125243,92364.0,92363.0,0.15489703]
["bitfinex-derivatives","BTCF0:USTF0",1763613915886,0.04361243,92364.0,92363.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763613916280,0.04361243,92364.0,92363.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763613916485,0.04361243,92364.0,92363.0,0.15600803]
["bitfinex-derivatives","BTCF0:USTF0",1763613919689,0.00016243,92364.0,92363.0,0.2144241]
["bitfinex-derivatives","BTCF0:USTF0",1763613919989,0.00016243,92364.0,92363.0,0.15600803]
["bitfinex-derivatives","BTCF0:USTF0",1763613920292,0.05230384,92390.0,92379.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763613920293,0.1517995,92380.0,92379.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763613920500,0.1517995,92380.0,92379.0,0.15100803]
["bitfinex-derivatives","BTCF0:USTF0",1763613920880,0.1517995,92380.0,92379.0,0.18997409]
["bitfinex-derivatives","BTCF0:USTF0",1763613921580,0.1517995,92380.0,92379.0,0.19097409]
["bitfinex-derivatives","BTCF0:USTF0",1763613922691,0.1517995,92380.0,92379.0,0.19297409]
["bitfinex-derivatives","BTCF0:USTF0",1763613923093,0.1517995,92380.0,92379.0,0.19097409]
["bitfinex-derivatives","BTCF0:USTF0",1763613923282,0.1517995,92380.0,92379.0,0.19397409]
["bitfinex-derivatives","BTCF0:USTF0",1763613923694,0.1517995,92380.0,92379.0,0.15600803]
["bitfinex-derivatives","BTCF0:USTF0",1763613929297,0.151799,92380.0,92379.0,0.15600803]
["bitfinex-derivatives","BTCF0:USTF0",1763613930695,0.04327,92388.0,92387.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763613930894,0.04327,92388.0,92387.0,0.15038803]
["bitfinex-derivatives","BTCF0:USTF0",1763613931587,0.04327,92388.0,92387.0,0.10663803]
["bitfinex-derivatives","BTCF0:USTF0",1763613931792,0.04327,92388.0,92387.0,0.02423803]
["bitfinex-derivatives","BTCF0:USTF0",1763613931995,0.04327,92388.0,92387.0,0.10963803]
["bitfinex-derivatives","BTCF0:USTF0",1763613932591,0.04327,92388.0,92387.0,0.10863803]
["bitfinex-derivatives","BTCF0:USTF0",1763613932792,0.04327,92388.0,92387.0,0.10963803]
["bitfinex-derivatives","BTCF0:USTF0",1763613933292,0.04327,92388.0,92387.0,0.12950803]
["bitfinex-derivatives","BTCF0:USTF0",1763613933493,0.04327,92388.0,92387.0,0.13150803]
["bitfinex-derivatives","BTCF0:USTF0",1763613934001,0.04327,92388.0,92387.0,0.15355803]
["bitfinex-derivatives","BTCF0:USTF0",1763613936699,0.04327,92388.0,92387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763613938803,0.04327,92388.0,92387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763613938997,0.04327,92388.0,92387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763613939705,0.10850193,92389.0,92381.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763613939706,0.04588,92382.0,92381.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1763613940005,0.5150267,92382.0,92381.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1763613940302,0.5150267,92382.0,92381.0,0.1797449]
["bitfinex-derivatives","BTCF0:USTF0",1763613940506,0.40668,92382.0,92381.0,0.1797449]
["bitfinex-derivatives","BTCF0:USTF0",1763613941204,0.40668,92382.0,92381.0,0.0753049]
["bitfinex-derivatives","BTCF0:USTF0",1763613941406,0.40668,92382.0,92381.0,0.0763049]
["bitfinex-derivatives","BTCF0:USTF0",1763613941796,0.40668,92382.0,92381.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763613942606,0.40668,92382.0,92381.0,0.04911803]
["bitfinex-derivatives","BTCF0:USTF0",1763613942806,0.36299803,92382.0,92381.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763613944193,0.36299803,92382.0,92376.0,0.02921076]
["bitfinex-derivatives","BTCF0:USTF0",1763613944194,0.02319,92378.0,92376.0,0.02921076]
["bitfinex-derivatives","BTCF0:USTF0",1763613944396,0.02269,92371.0,92370.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763613944598,0.04807803,92371.0,92370.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763613945708,0.04807803,92371.0,92370.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1763613946104,0.04807803,92371.0,92370.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763613946400,0.04807803,92371.0,92370.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1763613946599,0.40887803,92371.0,92370.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1763613947206,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613947797,0.40887803,92371.0,92370.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1763613947998,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613948306,0.40887803,92371.0,92370.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1763613948511,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613949606,0.40887803,92371.0,92370.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1763613949802,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613950407,0.40887803,92371.0,92370.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1763613950601,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613951311,0.40887803,92371.0,92370.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1763613951501,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613955012,0.40887803,92371.0,92370.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1763613955202,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613956108,0.40887803,92371.0,92370.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1763613956312,0.40887803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613958609,0.04807803,92371.0,92370.0,0.0562851]
["bitfinex-derivatives","BTCF0:USTF0",1763613958807,0.04807803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613959209,0.04807803,92371.0,92370.0,0.0458151]
["bitfinex-derivatives","BTCF0:USTF0",1763613959409,0.04807803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613961013,0.04807803,92371.0,92370.0,0.0257651]
["bitfinex-derivatives","BTCF0:USTF0",1763613961211,0.04807803,92371.0,92370.0,0.00316243]
["bitfinex-derivatives","BTCF0:USTF0",1763613961607,0.04807803,92371.0,92370.0,0.02503243]
["bitfinex-derivatives","BTCF0:USTF0",1763613961913,0.04807803,92371.0,92370.0,0.02303243]
["bitfinex-derivatives","BTCF0:USTF0",1763613962216,0.04807803,92371.0,92370.0,0.02503243]
["bitfinex-derivatives","BTCF0:USTF0",1763613963615,0.04807803,92371.0,92370.0,0.04708243]
["bitfinex-derivatives","BTCF0:USTF0",1763613964706,0.40887803,92371.0,92370.0,0.04708243]
["bitfinex-derivatives","BTCF0:USTF0",1763613965918,0.40887803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613969822,0.40887803,92371.0,92370.0,0.04708243]
["bitfinex-derivatives","BTCF0:USTF0",1763613970716,0.40887803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613971525,0.04807803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613975525,0.02488803,92371.0,92370.0,0.08678116]
["bitfinex-derivatives","BTCF0:USTF0",1763613975719,0.02488803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613976726,0.00219803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613978032,0.04632803,92371.0,92370.0,0.0478151]
["bitfinex-derivatives","BTCF0:USTF0",1763613982332,0.04632803,92371.0,92370.0,0.1514151]
["bitfinex-derivatives","BTCF0:USTF0",1763613984321,0.00219803,92371.0,92370.0,0.1514151]
["bitfinex-derivatives","BTCF0:USTF0",1763613984527,0.1524786,92381.0,92380.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763613984833,0.15467663,92381.0,92380.0,0.05504267]
["bitfinex-derivatives","BTCF0:USTF0",1763613985934,0.13155663,92381.0,92380.0,0.05504267]
["bitfinex-derivatives","BTCF0:USTF0",1763613986533,0.15467663,92381.0,92380.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1763613987033,0.15467663,92381.0,92380.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763613988133,0.15467663,92381.0,92380.0,0.09700707]
["bitfinex-derivatives","BTCF0:USTF0",1763613990234,0.15467663,92381.0,92380.0,0.05804267]
["bitfinex-derivatives","BTCF0:USTF0",1763613991629,0.15467663,92381.0,92380.0,0.04680267]
["bitfinex-derivatives","BTCF0:USTF0",1763613993633,0.15467663,92381.0,92380.0,0.05956267]
["bitfinex-derivatives","BTCF0:USTF0",1763613994540,0.203,92433.0,92383.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763613994743,0.33123,92470.0,92381.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1763613994744,0.20655221,92495.0,92470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763613994942,0.20655221,92495.0,92434.0,0.1082851]
["bitfinex-derivatives","BTCF0:USTF0",1763613994943,0.01383,92495.0,92481.0,0.1082307]
["bitfinex-derivatives","BTCF0:USTF0",1763613995129,0.01383,92495.0,92480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763613995130,0.05814,92485.0,92484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763613995331,0.41000662,92485.0,92484.0,0.01911591]
["bitfinex-derivatives","BTCF0:USTF0",1763613995640,0.48994265,92485.0,92484.0,0.13924786]
["bitfinex-derivatives","BTCF0:USTF0",1763613995838,0.12914265,92485.0,92484.0,0.77458015]
["bitfinex-derivatives","BTCF0:USTF0",1763613996631,0.12914265,92485.0,92484.0,0.77558015]
["bitfinex-derivatives","BTCF0:USTF0",1763613997144,0.12914265,92485.0,92484.0,0.77858015]
["bitfinex-derivatives","BTCF0:USTF0",1763613997344,0.12914265,92485.0,92484.0,0.86682993]
["bitfinex-derivatives","BTCF0:USTF0",1763613998247,0.12914265,92485.0,92484.0,0.86582993]
["bitfinex-derivatives","BTCF0:USTF0",1763613998446,0.12914265,92485.0,92484.0,0.86782993]
["bitfinex-derivatives","BTCF0:USTF0",1763613998648,0.00010711,92494.0,92485.0,0.108226]
["bitfinex-derivatives","BTCF0:USTF0",1763613998946,0.00010711,92494.0,92485.0,0.16120615]
["bitfinex-derivatives","BTCF0:USTF0",1763613999145,0.00010711,92494.0,92493.0,0.1082166]
["bitfinex-derivatives","BTCF0:USTF0",1763613999342,0.00010711,92494.0,92493.0,0.57988623]
["bitfinex-derivatives","BTCF0:USTF0",1763613999541,0.00010711,92494.0,92493.0,0.52199675]
["bitfinex-derivatives","BTCF0:USTF0",1763614000243,0.00010711,92494.0,92493.0,0.57987319]
["bitfinex-derivatives","BTCF0:USTF0",1763614000445,0.00010711,92494.0,92493.0,0.52199675]
["bitfinex-derivatives","BTCF0:USTF0",1763614000948,0.00010711,92494.0,92493.0,0.88479675]
["bitfinex-derivatives","BTCF0:USTF0",1763614001947,0.00010711,92494.0,92493.0,0.88579675]
["bitfinex-derivatives","BTCF0:USTF0",1763614002140,0.04441711,92494.0,92493.0,0.88579675]
["bitfinex-derivatives","BTCF0:USTF0",1763614002853,0.02117711,92494.0,92493.0,0.88579675]
["bitfinex-derivatives","BTCF0:USTF0",1763614003149,0.00010711,92494.0,92493.0,0.88579675]
["bitfinex-derivatives","BTCF0:USTF0",1763614003347,0.00010711,92494.0,92493.0,0.88479675]
["bitfinex-derivatives","BTCF0:USTF0",1763614003546,0.00010711,92494.0,92493.0,0.88579675]
["bitfinex-derivatives","BTCF0:USTF0",1763614003745,0.04441711,92494.0,92493.0,0.99107675]
["bitfinex-derivatives","BTCF0:USTF0",1763614003941,0.04441711,92494.0,92493.0,1.04869601]
["bitfinex-derivatives","BTCF0:USTF0",1763614004146,0.04441711,92494.0,92493.0,1.04569601]
["bitfinex-derivatives","BTCF0:USTF0",1763614004347,0.04441711,92494.0,92493.0,0.98807675]
["bitfinex-derivatives","BTCF0:USTF0",1763614004737,0.39628373,92494.0,92493.0,0.93747941]
["bitfinex-derivatives","BTCF0:USTF0",1763614004953,0.39628373,92494.0,92493.0,0.87986015]
["bitfinex-derivatives","BTCF0:USTF0",1763614006252,0.39628373,92494.0,92493.0,0.77458015]
["bitfinex-derivatives","BTCF0:USTF0",1763614006453,0.39628373,92494.0,92493.0,0.87982015]
["bitfinex-derivatives","BTCF0:USTF0",1763614010451,0.39628373,92494.0,92493.0,0.77458015]
["bitfinex-derivatives","BTCF0:USTF0",1763614010965,0.52542638,92494.0,92493.0,0.74071523]
["bitfinex-derivatives","BTCF0:USTF0",1763614013173,0.52542638,92494.0,92493.0,0.77384278]
["bitfinex-derivatives","BTCF0:USTF0",1763614015475,0.63364188,92494.0,92493.0,0.77384278]
["bitfinex-derivatives","BTCF0:USTF0",1763614018676,0.63364188,92494.0,92493.0,0.80263528]
["bitfinex-derivatives","BTCF0:USTF0",1763614019586,0.63364188,92494.0,92493.0,0.77384278]
["bitfinex-derivatives","BTCF0:USTF0",1763614021486,0.63364188,92494.0,92493.0,0.85084683]
["bitfinex-derivatives","BTCF0:USTF0",1763614021777,0.63364188,92494.0,92493.0,0.77384189]
["bitfinex-derivatives","BTCF0:USTF0",1763614021985,0.52542638,92494.0,92493.0,0.77384189]
["bitfinex-derivatives","BTCF0:USTF0",1763614022179,0.45992898,92494.0,92493.0,0.77384189]
["bitfinex-derivatives","BTCF0:USTF0",1763614022380,0.42755865,92494.0,92493.0,0.77384189]
["bitfinex-derivatives","BTCF0:USTF0",1763614023783,0.42755865,92494.0,92493.0,0.85129284]
["bitfinex-derivatives","BTCF0:USTF0",1763614024286,0.42755865,92494.0,92493.0,0.77384189]
["bitfinex-derivatives","BTCF0:USTF0",1763614024287,0.41700262,92494.0,92493.0,0.77384189]
["bitfinex-derivatives","BTCF0:USTF0",1763614025287,0.41700262,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614029689,0.41700262,92494.0,92493.0,0.8347178]
["bitfinex-derivatives","BTCF0:USTF0",1763614030388,0.41700262,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614032978,0.18446265,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614034286,0.09676862,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614034487,0.15208862,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614034789,0.05532,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614035084,0.15208862,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614037281,0.1274458,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614037483,0.1489458,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614037688,0.38148577,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614039575,0.32616577,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614040088,0.38148577,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614040985,0.48970127,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614041376,0.38148577,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614047192,0.35998577,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614047385,0.32616577,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614048389,0.39511577,92494.0,92493.0,0.75692558]
["bitfinex-derivatives","BTCF0:USTF0",1763614050491,0.39511577,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614051293,0.39511577,92494.0,92493.0,0.82867803]
["bitfinex-derivatives","BTCF0:USTF0",1763614053092,0.36913265,92494.0,92493.0,0.82867803]
["bitfinex-derivatives","BTCF0:USTF0",1763614054090,0.36913265,92494.0,92493.0,0.93689463]
["bitfinex-derivatives","BTCF0:USTF0",1763614054782,0.36913265,92494.0,92493.0,0.82867803]
["bitfinex-derivatives","BTCF0:USTF0",1763614055396,0.36913265,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614056198,0.33612265,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614056593,0.37172265,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614057391,0.47993815,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614057590,0.37172265,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614058602,0.27809685,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614063001,0.07154,92494.0,92493.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614063900,0.1651658,92494.0,92493.0,0.51504315]
["bitfinex-derivatives","BTCF0:USTF0",1763614064098,0.1651658,92494.0,92493.0,0.38565472]
["bitfinex-derivatives","BTCF0:USTF0",1763614064300,0.1651658,92494.0,92489.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1763614064301,0.07658,92490.0,92489.0,0.03893813]
["bitfinex-derivatives","BTCF0:USTF0",1763614064604,0.2711053,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614065804,0.1628758,92482.0,92481.0,0.43242803]
["bitfinex-derivatives","BTCF0:USTF0",1763614066000,0.2711053,92482.0,92481.0,0.43242803]
["bitfinex-derivatives","BTCF0:USTF0",1763614067201,0.0936258,92482.0,92481.0,0.43242803]
["bitfinex-derivatives","BTCF0:USTF0",1763614067604,0.1628758,92482.0,92481.0,0.43242803]
["bitfinex-derivatives","BTCF0:USTF0",1763614068310,0.1628758,92482.0,92481.0,0.49079922]
["bitfinex-derivatives","BTCF0:USTF0",1763614068699,0.5236758,92482.0,92481.0,0.06056922]
["bitfinex-derivatives","BTCF0:USTF0",1763614068901,0.06925,92476.0,92475.0,0.03514221]
["bitfinex-derivatives","BTCF0:USTF0",1763614069103,0.1628758,92476.0,92475.0,0.03514221]
["bitfinex-derivatives","BTCF0:USTF0",1763614069608,0.1628758,92476.0,92475.0,0.06959221]
["bitfinex-derivatives","BTCF0:USTF0",1763614071413,0.1628758,92476.0,92475.0,0.03514221]
["bitfinex-derivatives","BTCF0:USTF0",1763614071596,0.1628758,92476.0,92475.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1763614071802,0.0936258,92476.0,92475.0,0.07179024]
["bitfinex-derivatives","BTCF0:USTF0",1763614073005,0.0936258,92476.0,92475.0,0.07279024]
["bitfinex-derivatives","BTCF0:USTF0",1763614073213,0.1272758,92476.0,92475.0,0.07479024]
["bitfinex-derivatives","BTCF0:USTF0",1763614073706,0.1272758,92476.0,92475.0,0.07279024]
["bitfinex-derivatives","BTCF0:USTF0",1763614074016,0.1272758,92476.0,92475.0,0.07579024]
["bitfinex-derivatives","BTCF0:USTF0",1763614075118,0.0936258,92476.0,92475.0,0.20973051]
["bitfinex-derivatives","BTCF0:USTF0",1763614075507,0.0936258,92476.0,92475.0,0.18059024]
["bitfinex-derivatives","BTCF0:USTF0",1763614076518,0.1272758,92476.0,92475.0,0.18059024]
["bitfinex-derivatives","BTCF0:USTF0",1763614077218,0.0936258,92476.0,92475.0,0.18059024]
["bitfinex-derivatives","BTCF0:USTF0",1763614077519,0.0936258,92476.0,92475.0,0.17959024]
["bitfinex-derivatives","BTCF0:USTF0",1763614079420,0.0936258,92476.0,92475.0,0.17759024]
["bitfinex-derivatives","BTCF0:USTF0",1763614079622,0.0936258,92476.0,92475.0,0.17959024]
["bitfinex-derivatives","BTCF0:USTF0",1763614081323,0.03893193,92509.0,92508.0,0.1880791]
["bitfinex-derivatives","BTCF0:USTF0",1763614081522,0.12763894,92524.0,92523.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763614081724,0.06925,92524.0,92523.0,0.17662803]
["bitfinex-derivatives","BTCF0:USTF0",1763614081922,0.06925,92524.0,92523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614082229,0.1800739,92521.0,92520.0,0.02911346]
["bitfinex-derivatives","BTCF0:USTF0",1763614082520,0.1800739,92521.0,92510.0,0.08361149]
["bitfinex-derivatives","BTCF0:USTF0",1763614082521,0.07189,92516.0,92515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614084239,0.07189,92516.0,92515.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614084943,0.07189,92516.0,92515.0,0.11338893]
["bitfinex-derivatives","BTCF0:USTF0",1763614087747,0.1800797,92516.0,92515.0,0.11338893]
["bitfinex-derivatives","BTCF0:USTF0",1763614088543,0.1800797,92516.0,92515.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763614088741,0.07189,92509.0,92506.0,0.17357562]
["bitfinex-derivatives","BTCF0:USTF0",1763614088947,0.07189,92509.0,92508.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614089838,0.07189,92509.0,92508.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763614090040,0.07189,92509.0,92508.0,0.43781803]
["bitfinex-derivatives","BTCF0:USTF0",1763614090238,0.07189,92509.0,92508.0,0.40325803]
["bitfinex-derivatives","BTCF0:USTF0",1763614090446,0.07189,92509.0,92508.0,0.43781803]
["bitfinex-derivatives","BTCF0:USTF0",1763614092249,0.07189,92509.0,92508.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763614092442,0.43269,92509.0,92508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763614096650,0.43269,92509.0,92508.0,0.04245803]
["bitfinex-derivatives","BTCF0:USTF0",1763614096838,0.43269,92509.0,92508.0,0.07701803]
["bitfinex-derivatives","BTCF0:USTF0",1763614097043,0.4897286,92526.0,92518.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763614097044,0.09451,92519.0,92518.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1763614097238,0.09451,92519.0,92518.0,0.18220543]
["bitfinex-derivatives","BTCF0:USTF0",1763614097755,0.07189,92519.0,92518.0,0.18220543]
["bitfinex-derivatives","BTCF0:USTF0",1763614097935,0.0002702,92526.0,92525.0,0.1799993]
["bitfinex-derivatives","BTCF0:USTF0",1763614098141,0.0394602,92526.0,92525.0,0.54299733]
["bitfinex-derivatives","BTCF0:USTF0",1763614098448,0.0721602,92526.0,92525.0,0.54299733]
["bitfinex-derivatives","BTCF0:USTF0",1763614099942,0.0721602,92526.0,92525.0,0.54399733]
["bitfinex-derivatives","BTCF0:USTF0",1763614100652,0.0721602,92526.0,92525.0,0.54499733]
["bitfinex-derivatives","BTCF0:USTF0",1763614101148,0.0002702,92526.0,92525.0,0.54499733]
["bitfinex-derivatives","BTCF0:USTF0",1763614105551,0.0002702,92526.0,92525.0,0.57408354]
["bitfinex-derivatives","BTCF0:USTF0",1763614106547,0.0002702,92526.0,92525.0,0.57308354]
["bitfinex-derivatives","BTCF0:USTF0",1763614106746,0.0002702,92526.0,92525.0,0.57408354]
["bitfinex-derivatives","BTCF0:USTF0",1763614107247,0.0002702,92526.0,92525.0,0.54499733]
["bitfinex-derivatives","BTCF0:USTF0",1763614107646,0.0002702,92526.0,92525.0,0.54399733]
["bitfinex-derivatives","BTCF0:USTF0",1763614107846,0.0002702,92526.0,92525.0,0.54499733]
["bitfinex-derivatives","BTCF0:USTF0",1763614108653,0.1831461,92537.0,92536.0,0.1831464]
["bitfinex-derivatives","BTCF0:USTF0",1763614108853,0.1831461,92537.0,92536.0,0.07717803]
["bitfinex-derivatives","BTCF0:USTF0",1763614110956,0.1831461,92537.0,92536.0,0.07817803]
["bitfinex-derivatives","BTCF0:USTF0",1763614112461,0.09247,92556.0,92553.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1763614112644,0.09247,92556.0,92550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763614112645,0.09247,92556.0,92555.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614113353,0.09247,92556.0,92555.0,0.47114223]
["bitfinex-derivatives","BTCF0:USTF0",1763614114959,0.09247,92556.0,92555.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614116763,0.02099,92562.0,92561.0,0.1081371]
["bitfinex-derivatives","BTCF0:USTF0",1763614116948,0.02099,92562.0,92561.0,0.21529513]
["bitfinex-derivatives","BTCF0:USTF0",1763614117144,0.02099,92562.0,92561.0,0.11033513]
["bitfinex-derivatives","BTCF0:USTF0",1763614117354,0.02099,92568.0,92565.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1763614117554,0.02099,92568.0,92565.0,0.11033053]
["bitfinex-derivatives","BTCF0:USTF0",1763614117756,0.02099,92568.0,92565.0,0.06173053]
["bitfinex-derivatives","BTCF0:USTF0",1763614117961,0.07175008,92566.0,92565.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1763614118852,0.07175008,92566.0,92565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614119052,0.07175008,92566.0,92565.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1763614119361,0.07175008,92566.0,92565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614124553,0.07175008,92566.0,92565.0,0.11033053]
["bitfinex-derivatives","BTCF0:USTF0",1763614125259,0.03553008,92566.0,92565.0,0.11033053]
["bitfinex-derivatives","BTCF0:USTF0",1763614126154,0.07175008,92566.0,92565.0,0.11033053]
["bitfinex-derivatives","BTCF0:USTF0",1763614130867,0.05281008,92566.0,92565.0,0.11521053]
["bitfinex-derivatives","BTCF0:USTF0",1763614137274,0.05281008,92566.0,92565.0,0.14422555]
["bitfinex-derivatives","BTCF0:USTF0",1763614138164,0.09247,92574.0,92573.0,0.1503431]
["bitfinex-derivatives","BTCF0:USTF0",1763614138366,0.09247,92574.0,92573.0,0.15254113]
["bitfinex-derivatives","BTCF0:USTF0",1763614142174,0.09247,92574.0,92573.0,0.18155615]
["bitfinex-derivatives","BTCF0:USTF0",1763614142574,0.09247,92574.0,92573.0,0.15254113]
["bitfinex-derivatives","BTCF0:USTF0",1763614144267,0.09247,92574.0,92573.0,0.19131489]
["bitfinex-derivatives","BTCF0:USTF0",1763614146177,0.09247,92574.0,92573.0,0.15254113]
["bitfinex-derivatives","BTCF0:USTF0",1763614146569,0.09247,92574.0,92573.0,0.21076598]
["bitfinex-derivatives","BTCF0:USTF0",1763614146769,0.09247,92574.0,92573.0,0.15254113]
["bitfinex-derivatives","BTCF0:USTF0",1763614147679,0.09247,92574.0,92573.0,0.04441803]
["bitfinex-derivatives","BTCF0:USTF0",1763614148073,0.09247,92574.0,92573.0,0.12802803]
["bitfinex-derivatives","BTCF0:USTF0",1763614148771,0.09247,92574.0,92573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614148974,0.09247,92574.0,92573.0,0.10691803]
["bitfinex-derivatives","BTCF0:USTF0",1763614149578,0.09247,92574.0,92573.0,0.12454803]
["bitfinex-derivatives","BTCF0:USTF0",1763614149778,0.09247,92574.0,92573.0,0.14217803]
["bitfinex-derivatives","BTCF0:USTF0",1763614154982,0.09247,92574.0,92573.0,0.20046915]
["bitfinex-derivatives","BTCF0:USTF0",1763614157181,0.09247,92574.0,92573.0,0.14217803]
["bitfinex-derivatives","BTCF0:USTF0",1763614159579,0.09167,92582.0,92581.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763614159882,0.09167,92582.0,92581.0,0.39825803]
["bitfinex-derivatives","BTCF0:USTF0",1763614160070,0.09167,92582.0,92581.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614160467,0.09167,92582.0,92581.0,0.38062803]
["bitfinex-derivatives","BTCF0:USTF0",1763614161973,0.09167,92582.0,92581.0,0.39825803]
["bitfinex-derivatives","BTCF0:USTF0",1763614165284,0.09167,92582.0,92581.0,0.38062803]
["bitfinex-derivatives","BTCF0:USTF0",1763614165986,0.09167,92582.0,92581.0,0.39825803]
["bitfinex-derivatives","BTCF0:USTF0",1763614167179,0.03881332,92585.0,92581.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614167378,0.05508588,92610.0,92602.0,0.1080893]
["bitfinex-derivatives","BTCF0:USTF0",1763614167379,0.05003,92605.0,92602.0,0.1080893]
["bitfinex-derivatives","BTCF0:USTF0",1763614167578,0.08302,92605.0,92604.0,0.0410321]
["bitfinex-derivatives","BTCF0:USTF0",1763614167779,0.08302,92605.0,92604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614168276,0.06418,92601.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614169672,0.06418,92601.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614170181,0.1722833,92590.0,92589.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763614170484,0.01884,92592.0,92580.0,0.27337264]
["bitfinex-derivatives","BTCF0:USTF0",1763614170485,0.03119,92581.0,92580.0,0.27337264]
["bitfinex-derivatives","BTCF0:USTF0",1763614170782,0.06418,92581.0,92580.0,0.47111303]
["bitfinex-derivatives","BTCF0:USTF0",1763614170982,0.06418,92581.0,92580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614171373,0.06418,92581.0,92580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614171885,0.06418,92581.0,92580.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614172186,0.06418,92581.0,92580.0,0.40377105]
["bitfinex-derivatives","BTCF0:USTF0",1763614172388,0.06418,92581.0,92580.0,0.40177105]
["bitfinex-derivatives","BTCF0:USTF0",1763614172686,0.06418,92581.0,92580.0,0.40277105]
["bitfinex-derivatives","BTCF0:USTF0",1763614172877,0.06418,92581.0,92580.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763614173385,0.06418,92581.0,92580.0,0.46875803]
["bitfinex-derivatives","BTCF0:USTF0",1763614175177,0.06418,92581.0,92580.0,0.46975803]
["bitfinex-derivatives","BTCF0:USTF0",1763614175781,0.06418,92581.0,92580.0,0.46875803]
["bitfinex-derivatives","BTCF0:USTF0",1763614175983,0.0856,92586.0,92580.0,0.47975802]
["bitfinex-derivatives","BTCF0:USTF0",1763614176281,0.0856,92586.0,92585.0,0.1081091]
["bitfinex-derivatives","BTCF0:USTF0",1763614176480,0.0856,92586.0,92585.0,0.11030713]
["bitfinex-derivatives","BTCF0:USTF0",1763614177886,0.0856,92586.0,92585.0,0.04097086]
["bitfinex-derivatives","BTCF0:USTF0",1763614178088,0.0856,92586.0,92585.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614180483,0.193708,92586.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614180688,0.193708,92586.0,92580.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763614180689,0.08638,92574.0,92572.0,0.0582511]
["bitfinex-derivatives","BTCF0:USTF0",1763614180882,0.06676,92572.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614181281,0.06676,92572.0,92570.0,0.03881148]
["bitfinex-derivatives","BTCF0:USTF0",1763614181682,0.06676,92572.0,92569.0,0.03881148]
["bitfinex-derivatives","BTCF0:USTF0",1763614182280,0.06676,92572.0,92571.0,0.00116203]
["bitfinex-derivatives","BTCF0:USTF0",1763614182682,0.06676,92572.0,92571.0,0.00336006]
["bitfinex-derivatives","BTCF0:USTF0",1763614183181,0.06676,92572.0,92571.0,0.04216916]
["bitfinex-derivatives","BTCF0:USTF0",1763614183381,0.06676,92572.0,92571.0,0.04216849]
["bitfinex-derivatives","BTCF0:USTF0",1763614183785,0.06676,92572.0,92571.0,0.04116849]
["bitfinex-derivatives","BTCF0:USTF0",1763614184375,0.06676,92572.0,92571.0,0.04216849]
["bitfinex-derivatives","BTCF0:USTF0",1763614184581,0.06676,92572.0,92571.0,0.00336006]
["bitfinex-derivatives","BTCF0:USTF0",1763614185393,0.03532,92572.0,92571.0,0.00336006]
["bitfinex-derivatives","BTCF0:USTF0",1763614185691,0.01962,92580.0,92579.0,0.1081161]
["bitfinex-derivatives","BTCF0:USTF0",1763614185886,0.01962,92580.0,92579.0,0.47111413]
["bitfinex-derivatives","BTCF0:USTF0",1763614187386,0.05494,92580.0,92579.0,0.47211413]
["bitfinex-derivatives","BTCF0:USTF0",1763614187887,0.05494,92580.0,92579.0,0.47111413]
["bitfinex-derivatives","BTCF0:USTF0",1763614188088,0.08638,92580.0,92579.0,0.47211413]
["bitfinex-derivatives","BTCF0:USTF0",1763614192700,0.08638,92580.0,92579.0,0.57683413]
["bitfinex-derivatives","BTCF0:USTF0",1763614199403,0.08638,92580.0,92579.0,0.46871803]
["bitfinex-derivatives","BTCF0:USTF0",1763614201509,0.05494,92580.0,92579.0,0.46871803]
["bitfinex-derivatives","BTCF0:USTF0",1763614201706,0.01962,92580.0,92579.0,0.46871803]
["bitfinex-derivatives","BTCF0:USTF0",1763614202009,0.05494,92580.0,92579.0,0.46871803]
["bitfinex-derivatives","BTCF0:USTF0",1763614202900,0.08972,92580.0,92579.0,0.46871803]
["bitfinex-derivatives","BTCF0:USTF0",1763614203511,0.04978,92586.0,92579.0,0.46971803]
["bitfinex-derivatives","BTCF0:USTF0",1763614203709,0.08456,92586.0,92584.0,0.05821266]
["bitfinex-derivatives","BTCF0:USTF0",1763614203903,0.08456,92586.0,92585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614204409,0.08456,92586.0,92585.0,0.11030713]
["bitfinex-derivatives","BTCF0:USTF0",1763614204795,0.08456,92586.0,92585.0,0.21494713]
["bitfinex-derivatives","BTCF0:USTF0",1763614205002,0.08456,92586.0,92585.0,0.21594713]
["bitfinex-derivatives","BTCF0:USTF0",1763614205499,0.08456,92586.0,92585.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614206097,0.08456,92586.0,92585.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763614207808,0.04978,92586.0,92585.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763614208207,0.08456,92586.0,92585.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763614209509,0.08456,92586.0,92585.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614209710,0.08456,92586.0,92585.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763614211116,0.08456,92586.0,92585.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614211308,0.08456,92586.0,92585.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763614213004,0.08456,92586.0,92585.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614213207,0.08456,92586.0,92585.0,0.16705069]
["bitfinex-derivatives","BTCF0:USTF0",1763614213808,0.08456,92586.0,92585.0,0.16605069]
["bitfinex-derivatives","BTCF0:USTF0",1763614214122,0.08456,92586.0,92585.0,0.16705069]
["bitfinex-derivatives","BTCF0:USTF0",1763614214312,0.08456,92586.0,92585.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763614215715,0.01884,92586.0,92585.0,0.10883803]
["bitfinex-derivatives","BTCF0:USTF0",1763614215920,1e-08,92592.0,92589.0,0.1081045]
["bitfinex-derivatives","BTCF0:USTF0",1763614216109,0.08343,92604.0,92597.0,0.1080951]
["bitfinex-derivatives","BTCF0:USTF0",1763614216314,0.08343,92604.0,92603.0,0.47108613]
["bitfinex-derivatives","BTCF0:USTF0",1763614216920,0.08343,92604.0,92603.0,0.48146983]
["bitfinex-derivatives","BTCF0:USTF0",1763614218623,0.08343,92604.0,92603.0,0.47108613]
["bitfinex-derivatives","BTCF0:USTF0",1763614219022,0.08343,92604.0,92603.0,0.48126451]
["bitfinex-derivatives","BTCF0:USTF0",1763614219220,0.04865,92604.0,92603.0,0.48126451]
["bitfinex-derivatives","BTCF0:USTF0",1763614219424,0.00026996,92606.0,92603.0,0.48126451]
["bitfinex-derivatives","BTCF0:USTF0",1763614219622,0.00026996,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614219822,0.01771,92616.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763614219823,0.08343,92616.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763614220020,0.03883068,92639.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763614220021,0.42652,92633.0,92615.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614220220,0.08343,92622.0,92620.0,0.07341617]
["bitfinex-derivatives","BTCF0:USTF0",1763614220420,0.08343,92622.0,92621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614220621,0.08343,92622.0,92621.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614220824,0.04865,92622.0,92621.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614221024,0.01771,92622.0,92621.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614221328,0.08343,92628.0,92622.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1763614221527,0.08343,92628.0,92627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614221823,0.08343,92628.0,92627.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763614222822,0.39174,92643.0,92639.0,0.1080461]
["bitfinex-derivatives","BTCF0:USTF0",1763614223022,0.01771,92652.0,92645.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1763614223231,0.06598985,92646.0,92645.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763614223919,0.06598985,92646.0,92645.0,0.15935803]
["bitfinex-derivatives","BTCF0:USTF0",1763614228817,0.06598985,92646.0,92645.0,0.52015803]
["bitfinex-derivatives","BTCF0:USTF0",1763614229023,0.00026985,92646.0,92645.0,0.52015803]
["bitfinex-derivatives","BTCF0:USTF0",1763614229423,0.03036985,92646.0,92645.0,0.52015803]
["bitfinex-derivatives","BTCF0:USTF0",1763614229622,0.05918985,92646.0,92645.0,0.52015803]
["bitfinex-derivatives","BTCF0:USTF0",1763614230531,0.05918985,92646.0,92645.0,2.12819713]
["bitfinex-derivatives","BTCF0:USTF0",1763614231130,0.05918985,92646.0,92645.0,2.02015803]
["bitfinex-derivatives","BTCF0:USTF0",1763614231315,0.16722775,92646.0,92645.0,2.02015803]
["bitfinex-derivatives","BTCF0:USTF0",1763614231926,0.16722775,92646.0,92645.0,0.52015803]
["bitfinex-derivatives","BTCF0:USTF0",1763614232324,0.16722775,92646.0,92645.0,0.52011803]
["bitfinex-derivatives","BTCF0:USTF0",1763614233324,0.05918985,92646.0,92645.0,0.52011803]
["bitfinex-derivatives","BTCF0:USTF0",1763614234627,0.05918985,92646.0,92645.0,0.62815713]
["bitfinex-derivatives","BTCF0:USTF0",1763614236127,0.00026985,92646.0,92645.0,0.62815713]
["bitfinex-derivatives","BTCF0:USTF0",1763614236429,0.02969,92663.0,92662.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763614236639,0.02969,92663.0,92662.0,0.50845803]
["bitfinex-derivatives","BTCF0:USTF0",1763614237322,0.05818,92663.0,92662.0,0.50845803]
["bitfinex-derivatives","BTCF0:USTF0",1763614237730,0.1661981,92663.0,92662.0,0.50845803]
["bitfinex-derivatives","BTCF0:USTF0",1763614237919,0.05818,92663.0,92662.0,0.50845803]
["bitfinex-derivatives","BTCF0:USTF0",1763614238120,0.05818,92663.0,92662.0,0.40393803]
["bitfinex-derivatives","BTCF0:USTF0",1763614238325,0.05818,92663.0,92662.0,0.50845803]
["bitfinex-derivatives","BTCF0:USTF0",1763614239229,0.05818,92663.0,92662.0,0.48798803]
["bitfinex-derivatives","BTCF0:USTF0",1763614240130,0.05818,92663.0,92662.0,0.46751803]
["bitfinex-derivatives","BTCF0:USTF0",1763614240325,0.05818,92663.0,92662.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614240520,0.05818,92663.0,92662.0,0.46751803]
["bitfinex-derivatives","BTCF0:USTF0",1763614245632,0.1080167,92665.0,92653.0,0.07341617]
["bitfinex-derivatives","BTCF0:USTF0",1763614245633,0.1662086,92654.0,92653.0,0.07341617]
["bitfinex-derivatives","BTCF0:USTF0",1763614245836,0.1662168,92647.0,92646.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1763614246038,0.1662168,92647.0,92646.0,0.04313803]
["bitfinex-derivatives","BTCF0:USTF0",1763614246335,0.1662168,92647.0,92646.0,0.14761803]
["bitfinex-derivatives","BTCF0:USTF0",1763614248137,0.1662168,92647.0,92646.0,0.17643672]
["bitfinex-derivatives","BTCF0:USTF0",1763614248634,0.1662168,92647.0,92640.0,0.48290158]
["bitfinex-derivatives","BTCF0:USTF0",1763614248833,0.05818,92611.0,92610.0,0.06006053]
["bitfinex-derivatives","BTCF0:USTF0",1763614249028,0.05818,92601.0,92600.0,0.30797234]
["bitfinex-derivatives","BTCF0:USTF0",1763614249230,0.7216,92605.0,92604.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763614249436,0.00219803,92615.0,92614.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763614249629,0.00219803,92615.0,92614.0,0.26994797]
["bitfinex-derivatives","BTCF0:USTF0",1763614249837,0.00219803,92615.0,92614.0,0.27306756]
["bitfinex-derivatives","BTCF0:USTF0",1763614250025,0.00219803,92615.0,92614.0,0.37786756]
["bitfinex-derivatives","BTCF0:USTF0",1763614250631,0.00219803,92615.0,92614.0,0.37986756]
["bitfinex-derivatives","BTCF0:USTF0",1763614251533,0.3608,92620.0,92614.0,0.37986756]
["bitfinex-derivatives","BTCF0:USTF0",1763614251534,0.3608,92620.0,92619.0,0.1644094]
["bitfinex-derivatives","BTCF0:USTF0",1763614251739,0.00016164,92624.0,92623.0,0.1644047]
["bitfinex-derivatives","BTCF0:USTF0",1763614251934,0.00016164,92624.0,92623.0,0.73865696]
["bitfinex-derivatives","BTCF0:USTF0",1763614252835,0.01775,92640.0,92633.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763614253135,0.108039,92646.0,92633.0,0.16187267]
["bitfinex-derivatives","BTCF0:USTF0",1763614253440,0.108039,92646.0,92633.0,0.26979226]
["bitfinex-derivatives","BTCF0:USTF0",1763614254241,0.166219,92646.0,92645.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1763614254540,0.16841703,92646.0,92645.0,0.16187267]
["bitfinex-derivatives","BTCF0:USTF0",1763614254737,0.16841703,92646.0,92645.0,0.26979226]
["bitfinex-derivatives","BTCF0:USTF0",1763614255445,0.16841703,92646.0,92645.0,0.13319267]
["bitfinex-derivatives","BTCF0:USTF0",1763614255637,0.16841703,92646.0,92645.0,0.16187267]
["bitfinex-derivatives","BTCF0:USTF0",1763614255843,0.06037803,92646.0,92645.0,0.16187267]
["bitfinex-derivatives","BTCF0:USTF0",1763614256041,0.06037803,92646.0,92645.0,0.27079226]
["bitfinex-derivatives","BTCF0:USTF0",1763614256637,0.16841593,92646.0,92645.0,0.13731226]
["bitfinex-derivatives","BTCF0:USTF0",1763614256834,0.16841593,92646.0,92645.0,0.21441226]
["bitfinex-derivatives","BTCF0:USTF0",1763614257143,0.16841593,92646.0,92645.0,0.24207226]
["bitfinex-derivatives","BTCF0:USTF0",1763614257340,0.16841593,92646.0,92645.0,0.27075226]
["bitfinex-derivatives","BTCF0:USTF0",1763614258951,0.16841593,92646.0,92645.0,0.10891959]
["bitfinex-derivatives","BTCF0:USTF0",1763614259239,0.05818,92631.0,92630.0,0.16633848]
["bitfinex-derivatives","BTCF0:USTF0",1763614259443,0.06037803,92631.0,92630.0,0.16183267]
["bitfinex-derivatives","BTCF0:USTF0",1763614259632,0.00219803,92631.0,92630.0,0.33321886]
["bitfinex-derivatives","BTCF0:USTF0",1763614260443,0.00219803,92631.0,92630.0,0.33421886]
["bitfinex-derivatives","BTCF0:USTF0",1763614260748,0.3608,92639.0,92638.0,0.1643872]
["bitfinex-derivatives","BTCF0:USTF0",1763614260948,0.36299803,92639.0,92638.0,0.22844946]
["bitfinex-derivatives","BTCF0:USTF0",1763614261952,0.36299803,92639.0,92638.0,0.22944946]
["bitfinex-derivatives","BTCF0:USTF0",1763614262155,0.36299803,92639.0,92638.0,0.23044946]
["bitfinex-derivatives","BTCF0:USTF0",1763614263252,0.00219803,92639.0,92638.0,0.23044946]
["bitfinex-derivatives","BTCF0:USTF0",1763614265759,0.3608,92650.0,92649.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614265760,0.43466,92650.0,92649.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614265967,0.43685803,92650.0,92649.0,0.17731267]
["bitfinex-derivatives","BTCF0:USTF0",1763614266166,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614267460,0.43685803,92650.0,92649.0,0.17731267]
["bitfinex-derivatives","BTCF0:USTF0",1763614268063,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614269365,0.36299803,92650.0,92649.0,0.17731267]
["bitfinex-derivatives","BTCF0:USTF0",1763614269564,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614269862,0.40898803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614270450,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614270857,0.43685803,92650.0,92649.0,0.17731267]
["bitfinex-derivatives","BTCF0:USTF0",1763614271055,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614271251,0.43685803,92650.0,92649.0,0.17731267]
["bitfinex-derivatives","BTCF0:USTF0",1763614271465,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614272365,0.43685803,92650.0,92649.0,0.17731267]
["bitfinex-derivatives","BTCF0:USTF0",1763614272665,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614272865,0.43685803,92650.0,92649.0,0.17731267]
["bitfinex-derivatives","BTCF0:USTF0",1763614273056,0.43685803,92650.0,92649.0,0.24064226]
["bitfinex-derivatives","BTCF0:USTF0",1763614274274,0.43685803,92650.0,92616.0,0.09680765]
["bitfinex-derivatives","BTCF0:USTF0",1763614274275,0.1080717,92617.0,92616.0,0.09680765]
["bitfinex-derivatives","BTCF0:USTF0",1763614274465,0.82843803,92617.0,92604.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614274664,0.82843803,92617.0,92607.0,0.12685924]
["bitfinex-derivatives","BTCF0:USTF0",1763614274665,0.1080825,92608.0,92607.0,0.12685924]
["bitfinex-derivatives","BTCF0:USTF0",1763614274862,0.83188053,92608.0,92607.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614275168,0.83188033,92608.0,92607.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614275665,0.1080869,92604.0,92603.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763614275876,0.1080928,92599.0,92598.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763614276171,0.47109083,92599.0,92598.0,0.04362194]
["bitfinex-derivatives","BTCF0:USTF0",1763614276768,0.47109083,92599.0,92598.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1763614277571,0.1081033,92590.0,92589.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763614277769,0.47110133,92590.0,92589.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763614278272,0.45610133,92590.0,92589.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763614278977,0.45610133,92590.0,92588.0,0.00013877]
["bitfinex-derivatives","BTCF0:USTF0",1763614281471,0.45610133,92590.0,92588.0,0.00113877]
["bitfinex-derivatives","BTCF0:USTF0",1763614282270,0.1081138,92581.0,92580.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763614282472,0.1081301,92567.0,92565.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763614282671,0.47112813,92567.0,92565.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1763614283071,0.47112813,92567.0,92566.0,0.04373008]
["bitfinex-derivatives","BTCF0:USTF0",1763614283272,0.47125701,92567.0,92566.0,0.04373008]
["bitfinex-derivatives","BTCF0:USTF0",1763614284072,0.47125701,92567.0,92566.0,0.04473008]
["bitfinex-derivatives","BTCF0:USTF0",1763614284370,0.47125701,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1763614284575,0.47125701,92567.0,92566.0,0.00327008]
["bitfinex-derivatives","BTCF0:USTF0",1763614286784,0.52937701,92567.0,92566.0,0.00327008]
["bitfinex-derivatives","BTCF0:USTF0",1763614287278,0.42124691,92567.0,92566.0,0.11476008]
["bitfinex-derivatives","BTCF0:USTF0",1763614289285,0.42124691,92567.0,92566.0,0.22289138]
["bitfinex-derivatives","BTCF0:USTF0",1763614289780,0.42124691,92567.0,92566.0,0.11476008]
["bitfinex-derivatives","BTCF0:USTF0",1763614298882,0.42124691,92567.0,92566.0,0.00327008]
["bitfinex-derivatives","BTCF0:USTF0",1763614304194,0.44709229,92567.0,92566.0,0.00327008]
["bitfinex-derivatives","BTCF0:USTF0",1763614304897,0.44709229,92567.0,92566.0,0.05505008]
["bitfinex-derivatives","BTCF0:USTF0",1763614305399,0.44709229,92567.0,92566.0,0.10853008]
["bitfinex-derivatives","BTCF0:USTF0",1763614305697,0.55181229,92567.0,92566.0,0.10853008]
["bitfinex-derivatives","BTCF0:USTF0",1763614305896,0.44709229,92567.0,92566.0,0.10853008]
["bitfinex-derivatives","BTCF0:USTF0",1763614310297,0.05855097,92576.0,92575.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763614310494,0.00016203,92576.0,92575.0,0.2133808]
["bitfinex-derivatives","BTCF0:USTF0",1763614310699,0.3608,92591.0,92575.0,0.2133808]
["bitfinex-derivatives","BTCF0:USTF0",1763614310700,0.3608,92591.0,92590.0,0.2133633]
["bitfinex-derivatives","BTCF0:USTF0",1763614311084,0.41722803,92591.0,92590.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763614311395,0.47328803,92591.0,92590.0,0.2133633]
["bitfinex-derivatives","BTCF0:USTF0",1763614312096,0.41722803,92591.0,92590.0,0.2133633]
["bitfinex-derivatives","BTCF0:USTF0",1763614312491,0.36299803,92591.0,92590.0,0.2133633]
["bitfinex-derivatives","BTCF0:USTF0",1763614313899,0.36299803,92591.0,92590.0,0.2153633]
["bitfinex-derivatives","BTCF0:USTF0",1763614314600,0.36299803,92591.0,92590.0,0.2258999]
["bitfinex-derivatives","BTCF0:USTF0",1763614316202,0.3608,92591.0,92590.0,0.2258999]
["bitfinex-derivatives","BTCF0:USTF0",1763614316499,0.36096203,92600.0,92590.0,0.2258999]
["bitfinex-derivatives","BTCF0:USTF0",1763614316500,0.00016203,92600.0,92599.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1763614316700,0.08231,92631.0,92630.0,0.1598366]
["bitfinex-derivatives","BTCF0:USTF0",1763614317002,0.03179,92659.0,92651.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763614317003,0.11029,92652.0,92651.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763614317198,0.11248803,92652.0,92651.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763614320500,0.11029,92649.0,92648.0,0.2132949]
["bitfinex-derivatives","BTCF0:USTF0",1763614320700,0.11248803,92649.0,92648.0,0.2132949]
["bitfinex-derivatives","BTCF0:USTF0",1763614320913,0.11248803,92649.0,92648.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1763614321901,0.11029,92643.0,92642.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763614322103,0.11248803,92643.0,92642.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763614322400,0.11248803,92643.0,92642.0,0.11271193]
["bitfinex-derivatives","BTCF0:USTF0",1763614322401,0.00219803,92643.0,92642.0,0.11271193]
["bitfinex-derivatives","BTCF0:USTF0",1763614324406,0.36106985,92646.0,92645.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1763614325400,0.47332788,92646.0,92645.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1763614328612,0.47332788,92646.0,92645.0,0.2205891]
["bitfinex-derivatives","BTCF0:USTF0",1763614329718,0.11252788,92646.0,92645.0,0.2205891]
["bitfinex-derivatives","BTCF0:USTF0",1763614333713,0.00026985,92646.0,92645.0,0.2573291]
["bitfinex-derivatives","BTCF0:USTF0",1763614334810,0.00026985,92646.0,92645.0,0.2677638]
["bitfinex-derivatives","BTCF0:USTF0",1763614335316,0.00016175,92661.0,92660.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1763614335516,0.11022175,92661.0,92660.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1763614335819,0.11241978,92661.0,92660.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1763614336516,0.11022175,92661.0,92660.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1763614336708,0.11241978,92661.0,92660.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1763614339624,0.00235978,92661.0,92660.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1763614339925,0.06183978,92661.0,92660.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1763614340523,0.11241978,92661.0,92660.0,0.47435]
["bitfinex-derivatives","BTCF0:USTF0",1763614341022,0.11241978,92661.0,92660.0,0.52373]
["bitfinex-derivatives","BTCF0:USTF0",1763614341222,0.11241978,92661.0,92660.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1763614341836,0.11241978,92661.0,92660.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1763614344533,0.11241978,92661.0,92660.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1763614344728,0.11241978,92661.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614345739,0.2181014,92643.0,92640.0,0.14417504]
["bitfinex-derivatives","BTCF0:USTF0",1763614346036,0.22029943,92643.0,92642.0,0.21727193]
["bitfinex-derivatives","BTCF0:USTF0",1763614346329,0.24391685,92643.0,92642.0,0.16209193]
["bitfinex-derivatives","BTCF0:USTF0",1763614346924,0.24391685,92643.0,92642.0,0.16409193]
["bitfinex-derivatives","BTCF0:USTF0",1763614349230,0.24391685,92643.0,92642.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1763614352637,0.28246717,92643.0,92642.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1763614353331,0.24391685,92643.0,92642.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1763614353934,0.2255754,92631.0,92630.0,0.14417504]
["bitfinex-derivatives","BTCF0:USTF0",1763614354129,0.1032,92625.0,92624.0,0.6110126]
["bitfinex-derivatives","BTCF0:USTF0",1763614354334,0.10539803,92625.0,92624.0,0.7155326]
["bitfinex-derivatives","BTCF0:USTF0",1763614354627,0.10539803,92625.0,92624.0,0.6787926]
["bitfinex-derivatives","BTCF0:USTF0",1763614355432,0.10539803,92625.0,92624.0,0.57073]
["bitfinex-derivatives","BTCF0:USTF0",1763614355936,0.10639803,92625.0,92624.0,0.57073]
["bitfinex-derivatives","BTCF0:USTF0",1763614356526,0.10539803,92625.0,92624.0,0.57073]
["bitfinex-derivatives","BTCF0:USTF0",1763614356729,0.10539803,92625.0,92624.0,0.57273]
["bitfinex-derivatives","BTCF0:USTF0",1763614356934,0.12885989,92625.0,92624.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1763614357129,0.12885989,92625.0,92624.0,0.46721]
["bitfinex-derivatives","BTCF0:USTF0",1763614357331,0.12885989,92625.0,92624.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1763614358038,0.10539803,92625.0,92624.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1763614358637,0.10539803,92625.0,92624.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1763614361039,0.21346043,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763614361938,0.10539803,92625.0,92624.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1763614362127,0.10539803,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763614367330,0.10539803,92625.0,92615.0,0.10557193]
["bitfinex-derivatives","BTCF0:USTF0",1763614367331,0.11986,92616.0,92615.0,0.10557193]
["bitfinex-derivatives","BTCF0:USTF0",1763614367536,0.12205803,92616.0,92615.0,0.10557193]
["bitfinex-derivatives","BTCF0:USTF0",1763614367940,0.23013093,92616.0,92615.0,0.10557193]
["bitfinex-derivatives","BTCF0:USTF0",1763614368531,0.21347093,92616.0,92615.0,0.10657193]
["bitfinex-derivatives","BTCF0:USTF0",1763614368731,0.00219803,92616.0,92615.0,0.10657193]
["bitfinex-derivatives","BTCF0:USTF0",1763614368938,0.1032,92632.0,92631.0,0.2134654]
["bitfinex-derivatives","BTCF0:USTF0",1763614369238,0.10539803,92632.0,92631.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614369438,0.10539803,92632.0,92631.0,0.2134654]
["bitfinex-derivatives","BTCF0:USTF0",1763614370042,0.10539803,92632.0,92631.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614371347,0.10539803,92632.0,92631.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1763614371949,0.10539803,92632.0,92631.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614372145,0.03103193,92634.0,92630.0,0.2126163]
["bitfinex-derivatives","BTCF0:USTF0",1763614372146,0.00016193,92634.0,92633.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614372345,1.93e-06,92634.0,92633.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614372549,0.464,92649.0,92648.0,0.2134456]
["bitfinex-derivatives","BTCF0:USTF0",1763614372740,0.46619803,92649.0,92648.0,0.2134456]
["bitfinex-derivatives","BTCF0:USTF0",1763614373239,0.46619803,92649.0,92648.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614376640,0.57423253,92649.0,92648.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614377041,0.54829289,92649.0,92648.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1763614379944,0.44025839,92649.0,92639.0,0.1651457]
["bitfinex-derivatives","BTCF0:USTF0",1763614380152,0.1032,92641.0,92640.0,0.2134549]
["bitfinex-derivatives","BTCF0:USTF0",1763614380352,0.1032,92641.0,92639.0,0.11015111]
["bitfinex-derivatives","BTCF0:USTF0",1763614380353,0.2266749,92640.0,92639.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763614380553,0.22887293,92640.0,92639.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1763614382654,0.22887293,92640.0,92639.0,0.00116193]
["bitfinex-derivatives","BTCF0:USTF0",1763614382852,0.2084343,92632.0,92631.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1763614383057,0.21063233,92632.0,92631.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1763614383247,0.21063233,92632.0,92627.0,0.24535783]
["bitfinex-derivatives","BTCF0:USTF0",1763614383248,0.2084389,92628.0,92627.0,0.24535783]
["bitfinex-derivatives","BTCF0:USTF0",1763614383450,0.10257803,92628.0,92627.0,0.24535783]
["bitfinex-derivatives","BTCF0:USTF0",1763614383649,0.10257803,92628.0,92627.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1763614384161,0.00016193,92637.0,92636.0,0.2066996]
["bitfinex-derivatives","BTCF0:USTF0",1763614384451,0.00016193,92637.0,92636.0,0.3112596]
["bitfinex-derivatives","BTCF0:USTF0",1763614385158,0.46118,92649.0,92648.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1763614385348,0.46337803,92649.0,92648.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1763614387866,0.00016175,92658.0,92657.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763614388159,0.05051175,92658.0,92657.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1763614389159,0.10054175,92658.0,92657.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1763614389663,0.10054175,92658.0,92657.0,0.52162]
["bitfinex-derivatives","BTCF0:USTF0",1763614390251,0.10273978,92658.0,92657.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1763614390654,0.10273978,92658.0,92657.0,0.52158]
["bitfinex-derivatives","BTCF0:USTF0",1763614391359,0.13015,92676.0,92675.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763614391664,0.10038,92669.0,92668.0,0.2677923]
["bitfinex-derivatives","BTCF0:USTF0",1763614391849,0.10257803,92669.0,92668.0,0.2677923]
["bitfinex-derivatives","BTCF0:USTF0",1763614392857,0.10257803,92669.0,92668.0,0.6285923]
["bitfinex-derivatives","BTCF0:USTF0",1763614393959,0.10257803,92669.0,92668.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1763614395867,0.00219803,92669.0,92668.0,0.52058]
["bitfinex-derivatives","BTCF0:USTF0",1763614396066,0.13015,92676.0,92675.0,0.1631441]
["bitfinex-derivatives","BTCF0:USTF0",1763614396263,0.00026973,92686.0,92685.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1763614396461,0.3618024,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614396665,0.4621824,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614396957,0.5701737,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614397352,0.4621824,92686.0,92685.0,0.02976803]
["bitfinex-derivatives","BTCF0:USTF0",1763614397555,0.4621824,92686.0,92685.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763614397758,0.1013824,92686.0,92685.0,0.05733803]
["bitfinex-derivatives","BTCF0:USTF0",1763614399566,0.1013824,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614399759,0.10038,92671.0,92670.0,0.15824768]
["bitfinex-derivatives","BTCF0:USTF0",1763614399960,0.00026973,92686.0,92685.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763614400159,0.10064973,92686.0,92685.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763614401267,0.10064973,92686.0,92685.0,0.02902803]
["bitfinex-derivatives","BTCF0:USTF0",1763614401767,0.10064973,92686.0,92685.0,0.10683803]
["bitfinex-derivatives","BTCF0:USTF0",1763614402070,0.10064973,92686.0,92685.0,0.10783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614402461,0.10064973,92686.0,92685.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614402668,0.10064973,92686.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614403870,0.2083725,92685.0,92684.0,0.107993]
["bitfinex-derivatives","BTCF0:USTF0",1763614404171,0.10064973,92686.0,92685.0,0.1079925]
["bitfinex-derivatives","BTCF0:USTF0",1763614404375,0.10064973,92686.0,92685.0,0.11019053]
["bitfinex-derivatives","BTCF0:USTF0",1763614404874,0.10064973,92686.0,92685.0,0.13702053]
["bitfinex-derivatives","BTCF0:USTF0",1763614405472,0.20864103,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614406475,0.20864103,92686.0,92676.0,0.161663]
["bitfinex-derivatives","BTCF0:USTF0",1763614406476,0.10038,92677.0,92676.0,0.161663]
["bitfinex-derivatives","BTCF0:USTF0",1763614406676,0.10038,92677.0,92676.0,0.26850103]
["bitfinex-derivatives","BTCF0:USTF0",1763614407676,0.10038,92677.0,92676.0,0.26950103]
["bitfinex-derivatives","BTCF0:USTF0",1763614407876,0.00026973,92686.0,92685.0,0.1476725]
["bitfinex-derivatives","BTCF0:USTF0",1763614408070,0.00026973,92686.0,92685.0,0.51067053]
["bitfinex-derivatives","BTCF0:USTF0",1763614408071,0.09343973,92686.0,92685.0,0.51067053]
["bitfinex-derivatives","BTCF0:USTF0",1763614408767,0.09343973,92686.0,92685.0,0.61527053]
["bitfinex-derivatives","BTCF0:USTF0",1763614410181,0.09343973,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614410473,0.09317,92670.0,92669.0,0.1476911]
["bitfinex-derivatives","BTCF0:USTF0",1763614410671,0.09317,92670.0,92669.0,0.25448913]
["bitfinex-derivatives","BTCF0:USTF0",1763614411581,0.09317,92670.0,92669.0,0.25548913]
["bitfinex-derivatives","BTCF0:USTF0",1763614412182,0.08910973,92686.0,92685.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1763614412372,0.08910973,92686.0,92685.0,0.03709803]
["bitfinex-derivatives","BTCF0:USTF0",1763614413275,0.44990973,92686.0,92685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614413474,0.11538,92682.0,92681.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763614413680,0.11538,92682.0,92681.0,0.14169803]
["bitfinex-derivatives","BTCF0:USTF0",1763614413975,0.11538,92682.0,92681.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763614414173,0.11538,92682.0,92681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614414779,0.11538,92682.0,92681.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614416871,0.08884,92665.0,92664.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1763614417075,0.1968558,92665.0,92664.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763614417670,0.08884,92665.0,92664.0,0.14369803]
["bitfinex-derivatives","BTCF0:USTF0",1763614417866,0.11538,92672.0,92671.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763614418081,0.11538,92672.0,92671.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1763614418283,0.00026973,92686.0,92685.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763614418580,0.08910973,92686.0,92685.0,0.14373803]
["bitfinex-derivatives","BTCF0:USTF0",1763614422183,0.08910973,92686.0,92685.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1763614422370,0.00026973,92686.0,92685.0,0.14369803]
["bitfinex-derivatives","BTCF0:USTF0",1763614422778,0.08910973,92686.0,92685.0,0.14369803]
["bitfinex-derivatives","BTCF0:USTF0",1763614423378,0.04368973,92686.0,92685.0,0.14369803]
["bitfinex-derivatives","BTCF0:USTF0",1763614423577,0.08910973,92686.0,92685.0,0.14369803]
["bitfinex-derivatives","BTCF0:USTF0",1763614424277,0.00026973,92686.0,92685.0,0.20164633]
["bitfinex-derivatives","BTCF0:USTF0",1763614424774,0.00026973,92686.0,92685.0,0.30963883]
["bitfinex-derivatives","BTCF0:USTF0",1763614425184,0.00026973,92686.0,92685.0,0.25169053]
["bitfinex-derivatives","BTCF0:USTF0",1763614425387,0.11538,92704.0,92703.0,0.1448715]
["bitfinex-derivatives","BTCF0:USTF0",1763614425582,0.11538,92709.0,92708.0,0.1448657]
["bitfinex-derivatives","BTCF0:USTF0",1763614425884,0.11538,92709.0,92708.0,0.03909803]
["bitfinex-derivatives","BTCF0:USTF0",1763614426687,0.11538,92720.0,92719.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763614426879,0.2233317,92720.0,92719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614427185,0.11538,92720.0,92719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614427989,0.151388,92706.0,92705.0,0.03857902]
["bitfinex-derivatives","BTCF0:USTF0",1763614428184,0.08884,92696.0,92695.0,0.03857902]
["bitfinex-derivatives","BTCF0:USTF0",1763614428382,0.09103803,92696.0,92695.0,0.03857902]
["bitfinex-derivatives","BTCF0:USTF0",1763614428779,0.09103803,92696.0,92695.0,0.05922902]
["bitfinex-derivatives","BTCF0:USTF0",1763614429177,0.09103803,92696.0,92695.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1763614429689,0.1968208,92695.0,92694.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614429885,0.19901883,92695.0,92694.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614431078,0.00219803,92695.0,92694.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614431282,0.00219803,92695.0,92694.0,0.51024384]
["bitfinex-derivatives","BTCF0:USTF0",1763614431696,0.09103803,92695.0,92694.0,0.51024384]
["bitfinex-derivatives","BTCF0:USTF0",1763614431894,0.09103803,92695.0,92694.0,0.51124384]
["bitfinex-derivatives","BTCF0:USTF0",1763614432399,0.09103803,92695.0,92694.0,0.50790184]
["bitfinex-derivatives","BTCF0:USTF0",1763614432693,0.45183803,92695.0,92694.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763614433792,0.45183803,92695.0,92694.0,0.04246184]
["bitfinex-derivatives","BTCF0:USTF0",1763614434292,0.45183803,92695.0,92694.0,0.02181184]
["bitfinex-derivatives","BTCF0:USTF0",1763614434891,0.45183803,92695.0,92694.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763614436296,0.55981883,92695.0,92694.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763614437488,0.45183803,92695.0,92694.0,0.02181184]
["bitfinex-derivatives","BTCF0:USTF0",1763614437994,0.45183803,92695.0,92694.0,0.00116184]
["bitfinex-derivatives","BTCF0:USTF0",1763614439596,0.45183803,92695.0,92677.0,0.03857902]
["bitfinex-derivatives","BTCF0:USTF0",1763614439597,0.08884,92679.0,92677.0,0.03857902]
["bitfinex-derivatives","BTCF0:USTF0",1763614439801,0.08884,92676.0,92675.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1763614440101,0.08884,92674.0,92673.0,0.4688065]
["bitfinex-derivatives","BTCF0:USTF0",1763614440287,0.09103803,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614441203,0.08884,92668.0,92667.0,0.03857902]
["bitfinex-derivatives","BTCF0:USTF0",1763614441391,0.08884,92668.0,92664.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1763614441392,0.1968558,92665.0,92664.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1763614441700,0.19905383,92665.0,92664.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1763614441895,0.1968674,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614442095,0.00219803,92655.0,92654.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1763614442400,0.08948803,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614442794,0.08958823,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614443903,0.08958823,92655.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763614444396,0.11576823,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614444600,0.11576823,92655.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763614445000,0.11476823,92655.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763614445189,0.11476823,92655.0,92654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763614445795,0.0001002,92655.0,92654.0,0.4859286]
["bitfinex-derivatives","BTCF0:USTF0",1763614446001,0.11476823,92655.0,92654.0,0.4859286]
["bitfinex-derivatives","BTCF0:USTF0",1763614446301,0.11476823,92655.0,92654.0,0.5906486]
["bitfinex-derivatives","BTCF0:USTF0",1763614447304,0.0001002,92655.0,92654.0,0.5906486]
["bitfinex-derivatives","BTCF0:USTF0",1763614448199,0.0001002,92655.0,92654.0,0.62918352]
["bitfinex-derivatives","BTCF0:USTF0",1763614449503,0.02534184,92664.0,92663.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1763614449806,0.00016184,92664.0,92663.0,0.62477105]
["bitfinex-derivatives","BTCF0:USTF0",1763614450594,0.11336451,92664.0,92663.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614450809,0.11336451,92664.0,92663.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763614453207,0.00016184,92664.0,92663.0,0.37449803]
["bitfinex-derivatives","BTCF0:USTF0",1763614453513,0.06668,92673.0,92672.0,0.1185076]
["bitfinex-derivatives","BTCF0:USTF0",1763614453807,0.11456267,92673.0,92672.0,0.12070563]
["bitfinex-derivatives","BTCF0:USTF0",1763614455808,0.11456267,92673.0,92672.0,0.01269803]
["bitfinex-derivatives","BTCF0:USTF0",1763614456004,0.11456267,92673.0,92672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614456202,0.11456267,92673.0,92672.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614456403,0.00016152,92682.0,92681.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763614456609,0.11247,92700.0,92699.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1763614456809,0.11320267,92700.0,92699.0,0.01269803]
["bitfinex-derivatives","BTCF0:USTF0",1763614458511,0.2204566,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614458812,0.22118927,92690.0,92689.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614459512,0.02591267,92690.0,92689.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1763614459814,0.11320267,92690.0,92689.0,0.01369803]
["bitfinex-derivatives","BTCF0:USTF0",1763614460200,0.11320267,92690.0,92689.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614460615,0.11320267,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614460912,0.08729,92681.0,92680.0,0.50470562]
["bitfinex-derivatives","BTCF0:USTF0",1763614461102,0.08802267,92681.0,92680.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614461309,0.04087267,92681.0,92680.0,0.47833803]
["bitfinex-derivatives","BTCF0:USTF0",1763614461514,0.08802267,92681.0,92680.0,0.47833803]
["bitfinex-derivatives","BTCF0:USTF0",1763614462306,0.08802267,92681.0,92680.0,0.47933803]
["bitfinex-derivatives","BTCF0:USTF0",1763614462509,0.08802267,92681.0,92680.0,0.37449803]
["bitfinex-derivatives","BTCF0:USTF0",1763614462813,0.08802267,92681.0,92680.0,0.48033803]
["bitfinex-derivatives","BTCF0:USTF0",1763614464617,0.04087267,92681.0,92680.0,0.48033803]
["bitfinex-derivatives","BTCF0:USTF0",1763614465204,0.08802267,92681.0,92680.0,0.48033803]
["bitfinex-derivatives","BTCF0:USTF0",1763614467110,0.00073267,92681.0,92680.0,0.48033803]
["bitfinex-derivatives","BTCF0:USTF0",1763614467717,0.09925,92690.0,92680.0,0.46983803]
["bitfinex-derivatives","BTCF0:USTF0",1763614467918,0.02141,92682.0,92681.0,0.1079972]
["bitfinex-derivatives","BTCF0:USTF0",1763614468127,0.09621267,92682.0,92681.0,0.11019523]
["bitfinex-derivatives","BTCF0:USTF0",1763614468610,0.09621267,92682.0,92681.0,0.21499523]
["bitfinex-derivatives","BTCF0:USTF0",1763614469117,0.09621267,92682.0,92681.0,0.10799803]
["bitfinex-derivatives","BTCF0:USTF0",1763614469618,0.09621267,92682.0,92681.0,0.10899803]
["bitfinex-derivatives","BTCF0:USTF0",1763614471617,0.1079764,92699.0,92681.0,0.11209442]
["bitfinex-derivatives","BTCF0:USTF0",1763614471913,0.09548,92682.0,92681.0,0.11219513]
["bitfinex-derivatives","BTCF0:USTF0",1763614472110,0.09548,92682.0,92681.0,0.21703513]
["bitfinex-derivatives","BTCF0:USTF0",1763614472723,0.09548,92682.0,92681.0,0.11119513]
["bitfinex-derivatives","BTCF0:USTF0",1763614473015,0.09548,92682.0,92681.0,0.21603513]
["bitfinex-derivatives","BTCF0:USTF0",1763614473312,0.09548,92682.0,92681.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614473519,0.09548,92682.0,92681.0,0.10799803]
["bitfinex-derivatives","BTCF0:USTF0",1763614474417,0.09548,92682.0,92681.0,0.10899803]
["bitfinex-derivatives","BTCF0:USTF0",1763614474811,0.09548,92682.0,92681.0,0.14753219]
["bitfinex-derivatives","BTCF0:USTF0",1763614475410,0.43828,92699.0,92681.0,0.21689442]
["bitfinex-derivatives","BTCF0:USTF0",1763614475609,0.02322,92691.0,92689.0,0.25189282]
["bitfinex-derivatives","BTCF0:USTF0",1763614475911,0.07748,92690.0,92689.0,0.1465507]
["bitfinex-derivatives","BTCF0:USTF0",1763614476217,0.07748,92690.0,92689.0,0.25354873]
["bitfinex-derivatives","BTCF0:USTF0",1763614477419,0.07748,92690.0,92689.0,0.25454873]
["bitfinex-derivatives","BTCF0:USTF0",1763614477616,0.07748,92690.0,92689.0,0.21598523]
["bitfinex-derivatives","BTCF0:USTF0",1763614478017,0.07748,92690.0,92689.0,0.21602523]
["bitfinex-derivatives","BTCF0:USTF0",1763614478219,0.07748,92690.0,92689.0,0.21702523]
["bitfinex-derivatives","BTCF0:USTF0",1763614478720,0.07748,92690.0,92689.0,0.21602523]
["bitfinex-derivatives","BTCF0:USTF0",1763614479015,0.07748,92690.0,92689.0,0.04277021]
["bitfinex-derivatives","BTCF0:USTF0",1763614479221,0.07748,92690.0,92689.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614480012,0.02322,92691.0,92690.0,0.1079866]
["bitfinex-derivatives","BTCF0:USTF0",1763614480212,0.02322,92691.0,92690.0,0.11018463]
["bitfinex-derivatives","BTCF0:USTF0",1763614480710,0.06157,92691.0,92690.0,0.11018463]
["bitfinex-derivatives","BTCF0:USTF0",1763614481112,0.1854387,92714.0,92691.0,0.1079848]
["bitfinex-derivatives","BTCF0:USTF0",1763614481311,0.3608,92722.0,92705.0,0.0385625]
["bitfinex-derivatives","BTCF0:USTF0",1763614481312,0.07748,92707.0,92705.0,0.0385625]
["bitfinex-derivatives","BTCF0:USTF0",1763614481512,0.07748,92707.0,92706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614481720,0.07748,92707.0,92706.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763614483424,0.03835,92707.0,92706.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763614483826,0.07748,92707.0,92706.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763614486115,0.02322,92709.0,92707.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1763614486319,0.06157,92709.0,92708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614486721,0.3608,92713.0,92708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614486918,0.07748,92724.0,92723.0,0.1079472]
["bitfinex-derivatives","BTCF0:USTF0",1763614487225,0.07748,92724.0,92723.0,0.21506523]
["bitfinex-derivatives","BTCF0:USTF0",1763614487525,0.07748,92724.0,92723.0,1.71506523]
["bitfinex-derivatives","BTCF0:USTF0",1763614488725,0.07748,92724.0,92723.0,1.71606523]
["bitfinex-derivatives","BTCF0:USTF0",1763614488926,0.07748,92724.0,92723.0,1.61114523]
["bitfinex-derivatives","BTCF0:USTF0",1763614489227,0.07748,92724.0,92723.0,1.71606523]
["bitfinex-derivatives","BTCF0:USTF0",1763614490420,0.07748,92724.0,92723.0,1.60811803]
["bitfinex-derivatives","BTCF0:USTF0",1763614490615,0.07748,92724.0,92723.0,0.10811803]
["bitfinex-derivatives","BTCF0:USTF0",1763614491332,0.07748,92724.0,92723.0,0.21606623]
["bitfinex-derivatives","BTCF0:USTF0",1763614492626,0.07748,92724.0,92723.0,0.11114623]
["bitfinex-derivatives","BTCF0:USTF0",1763614492826,0.1854271,92724.0,92723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614493028,0.1854271,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614493731,0.07748,92715.0,92705.0,0.03859809]
["bitfinex-derivatives","BTCF0:USTF0",1763614494027,0.07748,92708.0,92707.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614494330,0.07748,92708.0,92707.0,0.46787803]
["bitfinex-derivatives","BTCF0:USTF0",1763614495130,0.07748,92708.0,92707.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614495329,0.07748,92708.0,92707.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614495728,0.07848,92708.0,92707.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614496229,0.07848,92708.0,92707.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614496529,0.07848,92708.0,92707.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614496835,0.08048,92708.0,92707.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614497127,0.08048,92708.0,92700.0,0.14390562]
["bitfinex-derivatives","BTCF0:USTF0",1763614497128,0.07748,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614497318,0.07748,92702.0,92701.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614498329,0.08048,92702.0,92701.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614498934,0.08248,92702.0,92701.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614499427,0.08248,92702.0,92701.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614499628,0.08248,92702.0,92701.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614502030,0.08248,92702.0,92701.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614502829,0.08248,92702.0,92701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614504637,0.08248,92702.0,92697.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614504638,0.1849173,92698.0,92697.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614504935,0.1812355,92691.0,92690.0,0.39953418]
["bitfinex-derivatives","BTCF0:USTF0",1763614505125,0.07325,92691.0,92690.0,0.36313412]
["bitfinex-derivatives","BTCF0:USTF0",1763614506635,0.07525,92691.0,92690.0,0.36313412]
["bitfinex-derivatives","BTCF0:USTF0",1763614507531,0.07725,92691.0,92690.0,0.36313412]
["bitfinex-derivatives","BTCF0:USTF0",1763614508127,0.07325,92691.0,92690.0,0.36413412]
["bitfinex-derivatives","BTCF0:USTF0",1763614508528,0.07325,92691.0,92690.0,0.47212072]
["bitfinex-derivatives","BTCF0:USTF0",1763614509136,0.07325,92691.0,92690.0,0.47312072]
["bitfinex-derivatives","BTCF0:USTF0",1763614510425,0.01975,92696.0,92690.0,0.47312072]
["bitfinex-derivatives","BTCF0:USTF0",1763614510740,0.093,92696.0,92695.0,0.1079808]
["bitfinex-derivatives","BTCF0:USTF0",1763614510931,0.093,92696.0,92695.0,0.21497883]
["bitfinex-derivatives","BTCF0:USTF0",1763614511839,0.093,92696.0,92695.0,0.25357692]
["bitfinex-derivatives","BTCF0:USTF0",1763614512337,0.093,92696.0,92695.0,0.21497883]
["bitfinex-derivatives","BTCF0:USTF0",1763614513037,0.05441,92696.0,92695.0,0.21497883]
["bitfinex-derivatives","BTCF0:USTF0",1763614513741,0.05441,92696.0,92695.0,0.57577883]
["bitfinex-derivatives","BTCF0:USTF0",1763614514039,0.093,92696.0,92695.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763614514248,0.2009797,92696.0,92695.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614514432,0.2009797,92696.0,92690.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1763614514433,0.07325,92691.0,92690.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1763614515233,0.07325,92691.0,92690.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1763614515731,0.07325,92691.0,92690.0,0.00333412]
["bitfinex-derivatives","BTCF0:USTF0",1763614515937,0.03466,92691.0,92690.0,0.00333412]
["bitfinex-derivatives","BTCF0:USTF0",1763614516142,0.093,92696.0,92690.0,0.04193221]
["bitfinex-derivatives","BTCF0:USTF0",1763614516344,0.093,92696.0,92695.0,0.4687808]
["bitfinex-derivatives","BTCF0:USTF0",1763614516644,0.093,92696.0,92695.0,0.57581883]
["bitfinex-derivatives","BTCF0:USTF0",1763614517546,0.093,92696.0,92695.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614517741,0.093,92696.0,92695.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614517944,0.07325,92691.0,92690.0,0.10497609]
["bitfinex-derivatives","BTCF0:USTF0",1763614518140,0.1812355,92691.0,92690.0,0.10497609]
["bitfinex-derivatives","BTCF0:USTF0",1763614518840,0.1812355,92691.0,92690.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1763614519240,0.07325,92691.0,92690.0,0.00233412]
["bitfinex-derivatives","BTCF0:USTF0",1763614520346,0.07325,92691.0,92690.0,0.10817412]
["bitfinex-derivatives","BTCF0:USTF0",1763614521146,0.01975,92696.0,92695.0,0.1079808]
["bitfinex-derivatives","BTCF0:USTF0",1763614521341,0.093,92696.0,92695.0,0.50952542]
["bitfinex-derivatives","BTCF0:USTF0",1763614522344,0.093,92696.0,92695.0,0.47097883]
["bitfinex-derivatives","BTCF0:USTF0",1763614524051,0.093,92696.0,92695.0,0.47197883]
["bitfinex-derivatives","BTCF0:USTF0",1763614524748,0.093,92696.0,92695.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763614524941,0.093,92696.0,92695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614525250,0.093,92696.0,92695.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614526045,0.093,92696.0,92687.0,0.41869383]
["bitfinex-derivatives","BTCF0:USTF0",1763614526046,0.07325,92691.0,92687.0,0.05789383]
["bitfinex-derivatives","BTCF0:USTF0",1763614526239,0.07325,92687.0,92686.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763614526444,0.200996,92682.0,92681.0,0.10504184]
["bitfinex-derivatives","BTCF0:USTF0",1763614526746,0.200996,92682.0,92673.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1763614526951,0.181253,92676.0,92672.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1763614527549,0.18135161,92676.0,92672.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1763614528045,0.18335161,92676.0,92675.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614528251,0.07834861,92676.0,92675.0,0.43117803]
["bitfinex-derivatives","BTCF0:USTF0",1763614528450,0.07131861,92676.0,92675.0,0.43117803]
["bitfinex-derivatives","BTCF0:USTF0",1763614534458,0.1734735,92667.0,92666.0,0.42566184]
["bitfinex-derivatives","BTCF0:USTF0",1763614534659,0.1734735,92667.0,92666.0,0.49734184]
["bitfinex-derivatives","BTCF0:USTF0",1763614534856,0.1734735,92667.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614535751,0.1754735,92667.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614535958,0.1774735,92667.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614536359,0.1754735,92667.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614536557,0.1734735,92667.0,92666.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614537858,0.06546,92667.0,92666.0,0.06705987]
["bitfinex-derivatives","BTCF0:USTF0",1763614538358,0.00026045,92676.0,92675.0,0.1727041]
["bitfinex-derivatives","BTCF0:USTF0",1763614538558,0.03397045,92676.0,92675.0,0.17490213]
["bitfinex-derivatives","BTCF0:USTF0",1763614538756,0.00026045,92676.0,92675.0,0.17490213]
["bitfinex-derivatives","BTCF0:USTF0",1763614538963,0.06572045,92676.0,92675.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614539259,0.06572045,92676.0,92675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614539463,0.06672045,92676.0,92675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614539665,0.06772045,92676.0,92675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614540155,0.06572045,92676.0,92675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614540653,0.06546,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614540861,0.1734688,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614545662,0.1734688,92671.0,92670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614546252,0.06546,92671.0,92670.0,0.42769803]
["bitfinex-derivatives","BTCF0:USTF0",1763614546461,0.06572045,92676.0,92675.0,0.1727041]
["bitfinex-derivatives","BTCF0:USTF0",1763614546663,0.06572045,92676.0,92675.0,0.17490213]
["bitfinex-derivatives","BTCF0:USTF0",1763614547661,0.00026045,92676.0,92675.0,0.17490213]
["bitfinex-derivatives","BTCF0:USTF0",1763614548257,0.00026045,92676.0,92675.0,0.17590213]
["bitfinex-derivatives","BTCF0:USTF0",1763614548463,0.01908,92688.0,92675.0,0.17590213]
["bitfinex-derivatives","BTCF0:USTF0",1763614548464,0.06546,92688.0,92687.0,0.1726901]
["bitfinex-derivatives","BTCF0:USTF0",1763614548770,0.173449,92688.0,92687.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614549367,0.17350459,92688.0,92687.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614549760,0.1079987,92680.0,92673.0,0.1080056]
["bitfinex-derivatives","BTCF0:USTF0",1763614550064,0.03371,92685.0,92684.0,0.172693]
["bitfinex-derivatives","BTCF0:USTF0",1763614550270,0.06546,92685.0,92684.0,0.17489103]
["bitfinex-derivatives","BTCF0:USTF0",1763614550665,0.1734525,92685.0,92684.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614550966,5.559e-05,92688.0,92687.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763614551169,5.559e-05,92688.0,92687.0,0.42769803]
["bitfinex-derivatives","BTCF0:USTF0",1763614551470,0.06562184,92697.0,92696.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763614551662,0.06562184,92697.0,92696.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614553567,0.03387184,92697.0,92696.0,0.17487773]
["bitfinex-derivatives","BTCF0:USTF0",1763614553771,0.06562184,92697.0,92696.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614554370,0.3608,92708.0,92707.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763614554668,0.03855032,92715.0,92714.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763614554669,0.06546,92715.0,92714.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763614554864,0.06546,92715.0,92714.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614555062,0.06572961,92726.0,92725.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763614555273,0.08950935,92726.0,92725.0,0.17484393]
["bitfinex-derivatives","BTCF0:USTF0",1763614555481,0.06572961,92726.0,92725.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614556472,0.06672961,92726.0,92725.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614556871,0.06672961,92726.0,92725.0,0.03373803]
["bitfinex-derivatives","BTCF0:USTF0",1763614557770,0.06672961,92726.0,92725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614558379,0.06672961,92726.0,92725.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614558676,0.17467431,92726.0,92725.0,0.06689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614558884,0.17467431,92726.0,92725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614559873,0.00126961,92726.0,92719.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763614560063,0.06672961,92726.0,92725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614560270,0.03175,92718.0,92717.0,0.1726552]
["bitfinex-derivatives","BTCF0:USTF0",1763614560477,0.06546,92718.0,92717.0,0.17485323]
["bitfinex-derivatives","BTCF0:USTF0",1763614561278,0.08454,92718.0,92717.0,0.17485323]
["bitfinex-derivatives","BTCF0:USTF0",1763614561469,0.06546,92717.0,92716.0,0.00016184]
["bitfinex-derivatives","BTCF0:USTF0",1763614561674,0.06546,92713.0,92712.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763614561972,0.06546,92706.0,92705.0,0.5003092]
["bitfinex-derivatives","BTCF0:USTF0",1763614562178,0.06546,92706.0,92705.0,0.53419723]
["bitfinex-derivatives","BTCF0:USTF0",1763614562374,0.06359961,92726.0,92725.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763614562573,0.00026961,92726.0,92725.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614562881,0.03034961,92726.0,92725.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614563576,0.00933411,92726.0,92725.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614564573,0.00933411,92726.0,92725.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763614565078,0.04258411,92726.0,92725.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763614567369,0.06349184,92735.0,92734.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763614567569,0.06349184,92735.0,92734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614570680,0.06333,92726.0,92725.0,0.1695459]
["bitfinex-derivatives","BTCF0:USTF0",1763614570978,0.06333,92726.0,92725.0,0.17174393]
["bitfinex-derivatives","BTCF0:USTF0",1763614571778,0.06333,92726.0,92725.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614571977,0.06333,92726.0,92725.0,0.03210803]
["bitfinex-derivatives","BTCF0:USTF0",1763614572172,0.06333,92726.0,92725.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763614574166,0.1712747,92726.0,92725.0,0.06479803]
["bitfinex-derivatives","BTCF0:USTF0",1763614575283,0.06333,92726.0,92725.0,0.17274393]
["bitfinex-derivatives","BTCF0:USTF0",1763614576275,0.00763,92726.0,92725.0,0.17274393]
["bitfinex-derivatives","BTCF0:USTF0",1763614576481,0.03771,92726.0,92725.0,0.17274393]
["bitfinex-derivatives","BTCF0:USTF0",1763614576678,0.39088,92733.0,92732.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763614576880,0.42413,92733.0,92732.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614579571,0.5320666,92733.0,92732.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614579974,0.42413,92733.0,92732.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614581790,0.06333,92733.0,92732.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614583581,0.06333,92733.0,92732.0,0.03210803]
["bitfinex-derivatives","BTCF0:USTF0",1763614583988,0.05838894,92739.0,92732.0,0.03210803]
["bitfinex-derivatives","BTCF0:USTF0",1763614583989,0.05838894,92739.0,92738.0,0.1695308]
["bitfinex-derivatives","BTCF0:USTF0",1763614584181,0.08081,92757.0,92756.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763614584478,0.08081,92757.0,92756.0,0.06379803]
["bitfinex-derivatives","BTCF0:USTF0",1763614584684,0.08081,92757.0,92756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614584890,0.08081,92757.0,92756.0,0.03210803]
["bitfinex-derivatives","BTCF0:USTF0",1763614585583,0.08081,92757.0,92756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614586286,0.06333,92748.0,92747.0,0.0733203]
["bitfinex-derivatives","BTCF0:USTF0",1763614586488,0.06333,92748.0,92747.0,0.00235978]
["bitfinex-derivatives","BTCF0:USTF0",1763614586685,0.1712491,92748.0,92747.0,0.00235978]
["bitfinex-derivatives","BTCF0:USTF0",1763614587387,0.1712491,92748.0,92747.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1763614587981,0.39079,92760.0,92759.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763614588288,0.42201,92760.0,92759.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763614588684,0.39079,92760.0,92759.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763614588988,0.07554,92764.0,92763.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763614589192,0.07554,92764.0,92763.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763614589892,0.02999,92764.0,92763.0,0.17058973]
["bitfinex-derivatives","BTCF0:USTF0",1763614590090,0.0302595,92766.0,92765.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763614590292,0.0614795,92766.0,92765.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763614590594,0.0614795,92766.0,92765.0,0.03229803]
["bitfinex-derivatives","BTCF0:USTF0",1763614590791,0.01847,92760.0,92759.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763614590993,0.07968,92760.0,92759.0,0.06268803]
["bitfinex-derivatives","BTCF0:USTF0",1763614593992,0.0002695,92766.0,92765.0,0.1664993]
["bitfinex-derivatives","BTCF0:USTF0",1763614594192,0.0002695,92766.0,92765.0,0.27349733]
["bitfinex-derivatives","BTCF0:USTF0",1763614594394,0.0580895,92766.0,92765.0,0.27349733]
["bitfinex-derivatives","BTCF0:USTF0",1763614595097,0.0580895,92766.0,92765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614595489,0.4188895,92766.0,92765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614595685,0.4188895,92766.0,92765.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614595890,0.4188895,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614596296,0.4188895,92766.0,92765.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614596894,0.4188895,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614597089,0.4188895,92766.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614597090,0.05782,92753.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614597398,0.01689,92760.0,92759.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763614597399,0.07471,92760.0,92759.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763614597596,0.07471,92760.0,92759.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763614597894,0.07471,92760.0,92759.0,0.03105803]
["bitfinex-derivatives","BTCF0:USTF0",1763614598995,0.07471,92760.0,92759.0,0.03205803]
["bitfinex-derivatives","BTCF0:USTF0",1763614599393,0.07471,92760.0,92759.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763614599797,0.07471,92760.0,92759.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763614600289,0.07471,92760.0,92759.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763614600599,0.07471,92760.0,92759.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763614600789,0.02828,92760.0,92759.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763614601190,0.05782,92760.0,92759.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763614601384,0.07471,92760.0,92759.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763614601896,0.07471,92760.0,92759.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763614602394,0.07471,92760.0,92759.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763614602593,0.07471,92760.0,92759.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763614603396,0.0002695,92766.0,92765.0,0.1664993]
["bitfinex-derivatives","BTCF0:USTF0",1763614603699,0.0580895,92766.0,92765.0,0.52949733]
["bitfinex-derivatives","BTCF0:USTF0",1763614603900,0.0580895,92766.0,92765.0,0.42159803]
["bitfinex-derivatives","BTCF0:USTF0",1763614604200,0.0580895,92766.0,92765.0,0.52635803]
["bitfinex-derivatives","BTCF0:USTF0",1763614605505,0.0580895,92766.0,92765.0,0.42159803]
["bitfinex-derivatives","BTCF0:USTF0",1763614606415,0.0580895,92766.0,92765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614606715,0.0580895,92766.0,92765.0,0.42159803]
["bitfinex-derivatives","BTCF0:USTF0",1763614607211,0.0580895,92766.0,92752.0,0.03852554]
["bitfinex-derivatives","BTCF0:USTF0",1763614607212,0.05782,92755.0,92754.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1763614607409,0.05782,92755.0,92754.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614607722,0.05782,92755.0,92754.0,0.46771803]
["bitfinex-derivatives","BTCF0:USTF0",1763614607913,0.05782,92755.0,92754.0,0.57563013]
["bitfinex-derivatives","BTCF0:USTF0",1763614608105,0.05782,92755.0,92754.0,0.63423013]
["bitfinex-derivatives","BTCF0:USTF0",1763614608616,0.05782,92755.0,92754.0,0.63523013]
["bitfinex-derivatives","BTCF0:USTF0",1763614609309,0.05782,92755.0,92754.0,0.63623013]
["bitfinex-derivatives","BTCF0:USTF0",1763614609616,0.05782,92760.0,92759.0,0.1665063]
["bitfinex-derivatives","BTCF0:USTF0",1763614609813,0.07471,92760.0,92759.0,0.16870433]
["bitfinex-derivatives","BTCF0:USTF0",1763614610708,0.07471,92760.0,92759.0,0.16970433]
["bitfinex-derivatives","BTCF0:USTF0",1763614611714,0.07471,92760.0,92759.0,0.17070433]
["bitfinex-derivatives","BTCF0:USTF0",1763614613005,0.07471,92760.0,92759.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763614613802,0.07471,92760.0,92759.0,0.17070433]
["bitfinex-derivatives","BTCF0:USTF0",1763614618819,0.02828,92760.0,92759.0,0.20922987]
["bitfinex-derivatives","BTCF0:USTF0",1763614619016,0.05782,92760.0,92759.0,0.20933235]
["bitfinex-derivatives","BTCF0:USTF0",1763614619216,0.05782,92760.0,92759.0,0.17070433]
["bitfinex-derivatives","BTCF0:USTF0",1763614622519,0.05782,92760.0,92759.0,0.27534433]
["bitfinex-derivatives","BTCF0:USTF0",1763614624520,0.05782,92760.0,92759.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614624721,0.05782,92760.0,92759.0,0.05435803]
["bitfinex-derivatives","BTCF0:USTF0",1763614625723,0.05782,92760.0,92759.0,0.04284299]
["bitfinex-derivatives","BTCF0:USTF0",1763614626319,0.05782,92760.0,92759.0,0.06792299]
["bitfinex-derivatives","BTCF0:USTF0",1763614627522,0.05782,92760.0,92759.0,0.09300299]
["bitfinex-derivatives","BTCF0:USTF0",1763614630321,0.05782,92760.0,92745.0,0.07694431]
["bitfinex-derivatives","BTCF0:USTF0",1763614630322,0.07113,92757.0,92756.0,4.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763614630631,0.07113,92757.0,92732.0,0.09625379]
["bitfinex-derivatives","BTCF0:USTF0",1763614630632,0.05566,92730.0,92729.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1763614630813,0.05566,92730.0,92729.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1763614631010,0.02546,92737.0,92736.0,0.1826331]
["bitfinex-derivatives","BTCF0:USTF0",1763614631224,0.5243826,92745.0,92744.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763614631419,0.5243826,92745.0,92744.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1763614631615,0.1635919,92737.0,92736.0,0.07689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614631813,0.05566,92737.0,92736.0,0.07689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614632123,0.1635919,92737.0,92736.0,0.07689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614632324,0.1655919,92737.0,92736.0,0.07689803]
["bitfinex-derivatives","BTCF0:USTF0",1763614632521,0.1655919,92737.0,92736.0,0.06100803]
["bitfinex-derivatives","BTCF0:USTF0",1763614633220,0.1655919,92737.0,92736.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1763614633721,0.1079319,92737.0,92736.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1763614633923,0.03877929,92758.0,92751.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1763614634115,0.0002695,92766.0,92751.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1763614634116,0.0002695,92766.0,92753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614634316,0.01547,92760.0,92753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614635118,0.00116144,92754.0,92753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614635419,0.00216144,92754.0,92753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614636719,0.00016144,92754.0,92753.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763614636925,0.00116144,92754.0,92753.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763614637125,0.00116144,92754.0,92753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614637321,0.00416144,92754.0,92753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614637518,0.00316144,92754.0,92753.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614637722,0.00516144,92754.0,92753.0,0.46775803]
["bitfinex-derivatives","BTCF0:USTF0",1763614638322,0.00316144,92754.0,92753.0,0.46775803]
["bitfinex-derivatives","BTCF0:USTF0",1763614638525,0.0002695,92766.0,92765.0,0.1078993]
["bitfinex-derivatives","BTCF0:USTF0",1763614638717,0.0002695,92766.0,92765.0,0.57565733]
["bitfinex-derivatives","BTCF0:USTF0",1763614640626,0.0002695,92766.0,92765.0,0.57665733]
["bitfinex-derivatives","BTCF0:USTF0",1763614640826,0.0002695,92766.0,92765.0,0.57765733]
["bitfinex-derivatives","BTCF0:USTF0",1763614642123,0.0257295,92766.0,92765.0,0.57765733]
["bitfinex-derivatives","BTCF0:USTF0",1763614644030,0.0559295,92766.0,92765.0,0.47289733]
["bitfinex-derivatives","BTCF0:USTF0",1763614644231,0.0559295,92766.0,92765.0,0.57757733]
["bitfinex-derivatives","BTCF0:USTF0",1763614647025,0.0257295,92766.0,92765.0,0.57757733]
["bitfinex-derivatives","BTCF0:USTF0",1763614648630,0.0524395,92766.0,92765.0,0.57757733]
["bitfinex-derivatives","BTCF0:USTF0",1763614649032,0.0257295,92766.0,92765.0,0.57757733]
["bitfinex-derivatives","BTCF0:USTF0",1763614649230,0.0524395,92766.0,92765.0,0.57757733]
["bitfinex-derivatives","BTCF0:USTF0",1763614650134,0.0524395,92766.0,92765.0,0.57753733]
["bitfinex-derivatives","BTCF0:USTF0",1763614650636,0.0002695,92766.0,92765.0,0.57753733]
["bitfinex-derivatives","BTCF0:USTF0",1763614654631,0.0278795,92766.0,92765.0,0.57753733]
["bitfinex-derivatives","BTCF0:USTF0",1763614656635,0.0002695,92766.0,92765.0,0.57753733]
["bitfinex-derivatives","BTCF0:USTF0",1763614656831,0.1635077,92766.0,92765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763614657435,0.0556095,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614657834,0.0002695,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614658342,0.0278795,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614658541,0.0556095,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614659732,0.0556095,92766.0,92765.0,0.10879803]
["bitfinex-derivatives","BTCF0:USTF0",1763614660134,0.0556095,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614661842,0.0556095,92766.0,92765.0,0.04282168]
["bitfinex-derivatives","BTCF0:USTF0",1763614664246,0.0556095,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614665438,0.0556095,92766.0,92765.0,0.06198188]
["bitfinex-derivatives","BTCF0:USTF0",1763614666341,0.0556095,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614666735,0.0556095,92766.0,92765.0,0.06198188]
["bitfinex-derivatives","BTCF0:USTF0",1763614667430,0.0278795,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614667635,0.0002695,92766.0,92765.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614669446,0.03877929,92791.0,92783.0,0.1078784]
["bitfinex-derivatives","BTCF0:USTF0",1763614669742,0.00471616,92790.0,92789.0,0.1078715]
["bitfinex-derivatives","BTCF0:USTF0",1763614669947,0.06005616,92790.0,92789.0,0.11006953]
["bitfinex-derivatives","BTCF0:USTF0",1763614670243,0.06005616,92790.0,92789.0,0.21466953]
["bitfinex-derivatives","BTCF0:USTF0",1763614670743,0.06005616,92790.0,92789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614671046,0.06005616,92790.0,92789.0,0.06014686]
["bitfinex-derivatives","BTCF0:USTF0",1763614671937,0.06005616,92790.0,92789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614672137,0.06005616,92790.0,92789.0,0.16474686]
["bitfinex-derivatives","BTCF0:USTF0",1763614672741,0.06005616,92790.0,92789.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763614674545,0.06005616,92790.0,92789.0,0.10687803]
["bitfinex-derivatives","BTCF0:USTF0",1763614674743,0.03232616,92790.0,92789.0,0.10687803]
["bitfinex-derivatives","BTCF0:USTF0",1763614674940,0.06005616,92790.0,92789.0,0.10687803]
["bitfinex-derivatives","BTCF0:USTF0",1763614675340,0.06005616,92790.0,92789.0,0.14541957]
["bitfinex-derivatives","BTCF0:USTF0",1763614676240,0.06005616,92790.0,92789.0,0.10687803]
["bitfinex-derivatives","BTCF0:USTF0",1763614676443,0.03232616,92790.0,92789.0,0.10687803]
["bitfinex-derivatives","BTCF0:USTF0",1763614676950,0.06005616,92790.0,92789.0,0.10687803]
["bitfinex-derivatives","BTCF0:USTF0",1763614677743,0.00471616,92790.0,92789.0,0.10687803]
["bitfinex-derivatives","BTCF0:USTF0",1763614678652,0.07185938,92806.0,92805.0,0.1078529]
["bitfinex-derivatives","BTCF0:USTF0",1763614678844,0.07185938,92806.0,92805.0,0.21465093]
["bitfinex-derivatives","BTCF0:USTF0",1763614679347,0.04412938,92806.0,92805.0,0.21465093]
["bitfinex-derivatives","BTCF0:USTF0",1763614679552,0.07185938,92806.0,92805.0,0.21465093]
["bitfinex-derivatives","BTCF0:USTF0",1763614680250,0.01651938,92806.0,92805.0,0.21465093]
["bitfinex-derivatives","BTCF0:USTF0",1763614680448,0.00026938,92806.0,92805.0,0.21465093]
["bitfinex-derivatives","BTCF0:USTF0",1763614680654,0.00026938,92806.0,92805.0,0.21565093]
["bitfinex-derivatives","BTCF0:USTF0",1763614681148,0.00026938,92806.0,92805.0,0.21665093]
["bitfinex-derivatives","BTCF0:USTF0",1763614681355,0.01625,92816.0,92815.0,0.1078412]
["bitfinex-derivatives","BTCF0:USTF0",1763614681650,0.01625,92816.0,92815.0,0.21463923]
["bitfinex-derivatives","BTCF0:USTF0",1763614682246,0.1078082,92844.0,92815.0,0.21463923]
["bitfinex-derivatives","BTCF0:USTF0",1763614682247,0.36106926,92846.0,92836.0,0.1078169]
["bitfinex-derivatives","BTCF0:USTF0",1763614682447,0.3608,92865.0,92864.0,0.1077843]
["bitfinex-derivatives","BTCF0:USTF0",1763614682646,0.0502,92865.0,92864.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763614683055,0.0231,92865.0,92864.0,0.10679803]
["bitfinex-derivatives","BTCF0:USTF0",1763614683355,0.01493,92872.0,92865.0,0.1077832]
["bitfinex-derivatives","BTCF0:USTF0",1763614683553,0.06513,92872.0,92871.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614683763,0.06616866,92872.0,92871.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614684449,0.06628468,92872.0,92871.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614684752,0.17405978,92872.0,92871.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614685061,0.17405978,92872.0,92871.0,0.10695803]
["bitfinex-derivatives","BTCF0:USTF0",1763614685447,0.17405978,92872.0,92871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614686147,0.06628468,92872.0,92871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614687048,0.06628468,92872.0,92871.0,0.10695803]
["bitfinex-derivatives","BTCF0:USTF0",1763614687347,0.01608468,92872.0,92871.0,0.10691803]
["bitfinex-derivatives","BTCF0:USTF0",1763614687553,0.0004,92884.0,92871.0,0.54542558]
["bitfinex-derivatives","BTCF0:USTF0",1763614687746,0.0004,92884.0,92883.0,0.4685623]
["bitfinex-derivatives","BTCF0:USTF0",1763614688051,0.0004,92884.0,92883.0,0.57552033]
["bitfinex-derivatives","BTCF0:USTF0",1763614688252,0.01493,92910.0,92903.0,0.1077384]
["bitfinex-derivatives","BTCF0:USTF0",1763614688449,0.06513,92910.0,92909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614689654,0.06913,92910.0,92909.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614689847,0.3376572,92919.0,92909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614690046,0.0502,92910.0,92909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614690759,0.0502,92910.0,92900.0,0.14335068]
["bitfinex-derivatives","BTCF0:USTF0",1763614690760,0.0502,92901.0,92900.0,0.14335068]
["bitfinex-derivatives","BTCF0:USTF0",1763614690951,0.0502,92901.0,92900.0,0.10699803]
["bitfinex-derivatives","BTCF0:USTF0",1763614691156,0.0502,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614691554,0.411,92901.0,92900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614692053,0.0502,92871.0,92870.0,0.14335068]
["bitfinex-derivatives","BTCF0:USTF0",1763614692254,0.0502,92871.0,92870.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614692451,0.01493,92873.0,92870.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614692851,0.06513,92873.0,92870.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614693058,0.0502,92871.0,92870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614693261,0.0502,92871.0,92870.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614693846,0.00016056,92880.0,92874.0,0.1077716]
["bitfinex-derivatives","BTCF0:USTF0",1763614694056,0.00016056,92880.0,92879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614694254,0.00016056,92880.0,92879.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614694451,0.05036056,92880.0,92879.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614695155,0.00016056,92880.0,92879.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614695659,0.01493,92895.0,92879.0,0.50703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614695860,0.01493,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614696057,0.01493,92895.0,92894.0,0.46783803]
["bitfinex-derivatives","BTCF0:USTF0",1763614697657,0.1077225,92918.0,92905.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1763614697858,0.03803,92906.0,92905.0,0.21477483]
["bitfinex-derivatives","BTCF0:USTF0",1763614698250,0.06513,92906.0,92905.0,0.21477483]
["bitfinex-derivatives","BTCF0:USTF0",1763614698452,0.01493,92906.0,92905.0,0.21477483]
["bitfinex-derivatives","BTCF0:USTF0",1763614698757,0.0231,92915.0,92914.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1763614698960,0.0231,92915.0,92914.0,0.10699803]
["bitfinex-derivatives","BTCF0:USTF0",1763614699152,0.0502,92915.0,92914.0,0.10699803]
["bitfinex-derivatives","BTCF0:USTF0",1763614699559,0.0502,92915.0,92914.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763614699859,0.0502,92915.0,92914.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614700052,0.0502,92915.0,92914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614700248,0.0502,92915.0,92914.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614700453,0.0502,92915.0,92914.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763614700654,0.0502,92915.0,92914.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1763614700848,0.0502,92915.0,92914.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763614701559,0.0231,92915.0,92914.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763614701758,0.01493,92917.0,92915.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1763614701964,0.01493,92917.0,92916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614702159,0.03803,92917.0,92916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614703057,0.00026903,92926.0,92925.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1763614703058,0.05046903,92926.0,92925.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1763614703257,0.05046903,92926.0,92925.0,0.21479163]
["bitfinex-derivatives","BTCF0:USTF0",1763614703662,0.00026903,92926.0,92925.0,0.21479163]
["bitfinex-derivatives","BTCF0:USTF0",1763614703858,0.01493,92961.0,92949.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1763614703859,0.3608,92951.0,92949.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1763614704164,0.01493,92961.0,92925.0,0.51752754]
["bitfinex-derivatives","BTCF0:USTF0",1763614704165,0.0502,92955.0,92950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614704357,0.0502,92951.0,92950.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614704557,0.0502,92951.0,92950.0,0.46791803]
["bitfinex-derivatives","BTCF0:USTF0",1763614704756,0.01493,92961.0,92950.0,0.46791803]
["bitfinex-derivatives","BTCF0:USTF0",1763614704954,0.01493,92961.0,92951.0,0.25103408]
["bitfinex-derivatives","BTCF0:USTF0",1763614704955,0.01493,92952.0,92951.0,0.25103408]
["bitfinex-derivatives","BTCF0:USTF0",1763614705163,0.06513,92952.0,92951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614705572,0.06513,92952.0,92951.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763614706466,0.06513,92952.0,92941.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1763614706467,0.1578939,92942.0,92941.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763614706670,0.0502,92921.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614706862,0.01493,92928.0,92920.0,0.21496074]
["bitfinex-derivatives","BTCF0:USTF0",1763614707172,0.01493,92928.0,92920.0,0.10724234]
["bitfinex-derivatives","BTCF0:USTF0",1763614707468,0.04763,92921.0,92920.0,0.00232234]
["bitfinex-derivatives","BTCF0:USTF0",1763614707667,0.04763,92921.0,92920.0,0.10724234]
["bitfinex-derivatives","BTCF0:USTF0",1763614708460,0.04763,92921.0,92920.0,0.00232234]
["bitfinex-derivatives","BTCF0:USTF0",1763614708657,0.04763,92921.0,92920.0,0.10724234]
["bitfinex-derivatives","BTCF0:USTF0",1763614709073,0.04922,92921.0,92920.0,0.10724234]
["bitfinex-derivatives","BTCF0:USTF0",1763614709572,0.03962,92928.0,92921.0,0.1077182]
["bitfinex-derivatives","BTCF0:USTF0",1763614709868,0.03962,92928.0,92927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614709869,0.06415,92928.0,92927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614710068,0.06415,92928.0,92927.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614710266,0.06415,92928.0,92927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614710667,0.06415,92928.0,92920.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1763614710668,0.04922,92921.0,92920.0,0.00012431]
["bitfinex-derivatives","BTCF0:USTF0",1763614710968,0.04922,92921.0,92920.0,0.00232234]
["bitfinex-derivatives","BTCF0:USTF0",1763614712166,0.04922,92921.0,92894.0,0.05794883]
["bitfinex-derivatives","BTCF0:USTF0",1763614712167,0.04976,92899.0,92894.0,0.05794883]
["bitfinex-derivatives","BTCF0:USTF0",1763614712366,0.01448,92880.0,92865.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763614712568,0.38751803,92879.0,92878.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763614712762,0.77355803,92879.0,92870.0,0.14335068]
["bitfinex-derivatives","BTCF0:USTF0",1763614712962,0.02452,92862.0,92861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763614713274,0.02452,92862.0,92861.0,1.60573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614713275,0.02682348,92862.0,92861.0,1.60573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614713574,0.00230348,92862.0,92861.0,1.60573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614714174,0.00110545,92862.0,92861.0,1.60573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614714378,0.36096146,92871.0,92870.0,0.1077774]
["bitfinex-derivatives","BTCF0:USTF0",1763614714673,0.36315949,92871.0,92870.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763614714869,0.36315949,92871.0,92870.0,0.10573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614715069,0.00016146,92871.0,92870.0,0.10573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614716074,0.3608,92879.0,92870.0,0.10573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614716075,0.3608,92879.0,92878.0,0.1077681]
["bitfinex-derivatives","BTCF0:USTF0",1763614716262,0.3608,92879.0,92878.0,0.10850077]
["bitfinex-derivatives","BTCF0:USTF0",1763614717067,0.36299803,92879.0,92878.0,0.10850077]
["bitfinex-derivatives","BTCF0:USTF0",1763614717261,0.3628,92879.0,92878.0,0.10850077]
["bitfinex-derivatives","BTCF0:USTF0",1763614717472,0.002,92879.0,92878.0,0.10850077]
["bitfinex-derivatives","BTCF0:USTF0",1763614717670,0.00016123,92888.0,92887.0,0.1077576]
["bitfinex-derivatives","BTCF0:USTF0",1763614717871,0.00235926,92888.0,92887.0,0.21349027]
["bitfinex-derivatives","BTCF0:USTF0",1763614719363,0.00016123,92888.0,92887.0,0.21349027]
["bitfinex-derivatives","BTCF0:USTF0",1763614721579,0.3608,92912.0,92900.0,0.1077425]
["bitfinex-derivatives","BTCF0:USTF0",1763614721778,0.38751803,92912.0,92911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763614722071,0.38751803,92912.0,92911.0,0.21346247]
["bitfinex-derivatives","BTCF0:USTF0",1763614723272,0.36299803,92912.0,92911.0,0.21346247]
["bitfinex-derivatives","BTCF0:USTF0",1763614723472,0.3608,92912.0,92911.0,0.21346247]
["bitfinex-derivatives","BTCF0:USTF0",1763614723978,0.36299803,92912.0,92911.0,0.21346247]
["bitfinex-derivatives","BTCF0:USTF0",1763614724165,0.41275803,92912.0,92911.0,0.21346247]
["bitfinex-derivatives","BTCF0:USTF0",1763614724372,0.41275803,92912.0,92911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763614724568,0.38751803,92912.0,92911.0,0.10569267]
["bitfinex-derivatives","BTCF0:USTF0",1763614725370,0.36299803,92912.0,92911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763614725566,0.41275803,92912.0,92911.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763614725770,0.41275803,92912.0,92911.0,0.10573267]
["bitfinex-derivatives","BTCF0:USTF0",1763614725972,0.04976,92903.0,92902.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763614726172,0.05195803,92903.0,92902.0,0.10589413]
["bitfinex-derivatives","BTCF0:USTF0",1763614727087,0.05195803,92903.0,92902.0,0.10689413]
["bitfinex-derivatives","BTCF0:USTF0",1763614727378,0.04976,92891.0,92881.0,0.07694431]
["bitfinex-derivatives","BTCF0:USTF0",1763614727575,0.02452,92883.0,92882.0,0.2209032]
["bitfinex-derivatives","BTCF0:USTF0",1763614727782,0.05195803,92883.0,92882.0,0.2209032]
["bitfinex-derivatives","BTCF0:USTF0",1763614727985,0.00219803,92883.0,92882.0,0.2209032]
["bitfinex-derivatives","BTCF0:USTF0",1763614728976,0.00219803,92883.0,92882.0,0.1159032]
["bitfinex-derivatives","BTCF0:USTF0",1763614729172,0.01464146,92892.0,92891.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1763614729474,0.01683949,92892.0,92891.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1763614730079,0.04135949,92892.0,92891.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1763614730372,0.04135949,92892.0,92891.0,0.116893]
["bitfinex-derivatives","BTCF0:USTF0",1763614730575,0.06659949,92892.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763614730877,0.04976,92887.0,92886.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763614731179,0.04976,92881.0,92880.0,0.25111638]
["bitfinex-derivatives","BTCF0:USTF0",1763614731371,0.05195803,92881.0,92880.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1763614731572,0.00219803,92881.0,92880.0,0.2249057]
["bitfinex-derivatives","BTCF0:USTF0",1763614731773,0.3608,92887.0,92880.0,0.2249057]
["bitfinex-derivatives","BTCF0:USTF0",1763614731774,0.3608,92887.0,92886.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1763614732080,0.36299803,92887.0,92886.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1763614732274,0.41475803,92887.0,92886.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1763614732979,0.41475803,92887.0,92886.0,0.1077588]
["bitfinex-derivatives","BTCF0:USTF0",1763614733171,0.3628,92887.0,92886.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1763614733376,0.002,92887.0,92886.0,0.28503275]
["bitfinex-derivatives","BTCF0:USTF0",1763614733677,0.00419803,92887.0,92886.0,0.28236846]
["bitfinex-derivatives","BTCF0:USTF0",1763614735083,0.05395803,92887.0,92886.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1763614735279,0.05395803,92887.0,92886.0,0.2248988]
["bitfinex-derivatives","BTCF0:USTF0",1763614735676,0.05395803,92887.0,92886.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1763614735880,0.00419803,92887.0,92886.0,0.2248988]
["bitfinex-derivatives","BTCF0:USTF0",1763614736181,0.002,92887.0,92886.0,0.33255707]
["bitfinex-derivatives","BTCF0:USTF0",1763614736385,0.00016146,92892.0,92891.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1763614736581,0.00016146,92892.0,92891.0,0.480693]
["bitfinex-derivatives","BTCF0:USTF0",1763614737083,0.3608,92907.0,92903.0,0.1158791]
["bitfinex-derivatives","BTCF0:USTF0",1763614737387,0.41056,92907.0,92906.0,0.1158756]
["bitfinex-derivatives","BTCF0:USTF0",1763614737583,0.41275803,92907.0,92906.0,0.1118056]
["bitfinex-derivatives","BTCF0:USTF0",1763614737789,0.41275803,92907.0,92906.0,0.2127356]
["bitfinex-derivatives","BTCF0:USTF0",1763614738175,0.41275803,92907.0,92906.0,0.2208756]
["bitfinex-derivatives","BTCF0:USTF0",1763614738389,0.00219803,92907.0,92906.0,0.2208756]
["bitfinex-derivatives","BTCF0:USTF0",1763614738586,0.04976,92901.0,92900.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1763614738777,0.04976,92898.0,92897.0,0.10790726]
["bitfinex-derivatives","BTCF0:USTF0",1763614738980,0.05195803,92898.0,92897.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763614740490,0.05195803,92898.0,92897.0,0.00423146]
["bitfinex-derivatives","BTCF0:USTF0",1763614741385,0.00219803,92898.0,92897.0,0.00930146]
["bitfinex-derivatives","BTCF0:USTF0",1763614741688,0.00219803,92898.0,92897.0,0.01030146]
["bitfinex-derivatives","BTCF0:USTF0",1763614743383,0.3608,92910.0,92897.0,0.01030146]
["bitfinex-derivatives","BTCF0:USTF0",1763614743384,0.42013,92910.0,92909.0,0.1659921]
["bitfinex-derivatives","BTCF0:USTF0",1763614743582,0.42232803,92910.0,92909.0,0.2709921]
["bitfinex-derivatives","BTCF0:USTF0",1763614743986,0.42232803,92910.0,92909.0,0.30933714]
["bitfinex-derivatives","BTCF0:USTF0",1763614744187,0.42232803,92910.0,92909.0,0.32850967]
["bitfinex-derivatives","BTCF0:USTF0",1763614744384,0.42232803,92910.0,92909.0,0.2709921]
["bitfinex-derivatives","BTCF0:USTF0",1763614744786,0.36299803,92910.0,92909.0,0.2719921]
["bitfinex-derivatives","BTCF0:USTF0",1763614745393,0.39831803,92910.0,92909.0,0.2719921]
["bitfinex-derivatives","BTCF0:USTF0",1763614746492,0.36299803,92910.0,92909.0,0.2719921]
["bitfinex-derivatives","BTCF0:USTF0",1763614746686,0.42232803,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763614746887,0.42232803,92910.0,92909.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763614747692,0.42232803,92910.0,92909.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763614747998,0.05933,92902.0,92901.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763614748291,0.42232803,92902.0,92901.0,0.1625531]
["bitfinex-derivatives","BTCF0:USTF0",1763614748493,0.42232803,92902.0,92901.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1763614748697,0.42232803,92902.0,92901.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763614749092,0.0498,92916.0,92915.0,0.1669852]
["bitfinex-derivatives","BTCF0:USTF0",1763614749289,0.07600803,92916.0,92915.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763614749886,0.07600803,92916.0,92915.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1763614750091,0.03751803,92916.0,92915.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1763614750292,0.3608,92932.0,92915.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1763614750498,0.00219803,92927.0,92922.0,0.03837097]
["bitfinex-derivatives","BTCF0:USTF0",1763614750686,0.00219803,92927.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614750687,0.06152803,92927.0,92926.0,0.14608337]
["bitfinex-derivatives","BTCF0:USTF0",1763614750891,0.06152803,92927.0,92926.0,0.1077124]
["bitfinex-derivatives","BTCF0:USTF0",1763614751097,0.06152803,92927.0,92926.0,0.1669724]
["bitfinex-derivatives","BTCF0:USTF0",1763614751291,0.06152803,92927.0,92926.0,0.2719724]
["bitfinex-derivatives","BTCF0:USTF0",1763614751896,0.00219803,92927.0,92926.0,0.2719724]
["bitfinex-derivatives","BTCF0:USTF0",1763614752197,0.08074,92939.0,92938.0,0.1669585]
["bitfinex-derivatives","BTCF0:USTF0",1763614752395,0.08293803,92939.0,92938.0,0.2719585]
["bitfinex-derivatives","BTCF0:USTF0",1763614752587,0.00219803,92939.0,92938.0,0.2719585]
["bitfinex-derivatives","BTCF0:USTF0",1763614753194,0.03751803,92939.0,92938.0,0.2719585]
["bitfinex-derivatives","BTCF0:USTF0",1763614753392,0.00219803,92939.0,92938.0,0.2719585]
["bitfinex-derivatives","BTCF0:USTF0",1763614753796,0.06152803,92939.0,92938.0,0.2480385]
["bitfinex-derivatives","BTCF0:USTF0",1763614754000,0.06252803,92939.0,92938.0,0.2480385]
["bitfinex-derivatives","BTCF0:USTF0",1763614754386,0.06152803,92939.0,92938.0,0.1430385]
["bitfinex-derivatives","BTCF0:USTF0",1763614754589,0.05933,92936.0,92934.0,0.05741394]
["bitfinex-derivatives","BTCF0:USTF0",1763614754892,0.08074,92950.0,92949.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1763614755088,0.08293803,92950.0,92949.0,0.2126858]
["bitfinex-derivatives","BTCF0:USTF0",1763614755290,0.08293803,92950.0,92949.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763614755483,0.08293803,92950.0,92949.0,0.2126858]
["bitfinex-derivatives","BTCF0:USTF0",1763614755689,0.08293803,92950.0,92949.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763614755992,0.05933,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614756194,0.06152803,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614756395,0.06152803,92947.0,92946.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1763614756900,0.06152803,92947.0,92946.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1763614757101,0.42232803,92947.0,92946.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763614757285,0.05933,92941.0,92940.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763614757491,0.06152803,92941.0,92940.0,0.10520146]
["bitfinex-derivatives","BTCF0:USTF0",1763614757692,0.00219803,92941.0,92940.0,0.16499146]
["bitfinex-derivatives","BTCF0:USTF0",1763614757895,0.06152803,92941.0,92940.0,0.16499146]
["bitfinex-derivatives","BTCF0:USTF0",1763614758596,0.06152803,92941.0,92940.0,0.10516146]
["bitfinex-derivatives","BTCF0:USTF0",1763614758797,0.06252803,92941.0,92940.0,0.10516146]
["bitfinex-derivatives","BTCF0:USTF0",1763614758997,0.06252803,92941.0,92940.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763614762198,0.06252803,92941.0,92940.0,0.10785766]
["bitfinex-derivatives","BTCF0:USTF0",1763614763794,0.46576,92960.0,92959.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763614763795,0.3608,92960.0,92959.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763614763998,0.3608,92986.0,92979.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1763614764206,0.3608,92986.0,92961.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1763614764207,0.05933,92983.0,92982.0,0.107647]
["bitfinex-derivatives","BTCF0:USTF0",1763614764400,0.05933,92983.0,92980.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1763614764401,0.05933,92981.0,92980.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1763614764600,0.06152803,92981.0,92980.0,0.50179]
["bitfinex-derivatives","BTCF0:USTF0",1763614764800,0.06152803,92981.0,92980.0,0.52571]
["bitfinex-derivatives","BTCF0:USTF0",1763614765407,0.3608,92997.0,92987.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763614765704,0.0002688,93006.0,93005.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763614765896,0.00246683,93006.0,93005.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1763614766495,0.00246683,93006.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614766496,0.06179683,93006.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614766701,0.00246683,93006.0,93005.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1763614766908,0.0022688,93006.0,93005.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763614767108,0.0022688,93006.0,93005.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1763614767403,0.3608,93030.0,93018.0,0.1779259]
["bitfinex-derivatives","BTCF0:USTF0",1763614767404,0.3608,93019.0,93018.0,0.1779259]
["bitfinex-derivatives","BTCF0:USTF0",1763614767607,0.3608,93019.0,93018.0,0.2830859]
["bitfinex-derivatives","BTCF0:USTF0",1763614768105,0.36299803,93019.0,93018.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1763614768307,0.43370803,93019.0,93018.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1763614768510,0.43370803,93019.0,93018.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1763614768710,0.43370803,93019.0,93018.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763614769205,0.43370803,93019.0,93011.0,0.1076129]
["bitfinex-derivatives","BTCF0:USTF0",1763614769404,0.36299803,93019.0,93018.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1763614769610,0.43370803,93019.0,93018.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1763614769911,0.43370803,93019.0,93018.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763614770202,0.43370803,93019.0,93009.0,0.10269662]
["bitfinex-derivatives","BTCF0:USTF0",1763614770409,0.07071,93010.0,93009.0,0.10269662]
["bitfinex-derivatives","BTCF0:USTF0",1763614770613,0.00219803,93010.0,93009.0,0.17556126]
["bitfinex-derivatives","BTCF0:USTF0",1763614771201,0.07290803,93010.0,93009.0,0.10524126]
["bitfinex-derivatives","BTCF0:USTF0",1763614771403,0.07290803,93010.0,93009.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614772298,0.07290803,93010.0,93000.0,0.10253536]
["bitfinex-derivatives","BTCF0:USTF0",1763614772299,0.07327,93001.0,93000.0,0.10253536]
["bitfinex-derivatives","BTCF0:USTF0",1763614772500,0.07546803,93001.0,93000.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614773415,0.00219803,93001.0,93000.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614773606,0.00219803,93001.0,93000.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1763614774310,0.071,92998.0,92991.0,0.10269662]
["bitfinex-derivatives","BTCF0:USTF0",1763614774514,0.02042,93002.0,92991.0,0.10269662]
["bitfinex-derivatives","BTCF0:USTF0",1763614774515,0.00219803,92992.0,92991.0,0.17455662]
["bitfinex-derivatives","BTCF0:USTF0",1763614774707,0.00219803,92992.0,92991.0,0.17706126]
["bitfinex-derivatives","BTCF0:USTF0",1763614775317,0.00219803,92992.0,92991.0,0.07202126]
["bitfinex-derivatives","BTCF0:USTF0",1763614775617,0.00219803,92992.0,92991.0,0.17706126]
["bitfinex-derivatives","BTCF0:USTF0",1763614775816,0.07319803,92992.0,92991.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614776114,0.07319803,92992.0,92960.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763614776115,0.071,92973.0,92970.0,0.10253536]
["bitfinex-derivatives","BTCF0:USTF0",1763614776317,0.43399803,92973.0,92960.0,0.46333536]
["bitfinex-derivatives","BTCF0:USTF0",1763614776508,0.43399803,92973.0,92970.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763614776709,0.43399803,92973.0,92960.0,0.46333536]
["bitfinex-derivatives","BTCF0:USTF0",1763614776902,0.43399803,92973.0,92964.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763614777108,0.43399803,92973.0,92972.0,0.00110668]
["bitfinex-derivatives","BTCF0:USTF0",1763614777310,0.43399803,92973.0,92972.0,0.00210668]
["bitfinex-derivatives","BTCF0:USTF0",1763614778413,0.00016126,92982.0,92981.0,0.1795087]
["bitfinex-derivatives","BTCF0:USTF0",1763614778602,0.07335929,92982.0,92981.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1763614778808,0.00235929,92982.0,92981.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1763614779008,0.071,92973.0,92972.0,0.00210668]
["bitfinex-derivatives","BTCF0:USTF0",1763614779209,0.071,92973.0,92972.0,0.21480578]
["bitfinex-derivatives","BTCF0:USTF0",1763614779210,0.43399803,92973.0,92972.0,0.21480578]
["bitfinex-derivatives","BTCF0:USTF0",1763614779607,0.07319803,92973.0,92972.0,0.10876578]
["bitfinex-derivatives","BTCF0:USTF0",1763614779802,0.07319803,92973.0,92972.0,0.17962578]
["bitfinex-derivatives","BTCF0:USTF0",1763614779803,0.03654803,92973.0,92972.0,0.17962578]
["bitfinex-derivatives","BTCF0:USTF0",1763614780008,0.00219803,92973.0,92972.0,0.17962578]
["bitfinex-derivatives","BTCF0:USTF0",1763614780511,0.00219803,92973.0,92972.0,0.18062578]
["bitfinex-derivatives","BTCF0:USTF0",1763614780716,0.03451126,92982.0,92981.0,0.1795087]
["bitfinex-derivatives","BTCF0:USTF0",1763614781012,0.00235929,92982.0,92981.0,0.1795087]
["bitfinex-derivatives","BTCF0:USTF0",1763614781318,0.071,92999.0,92998.0,0.1076286]
["bitfinex-derivatives","BTCF0:USTF0",1763614781520,0.07173267,92999.0,92998.0,0.10982663]
["bitfinex-derivatives","BTCF0:USTF0",1763614782704,0.00016061,93008.0,93007.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763614782909,0.07189328,93008.0,93007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614783112,0.071,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614783311,0.071,92995.0,92990.0,0.13871536]
["bitfinex-derivatives","BTCF0:USTF0",1763614783312,0.071,92991.0,92990.0,0.13871536]
["bitfinex-derivatives","BTCF0:USTF0",1763614783513,0.03508267,92991.0,92990.0,0.28163339]
["bitfinex-derivatives","BTCF0:USTF0",1763614783716,0.00073267,92991.0,92990.0,0.07405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614783915,0.00073267,92991.0,92990.0,0.17909803]
["bitfinex-derivatives","BTCF0:USTF0",1763614785311,0.00073267,92991.0,92990.0,0.07405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614785511,0.00073267,92991.0,92990.0,0.17909803]
["bitfinex-derivatives","BTCF0:USTF0",1763614785711,0.4318,93003.0,93002.0,0.1076244]
["bitfinex-derivatives","BTCF0:USTF0",1763614785908,0.43253267,93003.0,93002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614786113,0.43253267,93003.0,93002.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763614786513,0.43253267,93003.0,93002.0,0.17905803]
["bitfinex-derivatives","BTCF0:USTF0",1763614787318,0.39588267,93003.0,93002.0,0.17905803]
["bitfinex-derivatives","BTCF0:USTF0",1763614787522,0.43253267,93003.0,93002.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763614788623,0.07173267,93003.0,93002.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763614789018,0.07173267,93003.0,93002.0,0.17905803]
["bitfinex-derivatives","BTCF0:USTF0",1763614790424,0.07173267,93003.0,93002.0,0.14337803]
["bitfinex-derivatives","BTCF0:USTF0",1763614790926,0.07173267,93003.0,93002.0,0.25100243]
["bitfinex-derivatives","BTCF0:USTF0",1763614791219,0.07173267,93003.0,93002.0,0.14337803]
["bitfinex-derivatives","BTCF0:USTF0",1763614791826,0.07173267,93003.0,93002.0,0.17905803]
["bitfinex-derivatives","BTCF0:USTF0",1763614792420,0.54015587,93003.0,93002.0,0.17901803]
["bitfinex-derivatives","BTCF0:USTF0",1763614792623,0.54015587,93003.0,93002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614792827,0.07173267,93003.0,93002.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1763614793022,0.07173267,93003.0,93002.0,0.17901803]
["bitfinex-derivatives","BTCF0:USTF0",1763614793931,0.07173267,93003.0,93002.0,0.07405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614794129,0.07173267,93003.0,93002.0,0.10715803]
["bitfinex-derivatives","BTCF0:USTF0",1763614794326,0.07173267,93003.0,93002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614794626,0.43253267,93003.0,93002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614794838,0.43253267,93003.0,93002.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763614795325,0.43253267,93003.0,93002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614796526,0.43253267,93003.0,93002.0,0.10982243]
["bitfinex-derivatives","BTCF0:USTF0",1763614797032,0.43253267,93003.0,93002.0,0.14600243]
["bitfinex-derivatives","BTCF0:USTF0",1763614797343,0.39588267,93003.0,93002.0,0.18168243]
["bitfinex-derivatives","BTCF0:USTF0",1763614797630,0.39588267,93003.0,93002.0,0.28660243]
["bitfinex-derivatives","BTCF0:USTF0",1763614797829,0.39588267,93003.0,93002.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763614797830,0.43253267,93003.0,93002.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763614798024,0.43253267,93003.0,93002.0,0.14329803]
["bitfinex-derivatives","BTCF0:USTF0",1763614798427,0.43253267,93003.0,93002.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763614798828,0.43253267,93003.0,93002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614799133,0.43253267,93003.0,93002.0,0.21474243]
["bitfinex-derivatives","BTCF0:USTF0",1763614799331,0.43253267,93003.0,93002.0,0.25092243]
["bitfinex-derivatives","BTCF0:USTF0",1763614799522,0.43253267,93003.0,93002.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763614799721,0.43253267,93003.0,93002.0,0.14329803]
["bitfinex-derivatives","BTCF0:USTF0",1763614799934,0.43253267,93003.0,93002.0,0.17897803]
["bitfinex-derivatives","BTCF0:USTF0",1763614800129,0.43253267,93003.0,93002.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763614800330,0.43253267,93003.0,93002.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763614800522,0.43253267,93003.0,93002.0,0.17893803]
["bitfinex-derivatives","BTCF0:USTF0",1763614801233,0.39588267,93003.0,93002.0,0.17893803]
["bitfinex-derivatives","BTCF0:USTF0",1763614801633,0.00016061,93008.0,93007.0,0.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1763614801828,0.00016061,93008.0,93007.0,0.54247663]
["bitfinex-derivatives","BTCF0:USTF0",1763614802231,0.3608,93021.0,93020.0,0.1782436]
["bitfinex-derivatives","BTCF0:USTF0",1763614802422,0.3608,93029.0,93020.0,0.28532163]
["bitfinex-derivatives","BTCF0:USTF0",1763614802627,0.36153267,93029.0,93028.0,0.1726843]
["bitfinex-derivatives","BTCF0:USTF0",1763614802828,0.36153267,93029.0,93028.0,0.17488233]
["bitfinex-derivatives","BTCF0:USTF0",1763614803745,0.3608,93029.0,93028.0,0.17488233]
["bitfinex-derivatives","BTCF0:USTF0",1763614804831,0.36153267,93029.0,93028.0,0.17488233]
["bitfinex-derivatives","BTCF0:USTF0",1763614805437,0.42899267,93029.0,93028.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1763614805936,0.42899267,93029.0,93028.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614806129,0.42899267,93029.0,93028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614806328,0.42899267,93029.0,93028.0,0.10707803]
["bitfinex-derivatives","BTCF0:USTF0",1763614806525,0.06746,93026.0,93025.0,0.03820388]
["bitfinex-derivatives","BTCF0:USTF0",1763614806732,0.1750624,93021.0,93020.0,0.03820388]
["bitfinex-derivatives","BTCF0:USTF0",1763614806932,0.06746,93020.0,93019.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614807136,0.06819267,93020.0,93019.0,0.00235929]
["bitfinex-derivatives","BTCF0:USTF0",1763614807337,0.06819267,93020.0,93019.0,0.04056317]
["bitfinex-derivatives","BTCF0:USTF0",1763614808337,0.06819267,93020.0,93019.0,0.03298929]
["bitfinex-derivatives","BTCF0:USTF0",1763614808738,0.06819267,93020.0,93019.0,0.03839785]
["bitfinex-derivatives","BTCF0:USTF0",1763614808931,0.06746,93010.0,93009.0,0.05739423]
["bitfinex-derivatives","BTCF0:USTF0",1763614809130,0.06746,93010.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614809131,0.06746,93007.0,93006.0,0.1076198]
["bitfinex-derivatives","BTCF0:USTF0",1763614809433,0.06819267,93007.0,93006.0,0.21473783]
["bitfinex-derivatives","BTCF0:USTF0",1763614810040,0.06819267,93007.0,93005.0,0.41819423]
["bitfinex-derivatives","BTCF0:USTF0",1763614810041,0.06746,93006.0,93005.0,0.05739423]
["bitfinex-derivatives","BTCF0:USTF0",1763614810242,0.06746,93006.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614810243,0.175089,92998.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614810427,0.53662167,92998.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614810626,0.53662167,92998.0,92993.0,0.05748916]
["bitfinex-derivatives","BTCF0:USTF0",1763614810627,0.06746,92994.0,92993.0,0.05748916]
["bitfinex-derivatives","BTCF0:USTF0",1763614810832,0.1750948,92993.0,92992.0,0.05748916]
["bitfinex-derivatives","BTCF0:USTF0",1763614811026,0.17582747,92993.0,92991.0,0.05748916]
["bitfinex-derivatives","BTCF0:USTF0",1763614811231,0.17582747,92993.0,92991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614811232,0.06746,92992.0,92991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614811440,0.06819267,92992.0,92991.0,0.19796096]
["bitfinex-derivatives","BTCF0:USTF0",1763614811833,0.06819267,92992.0,92991.0,0.05969386]
["bitfinex-derivatives","BTCF0:USTF0",1763614812034,0.17582867,92992.0,92991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614812642,0.06819267,92992.0,92991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614812943,0.06819267,92992.0,92991.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614813632,0.06819267,92992.0,92991.0,0.03482803]
["bitfinex-derivatives","BTCF0:USTF0",1763614815230,0.06819267,92992.0,92991.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614815433,0.1751017,92987.0,92986.0,0.05749583]
["bitfinex-derivatives","BTCF0:USTF0",1763614815631,0.1751017,92987.0,92982.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614815632,0.1751064,92983.0,92982.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614815834,0.17583907,92983.0,92982.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614816034,0.06746,92973.0,92966.0,0.05776475]
["bitfinex-derivatives","BTCF0:USTF0",1763614816235,0.42899267,92973.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763614816635,0.1751249,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763614816838,0.17585757,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763614817642,0.17593529,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763614818243,0.06827039,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763614818942,0.07027039,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763614819534,0.06746,92958.0,92957.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1763614819842,0.06819267,92958.0,92957.0,0.06744929]
["bitfinex-derivatives","BTCF0:USTF0",1763614820641,0.06819267,92958.0,92957.0,0.00335929]
["bitfinex-derivatives","BTCF0:USTF0",1763614820829,0.06819267,92958.0,92957.0,0.11103579]
["bitfinex-derivatives","BTCF0:USTF0",1763614821034,0.06819267,92958.0,92957.0,0.17612579]
["bitfinex-derivatives","BTCF0:USTF0",1763614821241,0.03338267,92958.0,92957.0,0.17712579]
["bitfinex-derivatives","BTCF0:USTF0",1763614822044,0.03338267,92958.0,92957.0,0.06944929]
["bitfinex-derivatives","BTCF0:USTF0",1763614822437,0.00073267,92958.0,92957.0,0.06944929]
["bitfinex-derivatives","BTCF0:USTF0",1763614822637,7.772e-05,92967.0,92966.0,0.1727561]
["bitfinex-derivatives","BTCF0:USTF0",1763614822939,7.772e-05,92967.0,92966.0,0.17495413]
["bitfinex-derivatives","BTCF0:USTF0",1763614822940,0.00081039,92967.0,92966.0,0.17495413]
["bitfinex-derivatives","BTCF0:USTF0",1763614823445,0.00081039,92967.0,92966.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763614823648,0.06827039,92967.0,92966.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763614823946,0.00081039,92967.0,92966.0,0.17595413]
["bitfinex-derivatives","BTCF0:USTF0",1763614824533,0.03346039,92967.0,92966.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1763614824749,0.06827039,92967.0,92966.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1763614825045,0.06827039,92967.0,92966.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763614825248,0.06827039,92967.0,92966.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1763614825447,0.06827039,92967.0,92966.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763614825640,0.00081039,92967.0,92966.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763614826043,0.03346039,92967.0,92966.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763614826446,0.00081039,92967.0,92966.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763614827142,0.06827039,92967.0,92966.0,0.06828803]
["bitfinex-derivatives","BTCF0:USTF0",1763614827347,0.06827039,92967.0,92966.0,0.13862803]
["bitfinex-derivatives","BTCF0:USTF0",1763614827549,0.06827039,92967.0,92966.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763614827550,0.00081039,92967.0,92966.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763614827751,0.00016126,92976.0,92975.0,0.1701057]
["bitfinex-derivatives","BTCF0:USTF0",1763614827948,0.06492393,92976.0,92975.0,0.06464803]
["bitfinex-derivatives","BTCF0:USTF0",1763614828252,0.06492393,92976.0,92975.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763614828947,0.06492393,92976.0,92975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614829153,0.06492393,92976.0,92975.0,0.03304803]
["bitfinex-derivatives","BTCF0:USTF0",1763614829446,0.06497175,92976.0,92975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614829852,0.06403,92968.0,92967.0,0.05727642]
["bitfinex-derivatives","BTCF0:USTF0",1763614830050,0.06403,92968.0,92956.0,0.1076775]
["bitfinex-derivatives","BTCF0:USTF0",1763614830051,0.06403,92958.0,92956.0,0.1076775]
["bitfinex-derivatives","BTCF0:USTF0",1763614830257,0.42556267,92958.0,92957.0,0.10719929]
["bitfinex-derivatives","BTCF0:USTF0",1763614830552,0.42556267,92958.0,92957.0,0.13804929]
["bitfinex-derivatives","BTCF0:USTF0",1763614831250,0.42556267,92958.0,92957.0,0.17064929]
["bitfinex-derivatives","BTCF0:USTF0",1763614831452,0.42556267,92958.0,92957.0,0.17164929]
["bitfinex-derivatives","BTCF0:USTF0",1763614832057,0.36153267,92958.0,92957.0,0.17164929]
["bitfinex-derivatives","BTCF0:USTF0",1763614832447,0.00073267,92958.0,92957.0,0.17164929]
["bitfinex-derivatives","BTCF0:USTF0",1763614832861,0.00073267,92958.0,92957.0,0.22892571]
["bitfinex-derivatives","BTCF0:USTF0",1763614834553,0.06097267,92958.0,92957.0,0.12408571]
["bitfinex-derivatives","BTCF0:USTF0",1763614834759,0.06097267,92958.0,92957.0,0.16643571]
["bitfinex-derivatives","BTCF0:USTF0",1763614835058,0.06097267,92958.0,92957.0,0.06163571]
["bitfinex-derivatives","BTCF0:USTF0",1763614835355,0.42177267,92958.0,92957.0,0.00435929]
["bitfinex-derivatives","BTCF0:USTF0",1763614835556,0.42177267,92958.0,92957.0,0.06666929]
["bitfinex-derivatives","BTCF0:USTF0",1763614836652,0.42177267,92958.0,92957.0,0.12394571]
["bitfinex-derivatives","BTCF0:USTF0",1763614838051,0.42177267,92958.0,92957.0,0.06163571]
["bitfinex-derivatives","BTCF0:USTF0",1763614838252,0.42177267,92958.0,92957.0,0.17142929]
["bitfinex-derivatives","BTCF0:USTF0",1763614839264,0.00073267,92958.0,92957.0,0.22870571]
["bitfinex-derivatives","BTCF0:USTF0",1763614839561,0.00073267,92958.0,92957.0,0.17142929]
["bitfinex-derivatives","BTCF0:USTF0",1763614839960,0.06097267,92958.0,92957.0,0.00435929]
["bitfinex-derivatives","BTCF0:USTF0",1763614840164,0.52944797,92958.0,92957.0,0.00435929]
["bitfinex-derivatives","BTCF0:USTF0",1763614840965,0.52944797,92958.0,92957.0,0.00216126]
["bitfinex-derivatives","BTCF0:USTF0",1763614844259,0.1679223,92952.0,92951.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614844463,0.1679223,92952.0,92942.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763614844464,0.07703,92950.0,92949.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614844653,0.1679258,92949.0,92948.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614844853,0.06024,92948.0,92947.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614845057,0.06024,92945.0,92944.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614845254,0.1679316,92944.0,92943.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614845458,0.16866427,92944.0,92943.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614845767,0.06024,92942.0,92941.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614845970,0.06097267,92942.0,92941.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614846360,0.167935,92941.0,92939.0,0.03826951]
["bitfinex-derivatives","BTCF0:USTF0",1763614846669,0.07868267,92940.0,92939.0,0.14816484]
["bitfinex-derivatives","BTCF0:USTF0",1763614846966,0.03136267,92940.0,92939.0,0.21047484]
["bitfinex-derivatives","BTCF0:USTF0",1763614847562,0.06097267,92940.0,92939.0,0.03240803]
["bitfinex-derivatives","BTCF0:USTF0",1763614847864,0.07992267,92940.0,92939.0,0.04046357]
["bitfinex-derivatives","BTCF0:USTF0",1763614848069,0.07992267,92940.0,92939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614849457,0.08392267,92940.0,92935.0,0.10786226]
["bitfinex-derivatives","BTCF0:USTF0",1763614849767,0.03063,92936.0,92935.0,0.17237029]
["bitfinex-derivatives","BTCF0:USTF0",1763614850068,0.00073267,92936.0,92935.0,0.17237029]
["bitfinex-derivatives","BTCF0:USTF0",1763614850369,0.004,92940.0,92939.0,0.1700073]
["bitfinex-derivatives","BTCF0:USTF0",1763614850555,0.00473267,92940.0,92939.0,0.17220533]
["bitfinex-derivatives","BTCF0:USTF0",1763614851264,0.00473267,92940.0,92939.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1763614851468,0.00073267,92940.0,92939.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1763614851664,0.00273267,92940.0,92939.0,0.11650533]
["bitfinex-derivatives","BTCF0:USTF0",1763614851865,4.782e-05,92950.0,92949.0,0.1699958]
["bitfinex-derivatives","BTCF0:USTF0",1763614852065,0.06102049,92950.0,92949.0,0.16926803]
["bitfinex-derivatives","BTCF0:USTF0",1763614852268,0.06102049,92950.0,92948.0,0.03820741]
["bitfinex-derivatives","BTCF0:USTF0",1763614852269,0.07997049,92950.0,92948.0,0.03820741]
["bitfinex-derivatives","BTCF0:USTF0",1763614852465,0.1679292,92946.0,92945.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763614852766,0.06097267,92946.0,92945.0,0.16926803]
["bitfinex-derivatives","BTCF0:USTF0",1763614853268,0.42177267,92946.0,92945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614853466,0.42177267,92946.0,92939.0,0.03820741]
["bitfinex-derivatives","BTCF0:USTF0",1763614853467,0.1679362,92940.0,92939.0,0.03820741]
["bitfinex-derivatives","BTCF0:USTF0",1763614853663,0.06024,92937.0,92936.0,0.18113658]
["bitfinex-derivatives","BTCF0:USTF0",1763614853975,0.06024,92936.0,92935.0,0.03836877]
["bitfinex-derivatives","BTCF0:USTF0",1763614854267,0.06097267,92936.0,92935.0,0.0405668]
["bitfinex-derivatives","BTCF0:USTF0",1763614855573,0.06297267,92936.0,92935.0,0.1028768]
["bitfinex-derivatives","BTCF0:USTF0",1763614855967,0.00273267,92936.0,92935.0,0.1028768]
["bitfinex-derivatives","BTCF0:USTF0",1763614856363,0.00473267,92936.0,92935.0,0.1028768]
["bitfinex-derivatives","BTCF0:USTF0",1763614857164,0.00473267,92936.0,92935.0,0.06466939]
["bitfinex-derivatives","BTCF0:USTF0",1763614857664,0.00631634,92936.0,92935.0,0.06466939]
["bitfinex-derivatives","BTCF0:USTF0",1763614858862,0.00631634,92936.0,92935.0,0.03256939]
["bitfinex-derivatives","BTCF0:USTF0",1763614858863,0.06655634,92936.0,92935.0,0.03256939]
["bitfinex-derivatives","BTCF0:USTF0",1763614859064,0.06655634,92936.0,92935.0,0.19465417]
["bitfinex-derivatives","BTCF0:USTF0",1763614859263,0.06655634,92936.0,92935.0,0.13728939]
["bitfinex-derivatives","BTCF0:USTF0",1763614859665,0.06655634,92936.0,92935.0,0.10707939]
["bitfinex-derivatives","BTCF0:USTF0",1763614859976,0.06655634,92936.0,92935.0,0.13728939]
["bitfinex-derivatives","BTCF0:USTF0",1763614860167,0.06655634,92936.0,92935.0,0.27709139]
["bitfinex-derivatives","BTCF0:USTF0",1763614860368,0.06655634,92936.0,92935.0,0.22678437]
["bitfinex-derivatives","BTCF0:USTF0",1763614861169,0.06455634,92936.0,92935.0,0.17038939]
["bitfinex-derivatives","BTCF0:USTF0",1763614861369,0.00231634,92936.0,92935.0,0.17038939]
["bitfinex-derivatives","BTCF0:USTF0",1763614861565,0.00231634,92936.0,92935.0,0.17138939]
["bitfinex-derivatives","BTCF0:USTF0",1763614861767,0.00231634,92936.0,92935.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1763614861768,0.06255634,92936.0,92935.0,0.00435939]
["bitfinex-derivatives","BTCF0:USTF0",1763614862077,0.06255634,92936.0,92935.0,0.10903939]
["bitfinex-derivatives","BTCF0:USTF0",1763614862765,0.06255634,92936.0,92935.0,0.00216136]
["bitfinex-derivatives","BTCF0:USTF0",1763614862966,0.06255634,92936.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763614862967,0.1638213,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763614863178,0.16455397,92927.0,92926.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1763614863479,0.1667299,92927.0,92926.0,0.00246706]
["bitfinex-derivatives","BTCF0:USTF0",1763614864165,0.1667299,92927.0,92926.0,0.00126903]
["bitfinex-derivatives","BTCF0:USTF0",1763614864371,0.0590186,92927.0,92926.0,0.00346706]
["bitfinex-derivatives","BTCF0:USTF0",1763614864566,0.0590186,92927.0,92926.0,0.03254706]
["bitfinex-derivatives","BTCF0:USTF0",1763614864778,0.1667299,92927.0,92926.0,0.00326903]
["bitfinex-derivatives","BTCF0:USTF0",1763614865168,0.0590186,92927.0,92926.0,0.00326903]
["bitfinex-derivatives","BTCF0:USTF0",1763614868074,0.05611,92918.0,92917.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763614868274,0.1667403,92918.0,92917.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763614868870,0.07242,92910.0,92909.0,0.03827389]
["bitfinex-derivatives","BTCF0:USTF0",1763614869076,0.07242,92910.0,92906.0,0.03827389]
["bitfinex-derivatives","BTCF0:USTF0",1763614869077,0.05611,92907.0,92906.0,0.03827389]
["bitfinex-derivatives","BTCF0:USTF0",1763614869376,0.05684267,92907.0,92906.0,0.09863192]
["bitfinex-derivatives","BTCF0:USTF0",1763614869974,0.0034988,92907.0,92906.0,0.20636752]
["bitfinex-derivatives","BTCF0:USTF0",1763614870169,0.0034988,92907.0,92906.0,0.16809363]
["bitfinex-derivatives","BTCF0:USTF0",1763614870685,0.0034988,92907.0,92906.0,0.22548861]
["bitfinex-derivatives","BTCF0:USTF0",1763614870877,0.00212066,92918.0,92917.0,0.1658828]
["bitfinex-derivatives","BTCF0:USTF0",1763614871079,0.00212066,92918.0,92917.0,0.63352083]
["bitfinex-derivatives","BTCF0:USTF0",1763614871268,0.00012066,92918.0,92917.0,0.63352083]
["bitfinex-derivatives","BTCF0:USTF0",1763614871471,0.00012066,92918.0,92917.0,0.64953083]
["bitfinex-derivatives","BTCF0:USTF0",1763614871666,0.3608,92933.0,92926.0,0.1658724]
["bitfinex-derivatives","BTCF0:USTF0",1763614871872,0.3608,92941.0,92926.0,0.52887043]
["bitfinex-derivatives","BTCF0:USTF0",1763614872571,0.3608,92941.0,92940.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614872772,0.3608,92941.0,92940.0,0.16805423]
["bitfinex-derivatives","BTCF0:USTF0",1763614872773,0.00078614,92941.0,92940.0,0.16805423]
["bitfinex-derivatives","BTCF0:USTF0",1763614872979,0.3608,92961.0,92954.0,0.1076796]
["bitfinex-derivatives","BTCF0:USTF0",1763614873172,0.41691,92961.0,92960.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1763614873376,0.41764267,92961.0,92960.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1763614874180,0.41764267,92961.0,92960.0,0.02927803]
["bitfinex-derivatives","BTCF0:USTF0",1763614874379,0.41764267,92961.0,92960.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614874879,0.00073267,92961.0,92960.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614875183,0.05684267,92961.0,92960.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614875385,0.00073267,92961.0,92960.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614875677,0.00016136,92970.0,92969.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614875875,0.00016136,92970.0,92969.0,0.16503803]
["bitfinex-derivatives","BTCF0:USTF0",1763614876074,0.00016136,92970.0,92969.0,0.20319365]
["bitfinex-derivatives","BTCF0:USTF0",1763614876878,0.00016136,92970.0,92969.0,0.20419365]
["bitfinex-derivatives","BTCF0:USTF0",1763614877278,0.38791,92993.0,92992.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614877487,0.38864267,92993.0,92992.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614877676,0.41764267,92993.0,92992.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614879181,0.38864267,92993.0,92992.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614879481,0.00016136,93002.0,93001.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614879482,0.02916136,93002.0,93001.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614879682,0.05700403,93002.0,93001.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614879988,0.39909403,93003.0,93002.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614880178,0.39909403,93003.0,93002.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614880575,0.02996,92991.0,92990.0,0.10254728]
["bitfinex-derivatives","BTCF0:USTF0",1763614880776,0.02996,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614881377,0.02996,92991.0,92990.0,0.02927803]
["bitfinex-derivatives","BTCF0:USTF0",1763614881582,0.02996,92991.0,92990.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614881986,0.03012136,93000.0,92999.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614882280,0.03012136,93000.0,92988.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1763614882281,0.02996,92989.0,92988.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1763614882485,0.02996,92989.0,92988.0,0.18104803]
["bitfinex-derivatives","BTCF0:USTF0",1763614882687,0.02996,92989.0,92988.0,0.07636803]
["bitfinex-derivatives","BTCF0:USTF0",1763614883277,0.3608,92992.0,92991.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614883477,0.3608,92992.0,92991.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614883783,0.39076,92992.0,92991.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614884580,0.01514136,93000.0,92999.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763614884885,0.03012136,93000.0,92999.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614885085,0.03012136,93000.0,92999.0,0.02927803]
["bitfinex-derivatives","BTCF0:USTF0",1763614885983,0.03130522,93000.0,92999.0,0.02927803]
["bitfinex-derivatives","BTCF0:USTF0",1763614886184,0.03130522,93000.0,92999.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614887275,0.00134522,93000.0,92999.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763614887680,0.00134522,93000.0,92999.0,0.16798593]
["bitfinex-derivatives","BTCF0:USTF0",1763614888084,0.00134522,93000.0,92999.0,0.52878593]
["bitfinex-derivatives","BTCF0:USTF0",1763614888690,0.0002688,93006.0,93005.0,0.1781109]
["bitfinex-derivatives","BTCF0:USTF0",1763614888879,0.3608,93024.0,93005.0,0.1781109]
["bitfinex-derivatives","BTCF0:USTF0",1763614888880,0.3608,93024.0,93023.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763614889080,0.3608,93024.0,93023.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763614889285,0.3819,93024.0,93023.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763614889878,0.37135,93024.0,93023.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763614890082,0.3608,93024.0,93023.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763614890595,0.3628,93024.0,93023.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763614893382,0.3628,93024.0,93023.0,0.16108803]
["bitfinex-derivatives","BTCF0:USTF0",1763614893589,0.3628,93024.0,93023.0,0.05644803]
["bitfinex-derivatives","BTCF0:USTF0",1763614893789,0.01842,93017.0,93016.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1763614893989,0.3628,93024.0,93023.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763614894289,0.1260271,93017.0,93016.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1763614894597,0.1260271,93017.0,93016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614895988,0.487819,93024.0,93023.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763614896196,0.486819,93024.0,93023.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614897092,0.37922,93024.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614897298,0.38140134,93024.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614897691,0.38140134,93024.0,93023.0,0.02778803]
["bitfinex-derivatives","BTCF0:USTF0",1763614897893,0.1260271,93017.0,93016.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763614898395,0.12720844,93017.0,93016.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763614898600,0.01842,93015.0,93014.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763614898798,0.01842,92995.0,92994.0,0.2811437]
["bitfinex-derivatives","BTCF0:USTF0",1763614898993,0.3608,93006.0,93005.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763614899201,0.37922,93006.0,93005.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763614899502,0.38040134,93006.0,93005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614899799,0.01960134,93006.0,93005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614899994,0.01960134,93006.0,93005.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763614900596,0.01960134,93006.0,93005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614902801,0.01960134,93006.0,93005.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763614902802,0.00118134,93006.0,93005.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763614903104,0.1295966,93009.0,93008.0,0.05112709]
["bitfinex-derivatives","BTCF0:USTF0",1763614903289,0.1295966,93009.0,93008.0,0.05332512]
["bitfinex-derivatives","BTCF0:USTF0",1763614905504,0.1295966,93009.0,93008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614906502,0.1295966,93009.0,93008.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614907791,0.02198,93009.0,93008.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614908405,0.00016127,93015.0,93014.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763614908711,0.01115127,93015.0,93014.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614909105,0.00016127,93015.0,93014.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614911511,0.12975067,93015.0,93014.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614911703,0.12975067,93015.0,93014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614913805,0.1295963,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614914006,0.1295963,93009.0,93008.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614914217,0.1296056,93001.0,93000.0,0.46334728]
["bitfinex-derivatives","BTCF0:USTF0",1763614914408,0.1296056,93001.0,93000.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614914609,0.1296056,93001.0,93000.0,0.38858803]
["bitfinex-derivatives","BTCF0:USTF0",1763614915314,0.1296056,93001.0,93000.0,0.41589803]
["bitfinex-derivatives","BTCF0:USTF0",1763614915713,0.1076221,93004.0,93000.0,0.41589803]
["bitfinex-derivatives","BTCF0:USTF0",1763614915916,0.1076221,93004.0,93003.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763614916217,0.1296021,93004.0,93003.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614918812,0.1186121,93004.0,93003.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614919010,0.02198,93004.0,93003.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614919211,0.01099,93004.0,93003.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614920018,0.3608,93012.0,93011.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1763614920220,0.01115127,93015.0,93014.0,0.1605105]
["bitfinex-derivatives","BTCF0:USTF0",1763614920520,0.01115127,93015.0,93014.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614921324,0.02214127,93015.0,93014.0,0.05509803]
["bitfinex-derivatives","BTCF0:USTF0",1763614921714,0.02214127,93015.0,93014.0,0.02778803]
["bitfinex-derivatives","BTCF0:USTF0",1763614921915,0.01131,93001.0,93000.0,0.62283328]
["bitfinex-derivatives","BTCF0:USTF0",1763614922111,0.00016127,93015.0,93014.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763614922315,0.00016127,93015.0,93014.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614922820,0.00016127,93015.0,93014.0,0.15857803]
["bitfinex-derivatives","BTCF0:USTF0",1763614924223,0.1339943,93028.0,93027.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763614924420,0.1589743,93028.0,93027.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614925127,0.1589743,93028.0,93027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614926015,0.05138,93019.0,93018.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763614926215,0.05138,93019.0,93018.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1763614926420,0.01397,93020.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614926421,0.05138,93003.0,93002.0,0.03815445]
["bitfinex-derivatives","BTCF0:USTF0",1763614926620,0.05138,93003.0,93002.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614926816,0.05138,93003.0,93002.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1763614927020,0.05138,93003.0,93002.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614927819,0.05138,93003.0,93002.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1763614928128,0.159009,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614928321,0.05154127,93012.0,93011.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763614928526,0.05138,93004.0,93003.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763614928725,0.05138,93004.0,93003.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614929020,0.05138,92999.0,92998.0,0.0381811]
["bitfinex-derivatives","BTCF0:USTF0",1763614929227,0.1590079,92999.0,92998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614930024,0.1590137,92994.0,92993.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763614930328,0.1590137,92994.0,92993.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1763614931034,0.1590137,92994.0,92993.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763614931325,0.1590137,92994.0,92993.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1763614931714,0.1590137,92994.0,92993.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763614931918,0.159031,92979.0,92978.0,0.3989811]
["bitfinex-derivatives","BTCF0:USTF0",1763614932114,0.159031,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614932720,0.05138,92976.0,92975.0,0.0648711]
["bitfinex-derivatives","BTCF0:USTF0",1763614932923,0.05138,92976.0,92975.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614933329,0.0264,92976.0,92975.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614934330,0.0264,92976.0,92975.0,0.05505803]
["bitfinex-derivatives","BTCF0:USTF0",1763614934629,0.05138,92976.0,92975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763614934926,0.06235,92970.0,92969.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763614935123,0.1590692,92946.0,92945.0,0.0900411]
["bitfinex-derivatives","BTCF0:USTF0",1763614935317,0.1590692,92946.0,92945.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614935523,0.05138,92946.0,92945.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614935724,0.0264,92946.0,92945.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614937333,0.0264,92946.0,92945.0,0.05505803]
["bitfinex-derivatives","BTCF0:USTF0",1763614937534,0.1340892,92946.0,92945.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763614937736,0.00016135,92955.0,92954.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763614937929,0.00016135,92955.0,92954.0,0.05405803]
["bitfinex-derivatives","BTCF0:USTF0",1763614939026,0.00016135,92955.0,92954.0,0.05505803]
["bitfinex-derivatives","BTCF0:USTF0",1763614940028,0.00016135,92955.0,92954.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763614941234,0.05154135,92955.0,92954.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763614941428,0.05154135,92955.0,92954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763614941627,0.41234135,92955.0,92954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763614941935,0.41234135,92955.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614941936,0.1590727,92943.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614942332,0.1590797,92937.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614943433,0.15918997,92937.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614943634,0.52098997,92937.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614944434,0.1590936,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614944627,0.1341047,92933.0,92932.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763614944827,0.1590847,92933.0,92932.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1763614945027,0.1590936,92925.0,92924.0,0.38968803]
["bitfinex-derivatives","BTCF0:USTF0",1763614945231,0.1590936,92925.0,92924.0,0.41485803]
["bitfinex-derivatives","BTCF0:USTF0",1763614946238,0.1590936,92925.0,92924.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614946733,0.1590936,92925.0,92915.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1763614946734,0.159104,92916.0,92915.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1763614947128,0.159104,92916.0,92915.0,0.00230593]
["bitfinex-derivatives","BTCF0:USTF0",1763614948834,0.1320285,92921.0,92920.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763614949032,0.1320285,92921.0,92920.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763614949033,0.1556785,92921.0,92920.0,0.04998803]
["bitfinex-derivatives","BTCF0:USTF0",1763614949233,0.1556785,92921.0,92917.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1763614949234,0.155684,92916.0,92915.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1763614950333,0.155684,92916.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614950334,0.1556991,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614950536,0.1556991,92903.0,92902.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614950740,0.1556991,92903.0,92902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614951038,0.1557095,92894.0,92893.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1763614951241,0.04796,92894.0,92893.0,0.05008807]
["bitfinex-derivatives","BTCF0:USTF0",1763614951430,0.1077474,92896.0,92895.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1763614951630,0.1077474,92896.0,92895.0,0.06537803]
["bitfinex-derivatives","BTCF0:USTF0",1763614951937,0.1557074,92896.0,92895.0,0.06537803]
["bitfinex-derivatives","BTCF0:USTF0",1763614952641,0.1557074,92896.0,92895.0,0.06637803]
["bitfinex-derivatives","BTCF0:USTF0",1763614953839,0.04836145,92903.0,92902.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614954142,0.04836145,92903.0,92902.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614955136,0.04836145,92903.0,92902.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763614956537,0.04836145,92903.0,92902.0,0.05255803]
["bitfinex-derivatives","BTCF0:USTF0",1763614959142,0.00016145,92903.0,92902.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1763614960739,0.13133055,92903.0,92902.0,0.05255803]
["bitfinex-derivatives","BTCF0:USTF0",1763614961243,0.15610055,92903.0,92902.0,0.05255803]
["bitfinex-derivatives","BTCF0:USTF0",1763614961743,0.00016145,92903.0,92902.0,0.16029833]
["bitfinex-derivatives","BTCF0:USTF0",1763614962045,0.00016145,92903.0,92902.0,0.52109833]
["bitfinex-derivatives","BTCF0:USTF0",1763614962750,0.3608,92920.0,92915.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614963042,0.3608,92920.0,92915.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614963543,0.1077141,92925.0,92915.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614963844,0.1077166,92923.0,92915.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614964039,0.00016145,92925.0,92924.0,0.1570747]
["bitfinex-derivatives","BTCF0:USTF0",1763614964241,0.3608,92940.0,92938.0,0.1076975]
["bitfinex-derivatives","BTCF0:USTF0",1763614964449,0.3608,92940.0,92939.0,0.06644803]
["bitfinex-derivatives","BTCF0:USTF0",1763614964835,0.3608,92948.0,92947.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614965033,0.3608,92948.0,92947.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614965346,0.1076814,92953.0,92952.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614965641,0.1076814,92953.0,92952.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614966040,0.1076763,92958.0,92952.0,0.10987993]
["bitfinex-derivatives","BTCF0:USTF0",1763614966245,0.1076796,92955.0,92954.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614966445,0.1076796,92955.0,92954.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614966835,0.3608,92960.0,92959.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614967035,0.3608,92960.0,92959.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614967637,0.409,92960.0,92959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614967843,0.107675,92959.0,92943.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763614968031,0.1558904,92945.0,92944.0,0.02632803]
["bitfinex-derivatives","BTCF0:USTF0",1763614968638,0.1558904,92945.0,92944.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614968837,0.1311204,92945.0,92944.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614969437,0.516673,92960.0,92959.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614969643,0.1558811,92953.0,92952.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763614969842,0.1076916,92944.0,92943.0,0.15412145]
["bitfinex-derivatives","BTCF0:USTF0",1763614970045,0.1076916,92944.0,92943.0,0.15631948]
["bitfinex-derivatives","BTCF0:USTF0",1763614970240,0.1076916,92944.0,92943.0,0.05171948]
["bitfinex-derivatives","BTCF0:USTF0",1763614970436,0.1558916,92944.0,92943.0,0.05171948]
["bitfinex-derivatives","BTCF0:USTF0",1763614971434,0.0482,92944.0,92943.0,0.05271948]
["bitfinex-derivatives","BTCF0:USTF0",1763614971849,0.3608,92952.0,92951.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614972046,0.3608,92952.0,92951.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614973541,0.1076768,92957.0,92956.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614973743,0.3608,92960.0,92959.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763614973744,0.491903,92960.0,92959.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1763614973943,0.491903,92960.0,92959.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614974543,0.0482,92953.0,92952.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1763614974853,0.1558858,92949.0,92939.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1763614975046,0.1558858,92949.0,92948.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614975247,0.3608,92960.0,92948.0,0.41235803]
["bitfinex-derivatives","BTCF0:USTF0",1763614975444,0.0482,92949.0,92948.0,0.41235803]
["bitfinex-derivatives","BTCF0:USTF0",1763614975639,0.1076838,92951.0,92950.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614975848,0.1076778,92956.0,92955.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614976045,0.1076778,92956.0,92955.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614976046,0.02343,92956.0,92955.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614978045,0.3608,92960.0,92959.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1763614978250,0.5166735,92960.0,92959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614979349,0.5166735,92960.0,92959.0,0.02632803]
["bitfinex-derivatives","BTCF0:USTF0",1763614980156,0.5166735,92960.0,92959.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614981546,0.38423,92960.0,92959.0,0.15923223]
["bitfinex-derivatives","BTCF0:USTF0",1763614981746,0.38423,92960.0,92959.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614981947,0.409,92960.0,92959.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614982642,0.3608,92960.0,92959.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614982947,0.38349,92960.0,92959.0,0.05155803]
["bitfinex-derivatives","BTCF0:USTF0",1763614985454,0.00016145,92962.0,92961.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763614985652,0.00016145,92962.0,92961.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763614985953,0.38349,92979.0,92978.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763614986146,0.38349,92982.0,92981.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763614986348,0.4071,92982.0,92981.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763614987661,0.4081,92982.0,92981.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763614988155,0.001,92982.0,92981.0,0.15750673]
["bitfinex-derivatives","BTCF0:USTF0",1763614990055,0.1549476,92982.0,92981.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763614991462,0.1549476,92982.0,92981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763614992970,0.0463,92973.0,92972.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763614993159,0.4071,92973.0,92972.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763614993558,0.38349,92973.0,92972.0,0.06347939]
["bitfinex-derivatives","BTCF0:USTF0",1763614993867,0.4071,92973.0,92972.0,0.05001939]
["bitfinex-derivatives","BTCF0:USTF0",1763614994865,0.4071,92973.0,92972.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763614996265,0.4071,92973.0,92972.0,0.05001939]
["bitfinex-derivatives","BTCF0:USTF0",1763614996665,0.4071,92973.0,92972.0,0.00235939]
["bitfinex-derivatives","BTCF0:USTF0",1763614996867,0.4071,92973.0,92972.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763614997267,0.05809,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763614997567,0.1657619,92961.0,92960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614998076,0.05809,92961.0,92960.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763614998378,0.05809,92961.0,92960.0,0.38646803]
["bitfinex-derivatives","BTCF0:USTF0",1763614998575,0.0463,92961.0,92960.0,0.41165803]
["bitfinex-derivatives","BTCF0:USTF0",1763615000379,0.00016136,92970.0,92969.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763615000576,0.00016136,92970.0,92969.0,0.15752063]
["bitfinex-derivatives","BTCF0:USTF0",1763615002379,0.02361,92983.0,92982.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763615002571,0.41896894,93002.0,92982.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763615002572,0.4684382,92991.0,92990.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1763615002769,0.38349,92991.0,92990.0,0.15749633]
["bitfinex-derivatives","BTCF0:USTF0",1763615002971,0.4071,92991.0,92990.0,0.04985803]
["bitfinex-derivatives","BTCF0:USTF0",1763615003579,0.4071,92991.0,92990.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763615003780,0.4081,92991.0,92990.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763615003974,0.4081,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615004183,0.4071,92991.0,92990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615004676,0.4071,92991.0,92990.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763615004873,0.00016136,93000.0,92999.0,0.1552879]
["bitfinex-derivatives","BTCF0:USTF0",1763615005072,0.00016136,93000.0,92999.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763615006485,0.00016136,93000.0,92999.0,0.18604868]
["bitfinex-derivatives","BTCF0:USTF0",1763615007074,0.00016136,93000.0,92999.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763615007273,0.00016136,93000.0,92999.0,0.26204593]
["bitfinex-derivatives","BTCF0:USTF0",1763615008181,0.00016136,93000.0,92999.0,0.29057272]
["bitfinex-derivatives","BTCF0:USTF0",1763615009874,0.3608,93010.0,93005.0,0.1675709]
["bitfinex-derivatives","BTCF0:USTF0",1763615010076,0.04525,93027.0,93026.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1763615010278,0.04525,93027.0,93026.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763615010868,0.04525,93027.0,93026.0,0.02539803]
["bitfinex-derivatives","BTCF0:USTF0",1763615011071,0.05897,93027.0,93026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615011275,0.04725,93027.0,93026.0,0.04862803]
["bitfinex-derivatives","BTCF0:USTF0",1763615012468,0.04825,93027.0,93026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615012673,0.04825,93027.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615012674,0.1516347,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615012887,0.04403,93019.0,93018.0,0.47060393]
["bitfinex-derivatives","BTCF0:USTF0",1763615013176,0.04403,93019.0,93018.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615013380,0.1516359,93018.0,93017.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615013969,0.1516359,93018.0,93017.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1763615015770,0.1526359,93018.0,93017.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1763615016390,0.1526359,93018.0,93017.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615016890,0.1526359,93018.0,93017.0,0.0473393]
["bitfinex-derivatives","BTCF0:USTF0",1763615017887,0.001,93018.0,93017.0,0.0473393]
["bitfinex-derivatives","BTCF0:USTF0",1763615018086,0.02351,93018.0,93017.0,0.0473393]
["bitfinex-derivatives","BTCF0:USTF0",1763615018275,0.02351,93018.0,93017.0,0.1518593]
["bitfinex-derivatives","BTCF0:USTF0",1763615018882,0.001,93018.0,93017.0,0.1518593]
["bitfinex-derivatives","BTCF0:USTF0",1763615019878,0.00016127,93036.0,93032.0,0.1525697]
["bitfinex-derivatives","BTCF0:USTF0",1763615020186,0.1075884,93034.0,93032.0,0.15476773]
["bitfinex-derivatives","BTCF0:USTF0",1763615020585,0.02251,93033.0,93032.0,0.15476773]
["bitfinex-derivatives","BTCF0:USTF0",1763615020987,0.04403,93033.0,93032.0,0.15476773]
["bitfinex-derivatives","BTCF0:USTF0",1763615021188,0.001,93033.0,93032.0,0.15476773]
["bitfinex-derivatives","BTCF0:USTF0",1763615021491,0.1516266,93026.0,93017.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615021789,0.04403,93024.0,93023.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615022179,0.151629,93024.0,93023.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615022584,0.151629,93024.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615022785,0.04403,93024.0,93023.0,0.15477813]
["bitfinex-derivatives","BTCF0:USTF0",1763615022981,0.1085966,93026.0,93025.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763615023188,0.1085966,93026.0,93025.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615023490,0.04403,93029.0,93028.0,0.1309243]
["bitfinex-derivatives","BTCF0:USTF0",1763615023696,0.04403,93029.0,93028.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615023894,0.1075917,93031.0,93030.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763615024196,0.1300997,93032.0,93031.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763615024383,0.1516197,93032.0,93031.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615024589,0.1075814,93040.0,93035.0,0.1525662]
["bitfinex-derivatives","BTCF0:USTF0",1763615024791,0.04419127,93036.0,93035.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615025591,0.04519127,93036.0,93035.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615027084,0.00116127,93036.0,93035.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615027282,0.04519127,93036.0,93035.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615027590,0.04619127,93036.0,93035.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615028494,0.04619127,93036.0,93035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615031392,0.04619127,93036.0,93027.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1763615031393,0.1301043,93028.0,93027.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1763615031593,0.1516243,93028.0,93027.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763615031800,0.04403,93028.0,93027.0,0.40797803]
["bitfinex-derivatives","BTCF0:USTF0",1763615031991,0.04619127,93036.0,93035.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763615032184,0.15377637,93036.0,93035.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615032393,0.15377637,93036.0,93035.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615032596,0.15277637,93036.0,93035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615032788,0.15177637,93036.0,93035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615033494,0.15277637,93036.0,93035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615033698,0.15377637,93036.0,93035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615034198,0.1516243,93028.0,93027.0,0.49380679]
["bitfinex-derivatives","BTCF0:USTF0",1763615034388,0.1516243,93028.0,93027.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615034596,0.1516243,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615035092,0.1516243,93028.0,93027.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615035897,0.1516243,93028.0,93022.0,0.02852679]
["bitfinex-derivatives","BTCF0:USTF0",1763615035898,0.151629,93024.0,93022.0,0.02852679]
["bitfinex-derivatives","BTCF0:USTF0",1763615036098,0.04403,93023.0,93022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615037199,0.101629,93024.0,93022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615037389,0.04403,93023.0,93022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615038298,0.04503,93023.0,93022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615039394,0.04503,93023.0,93022.0,0.15477933]
["bitfinex-derivatives","BTCF0:USTF0",1763615040306,0.1526301,93023.0,93022.0,0.15477933]
["bitfinex-derivatives","BTCF0:USTF0",1763615040596,0.1526301,93023.0,93022.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615040992,0.04503,93023.0,93022.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763615041193,0.04503,93023.0,93022.0,0.07574411]
["bitfinex-derivatives","BTCF0:USTF0",1763615041595,0.04503,93023.0,93022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615042791,0.04503,93023.0,93010.0,0.06992646]
["bitfinex-derivatives","BTCF0:USTF0",1763615042792,0.1622952,93010.0,92994.0,0.05730646]
["bitfinex-derivatives","BTCF0:USTF0",1763615042994,0.1512425,92995.0,92994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615043209,0.1512471,92991.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615043587,0.1512599,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615043792,0.1512599,92980.0,92979.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615044097,0.1512599,92980.0,92979.0,0.38557803]
["bitfinex-derivatives","BTCF0:USTF0",1763615044606,0.1512599,92980.0,92979.0,0.40680803]
["bitfinex-derivatives","BTCF0:USTF0",1763615045498,0.1299813,92988.0,92987.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763615045697,0.1512513,92988.0,92987.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763615046603,0.1512513,92988.0,92987.0,0.02577803]
["bitfinex-derivatives","BTCF0:USTF0",1763615046902,0.1512513,92988.0,92987.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763615047100,0.1512513,92988.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615047303,0.1512691,92972.0,92971.0,0.41810646]
["bitfinex-derivatives","BTCF0:USTF0",1763615047495,0.1512691,92972.0,92970.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615047496,0.04361,92971.0,92970.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615049204,0.04361,92971.0,92970.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1763615053404,0.04361,92971.0,92970.0,0.0471693]
["bitfinex-derivatives","BTCF0:USTF0",1763615053800,0.04361,92971.0,92970.0,0.0033593]
["bitfinex-derivatives","BTCF0:USTF0",1763615054497,0.02234,92971.0,92970.0,0.0471693]
["bitfinex-derivatives","BTCF0:USTF0",1763615054697,0.12686,92975.0,92974.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763615054902,0.12686,92975.0,92974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615054903,0.04361,92975.0,92974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615055405,0.04361,92971.0,92970.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1763615055793,0.04361,92971.0,92970.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615056308,0.04361,92971.0,92970.0,0.0461693]
["bitfinex-derivatives","BTCF0:USTF0",1763615056704,0.04361,92971.0,92970.0,0.0592593]
["bitfinex-derivatives","BTCF0:USTF0",1763615057093,0.04361,92971.0,92970.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615057299,0.04361,92971.0,92970.0,0.0592593]
["bitfinex-derivatives","BTCF0:USTF0",1763615057502,0.04361,92971.0,92970.0,0.0602593]
["bitfinex-derivatives","BTCF0:USTF0",1763615057904,0.04361,92971.0,92970.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1763615058911,0.1512703,92971.0,92970.0,0.0259393]
["bitfinex-derivatives","BTCF0:USTF0",1763615059704,0.1512703,92971.0,92970.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1763615061708,0.1512703,92971.0,92970.0,0.0602593]
["bitfinex-derivatives","BTCF0:USTF0",1763615063608,0.14985908,92990.0,92970.0,0.0602593]
["bitfinex-derivatives","BTCF0:USTF0",1763615063609,0.1076394,92990.0,92988.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763615063807,0.1076394,92990.0,92988.0,0.15364863]
["bitfinex-derivatives","BTCF0:USTF0",1763615064002,0.1076311,92997.0,92988.0,0.15364863]
["bitfinex-derivatives","BTCF0:USTF0",1763615064208,0.1076339,92994.0,92988.0,0.15364863]
["bitfinex-derivatives","BTCF0:USTF0",1763615064414,0.1076305,92997.0,92988.0,0.15364863]
["bitfinex-derivatives","BTCF0:USTF0",1763615064611,0.3608,93000.0,92999.0,0.1514379]
["bitfinex-derivatives","BTCF0:USTF0",1763615064815,0.3608,93000.0,92999.0,0.15363593]
["bitfinex-derivatives","BTCF0:USTF0",1763615065208,0.40441,93020.0,93019.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763615065510,0.5120136,93020.0,93019.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763615066209,0.5120136,93020.0,93019.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763615067310,0.3608,93020.0,93019.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763615067510,0.3608,93028.0,93019.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763615067511,0.02187,93028.0,93027.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763615067812,0.02187,93028.0,93027.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763615068613,0.10775487,93029.0,93028.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763615068614,0.00016127,93029.0,93028.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763615068917,0.00016127,93029.0,93028.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763615069115,0.00016127,93029.0,93028.0,0.15456233]
["bitfinex-derivatives","BTCF0:USTF0",1763615069716,0.00016127,93029.0,93028.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763615069918,0.02203127,93029.0,93028.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763615070103,0.02303127,93029.0,93028.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763615070512,0.04599127,93029.0,93028.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763615071119,0.04599127,93029.0,93028.0,0.02528803]
["bitfinex-derivatives","BTCF0:USTF0",1763615071914,0.1524371,93017.0,93016.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763615072109,0.1524371,93017.0,93016.0,0.03837803]
["bitfinex-derivatives","BTCF0:USTF0",1763615074022,0.1524371,93017.0,93016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615074226,0.152544,93011.0,93010.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615074722,0.152544,93011.0,93010.0,0.0023593]
["bitfinex-derivatives","BTCF0:USTF0",1763615075224,0.152544,93011.0,93010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763615075518,0.1076453,92984.0,92983.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1763615075724,0.1525753,92984.0,92983.0,0.42138803]
["bitfinex-derivatives","BTCF0:USTF0",1763615076611,0.1525753,92984.0,92983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615076812,0.1575753,92984.0,92983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615077926,0.1555753,92984.0,92983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615078625,0.1535753,92984.0,92983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615079321,0.001,92984.0,92983.0,0.52546803]
["bitfinex-derivatives","BTCF0:USTF0",1763615079526,0.129816,92992.0,92991.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615079716,0.152566,92992.0,92991.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615080321,0.152566,92992.0,92991.0,0.15422513]
["bitfinex-derivatives","BTCF0:USTF0",1763615081128,0.129816,92992.0,92991.0,0.15422513]
["bitfinex-derivatives","BTCF0:USTF0",1763615081321,0.36096127,92993.0,92991.0,0.15422513]
["bitfinex-derivatives","BTCF0:USTF0",1763615081514,0.00016127,92993.0,92992.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615081720,0.00016127,92993.0,92992.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615082327,0.00016127,92993.0,92992.0,0.15106803]
["bitfinex-derivatives","BTCF0:USTF0",1763615082523,0.3608,93012.0,93011.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615082721,0.3608,93012.0,93011.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615083119,0.38298,93012.0,93011.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615083624,0.3608,93012.0,93011.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615083825,0.00016127,93021.0,93020.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615084031,0.00016127,93021.0,93020.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615084426,0.00016127,93021.0,93020.0,0.15419153]
["bitfinex-derivatives","BTCF0:USTF0",1763615085029,0.02234127,93021.0,93020.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615085332,0.04509127,93021.0,93020.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615085828,0.04509127,93021.0,93020.0,0.15419153]
["bitfinex-derivatives","BTCF0:USTF0",1763615085829,0.00016127,93021.0,93020.0,0.15419153]
["bitfinex-derivatives","BTCF0:USTF0",1763615087132,0.1075877,93034.0,93033.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615087331,0.1075877,93034.0,93033.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615087634,0.1525177,93034.0,93033.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615088624,0.1535177,93034.0,93033.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615089128,0.1085877,93034.0,93033.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615089631,0.001,93034.0,93033.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615090030,0.001,93034.0,93033.0,0.15110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615090424,0.36096127,93043.0,93042.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615090624,0.36096127,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615091631,0.00016127,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615091937,0.00216127,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615092527,0.02434127,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615092929,0.04709127,93043.0,93042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615093130,0.1525186,93033.0,93032.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615093324,0.00216127,93043.0,93032.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615093325,0.468386,93036.0,93035.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615093530,0.10973887,93043.0,93042.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615093732,0.00216127,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615095638,0.04709127,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615096131,0.04493,93040.0,93038.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763615096336,0.04493,93040.0,93039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615096535,0.04493,93040.0,93039.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615096736,0.1075782,93042.0,93041.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763615096930,0.1525082,93042.0,93041.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615097539,0.00216127,93043.0,93042.0,0.1519682]
["bitfinex-derivatives","BTCF0:USTF0",1763615097736,0.10773827,93043.0,93042.0,0.15416623]
["bitfinex-derivatives","BTCF0:USTF0",1763615097935,0.10773827,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615098534,0.10873827,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615098929,1.27e-06,93043.0,93042.0,0.04658803]
["bitfinex-derivatives","BTCF0:USTF0",1763615099134,0.10757,93050.0,93049.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763615099329,0.10757,93050.0,93049.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763615099539,0.12975,93050.0,93049.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763615099733,0.12975,93050.0,93049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615099734,0.1525,93050.0,93049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615100132,0.1525,93050.0,93049.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763615100341,0.001,93050.0,93049.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763615100933,0.001,93050.0,93040.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615100934,0.04793,93050.0,93040.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615101141,0.1525313,93022.0,93021.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1763615101331,0.1525313,93022.0,93021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615101747,0.1525313,93022.0,93005.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1763615101748,0.04493,93006.0,93005.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1763615101944,0.1525498,93006.0,93005.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1763615102536,0.1301746,93011.0,93010.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615102735,0.02256,93011.0,93010.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615102941,0.00016127,93015.0,93014.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615103150,0.00016127,93015.0,93014.0,0.15389863]
["bitfinex-derivatives","BTCF0:USTF0",1763615104043,0.3608,93032.0,93021.0,0.1516925]
["bitfinex-derivatives","BTCF0:USTF0",1763615104248,0.4064,93042.0,93041.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615104439,0.4064,93042.0,93041.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615104640,0.4064,93042.0,93041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615104641,0.5139782,93042.0,93041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615105135,0.1532013,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615105339,0.1532013,93022.0,93021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615106249,0.00010715,93031.0,93021.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615106641,0.00010715,93031.0,93030.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615106642,0.13025805,93031.0,93030.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615106838,0.15329805,93031.0,93030.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615108440,0.15329805,93031.0,93030.0,0.15388013]
["bitfinex-derivatives","BTCF0:USTF0",1763615108441,0.00010715,93031.0,93030.0,0.15388013]
["bitfinex-derivatives","BTCF0:USTF0",1763615108747,0.3608,93042.0,93040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615108748,0.1075798,93041.0,93040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615108949,0.1531798,93041.0,93040.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615109951,0.1541798,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615110352,0.1541798,93041.0,93040.0,0.15386853]
["bitfinex-derivatives","BTCF0:USTF0",1763615110353,0.001,93041.0,93040.0,0.15386853]
["bitfinex-derivatives","BTCF0:USTF0",1763615110549,0.0476,93041.0,93040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615110847,0.1301498,93032.0,93031.0,0.04425127]
["bitfinex-derivatives","BTCF0:USTF0",1763615111038,0.02256,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615111243,0.1075859,93036.0,93035.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615111440,0.1075859,93036.0,93035.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615111744,0.002,93041.0,93040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615112052,0.001,93041.0,93040.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763615112653,0.1085794,93041.0,93040.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763615112854,0.1075794,93041.0,93040.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763615113648,0.1085794,93041.0,93040.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763615113850,0.1541794,93041.0,93040.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615114243,0.1571794,93041.0,93040.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615115551,0.1075897,93032.0,93031.0,0.04425127]
["bitfinex-derivatives","BTCF0:USTF0",1763615115758,0.1531897,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615116147,0.1531897,93032.0,93031.0,0.02125127]
["bitfinex-derivatives","BTCF0:USTF0",1763615116352,0.1531897,93032.0,93031.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615117357,0.1551897,93032.0,93031.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1763615117948,0.002,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615118552,0.1095897,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615118755,0.1551897,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615119257,0.1095897,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615119456,0.1321497,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615120150,0.002,93032.0,93031.0,0.0464493]
["bitfinex-derivatives","BTCF0:USTF0",1763615121252,0.002,93032.0,93031.0,0.1510093]
["bitfinex-derivatives","BTCF0:USTF0",1763615122658,0.002,93032.0,93031.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1763615122849,0.002,93032.0,93031.0,0.1510093]
["bitfinex-derivatives","BTCF0:USTF0",1763615125156,0.5139655,93053.0,93052.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615125460,0.1075805,93040.0,93039.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763615125660,0.1075805,93040.0,93039.0,0.15084803]
["bitfinex-derivatives","BTCF0:USTF0",1763615126250,0.1531666,93052.0,93051.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763615126445,0.1531666,93052.0,93051.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615127053,0.1301266,93052.0,93051.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763615127260,0.3618,93053.0,93052.0,0.1518966]
["bitfinex-derivatives","BTCF0:USTF0",1763615127261,0.4693663,93053.0,93052.0,0.1518966]
["bitfinex-derivatives","BTCF0:USTF0",1763615127454,0.4693663,93053.0,93052.0,0.15409463]
["bitfinex-derivatives","BTCF0:USTF0",1763615127960,0.4683663,93053.0,93052.0,0.15409463]
["bitfinex-derivatives","BTCF0:USTF0",1763615128655,0.4693663,93053.0,93052.0,0.15409463]
["bitfinex-derivatives","BTCF0:USTF0",1763615128962,0.3843,93053.0,93052.0,0.15409463]
["bitfinex-derivatives","BTCF0:USTF0",1763615129161,0.5137655,93053.0,93052.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763615129352,0.5167655,93053.0,93052.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763615130457,0.5167655,93053.0,93044.0,0.4899248]
["bitfinex-derivatives","BTCF0:USTF0",1763615130458,0.0444,93045.0,93044.0,0.4899248]
["bitfinex-derivatives","BTCF0:USTF0",1763615130663,0.0444,93045.0,93044.0,0.51490283]
["bitfinex-derivatives","BTCF0:USTF0",1763615131060,0.1519747,93045.0,93044.0,0.51490283]
["bitfinex-derivatives","BTCF0:USTF0",1763615131268,0.1519747,93045.0,93044.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763615131656,0.001,93045.0,93044.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763615132055,0.004,93045.0,93044.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763615134368,0.004,93045.0,93044.0,0.51180803]
["bitfinex-derivatives","BTCF0:USTF0",1763615134969,0.004,93045.0,93044.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763615135168,0.004,93045.0,93044.0,0.51180803]
["bitfinex-derivatives","BTCF0:USTF0",1763615135370,0.02729,93045.0,93044.0,0.51180803]
["bitfinex-derivatives","BTCF0:USTF0",1763615136068,0.004,93045.0,93044.0,0.61938393]
["bitfinex-derivatives","BTCF0:USTF0",1763615138260,0.004,93045.0,93044.0,0.51180803]
["bitfinex-derivatives","BTCF0:USTF0",1763615139058,0.03877929,93068.0,93067.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763615139263,0.03877929,93072.0,93071.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763615139566,0.04458,93077.0,93076.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763615139764,0.04458,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615141077,0.04658,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615141769,0.05058,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615142673,0.1581177,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615143969,0.1581177,93077.0,93076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615144172,0.1581177,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615144765,0.1135377,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615145072,0.05058,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615145877,0.006,93077.0,93076.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615148276,0.006,93077.0,93076.0,0.40700803]
["bitfinex-derivatives","BTCF0:USTF0",1763615148473,0.006,93077.0,93076.0,0.51144803]
["bitfinex-derivatives","BTCF0:USTF0",1763615149271,0.1135377,93077.0,93076.0,0.51144803]
["bitfinex-derivatives","BTCF0:USTF0",1763615149475,0.006,93077.0,93076.0,0.51144803]
["bitfinex-derivatives","BTCF0:USTF0",1763615150880,0.00026857,93086.0,93085.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763615151081,0.00026857,93086.0,93085.0,0.15064803]
["bitfinex-derivatives","BTCF0:USTF0",1763615151979,1e-08,93086.0,93085.0,1.54620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615152175,0.1075158,93096.0,93087.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763615152480,0.1075192,93094.0,93093.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763615152680,0.1308092,93094.0,93093.0,0.51144803]
["bitfinex-derivatives","BTCF0:USTF0",1763615153476,0.1075192,93094.0,93093.0,0.51144803]
["bitfinex-derivatives","BTCF0:USTF0",1763615153776,0.1520992,93094.0,93093.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615153982,0.1550992,93094.0,93093.0,0.04620803]
["bitfinex-derivatives","BTCF0:USTF0",1763615154179,0.1550992,93094.0,93093.0,0.15064803]
["bitfinex-derivatives","BTCF0:USTF0",1763615154986,0.1560992,93094.0,93093.0,0.15064803]
["bitfinex-derivatives","BTCF0:USTF0",1763615155283,0.51909719,93094.0,93093.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763615156286,0.51909719,93094.0,93083.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763615156287,0.1521096,93084.0,93083.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763615156490,0.15430759,93084.0,93083.0,0.1491827]
["bitfinex-derivatives","BTCF0:USTF0",1763615156977,0.15430759,93084.0,93083.0,0.0447427]
["bitfinex-derivatives","BTCF0:USTF0",1763615157173,0.13301759,93084.0,93083.0,0.0447427]
["bitfinex-derivatives","BTCF0:USTF0",1763615157492,0.10972759,93084.0,93083.0,0.0447427]
["bitfinex-derivatives","BTCF0:USTF0",1763615157680,0.4693184,93094.0,93093.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1763615157985,0.001,93094.0,93093.0,0.0447427]
["bitfinex-derivatives","BTCF0:USTF0",1763615158290,0.001,93094.0,93093.0,0.1522619]
["bitfinex-derivatives","BTCF0:USTF0",1763615158478,0.05385,93102.0,93101.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1763615158782,0.16355679,93102.0,93101.0,0.0447427]
["bitfinex-derivatives","BTCF0:USTF0",1763615159788,0.56893679,93102.0,93101.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763615159976,0.1308127,93090.0,93089.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763615160180,0.15430069,93090.0,93089.0,0.4055427]
["bitfinex-derivatives","BTCF0:USTF0",1763615160382,0.15430069,93090.0,93089.0,0.1491427]
["bitfinex-derivatives","BTCF0:USTF0",1763615160583,0.15430069,93090.0,93089.0,0.0447427]
["bitfinex-derivatives","BTCF0:USTF0",1763615160886,0.1521108,93083.0,93082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763615161079,0.51510879,93083.0,93082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763615161586,0.1075504,93066.0,93065.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1763615161782,0.15432839,93066.0,93065.0,0.3842927]
["bitfinex-derivatives","BTCF0:USTF0",1763615162683,0.15532839,93066.0,93065.0,0.4055427]
["bitfinex-derivatives","BTCF0:USTF0",1763615163088,0.11074839,93066.0,93065.0,0.4055427]
["bitfinex-derivatives","BTCF0:USTF0",1763615163298,0.00319799,93066.0,93065.0,0.4055427]
["bitfinex-derivatives","BTCF0:USTF0",1763615164392,0.36096084,93075.0,93074.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763615164688,8.4e-07,93075.0,93074.0,0.5098927]
["bitfinex-derivatives","BTCF0:USTF0",1763615165087,0.1075286,93085.0,93084.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763615165391,0.10972659,93085.0,93084.0,0.0446927]
["bitfinex-derivatives","BTCF0:USTF0",1763615166490,0.00219799,93085.0,93084.0,0.1522223]
["bitfinex-derivatives","BTCF0:USTF0",1763615166689,0.3608,93097.0,93095.0,0.1514769]
["bitfinex-derivatives","BTCF0:USTF0",1763615166690,0.1075158,93096.0,93095.0,0.1514769]
["bitfinex-derivatives","BTCF0:USTF0",1763615166875,0.00219799,93096.0,93095.0,0.1522096]
["bitfinex-derivatives","BTCF0:USTF0",1763615167077,0.05385,93108.0,93107.0,0.151463]
["bitfinex-derivatives","BTCF0:USTF0",1763615167283,0.04463,93108.0,93107.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763615167683,0.05854,93108.0,93107.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763615168990,0.01491,93108.0,93107.0,0.0038927]
["bitfinex-derivatives","BTCF0:USTF0",1763615170183,0.001,93108.0,93107.0,0.0038927]
["bitfinex-derivatives","BTCF0:USTF0",1763615170390,0.1074928,93116.0,93115.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615170593,0.1074883,93120.0,93115.0,0.11285173]
["bitfinex-derivatives","BTCF0:USTF0",1763615170986,0.3608,93121.0,93115.0,0.11285173]
["bitfinex-derivatives","BTCF0:USTF0",1763615170987,0.1074918,93117.0,93116.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615171189,0.1300918,93117.0,93116.0,0.00535803]
["bitfinex-derivatives","BTCF0:USTF0",1763615171388,0.1521218,93117.0,93116.0,0.10659803]
["bitfinex-derivatives","BTCF0:USTF0",1763615171583,0.1521218,93117.0,93116.0,0.10975803]
["bitfinex-derivatives","BTCF0:USTF0",1763615171786,0.1521218,93117.0,93116.0,0.10659803]
["bitfinex-derivatives","BTCF0:USTF0",1763615172687,0.51511983,93117.0,93107.0,0.10227366]
["bitfinex-derivatives","BTCF0:USTF0",1763615172988,0.51511983,93117.0,93107.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615172989,0.37471,93108.0,93107.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615173183,0.37690803,93108.0,93107.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615173583,0.42153803,93108.0,93107.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615173790,0.52903983,93108.0,93107.0,0.10671266]
["bitfinex-derivatives","BTCF0:USTF0",1763615173986,0.37690803,93108.0,93107.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615174197,0.00419803,93108.0,93107.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615174381,0.00419803,93108.0,93107.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615174585,0.06273803,93108.0,93107.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615174786,0.01810803,93108.0,93107.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615176598,0.06273803,93108.0,93107.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615176991,0.04070803,93108.0,93107.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615177191,0.06273803,93108.0,93107.0,0.10513266]
["bitfinex-derivatives","BTCF0:USTF0",1763615178311,0.06273803,93108.0,93107.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763615178312,0.06173803,93108.0,93107.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763615178503,0.04463,93099.0,93098.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1763615178796,0.04682803,93099.0,93098.0,0.00089383]
["bitfinex-derivatives","BTCF0:USTF0",1763615178997,0.04682803,93099.0,93098.0,0.00405383]
["bitfinex-derivatives","BTCF0:USTF0",1763615179189,0.15434033,93099.0,93098.0,0.00405383]
["bitfinex-derivatives","BTCF0:USTF0",1763615179390,0.15434033,93099.0,93098.0,0.00247383]
["bitfinex-derivatives","BTCF0:USTF0",1763615179592,0.04463,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615179897,0.3608,93082.0,93081.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615180101,0.1521539,93090.0,93089.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1763615180291,0.15435193,93090.0,93089.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763615180892,0.15435193,93090.0,93089.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1763615181092,0.15435193,93090.0,93089.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615181498,0.3608,93091.0,93090.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1763615181689,0.00016117,93099.0,93097.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615181895,0.00016117,93099.0,93098.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615182088,0.0023592,93099.0,93098.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615182599,0.0249592,93099.0,93098.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615182901,0.0023592,93099.0,93098.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615183303,0.0033592,93099.0,93098.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615183601,0.00116117,93099.0,93098.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615184901,0.3608,93109.0,93108.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615185101,0.3608,93109.0,93108.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615185798,0.36299803,93109.0,93108.0,0.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1763615185988,0.36399803,93109.0,93108.0,0.21579466]
["bitfinex-derivatives","BTCF0:USTF0",1763615186193,0.36399803,93109.0,93108.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615186394,0.40862803,93109.0,93108.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615186702,0.40862803,93109.0,93108.0,0.10671266]
["bitfinex-derivatives","BTCF0:USTF0",1763615187093,0.001,93109.0,93108.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615187298,0.00026845,93126.0,93125.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1763615187489,0.00026845,93126.0,93125.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615187693,0.00026845,93126.0,93125.0,0.14616688]
["bitfinex-derivatives","BTCF0:USTF0",1763615187889,0.00026845,93126.0,93125.0,0.00389266]
["bitfinex-derivatives","BTCF0:USTF0",1763615188098,0.04692648,93126.0,93125.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615188303,0.00026845,93126.0,93125.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615188602,0.00246648,93126.0,93125.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615189196,0.00026845,93126.0,93125.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615190802,0.01,93146.0,93143.0,0.1106216]
["bitfinex-derivatives","BTCF0:USTF0",1763615191092,0.01610803,93144.0,93143.0,0.21575426]
["bitfinex-derivatives","BTCF0:USTF0",1763615191694,0.16802843,93144.0,93143.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615191907,0.06056803,93144.0,93143.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615192103,0.01610803,93144.0,93143.0,0.10829266]
["bitfinex-derivatives","BTCF0:USTF0",1763615192300,0.01610803,93144.0,93143.0,0.10825266]
["bitfinex-derivatives","BTCF0:USTF0",1763615192908,0.01494663,93144.0,93143.0,0.10825266]
["bitfinex-derivatives","BTCF0:USTF0",1763615193100,0.05867663,93144.0,93143.0,0.10825266]
["bitfinex-derivatives","BTCF0:USTF0",1763615193804,0.03712663,93144.0,93143.0,0.10825266]
["bitfinex-derivatives","BTCF0:USTF0",1763615194203,0.05867663,93144.0,93143.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763615194393,0.41947663,93144.0,93143.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763615194598,0.1512008,93135.0,93134.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763615194798,0.51419883,93135.0,93134.0,0.10525373]
["bitfinex-derivatives","BTCF0:USTF0",1763615195397,0.51419883,93135.0,93134.0,0.00089373]
["bitfinex-derivatives","BTCF0:USTF0",1763615195598,0.51419883,93135.0,93134.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763615195797,0.04373,93118.0,93117.0,0.41956198]
["bitfinex-derivatives","BTCF0:USTF0",1763615196100,0.04592803,93118.0,93117.0,0.46589266]
["bitfinex-derivatives","BTCF0:USTF0",1763615196401,0.04592803,93118.0,93117.0,0.10509266]
["bitfinex-derivatives","BTCF0:USTF0",1763615196602,0.04373,93106.0,93103.0,0.03797245]
["bitfinex-derivatives","BTCF0:USTF0",1763615196810,0.15343233,93106.0,93105.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763615197001,0.15343233,93106.0,93100.0,0.99883883]
["bitfinex-derivatives","BTCF0:USTF0",1763615197002,0.15124,93101.0,93100.0,0.99883883]
["bitfinex-derivatives","BTCF0:USTF0",1763615197198,0.15343803,93101.0,93100.0,1.10393149]
["bitfinex-derivatives","BTCF0:USTF0",1763615197400,0.15343803,93101.0,93100.0,0.99957149]
["bitfinex-derivatives","BTCF0:USTF0",1763615198100,0.15343803,93101.0,93100.0,0.96383883]
["bitfinex-derivatives","BTCF0:USTF0",1763615198302,0.15343803,93101.0,93100.0,0.92883883]
["bitfinex-derivatives","BTCF0:USTF0",1763615198607,0.15343803,93101.0,93100.0,0.92983883]
["bitfinex-derivatives","BTCF0:USTF0",1763615198798,0.55343803,93101.0,93100.0,0.92983883]
["bitfinex-derivatives","BTCF0:USTF0",1763615199199,0.55343803,93101.0,93100.0,0.85983883]
["bitfinex-derivatives","BTCF0:USTF0",1763615200109,0.55343803,93101.0,93100.0,0.82356938]
["bitfinex-derivatives","BTCF0:USTF0",1763615200303,0.65779803,93101.0,93100.0,0.82356938]
["bitfinex-derivatives","BTCF0:USTF0",1763615201897,0.1075147,93097.0,93096.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763615202210,0.1075332,93081.0,93080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763615202405,0.10973123,93081.0,93080.0,0.03709266]
["bitfinex-derivatives","BTCF0:USTF0",1763615202603,0.10973123,93081.0,93080.0,0.01421266]
["bitfinex-derivatives","BTCF0:USTF0",1763615203208,0.10982979,93081.0,93080.0,0.01421266]
["bitfinex-derivatives","BTCF0:USTF0",1763615203514,0.10982979,93081.0,93080.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763615203803,0.10982979,93081.0,93080.0,0.06026266]
["bitfinex-derivatives","BTCF0:USTF0",1763615204398,0.10982979,93081.0,93080.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763615204599,0.10982979,93081.0,93080.0,0.01421266]
["bitfinex-derivatives","BTCF0:USTF0",1763615204810,0.1075424,93073.0,93072.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763615204996,0.47054043,93073.0,93072.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763615206906,0.47054043,93073.0,93072.0,0.06126266]
["bitfinex-derivatives","BTCF0:USTF0",1763615207502,0.47054043,93073.0,93072.0,0.06026266]
["bitfinex-derivatives","BTCF0:USTF0",1763615208318,0.47054043,93073.0,93071.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1763615208502,0.47054043,93073.0,93072.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763615208702,0.00219803,93073.0,93072.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763615208902,0.00219803,93073.0,93072.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763615209103,0.1075435,93072.0,93071.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763615209302,0.1075701,93049.0,93048.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763615209509,0.10986889,93049.0,93048.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1763615211110,0.10986889,93049.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763615211802,0.1075805,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763615212002,0.47057853,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763615213408,0.57497853,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763615213607,0.36299803,93040.0,93039.0,0.04521116]
["bitfinex-derivatives","BTCF0:USTF0",1763615213914,0.00219803,93040.0,93039.0,0.04521116]
["bitfinex-derivatives","BTCF0:USTF0",1763615214206,0.00219803,93040.0,93039.0,0.04621116]
["bitfinex-derivatives","BTCF0:USTF0",1763615215405,0.10977853,93040.0,93039.0,0.04621116]
["bitfinex-derivatives","BTCF0:USTF0",1763615215806,0.00010076,93049.0,93048.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763615216006,0.02228076,93049.0,93048.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763615216202,0.04383076,93049.0,93048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615219618,0.1513105,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763615219815,0.5121105,93040.0,93039.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1763615220315,0.5121105,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763615221107,0.5121105,93040.0,93037.0,0.0001084]
["bitfinex-derivatives","BTCF0:USTF0",1763615221308,0.5121105,93040.0,93015.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763615221309,0.1076083,93016.0,93015.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763615221507,0.00766,93036.0,93015.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1763615221508,0.3608,93032.0,93022.0,0.1076007]
["bitfinex-derivatives","BTCF0:USTF0",1763615221706,0.1075945,93028.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615221907,0.1297745,93028.0,93027.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763615222111,0.1297745,93028.0,93027.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763615222307,0.02226314,93028.0,93027.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763615222615,8.314e-05,93028.0,93027.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763615223121,8.314e-05,93028.0,93027.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763615224907,0.00016126,93037.0,93036.0,0.1801152]
["bitfinex-derivatives","BTCF0:USTF0",1763615225117,0.00016126,93037.0,93036.0,0.18231323]
["bitfinex-derivatives","BTCF0:USTF0",1763615225308,0.3608,93045.0,93044.0,0.1618159]
["bitfinex-derivatives","BTCF0:USTF0",1763615225508,0.3608,93045.0,93044.0,0.16401393]
["bitfinex-derivatives","BTCF0:USTF0",1763615225805,0.139808,93051.0,93050.0,0.139019]
["bitfinex-derivatives","BTCF0:USTF0",1763615226007,0.03224,93051.0,93050.0,0.14121703]
["bitfinex-derivatives","BTCF0:USTF0",1763615226202,0.00010066,93051.0,93050.0,0.16400703]
["bitfinex-derivatives","BTCF0:USTF0",1763615228822,0.05520066,93051.0,93050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615230416,0.00010066,93051.0,93050.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763615231315,0.00016126,93060.0,93059.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763615231523,0.00016126,93060.0,93059.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763615231705,0.00016126,93060.0,93059.0,0.16399663]
["bitfinex-derivatives","BTCF0:USTF0",1763615231912,0.10444,93082.0,93059.0,0.16399663]
["bitfinex-derivatives","BTCF0:USTF0",1763615231913,0.139774,93081.0,93079.0,0.1075352]
["bitfinex-derivatives","BTCF0:USTF0",1763615232211,0.3608,93083.0,93082.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1763615232413,0.3608,93083.0,93082.0,0.07472803]
["bitfinex-derivatives","BTCF0:USTF0",1763615233107,0.4683309,93083.0,93082.0,0.07472803]
["bitfinex-derivatives","BTCF0:USTF0",1763615233512,0.5005709,93083.0,93082.0,0.07472803]
["bitfinex-derivatives","BTCF0:USTF0",1763615233912,0.5234309,93083.0,93082.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763615234309,0.3608,93083.0,93082.0,0.07472803]
["bitfinex-derivatives","BTCF0:USTF0",1763615234916,0.1626309,93083.0,93082.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615235118,0.1626309,93083.0,93082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615237022,0.1626413,93074.0,93073.0,0.05440117]
["bitfinex-derivatives","BTCF0:USTF0",1763615237225,0.0551,93074.0,93073.0,0.0565992]
["bitfinex-derivatives","BTCF0:USTF0",1763615237426,0.1626413,93074.0,93073.0,0.0565992]
["bitfinex-derivatives","BTCF0:USTF0",1763615237625,0.1626413,93074.0,93073.0,0.0023592]
["bitfinex-derivatives","BTCF0:USTF0",1763615238830,0.1626413,93074.0,93073.0,0.0565992]
["bitfinex-derivatives","BTCF0:USTF0",1763615239628,0.3608,93076.0,93075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1763615239839,0.4159,93076.0,93075.0,0.03364803]
["bitfinex-derivatives","BTCF0:USTF0",1763615240028,0.4159,93076.0,93075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615241327,0.4159,93076.0,93075.0,0.03364803]
["bitfinex-derivatives","BTCF0:USTF0",1763615241524,0.4159,93076.0,93075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615242924,0.3608,93076.0,93075.0,0.05643803]
["bitfinex-derivatives","BTCF0:USTF0",1763615243526,0.3608,93084.0,93083.0,0.1075309]
["bitfinex-derivatives","BTCF0:USTF0",1763615243732,0.00026857,93086.0,93085.0,0.04155803]
["bitfinex-derivatives","BTCF0:USTF0",1763615243934,0.3608,93111.0,93091.0,0.1468816]
["bitfinex-derivatives","BTCF0:USTF0",1763615244228,0.01783,93115.0,93114.0,0.1468551]
["bitfinex-derivatives","BTCF0:USTF0",1763615244431,0.0551,93122.0,93121.0,0.1468462]
["bitfinex-derivatives","BTCF0:USTF0",1763615244630,0.0551,93122.0,93121.0,0.14904423]
["bitfinex-derivatives","BTCF0:USTF0",1763615244832,0.03224,93122.0,93121.0,0.14904423]
["bitfinex-derivatives","BTCF0:USTF0",1763615245231,0.3608,93127.0,93125.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1763615245534,0.3608,93127.0,93125.0,0.14904043]
["bitfinex-derivatives","BTCF0:USTF0",1763615246131,0.00026845,93126.0,93125.0,0.14904043]
["bitfinex-derivatives","BTCF0:USTF0",1763615248320,0.00016037,93131.0,93130.0,0.1435066]
["bitfinex-derivatives","BTCF0:USTF0",1763615248529,0.00016037,93131.0,93130.0,0.50650463]
["bitfinex-derivatives","BTCF0:USTF0",1763615249036,0.3608,93150.0,93145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763615249230,0.01783,93159.0,93145.0,0.13929803]
["bitfinex-derivatives","BTCF0:USTF0",1763615250336,0.011,93146.0,93145.0,0.13929803]
["bitfinex-derivatives","BTCF0:USTF0",1763615250926,0.05963834,93166.0,93157.0,0.1074446]
["bitfinex-derivatives","BTCF0:USTF0",1763615251134,0.05963834,93166.0,93165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615251437,0.05963834,93166.0,93165.0,0.01854803]
["bitfinex-derivatives","BTCF0:USTF0",1763615251827,0.00026834,93166.0,93165.0,0.03489803]
["bitfinex-derivatives","BTCF0:USTF0",1763615252329,0.00630497,93180.0,93179.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763615252529,0.00630497,93180.0,93179.0,1.63695803]
["bitfinex-derivatives","BTCF0:USTF0",1763615253125,0.08124497,93180.0,93179.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615253328,0.08124497,93180.0,93179.0,1.60655803]
["bitfinex-derivatives","BTCF0:USTF0",1763615253624,0.08124497,93180.0,93179.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615253831,0.44304497,93180.0,93179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615254021,0.1074293,93171.0,93170.0,0.10216109]
["bitfinex-derivatives","BTCF0:USTF0",1763615254223,0.1823693,93171.0,93170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615255136,0.07494,93171.0,93170.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1763615255334,0.00630497,93180.0,93179.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763615255522,0.00630497,93180.0,93179.0,0.03259803]
["bitfinex-derivatives","BTCF0:USTF0",1763615255723,0.06312497,93180.0,93179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615255932,0.06312497,93180.0,93179.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763615256126,0.06312497,93180.0,93179.0,0.13691803]
["bitfinex-derivatives","BTCF0:USTF0",1763615256330,0.02283616,93184.0,93179.0,0.13691803]
["bitfinex-derivatives","BTCF0:USTF0",1763615256331,0.02283616,93184.0,93183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763615256533,0.00471616,93184.0,93183.0,0.03259803]
["bitfinex-derivatives","BTCF0:USTF0",1763615256733,0.07965616,93184.0,93183.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763615257126,0.07965616,93184.0,93183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615257326,0.44045616,93184.0,93183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615257525,0.44045616,93184.0,93183.0,0.10651803]
["bitfinex-derivatives","BTCF0:USTF0",1763615257835,0.44045616,93184.0,93183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615258038,0.44045616,93184.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615258039,0.05682,93160.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615258238,0.05901803,93160.0,93159.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763615258427,0.03059803,93160.0,93159.0,0.52284267]
["bitfinex-derivatives","BTCF0:USTF0",1763615258628,0.00219803,93160.0,93159.0,0.52284267]
["bitfinex-derivatives","BTCF0:USTF0",1763615259141,0.00219803,93160.0,93159.0,2.02284267]
["bitfinex-derivatives","BTCF0:USTF0",1763615259635,0.107425,93175.0,93170.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615259831,0.107425,93175.0,93174.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615259832,0.0284,93175.0,93174.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615260031,0.05901803,93175.0,93174.0,0.05772267]
["bitfinex-derivatives","BTCF0:USTF0",1763615260433,0.00219803,93175.0,93174.0,0.16212267]
["bitfinex-derivatives","BTCF0:USTF0",1763615260632,0.05901803,93175.0,93174.0,0.10513267]
["bitfinex-derivatives","BTCF0:USTF0",1763615260938,0.05901803,93175.0,93174.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763615262235,0.0284,93161.0,93160.0,0.13050109]
["bitfinex-derivatives","BTCF0:USTF0",1763615262439,0.1642654,93157.0,93143.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1763615262633,0.1642654,93157.0,93156.0,0.05715108]
["bitfinex-derivatives","BTCF0:USTF0",1763615262634,0.03059803,93157.0,93156.0,0.05715108]
["bitfinex-derivatives","BTCF0:USTF0",1763615262937,0.00219803,93157.0,93156.0,0.05715108]
["bitfinex-derivatives","BTCF0:USTF0",1763615263934,0.00219803,93157.0,93156.0,0.41795108]
["bitfinex-derivatives","BTCF0:USTF0",1763615264244,0.00471616,93184.0,93183.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615264439,0.00691419,93184.0,93183.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615264846,0.00691419,93184.0,93183.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1763615265542,0.00471616,93184.0,93183.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1763615266533,0.06373419,93184.0,93183.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1763615266736,0.06373419,93184.0,93183.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1763615267138,0.06373419,93184.0,93183.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1763615267337,0.1074235,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615267539,0.16644153,93176.0,93175.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1763615267740,0.1074297,93171.0,93166.0,0.46296109]
["bitfinex-derivatives","BTCF0:USTF0",1763615268040,0.00219803,93167.0,93166.0,0.49130109]
["bitfinex-derivatives","BTCF0:USTF0",1763615268739,0.00219803,93167.0,93166.0,0.52219]
["bitfinex-derivatives","BTCF0:USTF0",1763615269140,0.3608,93182.0,93166.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1763615269141,0.1074242,93176.0,93166.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1763615269346,0.03059803,93175.0,93174.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1763615269748,0.03059803,93175.0,93174.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615271048,0.00219803,93175.0,93174.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615271649,0.05901803,93175.0,93174.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1763615272341,0.00219803,93175.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615272544,0.1074413,93161.0,93160.0,0.13050109]
["bitfinex-derivatives","BTCF0:USTF0",1763615272741,0.13803933,93161.0,93160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1763615272942,0.16645933,93161.0,93160.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1763615273146,0.16645933,93161.0,93160.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1763615273345,0.1642654,93157.0,93156.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763615273642,0.16646343,93157.0,93156.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763615273838,0.52726343,93157.0,93156.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1763615275740,0.52726343,93157.0,93156.0,0.02850108]
["bitfinex-derivatives","BTCF0:USTF0",1763615276452,0.3608,93157.0,93156.0,0.05715108]
["bitfinex-derivatives","BTCF0:USTF0",1763615277040,0.00026834,93166.0,93165.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615277345,0.00026834,93166.0,93165.0,0.1644262]
["bitfinex-derivatives","BTCF0:USTF0",1763615278056,0.4682169,93182.0,93173.0,0.1644169]
["bitfinex-derivatives","BTCF0:USTF0",1763615278952,0.00471616,93184.0,93183.0,0.1357554]
["bitfinex-derivatives","BTCF0:USTF0",1763615279254,0.00691419,93184.0,93183.0,0.1357554]
["bitfinex-derivatives","BTCF0:USTF0",1763615279449,0.00691419,93184.0,93183.0,0.1644054]
["bitfinex-derivatives","BTCF0:USTF0",1763615280342,0.11432849,93184.0,93183.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615280750,0.00471616,93184.0,93183.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1763615280945,0.03877929,93201.0,93198.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615281147,0.36299803,93199.0,93198.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615281748,0.39139803,93199.0,93198.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615282347,0.36299803,93199.0,93198.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615282553,0.00219803,93199.0,93198.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615283059,0.05823803,93199.0,93198.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763615283246,0.00219803,93199.0,93198.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1763615283553,0.13630503,93199.0,93198.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1763615283756,0.1074051,93192.0,93191.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1763615283957,0.1074051,93192.0,93191.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1763615283958,0.10960313,93192.0,93191.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1763615284751,0.00219803,93192.0,93191.0,0.6313862]
["bitfinex-derivatives","BTCF0:USTF0",1763615284954,0.1074007,93196.0,93191.0,0.5725262]
["bitfinex-derivatives","BTCF0:USTF0",1763615285254,0.1074007,93196.0,93195.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763615285759,0.10959873,93196.0,93195.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763615286453,0.00219803,93196.0,93195.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763615286858,0.10959843,93196.0,93195.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763615287256,0.163445,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615287457,0.163445,93192.0,93189.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763615287458,0.05604,93190.0,93189.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763615287650,0.05823803,93190.0,93189.0,0.10444098]
["bitfinex-derivatives","BTCF0:USTF0",1763615287852,0.05823803,93190.0,93189.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763615289754,0.1073942,93202.0,93189.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763615289755,0.03877929,93203.0,93189.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1763615289946,0.00219803,93201.0,93200.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1763615290148,0.00219803,93201.0,93200.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763615290149,0.16563273,93201.0,93200.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763615290671,0.00219803,93201.0,93193.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763615290958,0.05604,93194.0,93193.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763615291159,0.05604,93194.0,93191.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763615291160,0.05604,93192.0,93191.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763615291356,0.05823803,93192.0,93191.0,0.02898098]
["bitfinex-derivatives","BTCF0:USTF0",1763615291556,0.3608,93200.0,93191.0,0.02898098]
["bitfinex-derivatives","BTCF0:USTF0",1763615291557,0.03877929,93203.0,93201.0,0.1662547]
["bitfinex-derivatives","BTCF0:USTF0",1763615291763,0.1073874,93208.0,93205.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1763615291945,0.00246625,93206.0,93205.0,0.1662501]
["bitfinex-derivatives","BTCF0:USTF0",1763615292151,0.05604,93209.0,93208.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1763615292352,0.05677267,93209.0,93208.0,0.10958413]
["bitfinex-derivatives","BTCF0:USTF0",1763615294565,0.05677267,93209.0,93208.0,0.21394413]
["bitfinex-derivatives","BTCF0:USTF0",1763615294765,0.05677267,93209.0,93208.0,0.10655803]
["bitfinex-derivatives","BTCF0:USTF0",1763615296564,0.05677267,93209.0,93188.0,0.1074091]
["bitfinex-derivatives","BTCF0:USTF0",1763615296565,0.1074223,93177.0,93171.0,0.03797245]
["bitfinex-derivatives","BTCF0:USTF0",1763615296861,0.1074411,93161.0,93160.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1763615297160,0.46897377,93161.0,93160.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763615299276,0.46897377,93161.0,93160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615299564,0.46897377,93161.0,93158.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1763615299962,0.1074512,93152.0,93151.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1763615300157,0.46898387,93152.0,93151.0,0.00235901]
["bitfinex-derivatives","BTCF0:USTF0",1763615300958,0.46898387,93152.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615300959,0.1074709,93135.0,93134.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1763615301163,0.10820357,93135.0,93134.0,0.03101803]
["bitfinex-derivatives","BTCF0:USTF0",1763615301464,0.10820357,93135.0,93134.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763615301465,0.00073267,93135.0,93134.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763615302056,0.00073267,93135.0,93134.0,0.03101803]
["bitfinex-derivatives","BTCF0:USTF0",1763615302256,0.00073267,93135.0,93134.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763615303762,0.00073267,93135.0,93134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615303958,0.1074801,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763615304161,0.46901277,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763615305666,0.46901277,93127.0,93126.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1763615306063,0.46901277,93127.0,93126.0,0.00346648]
["bitfinex-derivatives","BTCF0:USTF0",1763615307259,0.46901277,93127.0,93126.0,0.00126845]
["bitfinex-derivatives","BTCF0:USTF0",1763615308064,0.3608,93136.0,93134.0,1.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1763615308268,0.1044,93135.0,93134.0,1.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1763615308470,0.2118709,93135.0,93134.0,1.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1763615309260,0.2118709,93135.0,93134.0,1.00307526]
["bitfinex-derivatives","BTCF0:USTF0",1763615309261,0.1074709,93135.0,93134.0,1.00307526]
["bitfinex-derivatives","BTCF0:USTF0",1763615309470,0.2118709,93135.0,93134.0,1.00307526]
["bitfinex-derivatives","BTCF0:USTF0",1763615309673,0.3608,93136.0,93135.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763615309871,0.3608,93136.0,93135.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615310072,0.1074632,93142.0,93141.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763615310273,0.1074632,93142.0,93141.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615310864,0.10436,93147.0,93143.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763615311070,0.3608,93154.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615311269,0.1074522,93152.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615311477,0.3608,93154.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615311780,0.1074567,93148.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615312472,0.3608,93154.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615312473,0.1074594,93145.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615313069,0.3608,93154.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615313381,0.10762148,93144.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615313978,0.00016098,93144.0,93143.0,0.16778963]
["bitfinex-derivatives","BTCF0:USTF0",1763615315575,0.00016098,93144.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615320270,0.10762148,93144.0,93143.0,0.06032803]
["bitfinex-derivatives","BTCF0:USTF0",1763615320670,0.10762148,93144.0,93143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615321174,0.1074709,93135.0,93134.0,1.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1763615321480,0.1074709,93135.0,93134.0,1.00307526]
["bitfinex-derivatives","BTCF0:USTF0",1763615321879,0.1074689,93137.0,93134.0,1.00307526]
["bitfinex-derivatives","BTCF0:USTF0",1763615323384,0.1074689,93137.0,93136.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763615323576,0.1074689,93137.0,93136.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763615324982,0.1074689,93137.0,93136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615325684,0.5074689,93137.0,93134.0,1.00087723]
["bitfinex-derivatives","BTCF0:USTF0",1763615325883,0.1074709,93135.0,93134.0,0.18367812]
["bitfinex-derivatives","BTCF0:USTF0",1763615327986,0.1084709,93135.0,93134.0,0.18367812]
["bitfinex-derivatives","BTCF0:USTF0",1763615329981,0.1084709,93135.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763615329982,0.1074801,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1763615330685,0.1074801,93127.0,93120.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1763615330686,0.107487,93121.0,93120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763615330885,0.1075009,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615331988,0.10758658,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615332689,0.1075089,93102.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615332888,0.1075089,93102.0,93100.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1763615333085,0.10436,93101.0,93100.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1763615333594,0.10436,93101.0,93100.0,0.01860803]
["bitfinex-derivatives","BTCF0:USTF0",1763615333892,0.10436,93101.0,93100.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1763615334492,0.10436,93101.0,93093.0,0.37670107]
["bitfinex-derivatives","BTCF0:USTF0",1763615334493,0.1075182,93094.0,93093.0,0.37670107]
["bitfinex-derivatives","BTCF0:USTF0",1763615335092,0.1075182,93094.0,93093.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763615335388,0.10536,93101.0,93100.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763615335589,0.001,93101.0,93100.0,0.06232803]
["bitfinex-derivatives","BTCF0:USTF0",1763615335778,8.568e-05,93109.0,93108.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1763615335976,8.568e-05,93109.0,93108.0,0.08284803]
["bitfinex-derivatives","BTCF0:USTF0",1763615336884,0.10758658,93109.0,93108.0,0.08284803]
["bitfinex-derivatives","BTCF0:USTF0",1763615337294,0.10858658,93109.0,93108.0,0.08284803]
["bitfinex-derivatives","BTCF0:USTF0",1763615339597,0.00108568,93109.0,93108.0,0.19035003]
["bitfinex-derivatives","BTCF0:USTF0",1763615341395,0.00108568,93109.0,93108.0,0.08284803]
["bitfinex-derivatives","BTCF0:USTF0",1763615341895,0.00108568,93109.0,93108.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1763615342190,0.1075113,93100.0,93099.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1763615342379,0.1075113,93100.0,93099.0,0.43837803]
["bitfinex-derivatives","BTCF0:USTF0",1763615343285,0.1075101,93101.0,93100.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763615343487,0.1075101,93101.0,93100.0,0.07757803]
["bitfinex-derivatives","BTCF0:USTF0",1763615344190,8.568e-05,93109.0,93108.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763615344384,8.568e-05,93109.0,93108.0,0.07757803]
["bitfinex-derivatives","BTCF0:USTF0",1763615345892,0.1075055,93105.0,93104.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1763615346100,0.4683055,93105.0,93104.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1763615346898,0.1075147,93097.0,93096.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1763615347398,0.1075147,93097.0,93084.0,0.02068107]
["bitfinex-derivatives","BTCF0:USTF0",1763615347399,0.1075263,93087.0,93086.0,0.40386857]
["bitfinex-derivatives","BTCF0:USTF0",1763615347603,0.10762018,93087.0,93086.0,0.4060666]
["bitfinex-derivatives","BTCF0:USTF0",1763615347785,0.10762018,93087.0,93086.0,0.0024666]
["bitfinex-derivatives","BTCF0:USTF0",1763615347985,0.10762018,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763615348396,0.10762018,93087.0,93086.0,0.0778466]
["bitfinex-derivatives","BTCF0:USTF0",1763615348584,0.10762018,93087.0,93086.0,0.0452666]
["bitfinex-derivatives","BTCF0:USTF0",1763615348791,0.14962018,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1763615349202,0.1075425,93073.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615349592,0.1075425,93073.0,93072.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1763615349794,0.1075425,93073.0,93072.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1763615350600,0.1075478,93069.0,93063.0,0.07554116]
["bitfinex-derivatives","BTCF0:USTF0",1763615350804,0.4683478,93069.0,93068.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763615351790,0.4693478,93069.0,93068.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763615353196,0.4693478,93069.0,93068.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615353600,0.4693478,93069.0,93068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615353901,0.4693478,93069.0,93068.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615354293,0.001,93069.0,93068.0,0.07757803]
["bitfinex-derivatives","BTCF0:USTF0",1763615355801,0.1505471,93069.0,93068.0,0.07757803]
["bitfinex-derivatives","BTCF0:USTF0",1763615357003,0.043,93069.0,93068.0,0.07757803]
["bitfinex-derivatives","BTCF0:USTF0",1763615357196,0.04035,93103.0,93102.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763615357394,0.04035,93103.0,93102.0,0.07757803]
["bitfinex-derivatives","BTCF0:USTF0",1763615358202,0.17887,93108.0,93107.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1763615358407,0.17887,93108.0,93107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615358597,0.07447,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615358797,0.07447,93095.0,93094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615360000,0.07447,93086.0,93085.0,0.04296116]
["bitfinex-derivatives","BTCF0:USTF0",1763615360210,0.07454157,93086.0,93085.0,0.04515919]
["bitfinex-derivatives","BTCF0:USTF0",1763615362100,0.07454157,93086.0,93085.0,0.00235919]
["bitfinex-derivatives","BTCF0:USTF0",1763615363209,0.07454157,93086.0,93085.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1763615363407,0.04035,93067.0,93066.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1763615363603,0.1820194,93067.0,93066.0,0.43837803]
["bitfinex-derivatives","BTCF0:USTF0",1763615363909,0.1820194,93067.0,93066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615363910,0.18209097,93067.0,93066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615364402,0.18209097,93067.0,93066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615364600,0.18209097,93067.0,93066.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763615364796,0.18209097,93067.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615365919,0.1479098,93058.0,93057.0,0.07563328]
["bitfinex-derivatives","BTCF0:USTF0",1763615366110,0.1820298,93058.0,93057.0,0.07783131]
["bitfinex-derivatives","BTCF0:USTF0",1763615368610,0.1820298,93058.0,93057.0,0.00245131]
["bitfinex-derivatives","BTCF0:USTF0",1763615368806,0.1820298,93058.0,93057.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1763615369404,0.2864298,93058.0,93057.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1763615370099,0.3608,93062.0,93061.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1763615370302,7.157e-05,93067.0,93066.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1763615370608,7.157e-05,93067.0,93066.0,0.07960803]
["bitfinex-derivatives","BTCF0:USTF0",1763615371296,0.07767157,93067.0,93066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615371696,0.1851586,93059.0,93058.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1763615371906,0.1851586,93059.0,93058.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615372305,0.07616,93058.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763615372711,0.18056,93058.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763615375313,0.07616,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763615375516,0.1837325,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763615376204,0.18382901,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763615376402,0.18382901,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1763615377315,0.18382901,93047.0,93046.0,0.04142869]
["bitfinex-derivatives","BTCF0:USTF0",1763615377703,0.18382901,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1763615380209,0.18382901,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1763615380800,0.1837429,93038.0,93037.0,0.00010758]
["bitfinex-derivatives","BTCF0:USTF0",1763615381114,0.1455726,93021.0,93020.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1763615381304,0.14569627,93021.0,93020.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763615381500,0.00012367,93021.0,93020.0,0.21474173]
["bitfinex-derivatives","BTCF0:USTF0",1763615382116,0.10772627,93021.0,93020.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763615382413,0.00012367,93021.0,93020.0,0.10813803]
["bitfinex-derivatives","BTCF0:USTF0",1763615383009,0.00012367,93021.0,93020.0,0.10913803]
["bitfinex-derivatives","BTCF0:USTF0",1763615387221,0.00016125,93030.0,93029.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1763615387520,0.00016125,93030.0,93029.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615388123,0.29957,93038.0,93037.0,0.1880841]
["bitfinex-derivatives","BTCF0:USTF0",1763615388321,0.183715,93063.0,93062.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1763615388519,0.183715,93063.0,93062.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615388520,0.18375502,93063.0,93062.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615388817,0.07620002,93063.0,93062.0,0.19025323]
["bitfinex-derivatives","BTCF0:USTF0",1763615389023,0.07620002,93063.0,93062.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615389231,4.002e-05,93063.0,93062.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615389821,0.07620002,93063.0,93062.0,0.04235803]
["bitfinex-derivatives","BTCF0:USTF0",1763615390008,0.07620002,93063.0,93053.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615390009,0.07616,93054.0,93053.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615390215,0.1837244,93054.0,93053.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615390530,0.1837244,93054.0,93053.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763615390825,0.02332,93060.0,93059.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1763615391013,0.09948,93060.0,93059.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615392218,0.09948,93060.0,93059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615392525,0.09948,93060.0,93053.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1763615392526,0.1837244,93054.0,93053.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1763615393515,0.5445244,93054.0,93053.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615394423,0.1837441,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615394620,0.07616,93024.0,93023.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1763615394819,4.002e-05,93024.0,93023.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615395223,0.03801002,93024.0,93023.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615395530,0.07620002,93024.0,93023.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615395728,0.07620002,93024.0,93023.0,0.04235803]
["bitfinex-derivatives","BTCF0:USTF0",1763615396125,0.07620002,93024.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615397133,0.1837695,93015.0,93014.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1763615397319,0.1837788,93007.0,93006.0,0.0807688]
["bitfinex-derivatives","BTCF0:USTF0",1763615397637,0.1837788,93007.0,93006.0,0.00246683]
["bitfinex-derivatives","BTCF0:USTF0",1763615398228,0.28825882,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1763615398530,0.1837846,93002.0,93001.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1763615398722,0.1076454,92984.0,92983.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1763615399028,0.02332,92988.0,92987.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1763615399218,0.1076344,92994.0,92987.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615399725,0.00010733,92993.0,92987.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615399922,0.00010733,92993.0,92987.0,0.19033993]
["bitfinex-derivatives","BTCF0:USTF0",1763615400118,0.10774243,92993.0,92987.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615400517,0.03797,92988.0,92987.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615400727,0.00010733,92993.0,92992.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1763615400927,0.00010733,92993.0,92992.0,0.08269803]
["bitfinex-derivatives","BTCF0:USTF0",1763615401833,0.00016125,93011.0,92992.0,0.19033383]
["bitfinex-derivatives","BTCF0:USTF0",1763615402029,0.10777555,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615402333,0.10777555,93011.0,93010.0,0.03949803]
["bitfinex-derivatives","BTCF0:USTF0",1763615402334,0.07390125,93011.0,93010.0,0.03949803]
["bitfinex-derivatives","BTCF0:USTF0",1763615402533,0.07374,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615402727,0.07379428,93002.0,93001.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615403033,0.07379428,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615403423,5.428e-05,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615404629,0.00016125,93011.0,93010.0,0.1827854]
["bitfinex-derivatives","BTCF0:USTF0",1763615404832,0.39765,93025.0,93024.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1763615405026,0.43454,93025.0,93024.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1763615405228,0.43454,93025.0,93024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615405630,0.43454,93025.0,93024.0,0.03949803]
["bitfinex-derivatives","BTCF0:USTF0",1763615405926,0.43454,93025.0,93024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615406740,0.1813484,93016.0,93015.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615407126,0.1813484,93016.0,93015.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763615408337,0.1823484,93016.0,93015.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763615408837,0.5431484,93016.0,93015.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615409635,0.5639284,93016.0,93015.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615410426,0.5639284,93016.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615410427,0.1813635,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615410734,0.03685,92993.0,92992.0,0.43597]
["bitfinex-derivatives","BTCF0:USTF0",1763615410941,0.1076265,93001.0,92995.0,0.1076326]
["bitfinex-derivatives","BTCF0:USTF0",1763615411143,0.03685,92997.0,92996.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1763615411444,0.07374,92997.0,92996.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1763615412027,0.02078,93005.0,92996.0,0.07736803]
["bitfinex-derivatives","BTCF0:USTF0",1763615412230,0.09452,93005.0,93004.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1763615412432,0.00016125,93006.0,93005.0,0.2015611]
["bitfinex-derivatives","BTCF0:USTF0",1763615412636,0.00016125,93006.0,93005.0,0.20375913]
["bitfinex-derivatives","BTCF0:USTF0",1763615413639,0.09452,93024.0,93023.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1763615413831,0.09452,93024.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615415451,0.09652,93024.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615415742,0.09752,93024.0,93023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615417532,0.09752,93024.0,93014.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1763615417533,0.07374,93015.0,93014.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1763615417731,0.07374,93015.0,93014.0,0.36315928]
["bitfinex-derivatives","BTCF0:USTF0",1763615419042,0.07374,93015.0,93014.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763615419043,0.07574,93015.0,93014.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763615419433,0.07574,93015.0,93014.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615419831,0.07574,93015.0,93014.0,0.03965928]
["bitfinex-derivatives","BTCF0:USTF0",1763615420044,0.07574,93015.0,93014.0,0.07752928]
["bitfinex-derivatives","BTCF0:USTF0",1763615421735,0.03885,93015.0,93014.0,0.07752928]
["bitfinex-derivatives","BTCF0:USTF0",1763615422042,0.002,93015.0,93014.0,0.07752928]
["bitfinex-derivatives","BTCF0:USTF0",1763615422944,0.07574,93015.0,93014.0,0.00235928]
["bitfinex-derivatives","BTCF0:USTF0",1763615423547,0.07574,93015.0,93014.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615424040,0.43654,93015.0,93014.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1763615425249,0.1813646,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615425549,0.1813646,93002.0,93001.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615425954,0.07374,93002.0,93001.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615426147,0.07374,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615426542,0.03685,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615427652,0.03785,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615428042,0.001,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615430746,0.03401,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615431056,0.06921,93002.0,93001.0,0.43816803]
["bitfinex-derivatives","BTCF0:USTF0",1763615431645,0.06921,93002.0,93001.0,0.40029803]
["bitfinex-derivatives","BTCF0:USTF0",1763615433147,0.06921,93002.0,93001.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615433463,0.001,93002.0,93001.0,0.53813373]
["bitfinex-derivatives","BTCF0:USTF0",1763615433656,0.1409846,93002.0,93001.0,0.43050803]
["bitfinex-derivatives","BTCF0:USTF0",1763615433956,0.1760746,93002.0,93001.0,0.43050803]
["bitfinex-derivatives","BTCF0:USTF0",1763615434151,0.1760746,93002.0,93001.0,0.39560803]
["bitfinex-derivatives","BTCF0:USTF0",1763615434941,0.1760746,93002.0,93001.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615435252,0.1760746,93002.0,92994.0,0.02845263]
["bitfinex-derivatives","BTCF0:USTF0",1763615435253,0.08778,92988.0,92987.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1763615435448,0.08778,92988.0,92987.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615436352,0.1954208,92988.0,92987.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615436547,0.03236,92988.0,92987.0,0.17734993]
["bitfinex-derivatives","BTCF0:USTF0",1763615436852,0.02033,92997.0,92996.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1763615437052,0.5358754,93002.0,93001.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1763615437353,0.5358754,93002.0,93001.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615437848,0.1750754,93002.0,93001.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615438257,0.06745,93002.0,93001.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615438754,0.06845,93002.0,93001.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615439254,0.06845,93002.0,93001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615439462,0.06745,92995.0,92994.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1763615439752,0.06745,92995.0,92994.0,0.43050803]
["bitfinex-derivatives","BTCF0:USTF0",1763615439953,0.03236,93000.0,92999.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1763615440147,0.03236,93000.0,92999.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615441251,0.42825,93006.0,93005.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1763615441449,0.42825,93006.0,93005.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615441646,0.3608,93006.0,93005.0,0.17732913]
["bitfinex-derivatives","BTCF0:USTF0",1763615441848,0.17189,93009.0,93008.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1763615442048,0.06745,93009.0,93008.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615444064,0.03336,93009.0,93008.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615445051,0.06845,93009.0,93008.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615446856,0.001,93009.0,93008.0,0.17732563]
["bitfinex-derivatives","BTCF0:USTF0",1763615447554,0.06845,93009.0,93008.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615449149,0.001,93009.0,93008.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615450155,0.06845,93009.0,93008.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615450354,0.1750665,93009.0,93008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615450556,0.1750665,93009.0,93008.0,0.06970803]
["bitfinex-derivatives","BTCF0:USTF0",1763615451555,0.1750665,93009.0,93008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615453269,0.1760665,93009.0,93008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615453469,0.1750665,93009.0,93008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615453658,0.1760665,93009.0,93008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615455465,0.1750723,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615456060,0.1750723,93004.0,93003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615458156,0.1750723,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615458471,0.06745,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615459463,0.06745,92995.0,92994.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615459867,0.06745,92995.0,92994.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615460472,0.06845,92995.0,92994.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615460965,0.06745,92995.0,92994.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615461272,0.1750954,92984.0,92983.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1763615461465,0.42825,92989.0,92988.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763615461660,0.42825,92989.0,92988.0,0.08978803]
["bitfinex-derivatives","BTCF0:USTF0",1763615462465,0.1044,92992.0,92991.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763615462662,0.001,92995.0,92994.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763615462866,0.001,92995.0,92994.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615463062,0.1044,93003.0,93002.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763615463258,0.1044,93003.0,93002.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615463476,0.03894054,93011.0,93006.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763615463477,0.1713291,93007.0,93006.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1763615463668,0.1713291,93007.0,93006.0,0.08590803]
["bitfinex-derivatives","BTCF0:USTF0",1763615465272,0.1713291,93007.0,93006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615465468,0.1713291,93007.0,93006.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615465862,0.1723291,93007.0,93006.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615466264,0.001,93007.0,93006.0,0.08590803]
["bitfinex-derivatives","BTCF0:USTF0",1763615466463,0.5321265,93009.0,93008.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763615466667,0.5321265,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615468675,0.5331265,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615469077,0.5321265,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615469276,0.5331265,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615470982,0.42551,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615471167,0.42551,93009.0,93008.0,0.17490563]
["bitfinex-derivatives","BTCF0:USTF0",1763615471768,0.42551,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615472366,0.5001765,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615472576,0.5331265,93009.0,93008.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615473176,0.1713392,92998.0,92997.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1763615473370,0.1713392,92998.0,92997.0,0.08590803]
["bitfinex-derivatives","BTCF0:USTF0",1763615473879,0.171345,92993.0,92992.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1763615474074,0.171345,92993.0,92992.0,0.44670803]
["bitfinex-derivatives","BTCF0:USTF0",1763615476776,0.171345,92993.0,92992.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763615476982,0.1713543,92985.0,92984.0,0.42589]
["bitfinex-derivatives","BTCF0:USTF0",1763615477277,0.1713543,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615477478,0.1713543,92985.0,92984.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615477670,0.1713543,92985.0,92984.0,0.39528803]
["bitfinex-derivatives","BTCF0:USTF0",1763615478273,0.1713543,92985.0,92984.0,0.42908803]
["bitfinex-derivatives","BTCF0:USTF0",1763615478675,0.1713543,92985.0,92984.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615478875,0.03076,92985.0,92984.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1763615479079,0.1076411,92988.0,92987.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1763615479383,0.1384011,92988.0,92987.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615479879,0.1713511,92988.0,92987.0,0.06728803]
["bitfinex-derivatives","BTCF0:USTF0",1763615480081,0.1384135,92977.0,92976.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1763615480286,0.1713635,92977.0,92976.0,0.08590803]
["bitfinex-derivatives","BTCF0:USTF0",1763615481273,0.1713635,92977.0,92976.0,0.08690803]
["bitfinex-derivatives","BTCF0:USTF0",1763615483378,0.1713635,92977.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615483577,0.1713635,92977.0,92976.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763615483984,0.1713635,92977.0,92976.0,0.03548803]
["bitfinex-derivatives","BTCF0:USTF0",1763615484175,0.1713635,92977.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615484376,0.5321635,92977.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615484778,0.5321635,92977.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763615484779,0.1713751,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763615485087,0.1713751,92967.0,92966.0,0.03255892]
["bitfinex-derivatives","BTCF0:USTF0",1763615485476,0.1713751,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763615485677,0.1713751,92967.0,92966.0,0.03255892]
["bitfinex-derivatives","BTCF0:USTF0",1763615485678,0.06371,92967.0,92966.0,0.03255892]
["bitfinex-derivatives","BTCF0:USTF0",1763615485876,0.06371,92967.0,92966.0,0.06955695]
["bitfinex-derivatives","BTCF0:USTF0",1763615487279,0.06371,92967.0,92966.0,0.00226892]
["bitfinex-derivatives","BTCF0:USTF0",1763615487884,0.06371,92967.0,92966.0,0.06033695]
["bitfinex-derivatives","BTCF0:USTF0",1763615488490,0.06371,92967.0,92966.0,0.05933695]
["bitfinex-derivatives","BTCF0:USTF0",1763615488893,0.06371,92967.0,92966.0,0.05833695]
["bitfinex-derivatives","BTCF0:USTF0",1763615489992,0.06371,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1763615490186,0.05846,92953.0,92952.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1763615490985,0.05846,92953.0,92952.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1763615491186,0.05846,92953.0,92952.0,0.07471803]
["bitfinex-derivatives","BTCF0:USTF0",1763615491682,0.05846,92953.0,92952.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615491877,0.1661413,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615492291,0.1646917,92944.0,92943.0,0.41794335]
["bitfinex-derivatives","BTCF0:USTF0",1763615492493,0.1646917,92944.0,92943.0,0.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1763615492685,0.1646917,92944.0,92943.0,0.38890335]
["bitfinex-derivatives","BTCF0:USTF0",1763615493082,0.1646917,92944.0,92943.0,0.43443335]
["bitfinex-derivatives","BTCF0:USTF0",1763615493483,0.1646917,92944.0,92943.0,0.36191335]
["bitfinex-derivatives","BTCF0:USTF0",1763615493787,0.1646917,92944.0,92943.0,0.00111335]
["bitfinex-derivatives","BTCF0:USTF0",1763615494589,0.1647115,92927.0,92926.0,0.05729903]
["bitfinex-derivatives","BTCF0:USTF0",1763615494894,0.1647115,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1763615495095,0.1647115,92927.0,92907.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1763615495096,0.057,92908.0,92907.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1763615495292,0.057,92908.0,92907.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615495592,0.05710244,92908.0,92907.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615496600,0.05910244,92908.0,92907.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615497693,0.00210244,92908.0,92907.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615497891,0.00210244,92908.0,92907.0,0.07671803]
["bitfinex-derivatives","BTCF0:USTF0",1763615500398,0.00210244,92908.0,92907.0,0.18445253]
["bitfinex-derivatives","BTCF0:USTF0",1763615500698,0.05910244,92908.0,92907.0,0.07671803]
["bitfinex-derivatives","BTCF0:USTF0",1763615501593,0.05910244,92908.0,92907.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763615502692,0.05910244,92908.0,92907.0,0.07671803]
["bitfinex-derivatives","BTCF0:USTF0",1763615503795,0.00210244,92908.0,92907.0,0.43751803]
["bitfinex-derivatives","BTCF0:USTF0",1763615503985,0.00016145,92917.0,92916.0,0.1812441]
["bitfinex-derivatives","BTCF0:USTF0",1763615504186,0.00016145,92917.0,92916.0,0.18344213]
["bitfinex-derivatives","BTCF0:USTF0",1763615504796,0.00016145,92917.0,92916.0,0.54424213]
["bitfinex-derivatives","BTCF0:USTF0",1763615504990,0.3608,92928.0,92927.0,0.1647414]
["bitfinex-derivatives","BTCF0:USTF0",1763615505191,0.10444,92933.0,92932.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763615505392,0.10444,92933.0,92932.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763615505696,0.16144,92933.0,92932.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763615506101,0.1647125,92926.0,92925.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1763615506305,0.1647125,92926.0,92925.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615506506,0.057,92926.0,92925.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615506894,0.10444,92933.0,92925.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615506895,0.1328,92933.0,92932.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763615507094,0.10444,92933.0,92932.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763615507300,0.2121444,92933.0,92932.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763615508198,0.2405044,92933.0,92932.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763615508600,0.2405044,92933.0,92932.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763615509008,0.2691444,92933.0,92932.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763615513108,0.2691444,92933.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615514504,0.2691444,92933.0,92932.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763615517407,0.2691444,92933.0,92932.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763615517802,0.2691444,92933.0,92932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615519400,0.1647148,92924.0,92923.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763615519603,0.5255148,92924.0,92923.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763615520006,0.1647276,92913.0,92912.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1763615520210,0.1647276,92913.0,92912.0,0.07571803]
["bitfinex-derivatives","BTCF0:USTF0",1763615520402,0.1647276,92913.0,92912.0,0.03018803]
["bitfinex-derivatives","BTCF0:USTF0",1763615520604,0.1647276,92913.0,92912.0,0.05922803]
["bitfinex-derivatives","BTCF0:USTF0",1763615521209,0.1647276,92913.0,92912.0,0.03018803]
["bitfinex-derivatives","BTCF0:USTF0",1763615521413,0.1647276,92913.0,92912.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763615522109,0.1647276,92913.0,92912.0,0.05873803]
["bitfinex-derivatives","BTCF0:USTF0",1763615522316,0.1647276,92913.0,92912.0,0.03218803]
["bitfinex-derivatives","BTCF0:USTF0",1763615522512,0.46524,92916.0,92915.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763615522700,1e-08,92922.0,92921.0,0.1594483]
["bitfinex-derivatives","BTCF0:USTF0",1763615522900,1e-08,92922.0,92921.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615524011,1e-08,92922.0,92921.0,0.05492803]
["bitfinex-derivatives","BTCF0:USTF0",1763615525421,1e-08,92922.0,92921.0,0.05592803]
["bitfinex-derivatives","BTCF0:USTF0",1763615526118,0.10771711,92922.0,92921.0,0.05592803]
["bitfinex-derivatives","BTCF0:USTF0",1763615527511,1e-08,92922.0,92921.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763615531328,0.3608,92935.0,92934.0,0.1752932]
["bitfinex-derivatives","BTCF0:USTF0",1763615531517,0.3608,92935.0,92934.0,0.06978803]
["bitfinex-derivatives","BTCF0:USTF0",1763615532019,0.0534,92938.0,92934.0,0.01805803]
["bitfinex-derivatives","BTCF0:USTF0",1763615532321,0.5218923,92944.0,92943.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763615532633,0.4932923,92944.0,92943.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615533325,0.53207159,92944.0,92943.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615533721,0.3608,92944.0,92943.0,0.16162083]
["bitfinex-derivatives","BTCF0:USTF0",1763615534024,0.00016145,92945.0,92944.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1763615534224,0.00016145,92945.0,92944.0,0.43058803]
["bitfinex-derivatives","BTCF0:USTF0",1763615535824,0.10328703,92953.0,92952.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1763615536021,0.1044,92959.0,92958.0,0.1594054]
["bitfinex-derivatives","BTCF0:USTF0",1763615536221,0.3608,92971.0,92965.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763615536426,0.1076652,92967.0,92965.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615537411,0.00126892,92966.0,92965.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615538316,0.02606892,92966.0,92965.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615538531,0.1610766,92957.0,92956.0,0.38514136]
["bitfinex-derivatives","BTCF0:USTF0",1763615538821,0.1610766,92957.0,92956.0,0.02653939]
["bitfinex-derivatives","BTCF0:USTF0",1763615539219,0.1610766,92957.0,92956.0,0.05408939]
["bitfinex-derivatives","BTCF0:USTF0",1763615539816,0.1610766,92957.0,92956.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763615540016,0.1610766,92957.0,92934.0,0.03797245]
["bitfinex-derivatives","BTCF0:USTF0",1763615540017,0.1610905,92945.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615540623,0.1611009,92936.0,92935.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1763615540821,0.1611009,92936.0,92935.0,0.41472803]
["bitfinex-derivatives","BTCF0:USTF0",1763615541221,0.0534,92936.0,92935.0,0.41472803]
["bitfinex-derivatives","BTCF0:USTF0",1763615541424,0.05356136,92945.0,92944.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763615541628,0.05356136,92945.0,92944.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615542222,0.05356136,92945.0,92944.0,0.02637803]
["bitfinex-derivatives","BTCF0:USTF0",1763615542429,0.05356136,92945.0,92944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615543736,0.0534,92927.0,92926.0,0.05189136]
["bitfinex-derivatives","BTCF0:USTF0",1763615543931,0.0534,92927.0,92926.0,0.05408939]
["bitfinex-derivatives","BTCF0:USTF0",1763615544127,0.0248,92927.0,92926.0,0.05408939]
["bitfinex-derivatives","BTCF0:USTF0",1763615544837,0.0248,92927.0,92926.0,0.05508939]
["bitfinex-derivatives","BTCF0:USTF0",1763615545931,0.1077104,92928.0,92927.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763615546136,0.1325067,92932.0,92931.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763615546337,0.1611067,92932.0,92931.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763615551638,0.1611067,92932.0,92931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615553636,0.5219067,92932.0,92931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615553936,0.1552414,92927.0,92926.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763615554131,0.2596014,92927.0,92926.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763615556037,0.2596014,92927.0,92926.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1763615566434,0.2596014,92927.0,92926.0,0.05132939]
["bitfinex-derivatives","BTCF0:USTF0",1763615566435,0.04753,92927.0,92926.0,0.05132939]
["bitfinex-derivatives","BTCF0:USTF0",1763615566640,0.1044,92928.0,92927.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763615566840,0.1044,92928.0,92927.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763615567039,0.12844,92928.0,92927.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763615568049,0.15193,92928.0,92927.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763615568233,0.15193,92928.0,92927.0,0.05116803]
["bitfinex-derivatives","BTCF0:USTF0",1763615575441,0.15193,92928.0,92927.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763615579538,0.15193,92928.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615580944,0.1552414,92927.0,92926.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763615581150,0.1552541,92916.0,92915.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1763615581550,0.1552541,92916.0,92915.0,0.38691803]
["bitfinex-derivatives","BTCF0:USTF0",1763615581851,0.1552541,92916.0,92915.0,0.41096803]
["bitfinex-derivatives","BTCF0:USTF0",1763615583562,0.1552541,92916.0,92915.0,0.41196803]
["bitfinex-derivatives","BTCF0:USTF0",1763615584055,0.1552541,92916.0,92915.0,0.41296803]
["bitfinex-derivatives","BTCF0:USTF0",1763615585951,0.1552541,92916.0,92915.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763615586151,0.1552541,92916.0,92915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763615586352,0.1532869,92905.0,92904.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1763615586553,0.1532869,92905.0,92904.0,0.06251803]
["bitfinex-derivatives","BTCF0:USTF0",1763615587254,0.1532869,92905.0,92904.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763615587460,0.1552869,92905.0,92904.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1763615587758,0.1552869,92905.0,92904.0,0.04933803]
["bitfinex-derivatives","BTCF0:USTF0",1763615588854,0.1552869,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615589355,0.1552869,92905.0,92904.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763615589356,0.04755,92905.0,92904.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763615589547,0.02505,92905.0,92904.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763615589753,0.04755,92905.0,92904.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763615593357,0.002,92905.0,92904.0,0.42330803]
["bitfinex-derivatives","BTCF0:USTF0",1763615594562,0.1097369,92905.0,92904.0,0.42330803]
["bitfinex-derivatives","BTCF0:USTF0",1763615594763,0.002,92905.0,92904.0,0.42330803]
["bitfinex-derivatives","BTCF0:USTF0",1763615596750,0.02505,92905.0,92904.0,0.42330803]
["bitfinex-derivatives","BTCF0:USTF0",1763615596950,0.04755,92905.0,92904.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763615598252,0.02505,92905.0,92904.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763615598864,0.002,92905.0,92904.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763615599257,0.002,92905.0,92904.0,0.42330803]
["bitfinex-derivatives","BTCF0:USTF0",1763615602059,0.3608,92913.0,92909.0,0.1538723]
["bitfinex-derivatives","BTCF0:USTF0",1763615602060,0.1077321,92910.0,92909.0,0.1538723]
["bitfinex-derivatives","BTCF0:USTF0",1763615602266,0.1077321,92910.0,92909.0,0.15607033]
["bitfinex-derivatives","BTCF0:USTF0",1763615603368,0.1077321,92910.0,92909.0,0.15807033]
["bitfinex-derivatives","BTCF0:USTF0",1763615606767,0.1532821,92910.0,92909.0,0.05033803]
["bitfinex-derivatives","BTCF0:USTF0",1763615609066,0.1532821,92910.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763615609264,0.1532821,92910.0,92909.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1763615609463,0.1532821,92910.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763615609862,0.1626221,92910.0,92909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763615610169,0.1511438,92899.0,92898.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763615610466,0.12527271,92899.0,92898.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763615611261,0.12627271,92899.0,92898.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763615612164,0.12627271,92899.0,92898.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763615613667,0.12627271,92899.0,92898.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763615613874,0.12627271,92899.0,92898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615614067,0.18441114,92899.0,92898.0,0.00083856]
["bitfinex-derivatives","BTCF0:USTF0",1763615614271,0.12627271,92899.0,92898.0,0.00083856]
["bitfinex-derivatives","BTCF0:USTF0",1763615614874,0.1512177,92887.0,92886.0,0.05623915]
["bitfinex-derivatives","BTCF0:USTF0",1763615615073,0.1512177,92887.0,92886.0,0.05843718]
["bitfinex-derivatives","BTCF0:USTF0",1763615616164,0.1512177,92887.0,92886.0,0.05943718]
["bitfinex-derivatives","BTCF0:USTF0",1763615616765,0.1522177,92887.0,92886.0,0.05943718]
["bitfinex-derivatives","BTCF0:USTF0",1763615616966,0.04446,92887.0,92886.0,0.05943718]
["bitfinex-derivatives","BTCF0:USTF0",1763615617166,0.001,92887.0,92886.0,0.05943718]
["bitfinex-derivatives","BTCF0:USTF0",1763615617563,0.1512089,92895.0,92894.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763615617768,0.1512089,92895.0,92894.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615618973,0.1512089,92895.0,92894.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763615619472,0.1512089,92895.0,92894.0,0.02489803]
["bitfinex-derivatives","BTCF0:USTF0",1763615620074,0.1522089,92895.0,92894.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763615620273,0.1512177,92887.0,92886.0,0.05623915]
["bitfinex-derivatives","BTCF0:USTF0",1763615620474,0.1512177,92887.0,92886.0,0.05697182]
["bitfinex-derivatives","BTCF0:USTF0",1763615620475,0.15341573,92887.0,92886.0,0.05697182]
["bitfinex-derivatives","BTCF0:USTF0",1763615620672,0.04565803,92887.0,92886.0,0.05697182]
["bitfinex-derivatives","BTCF0:USTF0",1763615621476,0.04665803,92887.0,92886.0,0.05797182]
["bitfinex-derivatives","BTCF0:USTF0",1763615621680,0.04665803,92887.0,92886.0,0.04480182]
["bitfinex-derivatives","BTCF0:USTF0",1763615622384,0.04665803,92887.0,92886.0,0.05775182]
["bitfinex-derivatives","BTCF0:USTF0",1763615622767,0.04665803,92887.0,92886.0,0.04480182]
["bitfinex-derivatives","BTCF0:USTF0",1763615622969,0.04665803,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1763615624081,0.04665803,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763615624281,0.04665803,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1763615624675,0.04565803,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1763615629678,0.04346,92869.0,92868.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1763615629881,0.15343663,92869.0,92868.0,0.05648267]
["bitfinex-derivatives","BTCF0:USTF0",1763615630686,0.04565803,92869.0,92868.0,0.05648267]
["bitfinex-derivatives","BTCF0:USTF0",1763615630876,0.04565803,92869.0,92868.0,0.16526247]
["bitfinex-derivatives","BTCF0:USTF0",1763615631279,0.04346,92888.0,92886.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763615631480,0.10651803,92887.0,92886.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1763615631679,0.10651803,92887.0,92886.0,0.41728267]
["bitfinex-derivatives","BTCF0:USTF0",1763615632285,0.00219803,92887.0,92886.0,0.41728267]
["bitfinex-derivatives","BTCF0:USTF0",1763615632476,0.00219803,92887.0,92886.0,0.41828267]
["bitfinex-derivatives","BTCF0:USTF0",1763615633991,0.00219803,92887.0,92886.0,0.42028267]
["bitfinex-derivatives","BTCF0:USTF0",1763615638105,0.1077526,92892.0,92891.0,0.1505531]
["bitfinex-derivatives","BTCF0:USTF0",1763615638304,0.00219803,92892.0,92891.0,0.15128577]
["bitfinex-derivatives","BTCF0:USTF0",1763615639294,0.00219803,92892.0,92891.0,0.15228577]
["bitfinex-derivatives","BTCF0:USTF0",1763615641402,0.00219803,92892.0,92891.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763615641708,0.04565803,92892.0,92891.0,0.04453267]
["bitfinex-derivatives","BTCF0:USTF0",1763615642907,0.04565803,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615643400,0.04565803,92892.0,92891.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1763615643602,0.04565803,92892.0,92891.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763615646909,0.02430803,92892.0,92891.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763615647102,0.00219803,92892.0,92891.0,0.04677267]
["bitfinex-derivatives","BTCF0:USTF0",1763615647299,0.00016146,92896.0,92895.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763615647502,0.3608,92923.0,92922.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763615647712,0.11017996,92926.0,92925.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763615647906,0.11017996,92926.0,92925.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615648217,0.15459996,92926.0,92925.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615648515,0.00246706,92926.0,92925.0,0.15348637]
["bitfinex-derivatives","BTCF0:USTF0",1763615648804,0.00026903,92926.0,92925.0,0.15348637]
["bitfinex-derivatives","BTCF0:USTF0",1763615650811,0.00126903,92926.0,92925.0,0.15348637]
["bitfinex-derivatives","BTCF0:USTF0",1763615651402,0.3608,92934.0,92933.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763615651608,0.3608,92934.0,92933.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615652605,0.3618,92934.0,92933.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615653110,0.3638,92934.0,92933.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615654102,0.4715032,92934.0,92933.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615654308,0.51812123,92934.0,92933.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615660014,0.51812123,92934.0,92933.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763615660413,0.04442,92923.0,92922.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615660610,0.04661803,92923.0,92922.0,0.05973267]
["bitfinex-derivatives","BTCF0:USTF0",1763615662415,0.04761803,92923.0,92922.0,0.05973267]
["bitfinex-derivatives","BTCF0:USTF0",1763615663221,0.40841803,92923.0,92922.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763615664319,0.40841803,92923.0,92922.0,0.02368267]
["bitfinex-derivatives","BTCF0:USTF0",1763615664523,0.40841803,92923.0,92922.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615664723,0.00319803,92923.0,92922.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615667614,0.001,92923.0,92922.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763615670815,0.3608,92944.0,92926.0,0.1077125]
["bitfinex-derivatives","BTCF0:USTF0",1763615671021,0.41893843,92952.0,92951.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763615671022,0.40595,92952.0,92951.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763615671222,0.40814803,92952.0,92951.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763615671528,0.51583043,92952.0,92951.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763615672426,0.51683043,92952.0,92951.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763615673923,0.02652803,92952.0,92951.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763615674129,0.04834803,92952.0,92951.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763615674924,0.04734803,92952.0,92951.0,0.04584267]
["bitfinex-derivatives","BTCF0:USTF0",1763615675523,0.04734803,92952.0,92951.0,0.04684267]
["bitfinex-derivatives","BTCF0:USTF0",1763615683021,0.04734803,92952.0,92951.0,0.02394267]
["bitfinex-derivatives","BTCF0:USTF0",1763615683425,0.04734803,92952.0,92951.0,0.04619267]
["bitfinex-derivatives","BTCF0:USTF0",1763615686333,0.05720803,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615687837,0.04411,92943.0,92942.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763615688034,0.04630803,92943.0,92942.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763615688235,0.15400083,92943.0,92942.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1763615688830,0.15400083,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615689643,0.04630803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615689843,0.02448803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615690147,0.00219803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615690442,0.04730803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615692139,0.04730803,92943.0,92942.0,0.02302413]
["bitfinex-derivatives","BTCF0:USTF0",1763615692543,0.04730803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615695042,0.04730803,92943.0,92942.0,0.15296813]
["bitfinex-derivatives","BTCF0:USTF0",1763615695043,0.00319803,92943.0,92942.0,0.15296813]
["bitfinex-derivatives","BTCF0:USTF0",1763615695242,0.00319803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615696043,0.04730803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615697440,0.04730803,92943.0,92942.0,0.02302413]
["bitfinex-derivatives","BTCF0:USTF0",1763615697641,0.04730803,92943.0,92942.0,0.04527413]
["bitfinex-derivatives","BTCF0:USTF0",1763615700146,0.04730803,92943.0,92942.0,0.04627413]
["bitfinex-derivatives","BTCF0:USTF0",1763615700647,0.00219803,92943.0,92942.0,0.04627413]
["bitfinex-derivatives","BTCF0:USTF0",1763615700856,0.00219803,92943.0,92942.0,0.40707413]
["bitfinex-derivatives","BTCF0:USTF0",1763615701150,0.00219803,92943.0,92942.0,0.04627413]
["bitfinex-derivatives","BTCF0:USTF0",1763615702846,0.04989023,92944.0,92943.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763615703144,0.03864669,92946.0,92945.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763615703344,0.1289073,92948.0,92947.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763615703545,0.1289073,92948.0,92947.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763615703740,0.03864669,92949.0,92948.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1763615703957,0.0728963,93000.0,92951.0,0.1541835]
["bitfinex-derivatives","BTCF0:USTF0",1763615703958,0.03864669,92953.0,92951.0,0.1541835]
["bitfinex-derivatives","BTCF0:USTF0",1763615704251,0.50712619,92955.0,92954.0,0.1541801]
["bitfinex-derivatives","BTCF0:USTF0",1763615704454,0.50712619,92955.0,92954.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763615704754,0.52834619,92955.0,92954.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763615704950,0.50712619,92955.0,92954.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763615705152,0.03493862,92955.0,92954.0,0.91365803]
["bitfinex-derivatives","BTCF0:USTF0",1763615705351,0.00026892,92966.0,92958.0,0.1076754]
["bitfinex-derivatives","BTCF0:USTF0",1763615705657,0.00026892,92966.0,92965.0,0.47066533]
["bitfinex-derivatives","BTCF0:USTF0",1763615705947,0.00026892,92966.0,92965.0,0.57482533]
["bitfinex-derivatives","BTCF0:USTF0",1763615706946,0.00026892,92966.0,92965.0,0.57582533]
["bitfinex-derivatives","BTCF0:USTF0",1763615707360,0.01382,92974.0,92973.0,0.1076581]
["bitfinex-derivatives","BTCF0:USTF0",1763615707654,0.01382,92974.0,92973.0,0.47065613]
["bitfinex-derivatives","BTCF0:USTF0",1763615708056,0.00016136,92975.0,92973.0,0.47065613]
["bitfinex-derivatives","BTCF0:USTF0",1763615708659,0.04442,92974.0,92973.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615708844,0.04442,92974.0,92973.0,0.46715803]
["bitfinex-derivatives","BTCF0:USTF0",1763615709556,0.04442,92974.0,92973.0,0.46815803]
["bitfinex-derivatives","BTCF0:USTF0",1763615709950,0.00016136,92975.0,92974.0,0.1076569]
["bitfinex-derivatives","BTCF0:USTF0",1763615710255,0.00016136,92975.0,92974.0,0.10985493]
["bitfinex-derivatives","BTCF0:USTF0",1763615710651,0.00016136,92975.0,92974.0,0.21401493]
["bitfinex-derivatives","BTCF0:USTF0",1763615711158,0.00016136,92975.0,92974.0,0.21501493]
["bitfinex-derivatives","BTCF0:USTF0",1763615711354,0.00016136,92975.0,92974.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763615711558,0.02138136,92975.0,92974.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763615712662,0.02138136,92975.0,92974.0,0.10935803]
["bitfinex-derivatives","BTCF0:USTF0",1763615713171,0.02138136,92975.0,92974.0,0.10735803]
["bitfinex-derivatives","BTCF0:USTF0",1763615713366,0.02138136,92975.0,92974.0,0.10935803]
["bitfinex-derivatives","BTCF0:USTF0",1763615713662,0.04458136,92975.0,92974.0,0.10935803]
["bitfinex-derivatives","BTCF0:USTF0",1763615714559,0.04458136,92975.0,92974.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763615714755,0.1520874,92965.0,92964.0,0.36096136]
["bitfinex-derivatives","BTCF0:USTF0",1763615714950,0.1520874,92965.0,92964.0,0.36315939]
["bitfinex-derivatives","BTCF0:USTF0",1763615715167,0.1520874,92965.0,92964.0,0.00235939]
["bitfinex-derivatives","BTCF0:USTF0",1763615715663,0.1520874,92965.0,92964.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763615715865,0.1520874,92965.0,92964.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763615716165,0.1520966,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615716557,0.1520966,92957.0,92956.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615717465,0.1520966,92957.0,92956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615717850,0.107687,92948.0,92947.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763615718055,0.152107,92948.0,92947.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1763615719263,0.155107,92948.0,92947.0,0.00235939]
["bitfinex-derivatives","BTCF0:USTF0",1763615719652,0.04742,92948.0,92947.0,0.00235939]
["bitfinex-derivatives","BTCF0:USTF0",1763615720459,0.155107,92948.0,92947.0,0.00235939]
["bitfinex-derivatives","BTCF0:USTF0",1763615723572,0.1659409,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615723760,0.1659409,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615725155,0.1679409,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615731472,0.06024,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615732168,0.1679409,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615733864,0.01582,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615734081,0.002,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615736580,0.02477,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615736787,0.04736,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615744700,0.04536,92936.0,92935.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615745796,0.04536,92936.0,92935.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615746306,0.04536,92936.0,92935.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615746798,0.04536,92936.0,92935.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615747101,0.04536,92936.0,92935.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615747290,0.04536,92936.0,92935.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615747491,0.04536,92936.0,92935.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615747899,0.02277,92936.0,92935.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615748399,0.04536,92936.0,92935.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763615750006,0.0362,92939.0,92936.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1763615750208,0.0362,92939.0,92938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615750411,0.05879,92939.0,92938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615750810,0.05879,92939.0,92930.0,0.03815502]
["bitfinex-derivatives","BTCF0:USTF0",1763615750811,0.02277,92930.0,92929.0,0.03827935]
["bitfinex-derivatives","BTCF0:USTF0",1763615750999,0.02277,92930.0,92929.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1763615751000,0.04536,92930.0,92929.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1763615752410,0.04536,92930.0,92929.0,0.00232236]
["bitfinex-derivatives","BTCF0:USTF0",1763615753013,0.04536,92930.0,92929.0,0.00532236]
["bitfinex-derivatives","BTCF0:USTF0",1763615753713,0.04536,92930.0,92929.0,0.00432236]
["bitfinex-derivatives","BTCF0:USTF0",1763615754312,0.04536,92930.0,92929.0,0.00232236]
["bitfinex-derivatives","BTCF0:USTF0",1763615754513,0.04536,92930.0,92929.0,0.00332236]
["bitfinex-derivatives","BTCF0:USTF0",1763615755409,0.04536,92930.0,92929.0,0.00432236]
["bitfinex-derivatives","BTCF0:USTF0",1763615756113,0.04536,92930.0,92929.0,0.00332236]
["bitfinex-derivatives","BTCF0:USTF0",1763615756815,0.04536,92930.0,92929.0,0.00112433]
["bitfinex-derivatives","BTCF0:USTF0",1763615757420,0.04536,92930.0,92929.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1763615757613,0.04536,92930.0,92929.0,0.00112433]
["bitfinex-derivatives","BTCF0:USTF0",1763615766025,0.04536,92930.0,92926.0,0.36123039]
["bitfinex-derivatives","BTCF0:USTF0",1763615766026,0.04447,92927.0,92926.0,0.36123039]
["bitfinex-derivatives","BTCF0:USTF0",1763615766211,0.01303,92928.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615766212,0.04447,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615766410,0.04447,92911.0,92910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615767018,0.04459424,92911.0,92910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615767623,0.04459424,92911.0,92910.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615767816,0.00012424,92911.0,92910.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615769229,0.00012424,92911.0,92910.0,0.46811803]
["bitfinex-derivatives","BTCF0:USTF0",1763615769926,0.00012424,92911.0,92910.0,0.46711803]
["bitfinex-derivatives","BTCF0:USTF0",1763615770327,0.00012424,92911.0,92910.0,0.52435056]
["bitfinex-derivatives","BTCF0:USTF0",1763615771415,0.05762424,92911.0,92910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615773826,0.00012424,92911.0,92910.0,0.47072913]
["bitfinex-derivatives","BTCF0:USTF0",1763615774231,0.00016136,92920.0,92919.0,0.1077207]
["bitfinex-derivatives","BTCF0:USTF0",1763615774431,0.00016136,92920.0,92919.0,0.47071873]
["bitfinex-derivatives","BTCF0:USTF0",1763615774729,0.00016136,92920.0,92919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615776132,0.04463136,92920.0,92919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615778229,0.04463136,92920.0,92919.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615780631,0.04463136,92920.0,92919.0,0.47171863]
["bitfinex-derivatives","BTCF0:USTF0",1763615780833,0.02335136,92920.0,92919.0,0.47171863]
["bitfinex-derivatives","BTCF0:USTF0",1763615782239,0.02335136,92920.0,92919.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615782426,0.04463136,92920.0,92919.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615783342,0.04463136,92920.0,92919.0,0.40232486]
["bitfinex-derivatives","BTCF0:USTF0",1763615783732,0.04463136,92920.0,92919.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763615786440,0.04463136,92920.0,92919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763615792742,0.04463136,92920.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615792743,0.04259,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615792948,0.04259,92900.0,92899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615793943,0.04259,92891.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615794135,0.002,92900.0,92899.0,0.1077439]
["bitfinex-derivatives","BTCF0:USTF0",1763615794336,0.002,92900.0,92899.0,0.47074193]
["bitfinex-derivatives","BTCF0:USTF0",1763615795239,0.001,92900.0,92899.0,0.47074193]
["bitfinex-derivatives","BTCF0:USTF0",1763615795743,0.0223,92900.0,92899.0,0.47074193]
["bitfinex-derivatives","BTCF0:USTF0",1763615795944,0.0233,92900.0,92899.0,0.47074193]
["bitfinex-derivatives","BTCF0:USTF0",1763615796246,0.0223,92900.0,92899.0,0.47074193]
["bitfinex-derivatives","BTCF0:USTF0",1763615796443,0.04359,92900.0,92899.0,0.47074193]
["bitfinex-derivatives","BTCF0:USTF0",1763615797039,0.04559,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615798544,0.0243,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615798745,0.003,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615798936,0.0243,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615799252,0.1533327,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615800345,0.04559,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615800549,0.003,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615801745,0.04559,92900.0,92899.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615811054,0.04559,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615812358,0.04559,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615812359,0.1503431,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615812553,0.04259,92891.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615814255,0.04359,92891.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615814447,0.04459,92891.0,92890.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615814959,0.04433,92891.0,92890.0,0.38903803]
["bitfinex-derivatives","BTCF0:USTF0",1763615823151,0.0233,92891.0,92890.0,0.38903803]
["bitfinex-derivatives","BTCF0:USTF0",1763615823356,0.002,92891.0,92890.0,0.38903803]
["bitfinex-derivatives","BTCF0:USTF0",1763615823557,0.10412,92905.0,92890.0,0.38903803]
["bitfinex-derivatives","BTCF0:USTF0",1763615823558,0.10412,92905.0,92892.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1763615823772,0.10790295,92901.0,92900.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763615824267,0.12933295,92901.0,92900.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763615824773,0.13133295,92901.0,92900.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763615825475,0.15440295,92901.0,92900.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763615829069,0.00216145,92901.0,92900.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763615829468,0.1077295,92912.0,92911.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1763615829771,0.1522295,92912.0,92911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615829971,0.1522392,92903.0,92902.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1763615830178,0.1522392,92903.0,92902.0,0.02043803]
["bitfinex-derivatives","BTCF0:USTF0",1763615831881,0.1532392,92903.0,92902.0,0.02043803]
["bitfinex-derivatives","BTCF0:USTF0",1763615832482,0.1532392,92903.0,92902.0,0.01131803]
["bitfinex-derivatives","BTCF0:USTF0",1763615832980,0.1522438,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615833187,0.1522496,92894.0,92893.0,0.01840145]
["bitfinex-derivatives","BTCF0:USTF0",1763615833376,0.1522496,92894.0,92893.0,0.02059948]
["bitfinex-derivatives","BTCF0:USTF0",1763615834974,0.1532496,92894.0,92893.0,0.02059948]
["bitfinex-derivatives","BTCF0:USTF0",1763615835174,0.1532496,92894.0,92893.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1763615835379,0.1532496,92894.0,92893.0,0.01147948]
["bitfinex-derivatives","BTCF0:USTF0",1763615835572,0.1542496,92894.0,92893.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1763615839081,0.1542496,92894.0,92893.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763615839886,0.1522577,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763615840687,0.1522577,92887.0,92886.0,0.00938915]
["bitfinex-derivatives","BTCF0:USTF0",1763615840891,0.1522577,92887.0,92886.0,0.02070718]
["bitfinex-derivatives","BTCF0:USTF0",1763615841086,0.1532577,92887.0,92886.0,0.02070718]
["bitfinex-derivatives","BTCF0:USTF0",1763615841890,0.1542577,92887.0,92886.0,0.02070718]
["bitfinex-derivatives","BTCF0:USTF0",1763615842280,0.1542577,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763615843389,0.0465,92887.0,92886.0,0.02070718]
["bitfinex-derivatives","BTCF0:USTF0",1763615843787,0.0465,92887.0,92886.0,0.01158718]
["bitfinex-derivatives","BTCF0:USTF0",1763615843993,0.0465,92887.0,92886.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1763615845990,0.0465,92887.0,92886.0,0.02070718]
["bitfinex-derivatives","BTCF0:USTF0",1763615847494,0.0465,92887.0,92886.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1763615847695,0.0465,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1763615850897,0.04477,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615851088,0.14889,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615851791,0.2706259,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615851993,0.1504663,92871.0,92869.0,0.03832683]
["bitfinex-derivatives","BTCF0:USTF0",1763615852196,0.1504663,92871.0,92870.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615852906,0.04269,92871.0,92870.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615853100,0.10412,92873.0,92872.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763615853403,0.12534,92873.0,92872.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763615853799,0.14681,92873.0,92872.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763615854398,0.04269,92873.0,92872.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763615854599,0.5252268,92880.0,92879.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763615854808,0.6293468,92880.0,92879.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615855004,0.03873058,92895.0,92887.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1763615855301,0.01073539,92907.0,92888.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615855302,0.03873058,92905.0,92888.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615855507,0.04269,92906.0,92905.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763615855805,0.14681,92906.0,92905.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615859215,0.14681,92906.0,92905.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763615859504,0.14681,92906.0,92905.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615860409,0.1631561,92897.0,92896.0,0.40578145]
["bitfinex-derivatives","BTCF0:USTF0",1763615860611,0.04269,92897.0,92896.0,0.40797948]
["bitfinex-derivatives","BTCF0:USTF0",1763615861514,0.05641,92897.0,92896.0,0.40797948]
["bitfinex-derivatives","BTCF0:USTF0",1763615861711,0.05741,92897.0,92896.0,0.40797948]
["bitfinex-derivatives","BTCF0:USTF0",1763615862799,0.05741,92897.0,92896.0,0.04717948]
["bitfinex-derivatives","BTCF0:USTF0",1763615863812,0.04469,92897.0,92896.0,0.04717948]
["bitfinex-derivatives","BTCF0:USTF0",1763615864002,0.05741,92897.0,92896.0,0.04717948]
["bitfinex-derivatives","BTCF0:USTF0",1763615864206,0.05741,92897.0,92896.0,0.02404948]
["bitfinex-derivatives","BTCF0:USTF0",1763615864413,0.16149,92897.0,92896.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763615864614,0.04269,92874.0,92873.0,0.19092063]
["bitfinex-derivatives","BTCF0:USTF0",1763615864918,0.04269,92874.0,92873.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615865320,0.06744955,92883.0,92882.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763615865321,0.05541,92883.0,92882.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763615865508,0.05541,92883.0,92882.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615866612,0.1289795,92886.0,92885.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763615866807,0.1289795,92886.0,92885.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615867004,0.1504495,92886.0,92885.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615868214,0.04369,92886.0,92885.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615869408,0.04369,92886.0,92885.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763615869612,0.04369,92886.0,92885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615869913,0.04369,92886.0,92885.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763615870222,0.04369,92886.0,92885.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615870518,0.05541,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615870710,0.05541,92883.0,92882.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1763615870910,0.05541,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615871512,0.05541,92883.0,92882.0,0.38468803]
["bitfinex-derivatives","BTCF0:USTF0",1763615871820,0.05541,92883.0,92882.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763615872316,0.05541,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615872506,0.150464,92873.0,92872.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763615872712,0.150464,92873.0,92872.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763615875515,0.02122,92882.0,92881.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763615875720,0.04269,92882.0,92881.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615876615,0.04369,92882.0,92881.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763615879117,0.04369,92882.0,92881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615881320,0.04269,92873.0,92872.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1763615881515,0.150464,92873.0,92872.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763615881813,0.02122,92873.0,92872.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763615882018,0.20736375,92882.0,92881.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763615882221,0.1516342,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615882523,0.04387,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615882722,0.14795,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615883221,0.14895,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615884228,0.04487,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615885124,0.001,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615886325,0.02216,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615886519,0.04481,92882.0,92881.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763615887440,0.04481,92882.0,92881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615889929,0.04481,92882.0,92881.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763615891533,0.04481,92882.0,92881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615892135,0.04481,92882.0,92881.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763615892525,0.04481,92882.0,92881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615893224,0.01327,92883.0,92881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615893225,0.03873058,92889.0,92888.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763615893424,0.04381,92903.0,92902.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763615893634,0.04381,92903.0,92902.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763615894436,0.04481,92903.0,92902.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763615895226,0.04581,92903.0,92902.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763615901746,0.01327,92911.0,92902.0,0.04650803]
["bitfinex-derivatives","BTCF0:USTF0",1763615901747,0.00016145,92912.0,92911.0,0.1637899]
["bitfinex-derivatives","BTCF0:USTF0",1763615901934,0.02142903,92926.0,92925.0,0.1520237]
["bitfinex-derivatives","BTCF0:USTF0",1763615902242,0.00026903,92926.0,92925.0,0.51502173]
["bitfinex-derivatives","BTCF0:USTF0",1763615904143,0.00026903,92926.0,92925.0,0.51602173]
["bitfinex-derivatives","BTCF0:USTF0",1763615904838,0.00026903,92926.0,92925.0,0.51802173]
["bitfinex-derivatives","BTCF0:USTF0",1763615906431,0.04407903,92926.0,92925.0,0.47371173]
["bitfinex-derivatives","BTCF0:USTF0",1763615906643,0.15179153,92926.0,92925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763615908038,0.15179153,92926.0,92925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763615910855,0.1519929,92917.0,92916.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763615912061,0.1519929,92917.0,92916.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1763615912448,0.1519929,92917.0,92916.0,0.00316145]
["bitfinex-derivatives","BTCF0:USTF0",1763615916057,0.1519929,92917.0,92916.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1763615916258,0.1519929,92917.0,92916.0,0.05030948]
["bitfinex-derivatives","BTCF0:USTF0",1763615916464,0.1519929,92917.0,92916.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1763615916662,0.1519929,92917.0,92916.0,0.02751948]
["bitfinex-derivatives","BTCF0:USTF0",1763615917768,0.1519929,92917.0,92916.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1763615917969,0.1519929,92917.0,92916.0,0.02751948]
["bitfinex-derivatives","BTCF0:USTF0",1763615919569,0.1519929,92917.0,92916.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1763615919771,0.1519929,92917.0,92916.0,0.02751948]
["bitfinex-derivatives","BTCF0:USTF0",1763615920174,0.1519929,92917.0,92916.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1763615920672,0.1533073,92896.0,92895.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763615920878,0.1533073,92896.0,92895.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763615921973,0.1543073,92896.0,92895.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763615922166,0.1553073,92896.0,92895.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763615923373,0.1553073,92896.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763615924665,0.1077566,92888.0,92886.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763615924872,0.1077693,92877.0,92876.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763615925076,0.5726093,92877.0,92876.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763615927874,0.5726093,92877.0,92876.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615928385,0.4685693,92877.0,92876.0,0.03831803]
["bitfinex-derivatives","BTCF0:USTF0",1763615928705,0.5726093,92877.0,92876.0,0.01615803]
["bitfinex-derivatives","BTCF0:USTF0",1763615928891,0.5726093,92877.0,92876.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615929273,0.5726093,92877.0,92876.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615929578,0.1077775,92870.0,92869.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763615930183,0.4685775,92870.0,92869.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1763615930370,0.4685775,92870.0,92869.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615930575,0.4685775,92870.0,92862.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615930768,0.4695775,92870.0,92862.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615930974,0.1077798,92868.0,92862.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615931784,0.2118197,92869.0,92867.0,0.04728233]
["bitfinex-derivatives","BTCF0:USTF0",1763615934878,0.3608,92870.0,92869.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763615935074,0.46484,92870.0,92869.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615936384,0.46584,92870.0,92869.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615936581,0.3618,92870.0,92869.0,0.16888663]
["bitfinex-derivatives","BTCF0:USTF0",1763615936789,0.3608,92885.0,92884.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763615937093,0.3608,92885.0,92884.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763615937094,0.5726401,92885.0,92884.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763615937976,0.5746401,92885.0,92884.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763615940587,0.5746401,92885.0,92884.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763615940782,0.5746401,92885.0,92884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615940979,0.5746401,92885.0,92883.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615941180,0.1077693,92877.0,92876.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763615941376,0.2118493,92877.0,92876.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615942888,0.10408,92877.0,92876.0,0.16887853]
["bitfinex-derivatives","BTCF0:USTF0",1763615943087,0.10508,92877.0,92876.0,0.16887853]
["bitfinex-derivatives","BTCF0:USTF0",1763615943488,0.10508,92877.0,92876.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615943999,0.10608,92877.0,92876.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615944884,0.10608,92877.0,92876.0,0.16887853]
["bitfinex-derivatives","BTCF0:USTF0",1763615945692,0.10608,92877.0,92876.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763615946688,0.10608,92877.0,92876.0,0.16887853]
["bitfinex-derivatives","BTCF0:USTF0",1763615947182,0.002,92877.0,92876.0,0.16887853]
["bitfinex-derivatives","BTCF0:USTF0",1763615948686,0.001,92877.0,92876.0,0.16887853]
["bitfinex-derivatives","BTCF0:USTF0",1763615948988,0.001,92877.0,92876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615948989,0.3618,92877.0,92876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615949389,0.3608,92877.0,92876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763615949596,0.3608,92877.0,92876.0,0.01549803]
["bitfinex-derivatives","BTCF0:USTF0",1763615949988,0.3608,92877.0,92876.0,0.01749803]
["bitfinex-derivatives","BTCF0:USTF0",1763615950188,0.3608,92877.0,92876.0,0.01849803]
["bitfinex-derivatives","BTCF0:USTF0",1763615952488,0.3608,92877.0,92876.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1763615954196,0.3703,92877.0,92876.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1763615958701,0.40904246,92877.0,92876.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1763615958891,0.40904246,92877.0,92869.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1763615958892,0.1172775,92870.0,92869.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1763615959098,0.02866,92868.0,92867.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1763615959292,0.38946,92868.0,92867.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1763615961401,0.39046,92868.0,92867.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1763615961799,0.39146,92868.0,92867.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1763615966595,0.02866,92856.0,92855.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1763615966803,0.3608,92858.0,92857.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763615967101,0.13660484,92865.0,92864.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763615967295,0.24068484,92865.0,92864.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763615967607,0.24076468,92865.0,92864.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763615968600,0.24176468,92865.0,92864.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763615968993,0.24276468,92865.0,92864.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763615969903,0.00224138,92865.0,92864.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763615970209,0.07782321,92886.0,92873.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763615970210,0.3608,92874.0,92873.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763615970397,0.10408,92879.0,92878.0,0.1515582]
["bitfinex-derivatives","BTCF0:USTF0",1763615970596,0.10408,92879.0,92878.0,0.15375623]
["bitfinex-derivatives","BTCF0:USTF0",1763615970800,0.3608,92885.0,92884.0,0.1077613]
["bitfinex-derivatives","BTCF0:USTF0",1763615971106,0.3608,92893.0,92884.0,0.1077613]
["bitfinex-derivatives","BTCF0:USTF0",1763615971107,0.3608,92893.0,92892.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763615971300,0.3608,92893.0,92892.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763615971604,0.36086546,92893.0,92892.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763615972195,0.36086546,92893.0,92892.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763615972791,0.46861626,92893.0,92892.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763615972992,0.48518626,92893.0,92892.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763615973795,0.48518626,92893.0,92876.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763615973796,0.1077647,92881.0,92876.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763615974006,0.1409094,92877.0,92876.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763615975100,0.1409094,92877.0,92876.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615975607,0.1409094,92877.0,92876.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763615976509,0.1409094,92877.0,92876.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763615976705,0.1409094,92877.0,92876.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763615976903,0.1409094,92877.0,92876.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763615977105,0.1409094,92877.0,92876.0,0.02743803]
["bitfinex-derivatives","BTCF0:USTF0",1763615977912,0.1409094,92877.0,92876.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763615978208,0.1409094,92877.0,92876.0,0.02643803]
["bitfinex-derivatives","BTCF0:USTF0",1763615979306,0.1409094,92877.0,92876.0,0.04966803]
["bitfinex-derivatives","BTCF0:USTF0",1763615980506,0.1409094,92877.0,92876.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1763615985211,0.1409094,92877.0,92876.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763615985511,0.1409094,92877.0,92869.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763615985512,0.03314,92876.0,92869.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763615985712,0.03314,92876.0,92875.0,0.02240154]
["bitfinex-derivatives","BTCF0:USTF0",1763615985907,0.03314,92876.0,92875.0,0.04563154]
["bitfinex-derivatives","BTCF0:USTF0",1763615987508,0.03314,92876.0,92875.0,0.04663154]
["bitfinex-derivatives","BTCF0:USTF0",1763615987708,0.03314,92876.0,92875.0,0.04763154]
["bitfinex-derivatives","BTCF0:USTF0",1763615987908,0.02882,92856.0,92855.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1763615988209,6.546e-05,92856.0,92855.0,0.06149803]
["bitfinex-derivatives","BTCF0:USTF0",1763615990601,0.00016154,92865.0,92864.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763615990814,0.00016154,92865.0,92864.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763615991510,0.40377,92885.0,92884.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763615991704,0.50781,92885.0,92884.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763615993117,0.6155701,92885.0,92884.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763615994413,0.6155701,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615994614,0.6155701,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763615995315,0.6155701,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615996519,0.6155701,92885.0,92884.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763615996813,0.6155701,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615997311,0.6155701,92885.0,92884.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763615997519,0.6155701,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615997713,0.3608,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615998216,0.38191,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615998515,0.3608,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615999110,0.38191,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763615999418,0.40377,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763616000902,0.3608,92885.0,92884.0,0.04866803]
["bitfinex-derivatives","BTCF0:USTF0",1763616001107,0.3608,92885.0,92884.0,0.15642933]
["bitfinex-derivatives","BTCF0:USTF0",1763616001307,0.00016154,92894.0,92893.0,0.1532208]
["bitfinex-derivatives","BTCF0:USTF0",1763616001508,0.00016154,92894.0,92893.0,0.15541883]
["bitfinex-derivatives","BTCF0:USTF0",1763616001907,0.00016154,92894.0,92893.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763616001908,0.10791124,92894.0,92893.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763616002709,0.15103124,92894.0,92893.0,0.04766803]
["bitfinex-derivatives","BTCF0:USTF0",1763616004603,0.10791124,92894.0,92883.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763616004808,0.04414,92884.0,92883.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763616005017,0.1519013,92884.0,92883.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763616005217,0.04414,92884.0,92883.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763616006216,0.04414,92884.0,92883.0,0.06055803]
["bitfinex-derivatives","BTCF0:USTF0",1763616007822,0.04414,92884.0,92883.0,0.06155803]
["bitfinex-derivatives","BTCF0:USTF0",1763616010609,0.00016154,92894.0,92893.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763616010815,0.00016154,92894.0,92893.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763616014618,0.3608,92905.0,92904.0,0.1660981]
["bitfinex-derivatives","BTCF0:USTF0",1763616014811,0.3608,92905.0,92904.0,0.16829613]
["bitfinex-derivatives","BTCF0:USTF0",1763616015416,0.512656,92923.0,92922.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763616015610,0.512656,92923.0,92922.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763616015911,0.512656,92923.0,92922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616017422,0.1518665,92914.0,92913.0,0.04465145]
["bitfinex-derivatives","BTCF0:USTF0",1763616017722,0.5126665,92914.0,92913.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1763616017916,0.5126665,92914.0,92913.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1763616018917,0.5126665,92914.0,92913.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1763616019226,0.5126665,92914.0,92913.0,0.00216145]
["bitfinex-derivatives","BTCF0:USTF0",1763616019426,0.5126665,92914.0,92913.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1763616019629,0.5126665,92914.0,92913.0,0.00216145]
["bitfinex-derivatives","BTCF0:USTF0",1763616019828,0.5126665,92914.0,92913.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1763616020024,0.5126665,92914.0,92913.0,0.00335948]
["bitfinex-derivatives","BTCF0:USTF0",1763616020329,0.6167065,92914.0,92913.0,0.00435948]
["bitfinex-derivatives","BTCF0:USTF0",1763616022221,0.6167065,92914.0,92913.0,0.00216145]
["bitfinex-derivatives","BTCF0:USTF0",1763616022826,0.65541792,92914.0,92913.0,0.00216145]
["bitfinex-derivatives","BTCF0:USTF0",1763616023031,0.1518931,92891.0,92890.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1763616023231,0.1518931,92891.0,92890.0,0.42135803]
["bitfinex-derivatives","BTCF0:USTF0",1763616025143,0.1518931,92891.0,92890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616025498,0.1518931,92891.0,92890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616026040,0.1518931,92891.0,92890.0,0.02617803]
["bitfinex-derivatives","BTCF0:USTF0",1763616026194,0.1518931,92891.0,92890.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763616027330,0.04414,92891.0,92890.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763616027726,0.04414,92891.0,92890.0,0.06022803]
["bitfinex-derivatives","BTCF0:USTF0",1763616028267,0.04414,92891.0,92890.0,0.06122803]
["bitfinex-derivatives","BTCF0:USTF0",1763616029636,0.15282525,92900.0,92899.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763616029825,0.25686525,92900.0,92899.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763616030136,0.14912145,92900.0,92899.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763616030634,0.04508145,92900.0,92899.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763616031224,0.04508145,92900.0,92899.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763616032235,0.04508145,92900.0,92899.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616032634,0.40588145,92900.0,92899.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616034132,0.40588145,92900.0,92899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616034338,0.40588145,92900.0,92899.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616034636,0.40588145,92900.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616034941,0.04522,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763616035235,0.05513,92890.0,92889.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763616035437,0.1529836,92882.0,92881.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763616035631,0.1529836,92882.0,92857.0,0.01052868]
["bitfinex-derivatives","BTCF0:USTF0",1763616035632,0.1530114,92858.0,92857.0,0.05401868]
["bitfinex-derivatives","BTCF0:USTF0",1763616035935,0.1530114,92858.0,92857.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616037534,0.1550114,92858.0,92857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616038137,0.1560114,92858.0,92857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616039033,0.04522,92847.0,92846.0,0.02275926]
["bitfinex-derivatives","BTCF0:USTF0",1763616039234,0.04522,92847.0,92846.0,0.02495729]
["bitfinex-derivatives","BTCF0:USTF0",1763616039438,0.04522,92847.0,92846.0,0.04595729]
["bitfinex-derivatives","BTCF0:USTF0",1763616040231,0.04722,92847.0,92846.0,0.04595729]
["bitfinex-derivatives","BTCF0:USTF0",1763616043140,0.04722,92847.0,92846.0,0.04595729]
["bitfinex-derivatives","BTCF0:USTF0",1763616044043,0.04722,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1763616044632,0.04722,92847.0,92823.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763616044633,0.04522,92828.0,92827.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763616044829,0.04522,92828.0,92827.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763616046430,0.00016154,92837.0,92827.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763616046431,0.00016154,92837.0,92836.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763616046635,0.04538154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616047135,0.15319734,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616047442,0.04538154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616047828,0.04638154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616051546,0.00116154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616052745,0.00116154,92837.0,92836.0,0.15350493]
["bitfinex-derivatives","BTCF0:USTF0",1763616054436,0.00116154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616054437,0.40718154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616055149,0.40718154,92837.0,92836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616056044,0.40718154,92837.0,92836.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763616056255,0.40718154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616056637,0.51126154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616056839,0.00116154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616057235,0.04638154,92837.0,92836.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763616061448,0.04638154,92837.0,92836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616061846,0.04638154,92837.0,92836.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763616062048,0.04638154,92837.0,92836.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763616062248,0.04638154,92837.0,92836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616062644,0.04638154,92837.0,92836.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763616062858,0.04638154,92837.0,92836.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763616064658,0.04638154,92837.0,92836.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763616064856,0.04638154,92837.0,92836.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763616065359,0.15046154,92837.0,92836.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763616066862,0.15046154,92837.0,92836.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763616067263,0.15046154,92837.0,92836.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763616069666,0.15046154,92837.0,92836.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763616069862,0.15046154,92837.0,92836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616071582,0.15246154,92837.0,92836.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763616072277,0.15246154,92837.0,92813.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763616072278,0.04501,92814.0,92813.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763616072479,0.38478803,92814.0,92813.0,0.04324267]
["bitfinex-derivatives","BTCF0:USTF0",1763616072678,0.38478803,92814.0,92813.0,0.14537324]
["bitfinex-derivatives","BTCF0:USTF0",1763616072679,0.08443583,92814.0,92813.0,0.14537324]
["bitfinex-derivatives","BTCF0:USTF0",1763616072881,0.08443583,92814.0,92813.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1763616073380,0.08453593,92814.0,92813.0,0.05708267]
["bitfinex-derivatives","BTCF0:USTF0",1763616074176,0.08453593,92814.0,92813.0,0.05598267]
["bitfinex-derivatives","BTCF0:USTF0",1763616074776,0.08653593,92814.0,92813.0,0.05598267]
["bitfinex-derivatives","BTCF0:USTF0",1763616075176,0.08753593,92814.0,92813.0,0.14028002]
["bitfinex-derivatives","BTCF0:USTF0",1763616075385,0.08753593,92814.0,92813.0,0.05598267]
["bitfinex-derivatives","BTCF0:USTF0",1763616075786,0.11075593,92814.0,92813.0,0.05598267]
["bitfinex-derivatives","BTCF0:USTF0",1763616076085,0.13254593,92814.0,92813.0,0.05598267]
["bitfinex-derivatives","BTCF0:USTF0",1763616076285,0.13254593,92814.0,92813.0,0.13022625]
["bitfinex-derivatives","BTCF0:USTF0",1763616076580,0.13254593,92814.0,92813.0,0.16382637]
["bitfinex-derivatives","BTCF0:USTF0",1763616076581,0.08753593,92814.0,92813.0,0.16382637]
["bitfinex-derivatives","BTCF0:USTF0",1763616078579,0.08753593,92814.0,92813.0,0.24803727]
["bitfinex-derivatives","BTCF0:USTF0",1763616079884,0.00075638,92814.0,92813.0,0.24803727]
["bitfinex-derivatives","BTCF0:USTF0",1763616080186,0.3608,92832.0,92831.0,0.1503328]
["bitfinex-derivatives","BTCF0:USTF0",1763616080376,0.3608,92832.0,92831.0,0.15253083]
["bitfinex-derivatives","BTCF0:USTF0",1763616080778,0.38402,92832.0,92831.0,0.15253083]
["bitfinex-derivatives","BTCF0:USTF0",1763616081081,0.40581,92832.0,92831.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763616083081,0.40581,92832.0,92831.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763616083389,0.3608,92832.0,92831.0,0.04570803]
["bitfinex-derivatives","BTCF0:USTF0",1763616083789,0.04517154,92837.0,92836.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763616083995,0.04517154,92837.0,92836.0,0.04470803]
["bitfinex-derivatives","BTCF0:USTF0",1763616084289,0.04517154,92837.0,92836.0,0.15252503]
["bitfinex-derivatives","BTCF0:USTF0",1763616084881,0.04517154,92837.0,92836.0,0.15452503]
["bitfinex-derivatives","BTCF0:USTF0",1763616085686,0.04517154,92837.0,92836.0,0.02558803]
["bitfinex-derivatives","BTCF0:USTF0",1763616085887,0.04517154,92837.0,92836.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763616086288,0.04517154,92837.0,92836.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763616086995,0.02338154,92837.0,92836.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763616087386,0.04548154,92837.0,92836.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763616087886,0.15329734,92837.0,92836.0,0.04770803]
["bitfinex-derivatives","BTCF0:USTF0",1763616089188,0.15329734,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616089588,0.15329734,92837.0,92836.0,0.05003803]
["bitfinex-derivatives","BTCF0:USTF0",1763616090790,0.15329734,92837.0,92836.0,0.15785503]
["bitfinex-derivatives","BTCF0:USTF0",1763616092204,0.04548154,92837.0,92836.0,0.15785503]
["bitfinex-derivatives","BTCF0:USTF0",1763616094188,0.04365154,92837.0,92836.0,0.15785503]
["bitfinex-derivatives","BTCF0:USTF0",1763616094401,0.00016154,92837.0,92836.0,0.15785503]
["bitfinex-derivatives","BTCF0:USTF0",1763616095794,1.54e-06,92837.0,92836.0,0.15785503]
["bitfinex-derivatives","BTCF0:USTF0",1763616099500,0.15130734,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616099700,0.15130734,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616109792,0.97698734,92837.0,92836.0,0.05059803]
["bitfinex-derivatives","BTCF0:USTF0",1763616110202,0.87290734,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616110407,0.97698734,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616113007,0.97698734,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616119410,0.25538734,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616119602,0.61618734,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616121505,0.63958264,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616122099,0.63958264,92837.0,92836.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1763616122299,0.42768684,92837.0,92836.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1763616122606,0.42768684,92837.0,92836.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763616122916,0.42768684,92837.0,92836.0,0.05099803]
["bitfinex-derivatives","BTCF0:USTF0",1763616123312,0.42768684,92837.0,92836.0,0.02779803]
["bitfinex-derivatives","BTCF0:USTF0",1763616123496,0.42768684,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616123698,0.42768684,92837.0,92836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616124507,0.42768684,92837.0,92836.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763616131412,0.02339684,92837.0,92836.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763616131613,1.54e-06,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616132603,0.04532154,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616132807,0.04532154,92837.0,92836.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763616143721,0.04532154,92837.0,92836.0,0.02823803]
["bitfinex-derivatives","BTCF0:USTF0",1763616143921,0.04532154,92837.0,92836.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763616149523,0.04532154,92837.0,92836.0,0.02823803]
["bitfinex-derivatives","BTCF0:USTF0",1763616149718,0.04532154,92837.0,92836.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763616160333,0.06880239,92837.0,92836.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763616165039,0.04532154,92837.0,92836.0,0.05015803]
["bitfinex-derivatives","BTCF0:USTF0",1763616166926,1.54e-06,92837.0,92836.0,0.06962031]
["bitfinex-derivatives","BTCF0:USTF0",1763616169435,1.54e-06,92837.0,92836.0,0.01209803]
["bitfinex-derivatives","BTCF0:USTF0",1763616176538,1.54e-06,92837.0,92836.0,0.06975705]
["bitfinex-derivatives","BTCF0:USTF0",1763616177335,0.04450154,92837.0,92836.0,0.10560705]
["bitfinex-derivatives","BTCF0:USTF0",1763616177534,0.04450154,92837.0,92836.0,0.11822705]
["bitfinex-derivatives","BTCF0:USTF0",1763616178744,0.04450154,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616178936,0.4287665,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616179333,0.4287665,92837.0,92836.0,0.02624803]
["bitfinex-derivatives","BTCF0:USTF0",1763616181347,0.4287665,92837.0,92836.0,0.15576503]
["bitfinex-derivatives","BTCF0:USTF0",1763616181552,0.40530154,92837.0,92836.0,0.15576503]
["bitfinex-derivatives","BTCF0:USTF0",1763616183248,0.40530154,92837.0,92836.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763616184252,0.40530154,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616185051,0.40530154,92837.0,92836.0,0.02686803]
["bitfinex-derivatives","BTCF0:USTF0",1763616185655,0.40530154,92837.0,92836.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616187456,0.40530154,92837.0,92836.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616187655,0.40530154,92837.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763616187856,0.05745,92828.0,92827.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616188057,0.54980097,92828.0,92827.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616188253,0.5260762,92828.0,92827.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616188454,0.54979197,92828.0,92827.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616188851,0.54979197,92828.0,92827.0,0.00216154]
["bitfinex-derivatives","BTCF0:USTF0",1763616189454,0.5260762,92828.0,92827.0,0.00216154]
["bitfinex-derivatives","BTCF0:USTF0",1763616190655,0.54978236,92828.0,92827.0,0.00316154]
["bitfinex-derivatives","BTCF0:USTF0",1763616190861,0.54978236,92828.0,92827.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1763616191051,0.54978236,92828.0,92827.0,0.00216154]
["bitfinex-derivatives","BTCF0:USTF0",1763616191356,0.54978236,92828.0,92827.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1763616192058,0.5260762,92828.0,92827.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1763616192254,0.54977382,92828.0,92827.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1763616193363,0.5260762,92828.0,92827.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1763616197565,0.41825,92828.0,92827.0,0.15615697]
["bitfinex-derivatives","BTCF0:USTF0",1763616199960,0.41825,92828.0,92827.0,0.00335957]
["bitfinex-derivatives","BTCF0:USTF0",1763616200160,0.41825,92828.0,92827.0,0.00435957]
["bitfinex-derivatives","BTCF0:USTF0",1763616200964,0.41825,92828.0,92827.0,0.00335957]
["bitfinex-derivatives","BTCF0:USTF0",1763616201162,0.41825,92828.0,92827.0,0.00435957]
["bitfinex-derivatives","BTCF0:USTF0",1763616201668,0.41825,92828.0,92827.0,0.00216154]
["bitfinex-derivatives","BTCF0:USTF0",1763616202058,0.41825,92828.0,92827.0,0.04713154]
["bitfinex-derivatives","BTCF0:USTF0",1763616202261,0.40484,92835.0,92827.0,0.00435957]
["bitfinex-derivatives","BTCF0:USTF0",1763616202554,0.04404,92835.0,92834.0,0.1527893]
["bitfinex-derivatives","BTCF0:USTF0",1763616202863,0.04404,92835.0,92834.0,0.15498733]
["bitfinex-derivatives","BTCF0:USTF0",1763616203469,0.05745,92835.0,92834.0,0.15498733]
["bitfinex-derivatives","BTCF0:USTF0",1763616203962,0.05745,92835.0,92834.0,0.15598733]
["bitfinex-derivatives","BTCF0:USTF0",1763616204163,0.05745,92835.0,92834.0,0.15698733]
["bitfinex-derivatives","BTCF0:USTF0",1763616205062,0.05745,92835.0,92834.0,0.15598733]
["bitfinex-derivatives","BTCF0:USTF0",1763616205563,0.05745,92835.0,92834.0,0.15698733]
["bitfinex-derivatives","BTCF0:USTF0",1763616206566,0.41825,92835.0,92834.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763616208364,0.41825,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616208567,0.41825,92835.0,92834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763616216469,0.1540762,92828.0,92827.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616216676,0.1540795,92826.0,92825.0,0.107829]
["bitfinex-derivatives","BTCF0:USTF0",1763616216868,0.1078332,92823.0,92822.0,0.1291432]
["bitfinex-derivatives","BTCF0:USTF0",1763616217073,0.1540832,92823.0,92822.0,0.13134123]
["bitfinex-derivatives","BTCF0:USTF0",1763616217269,0.1540832,92823.0,92822.0,0.15327123]
["bitfinex-derivatives","BTCF0:USTF0",1763616218077,0.1560832,92823.0,92822.0,0.15327123]
["bitfinex-derivatives","BTCF0:USTF0",1763616218273,0.1580832,92823.0,92822.0,0.15327123]
["bitfinex-derivatives","BTCF0:USTF0",1763616218574,0.1560832,92823.0,92822.0,0.15327123]
["bitfinex-derivatives","BTCF0:USTF0",1763616219578,0.1540832,92823.0,92822.0,0.15327123]
["bitfinex-derivatives","BTCF0:USTF0",1763616219779,0.1540832,92823.0,92822.0,0.15427123]
["bitfinex-derivatives","BTCF0:USTF0",1763616221478,0.1540832,92823.0,92822.0,0.11103123]
["bitfinex-derivatives","BTCF0:USTF0",1763616221779,0.1540832,92823.0,92822.0,0.13234123]
["bitfinex-derivatives","BTCF0:USTF0",1763616221975,0.1540832,92823.0,92822.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763616222977,0.1540832,92823.0,92822.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763616223178,0.1540832,92823.0,92822.0,0.13134123]
["bitfinex-derivatives","BTCF0:USTF0",1763616223378,0.1540832,92823.0,92822.0,0.15327123]
["bitfinex-derivatives","BTCF0:USTF0",1763616224380,0.1540832,92823.0,92822.0,0.04543803]
["bitfinex-derivatives","BTCF0:USTF0",1763616224678,0.1540832,92823.0,92822.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763616225281,0.1540832,92823.0,92822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616226675,0.1540878,92818.0,92817.0,0.05765902]
["bitfinex-derivatives","BTCF0:USTF0",1763616226977,0.1540878,92818.0,92817.0,0.08116705]
["bitfinex-derivatives","BTCF0:USTF0",1763616227376,0.1540878,92818.0,92817.0,0.10309705]
["bitfinex-derivatives","BTCF0:USTF0",1763616228683,0.1540878,92818.0,92817.0,0.21093605]
["bitfinex-derivatives","BTCF0:USTF0",1763616229081,0.04625,92818.0,92817.0,0.21093605]
["bitfinex-derivatives","BTCF0:USTF0",1763616233071,0.04625,92818.0,92808.0,0.10957288]
["bitfinex-derivatives","BTCF0:USTF0",1763616233273,0.51708703,92818.0,92817.0,0.107839]
["bitfinex-derivatives","BTCF0:USTF0",1763616233482,0.40924803,92818.0,92817.0,0.13641703]
["bitfinex-derivatives","BTCF0:USTF0",1763616235385,0.40924803,92818.0,92817.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763616236295,0.40924803,92818.0,92817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616238085,0.04625,92809.0,92808.0,0.08116644]
["bitfinex-derivatives","BTCF0:USTF0",1763616238275,0.40705,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616239186,0.40705,92809.0,92808.0,0.13642753]
["bitfinex-derivatives","BTCF0:USTF0",1763616239487,0.40905,92809.0,92808.0,0.13642753]
["bitfinex-derivatives","BTCF0:USTF0",1763616240683,0.41224803,92809.0,92808.0,0.13642753]
["bitfinex-derivatives","BTCF0:USTF0",1763616241482,0.05144803,92809.0,92808.0,0.13642753]
["bitfinex-derivatives","BTCF0:USTF0",1763616241685,0.52009633,92809.0,92808.0,0.13642753]
["bitfinex-derivatives","BTCF0:USTF0",1763616242372,0.52009633,92809.0,92808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616242588,0.54463986,92809.0,92808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616242887,0.54463986,92809.0,92808.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763616243587,0.54463986,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616243890,0.43779156,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616244182,0.41324803,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616245383,0.41105,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616245683,0.3648,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616246884,0.3638,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616247185,0.003,92809.0,92808.0,0.02857803]
["bitfinex-derivatives","BTCF0:USTF0",1763616250390,0.00016154,92818.0,92817.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763616250690,0.00016154,92818.0,92817.0,0.13111267]
["bitfinex-derivatives","BTCF0:USTF0",1763616251188,0.02218154,92818.0,92817.0,0.23895167]
["bitfinex-derivatives","BTCF0:USTF0",1763616252394,0.04457154,92818.0,92817.0,0.23895167]
["bitfinex-derivatives","BTCF0:USTF0",1763616252689,0.04676957,92818.0,92817.0,0.23895167]
["bitfinex-derivatives","BTCF0:USTF0",1763616252995,0.04676957,92818.0,92817.0,0.23995167]
["bitfinex-derivatives","BTCF0:USTF0",1763616253493,0.00016154,92818.0,92817.0,0.23995167]
["bitfinex-derivatives","BTCF0:USTF0",1763616254482,0.04457154,92818.0,92817.0,0.23995167]
["bitfinex-derivatives","BTCF0:USTF0",1763616255393,0.00016154,92818.0,92817.0,0.23995167]
["bitfinex-derivatives","BTCF0:USTF0",1763616258993,0.05833,92830.0,92829.0,0.1342051]
["bitfinex-derivatives","BTCF0:USTF0",1763616259196,0.3608,92831.0,92830.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763616259399,0.3608,92839.0,92838.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763616259597,0.40521,92839.0,92838.0,0.23892727]
["bitfinex-derivatives","BTCF0:USTF0",1763616260895,0.04441,92839.0,92838.0,0.23992727]
["bitfinex-derivatives","BTCF0:USTF0",1763616261888,0.04441,92839.0,92838.0,0.24192727]
["bitfinex-derivatives","BTCF0:USTF0",1763616262400,0.04441,92839.0,92838.0,0.25270354]
["bitfinex-derivatives","BTCF0:USTF0",1763616264697,0.3608,92841.0,92840.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1763616264897,0.3608,92841.0,92840.0,0.02711267]
["bitfinex-derivatives","BTCF0:USTF0",1763616265094,0.40521,92841.0,92840.0,0.02711267]
["bitfinex-derivatives","BTCF0:USTF0",1763616265495,0.40740803,92841.0,92840.0,0.02711267]
["bitfinex-derivatives","BTCF0:USTF0",1763616265996,0.40740803,92841.0,92840.0,0.02811267]
["bitfinex-derivatives","BTCF0:USTF0",1763616266201,0.40740803,92841.0,92840.0,0.02911267]
["bitfinex-derivatives","BTCF0:USTF0",1763616267295,0.04660803,92841.0,92840.0,0.02911267]
["bitfinex-derivatives","BTCF0:USTF0",1763616271006,0.02421803,92841.0,92840.0,0.02911267]
["bitfinex-derivatives","BTCF0:USTF0",1763616271505,0.04556803,92841.0,92840.0,0.02911267]
["bitfinex-derivatives","BTCF0:USTF0",1763616274301,0.04556803,92841.0,92840.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763616274302,0.40636803,92841.0,92840.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763616280805,0.40636803,92841.0,92840.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763616281602,0.04379,92836.0,92835.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1763616281806,0.04598803,92836.0,92835.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1763616283213,0.04598803,92836.0,92835.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763616283517,0.04598803,92836.0,92835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763616284218,0.04598803,92836.0,92835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616285511,0.1654081,92835.0,92834.0,0.02539283]
["bitfinex-derivatives","BTCF0:USTF0",1763616285718,0.1654139,92830.0,92825.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1763616285913,0.52841193,92830.0,92825.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1763616286806,0.53041193,92830.0,92825.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1763616287513,0.42258803,92830.0,92829.0,0.10798664]
["bitfinex-derivatives","BTCF0:USTF0",1763616288016,0.42258803,92830.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616288214,0.42458803,92830.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616293417,0.03784,92812.0,92811.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763616293719,0.40083803,92812.0,92811.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763616294408,0.40183803,92812.0,92811.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763616294915,0.40283803,92812.0,92811.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1763616295109,0.03784,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616295309,0.04003803,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616296312,0.04003803,92809.0,92808.0,0.1647895]
["bitfinex-derivatives","BTCF0:USTF0",1763616296506,0.04103803,92809.0,92808.0,0.1647895]
["bitfinex-derivatives","BTCF0:USTF0",1763616296822,0.04203803,92809.0,92808.0,0.1647895]
["bitfinex-derivatives","BTCF0:USTF0",1763616299816,0.04203803,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616302324,0.04203803,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616302522,0.002,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616303024,0.04203803,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616303217,0.00419803,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616303926,0.02311803,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616305527,0.002,92809.0,92808.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763616306327,0.3608,92820.0,92819.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763616306520,0.3608,92820.0,92819.0,0.1518867]
["bitfinex-derivatives","BTCF0:USTF0",1763616307119,0.37972,92820.0,92819.0,0.1518867]
["bitfinex-derivatives","BTCF0:USTF0",1763616307522,0.3618,92820.0,92819.0,0.1518867]
["bitfinex-derivatives","BTCF0:USTF0",1763616307722,0.3638,92820.0,92819.0,0.1518867]
["bitfinex-derivatives","BTCF0:USTF0",1763616308030,0.003,92820.0,92819.0,0.1518867]
["bitfinex-derivatives","BTCF0:USTF0",1763616308229,1.54e-06,92821.0,92820.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763616308822,0.40496,92839.0,92838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763616309023,0.40715803,92839.0,92838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763616310125,0.40715803,92839.0,92838.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763616310832,0.40715803,92839.0,92838.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763616314531,0.40715803,92839.0,92838.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1763616314922,0.38507803,92839.0,92838.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1763616315527,0.40715803,92839.0,92838.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1763616322840,0.36299803,92839.0,92838.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1763616323236,0.38507803,92839.0,92838.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1763616323738,0.3608,92839.0,92838.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1763616324938,0.40715803,92839.0,92838.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1763616328341,0.40715803,92839.0,92838.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763616337351,0.40715803,92839.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616337352,0.04369,92830.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616337550,0.40668803,92830.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616338342,0.40768803,92830.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1763616339153,0.40768803,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616339846,0.40668803,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616340047,0.51651193,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616340745,0.40868803,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616344254,0.40768803,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616344451,0.36399803,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616344856,0.40768803,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616345955,0.40868803,92830.0,92829.0,0.04608154]
["bitfinex-derivatives","BTCF0:USTF0",1763616346551,0.40868803,92830.0,92829.0,1.27888154]
["bitfinex-derivatives","BTCF0:USTF0",1763616346762,0.40768803,92830.0,92829.0,1.27888154]
["bitfinex-derivatives","BTCF0:USTF0",1763616350765,0.40549,92830.0,92829.0,1.27888154]
["bitfinex-derivatives","BTCF0:USTF0",1763616351258,0.38241,92840.0,92839.0,0.1537335]
["bitfinex-derivatives","BTCF0:USTF0",1763616351460,0.38241,92840.0,92839.0,0.2576535]
["bitfinex-derivatives","BTCF0:USTF0",1763616351855,0.40449,92840.0,92839.0,0.2576535]
["bitfinex-derivatives","BTCF0:USTF0",1763616352461,0.38241,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616352855,0.40449,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616354563,0.38241,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616354966,0.40449,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616355171,0.38241,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616355354,0.40449,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616356459,0.40668803,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616356866,0.38460803,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616357365,0.40668803,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616357868,0.38460803,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616359063,0.40668803,92840.0,92839.0,0.2586535]
["bitfinex-derivatives","BTCF0:USTF0",1763616359764,0.40668803,92840.0,92839.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1763616359969,0.40668803,92840.0,92839.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1763616360865,0.40668803,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616361064,0.04369,92830.0,92829.0,1.28774725]
["bitfinex-derivatives","BTCF0:USTF0",1763616361369,0.15371193,92830.0,92829.0,1.33688154]
["bitfinex-derivatives","BTCF0:USTF0",1763616361759,0.15371193,92830.0,92829.0,1.30188154]
["bitfinex-derivatives","BTCF0:USTF0",1763616361959,0.15371193,92830.0,92829.0,1.19796154]
["bitfinex-derivatives","BTCF0:USTF0",1763616362159,0.15471193,92830.0,92829.0,1.19796154]
["bitfinex-derivatives","BTCF0:USTF0",1763616364068,0.18030074,92830.0,92829.0,1.19796154]
["bitfinex-derivatives","BTCF0:USTF0",1763616364271,0.15571193,92830.0,92829.0,1.19796154]
["bitfinex-derivatives","BTCF0:USTF0",1763616364468,0.1802975,92830.0,92829.0,1.19796154]
["bitfinex-derivatives","BTCF0:USTF0",1763616366169,0.0724736,92830.0,92829.0,1.19796154]
["bitfinex-derivatives","BTCF0:USTF0",1763616366760,0.04788803,92830.0,92829.0,1.19796154]
["bitfinex-derivatives","BTCF0:USTF0",1763616370081,0.15571193,92830.0,92829.0,1.16296154]
["bitfinex-derivatives","BTCF0:USTF0",1763616370264,0.68420046,92830.0,92829.0,1.09538608]
["bitfinex-derivatives","BTCF0:USTF0",1763616370467,0.68420046,92830.0,92829.0,1.06038608]
["bitfinex-derivatives","BTCF0:USTF0",1763616370768,0.68420046,92830.0,92829.0,1.02538608]
["bitfinex-derivatives","BTCF0:USTF0",1763616371367,0.68420046,92830.0,92829.0,0.41608588]
["bitfinex-derivatives","BTCF0:USTF0",1763616371567,0.68420046,92830.0,92810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763616371568,0.1078402,92816.0,92810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763616371869,0.47083823,92816.0,92810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763616372672,0.49539457,92816.0,92810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763616372867,0.02455634,92815.0,92810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763616373173,0.02675437,92815.0,92814.0,0.01926003]
["bitfinex-derivatives","BTCF0:USTF0",1763616373571,0.02675437,92815.0,92814.0,0.04041003]
["bitfinex-derivatives","BTCF0:USTF0",1763616373777,0.02675437,92815.0,92814.0,0.02026003]
["bitfinex-derivatives","BTCF0:USTF0",1763616374469,0.02775437,92815.0,92814.0,0.02026003]
["bitfinex-derivatives","BTCF0:USTF0",1763616379374,0.02675437,92815.0,92814.0,0.01926003]
["bitfinex-derivatives","BTCF0:USTF0",1763616381377,0.02675437,92815.0,92814.0,0.04041003]
["bitfinex-derivatives","BTCF0:USTF0",1763616382969,0.02675437,92815.0,92814.0,0.06246003]
["bitfinex-derivatives","BTCF0:USTF0",1763616385277,0.02065454,92815.0,92814.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763616386277,0.00219803,92815.0,92814.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1763616387381,0.00219803,92815.0,92810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763616387382,0.107846,92811.0,92810.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763616387582,0.11004403,92811.0,92810.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763616395487,0.11004403,92811.0,92810.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763616396681,0.11004403,92811.0,92805.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763616396682,0.1078518,92806.0,92805.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763616396984,0.57480983,92806.0,92805.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763616397491,0.59925818,92806.0,92805.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763616397788,0.59925818,92806.0,92805.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1763616397992,0.59925818,92806.0,92805.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763616398288,0.1078576,92801.0,92800.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763616398488,0.49530398,92801.0,92800.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1763616398889,0.49530398,92801.0,92800.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763616399089,0.49530398,92801.0,92800.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1763616399784,0.49630398,92801.0,92800.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1763616400581,0.1078623,92797.0,92790.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616400788,0.23846868,92797.0,92790.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616401686,0.23946868,92797.0,92790.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616402387,0.23846868,92797.0,92790.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616402592,0.23946868,92797.0,92790.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616402797,0.23946868,92797.0,92796.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763616403091,0.23946868,92797.0,92796.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1763616403286,0.23946868,92797.0,92796.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763616405095,0.1078693,92791.0,92790.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616405292,0.1078809,92781.0,92780.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616405595,0.59928728,92781.0,92780.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616406098,0.59928728,92781.0,92780.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763616406281,0.1078844,92778.0,92777.0,0.05126689]
["bitfinex-derivatives","BTCF0:USTF0",1763616406486,0.49533078,92778.0,92777.0,0.05126689]
["bitfinex-derivatives","BTCF0:USTF0",1763616406990,0.49533078,92778.0,92777.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1763616408292,0.10791,92756.0,92750.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616408592,0.1079216,92746.0,92745.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616408788,0.23852798,92746.0,92745.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616409187,0.23864111,92746.0,92745.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763616409699,0.23864111,92746.0,92745.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1763616410395,0.236,92751.0,92750.0,0.1590669]
["bitfinex-derivatives","BTCF0:USTF0",1763616410599,0.3608,92759.0,92758.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763616410797,0.38875267,92759.0,92758.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1763616411001,0.3608,92759.0,92758.0,0.45334803]
["bitfinex-derivatives","BTCF0:USTF0",1763616411897,0.36153267,92759.0,92758.0,0.45334803]
["bitfinex-derivatives","BTCF0:USTF0",1763616412194,0.36253267,92759.0,92758.0,0.45334803]
["bitfinex-derivatives","BTCF0:USTF0",1763616412396,0.001,92759.0,92758.0,0.45334803]
["bitfinex-derivatives","BTCF0:USTF0",1763616412791,0.00173267,92759.0,92758.0,0.45334803]
["bitfinex-derivatives","BTCF0:USTF0",1763616412991,0.1502932,92736.0,92735.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763616413298,0.05418,92727.0,92726.0,0.05141961]
["bitfinex-derivatives","BTCF0:USTF0",1763616413503,0.41571267,92727.0,92726.0,0.05361764]
["bitfinex-derivatives","BTCF0:USTF0",1763616414492,0.36153267,92727.0,92726.0,0.05361764]
["bitfinex-derivatives","BTCF0:USTF0",1763616414700,0.00073267,92727.0,92726.0,0.05361764]
["bitfinex-derivatives","BTCF0:USTF0",1763616414893,0.00073267,92727.0,92726.0,0.56156244]
["bitfinex-derivatives","BTCF0:USTF0",1763616415086,0.00073267,92727.0,92726.0,0.16156244]
["bitfinex-derivatives","BTCF0:USTF0",1763616416098,0.00173267,92727.0,92726.0,0.16156244]
["bitfinex-derivatives","BTCF0:USTF0",1763616417498,0.36253267,92727.0,92726.0,0.16156244]
["bitfinex-derivatives","BTCF0:USTF0",1763616418398,0.38975267,92727.0,92726.0,0.16156244]
["bitfinex-derivatives","BTCF0:USTF0",1763616418794,0.43211267,92727.0,92726.0,0.16156244]
["bitfinex-derivatives","BTCF0:USTF0",1763616418990,0.43211267,92727.0,92726.0,0.16156254]
["bitfinex-derivatives","BTCF0:USTF0",1763616419186,0.40515267,92727.0,92726.0,0.16156254]
["bitfinex-derivatives","BTCF0:USTF0",1763616419393,0.36253267,92727.0,92726.0,0.16156254]
["bitfinex-derivatives","BTCF0:USTF0",1763616419702,0.3608,92735.0,92734.0,0.1580955]
["bitfinex-derivatives","BTCF0:USTF0",1763616419896,0.3608,92735.0,92734.0,0.16029353]
["bitfinex-derivatives","BTCF0:USTF0",1763616421205,0.3608,92746.0,92745.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1763616421498,0.3608,92746.0,92745.0,0.15996073]
["bitfinex-derivatives","BTCF0:USTF0",1763616422500,0.3608,92746.0,92745.0,0.16096073]
["bitfinex-derivatives","BTCF0:USTF0",1763616422704,0.00016172,92755.0,92754.0,0.1589023]
["bitfinex-derivatives","BTCF0:USTF0",1763616422893,0.00016172,92755.0,92754.0,0.16110033]
["bitfinex-derivatives","BTCF0:USTF0",1763616424099,0.00116172,92755.0,92754.0,0.16110033]
["bitfinex-derivatives","BTCF0:USTF0",1763616424404,0.00116172,92755.0,92754.0,0.16210033]
["bitfinex-derivatives","BTCF0:USTF0",1763616426397,0.00116172,92755.0,92754.0,0.17169033]
["bitfinex-derivatives","BTCF0:USTF0",1763616429198,0.05583172,92755.0,92754.0,0.05565803]
["bitfinex-derivatives","BTCF0:USTF0",1763616431305,0.05583172,92755.0,92754.0,0.02958803]
["bitfinex-derivatives","BTCF0:USTF0",1763616431605,0.05583172,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616432199,0.05467,92747.0,92746.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1763616432393,0.41547,92747.0,92746.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1763616432598,0.05467,92740.0,92739.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1763616432794,0.05467,92740.0,92739.0,0.15885803]
["bitfinex-derivatives","BTCF0:USTF0",1763616433094,0.05467,92740.0,92739.0,0.05465803]
["bitfinex-derivatives","BTCF0:USTF0",1763616433495,0.05467,92729.0,92728.0,0.20696185]
["bitfinex-derivatives","BTCF0:USTF0",1763616433698,0.05686803,92729.0,92728.0,0.15739267]
["bitfinex-derivatives","BTCF0:USTF0",1763616436304,0.05786803,92729.0,92728.0,0.15739267]
["bitfinex-derivatives","BTCF0:USTF0",1763616437998,0.03130803,92729.0,92728.0,0.15739267]
["bitfinex-derivatives","BTCF0:USTF0",1763616438601,0.05786803,92729.0,92728.0,0.15739267]
["bitfinex-derivatives","BTCF0:USTF0",1763616438802,0.03130803,92729.0,92728.0,0.15739267]
["bitfinex-derivatives","BTCF0:USTF0",1763616439104,0.05786803,92729.0,92728.0,0.15739267]
["bitfinex-derivatives","BTCF0:USTF0",1763616440700,0.00319803,92729.0,92728.0,0.16698267]
["bitfinex-derivatives","BTCF0:USTF0",1763616441099,0.001,92729.0,92728.0,0.16698267]
["bitfinex-derivatives","BTCF0:USTF0",1763616441301,0.3608,92735.0,92734.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1763616441607,0.3608,92735.0,92734.0,0.16112817]
["bitfinex-derivatives","BTCF0:USTF0",1763616441801,0.3608,92750.0,92749.0,0.1586981]
["bitfinex-derivatives","BTCF0:USTF0",1763616442012,0.38760653,92750.0,92749.0,0.15943077]
["bitfinex-derivatives","BTCF0:USTF0",1763616442312,0.36299803,92750.0,92749.0,0.15943077]
["bitfinex-derivatives","BTCF0:USTF0",1763616443007,0.36399803,92750.0,92749.0,0.15943077]
["bitfinex-derivatives","BTCF0:USTF0",1763616443409,0.39210803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616443605,0.36399803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616444811,0.39210803,92750.0,92749.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1763616445012,0.41866803,92750.0,92749.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1763616446002,0.39210803,92750.0,92749.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1763616446209,0.39210803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616446411,0.41866803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616447118,0.39210803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616447614,0.41866803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616450112,0.36399803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616450322,0.00319803,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616451128,0.001,92750.0,92749.0,0.16043077]
["bitfinex-derivatives","BTCF0:USTF0",1763616457933,0.001,92750.0,92749.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1763616458620,0.06784803,92750.0,92749.0,0.05251267]
["bitfinex-derivatives","BTCF0:USTF0",1763616458822,0.06784803,92750.0,92749.0,0.02712267]
["bitfinex-derivatives","BTCF0:USTF0",1763616459020,0.06784803,92750.0,92749.0,0.13124267]
["bitfinex-derivatives","BTCF0:USTF0",1763616464228,0.04901,92729.0,92728.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616464429,0.41200803,92729.0,92728.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616465425,0.41300803,92729.0,92728.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616468735,0.42864803,92729.0,92728.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616469727,0.41300803,92729.0,92728.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616471532,0.42864803,92729.0,92728.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616472230,0.42864803,92729.0,92728.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1763616472935,0.1079425,92728.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763616473138,0.05120803,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763616473441,0.05120803,92727.0,92726.0,0.02414961]
["bitfinex-derivatives","BTCF0:USTF0",1763616473639,0.05120803,92727.0,92726.0,0.05005961]
["bitfinex-derivatives","BTCF0:USTF0",1763616473836,0.04901,92717.0,92710.0,0.07686203]
["bitfinex-derivatives","BTCF0:USTF0",1763616474034,0.41200803,92711.0,92710.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616475833,0.41200803,92711.0,92710.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763616480141,0.51997033,92711.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616480645,0.41200803,92711.0,92710.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763616480840,0.38702803,92711.0,92710.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1763616481036,0.1079454,92726.0,92710.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1763616481348,0.05120803,92725.0,92724.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763616482042,0.3608,92728.0,92727.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616482440,0.04753172,92736.0,92735.0,0.1574344]
["bitfinex-derivatives","BTCF0:USTF0",1763616483150,0.04972975,92736.0,92735.0,0.1574344]
["bitfinex-derivatives","BTCF0:USTF0",1763616483337,0.04972975,92736.0,92735.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616484245,0.04737,92727.0,92726.0,0.15932968]
["bitfinex-derivatives","BTCF0:USTF0",1763616484443,0.04956803,92727.0,92726.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616486249,0.05056803,92727.0,92726.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616486546,0.01355,92722.0,92720.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616486745,0.04737,92717.0,92716.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616486940,0.04956803,92717.0,92716.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616487442,0.04956803,92717.0,92716.0,0.1574565]
["bitfinex-derivatives","BTCF0:USTF0",1763616488848,0.04956803,92717.0,92716.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616489235,0.05056803,92717.0,92716.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616492041,0.1553265,92716.0,92715.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616492344,0.15752453,92716.0,92715.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616492544,0.15752453,92716.0,92715.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1763616493343,0.15852453,92716.0,92715.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1763616494753,0.15852453,92716.0,92715.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616495545,0.04737,92706.0,92705.0,0.1574689]
["bitfinex-derivatives","BTCF0:USTF0",1763616495853,0.04956803,92706.0,92705.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1763616497348,0.04956803,92706.0,92705.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763616497857,0.04956803,92706.0,92705.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763616498357,0.04956803,92706.0,92705.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1763616498558,0.04956803,92706.0,92705.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763616499358,0.40817,92711.0,92710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616499948,0.41036803,92711.0,92710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616500143,0.51833033,92711.0,92710.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1763616500350,0.1553381,92706.0,92705.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1763616500551,0.15753613,92706.0,92705.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1763616500752,0.15753613,92706.0,92705.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1763616501058,0.04956803,92706.0,92705.0,0.2617093]
["bitfinex-derivatives","BTCF0:USTF0",1763616501649,0.04956803,92706.0,92705.0,0.2627093]
["bitfinex-derivatives","BTCF0:USTF0",1763616501849,0.15753613,92706.0,92705.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1763616502454,0.15753613,92706.0,92705.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763616503653,0.15753613,92706.0,92705.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1763616504959,0.15753613,92706.0,92705.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1763616506466,0.15753613,92706.0,92705.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616506654,0.15853613,92706.0,92705.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616507053,0.15753613,92706.0,92705.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616507662,0.15853613,92706.0,92705.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616508165,0.15753613,92706.0,92705.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616509364,0.04956803,92706.0,92705.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763616509663,0.04956803,92706.0,92705.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763616511750,0.00219803,92706.0,92705.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763616511964,0.02433803,92706.0,92705.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763616512161,0.04539803,92706.0,92705.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1763616513159,0.40332,92711.0,92710.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763616513362,0.3608,92711.0,92710.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763616513864,0.36299803,92711.0,92710.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763616514055,0.38445803,92711.0,92710.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763616514454,0.38545803,92711.0,92710.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763616514655,0.40651803,92711.0,92710.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763616527281,0.04571803,92711.0,92710.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1763616532080,0.00016172,92715.0,92714.0,0.1512188]
["bitfinex-derivatives","BTCF0:USTF0",1763616532374,0.40332,92728.0,92727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763616532574,0.40551803,92728.0,92727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763616534472,0.40651803,92728.0,92727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763616534972,0.40551803,92728.0,92727.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763616535576,0.40551803,92728.0,92727.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763616541285,0.40551803,92728.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616541484,0.40551803,92728.0,92727.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763616544588,0.40551803,92728.0,92727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616545392,0.04496,92726.0,92725.0,0.1307952]
["bitfinex-derivatives","BTCF0:USTF0",1763616545581,0.04715803,92726.0,92725.0,0.1536052]
["bitfinex-derivatives","BTCF0:USTF0",1763616546193,0.04715803,92726.0,92725.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763616547894,0.04815803,92726.0,92725.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763616548795,0.04715803,92726.0,92725.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763616549992,0.04715803,92726.0,92725.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763616550690,0.04715803,92726.0,92725.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763616551891,0.0583,92725.0,92724.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763616552083,0.06049803,92725.0,92724.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1763616553488,0.06049803,92725.0,92724.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1763616554192,0.04496,92721.0,92720.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1763616554393,0.04715803,92721.0,92720.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1763616555496,0.04715803,92721.0,92720.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763616555693,0.04715803,92721.0,92720.0,0.1308018]
["bitfinex-derivatives","BTCF0:USTF0",1763616555896,0.04715803,92721.0,92720.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1763616556396,0.04815803,92721.0,92720.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1763616558198,0.04715803,92721.0,92720.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1763616558399,0.04815803,92721.0,92720.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1763616559005,0.04715803,92721.0,92720.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1763616559202,0.04815803,92721.0,92720.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763616561793,0.04815803,92721.0,92718.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763616561794,0.04496,92719.0,92718.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763616561995,0.40795803,92719.0,92718.0,0.04582172]
["bitfinex-derivatives","BTCF0:USTF0",1763616563998,0.40895803,92719.0,92718.0,0.04582172]
["bitfinex-derivatives","BTCF0:USTF0",1763616570004,0.40795803,92719.0,92718.0,0.04582172]
["bitfinex-derivatives","BTCF0:USTF0",1763616570998,0.40795803,92719.0,92718.0,0.02301172]
["bitfinex-derivatives","BTCF0:USTF0",1763616572205,0.40795803,92719.0,92718.0,0.04541172]
["bitfinex-derivatives","BTCF0:USTF0",1763616573808,0.40795803,92719.0,92718.0,0.02301172]
["bitfinex-derivatives","BTCF0:USTF0",1763616576398,0.40795803,92719.0,92718.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763616578411,0.40795803,92719.0,92718.0,0.02164172]
["bitfinex-derivatives","BTCF0:USTF0",1763616579810,0.40795803,92719.0,92718.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763616581208,0.40795803,92719.0,92718.0,0.02164172]
["bitfinex-derivatives","BTCF0:USTF0",1763616583614,0.40795803,92719.0,92718.0,0.12959592]
["bitfinex-derivatives","BTCF0:USTF0",1763616583806,0.40795803,92719.0,92718.0,0.04270172]
["bitfinex-derivatives","BTCF0:USTF0",1763616604738,0.04715803,92719.0,92718.0,0.04270172]
["bitfinex-derivatives","BTCF0:USTF0",1763616606037,0.02185,92719.0,92718.0,0.04270172]
["bitfinex-derivatives","BTCF0:USTF0",1763616606231,0.04337,92719.0,92718.0,0.04270172]
["bitfinex-derivatives","BTCF0:USTF0",1763616606538,0.04556803,92719.0,92718.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763616611848,0.04656803,92719.0,92718.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763616612344,0.04656803,92719.0,92718.0,0.02281172]
["bitfinex-derivatives","BTCF0:USTF0",1763616612543,0.04656803,92719.0,92718.0,0.04451172]
["bitfinex-derivatives","BTCF0:USTF0",1763616613546,0.04556803,92719.0,92718.0,0.04451172]
["bitfinex-derivatives","BTCF0:USTF0",1763616618047,0.02404803,92719.0,92718.0,0.04451172]
["bitfinex-derivatives","BTCF0:USTF0",1763616618240,0.04556803,92719.0,92718.0,0.04451172]
["bitfinex-derivatives","BTCF0:USTF0",1763616619053,0.04556803,92719.0,92718.0,0.02281172]
["bitfinex-derivatives","BTCF0:USTF0",1763616619254,0.04556803,92719.0,92718.0,0.04451172]
["bitfinex-derivatives","BTCF0:USTF0",1763616619457,0.04556803,92719.0,92718.0,0.02281172]
["bitfinex-derivatives","BTCF0:USTF0",1763616619955,0.04556803,92719.0,92718.0,0.04451172]
["bitfinex-derivatives","BTCF0:USTF0",1763616621658,0.3608,92729.0,92725.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1763616621848,0.04454,92736.0,92735.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763616622043,0.04673803,92736.0,92735.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763616622248,0.04454,92728.0,92727.0,0.09926144]
["bitfinex-derivatives","BTCF0:USTF0",1763616622453,0.05757,92720.0,92719.0,0.07756144]
["bitfinex-derivatives","BTCF0:USTF0",1763616622648,0.05976803,92720.0,92719.0,1.62673]
["bitfinex-derivatives","BTCF0:USTF0",1763616623259,0.04673803,92720.0,92719.0,1.62673]
["bitfinex-derivatives","BTCF0:USTF0",1763616624057,0.05976803,92720.0,92719.0,1.62673]
["bitfinex-derivatives","BTCF0:USTF0",1763616624248,0.04673803,92720.0,92719.0,1.62673]
["bitfinex-derivatives","BTCF0:USTF0",1763616624449,0.05976803,92720.0,92719.0,1.62673]
["bitfinex-derivatives","BTCF0:USTF0",1763616625949,0.05976803,92720.0,92719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763616626359,0.04454,92719.0,92718.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763616626553,0.04454,92719.0,92714.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763616626554,0.04673803,92719.0,92714.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763616626752,0.04454,92702.0,92700.0,0.07710404]
["bitfinex-derivatives","BTCF0:USTF0",1763616626953,0.04454,92697.0,92696.0,0.09986099]
["bitfinex-derivatives","BTCF0:USTF0",1763616627257,0.04673803,92697.0,92696.0,0.14853695]
["bitfinex-derivatives","BTCF0:USTF0",1763616627453,0.04673803,92697.0,92696.0,1.64853695]
["bitfinex-derivatives","BTCF0:USTF0",1763616629050,0.04773803,92697.0,92696.0,1.64953695]
["bitfinex-derivatives","BTCF0:USTF0",1763616629555,0.04773803,92697.0,92696.0,1.64853695]
["bitfinex-derivatives","BTCF0:USTF0",1763616631856,0.04673803,92697.0,92696.0,1.64853695]
["bitfinex-derivatives","BTCF0:USTF0",1763616632355,0.15471663,92697.0,92696.0,1.64853695]
["bitfinex-derivatives","BTCF0:USTF0",1763616633159,0.51551663,92697.0,92696.0,1.64853695]
["bitfinex-derivatives","BTCF0:USTF0",1763616633461,0.51551663,92697.0,92696.0,1.60418695]
["bitfinex-derivatives","BTCF0:USTF0",1763616634956,0.51551663,92697.0,92696.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1763616635662,0.40753803,92697.0,92696.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1763616636457,0.40753803,92697.0,92696.0,1.60808675]
["bitfinex-derivatives","BTCF0:USTF0",1763616638663,0.40753803,92697.0,92696.0,1.50010695]
["bitfinex-derivatives","BTCF0:USTF0",1763616647574,0.40753803,92697.0,92696.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1763616648268,0.40753803,92697.0,92696.0,0.02210695]
["bitfinex-derivatives","BTCF0:USTF0",1763616648462,0.40753803,92697.0,92696.0,0.04326695]
["bitfinex-derivatives","BTCF0:USTF0",1763616648764,0.40753803,92697.0,92696.0,0.02210695]
["bitfinex-derivatives","BTCF0:USTF0",1763616650558,0.40753803,92697.0,92696.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1763616655374,0.43206829,92697.0,92696.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1763616656075,0.43206835,92697.0,92696.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1763616659773,0.0438,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763616659972,0.43132835,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763616660286,0.64343865,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763616660469,1.04343865,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763616660673,0.1518066,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616660870,0.51480463,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616661271,0.53937331,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616662173,0.51580463,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616662381,0.54047219,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616663175,0.51580463,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616663372,0.51580463,92673.0,92672.0,0.02671616]
["bitfinex-derivatives","BTCF0:USTF0",1763616663574,0.51580463,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616663879,0.51580463,92673.0,92672.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763616664271,0.51580463,92673.0,92672.0,0.02591616]
["bitfinex-derivatives","BTCF0:USTF0",1763616664474,0.51580463,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616664876,0.51580463,92673.0,92672.0,0.02591616]
["bitfinex-derivatives","BTCF0:USTF0",1763616665173,0.51580463,92673.0,92672.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763616668683,0.40779803,92673.0,92672.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763616672380,0.40779803,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616672788,0.40779803,92673.0,92672.0,0.02591616]
["bitfinex-derivatives","BTCF0:USTF0",1763616673083,0.40779803,92673.0,92672.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763616673784,0.40679803,92673.0,92672.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763616674476,0.38414803,92673.0,92672.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763616674780,0.36299803,92673.0,92672.0,0.04901616]
["bitfinex-derivatives","BTCF0:USTF0",1763616675173,0.36299803,92673.0,92672.0,0.05001616]
["bitfinex-derivatives","BTCF0:USTF0",1763616675877,0.00016181,92682.0,92681.0,0.1522973]
["bitfinex-derivatives","BTCF0:USTF0",1763616676078,0.00235984,92682.0,92681.0,0.1522973]
["bitfinex-derivatives","BTCF0:USTF0",1763616676582,0.02356984,92682.0,92681.0,0.1522973]
["bitfinex-derivatives","BTCF0:USTF0",1763616676788,0.00235984,92682.0,92681.0,0.1522973]
["bitfinex-derivatives","BTCF0:USTF0",1763616678482,0.00335984,92682.0,92681.0,0.1522973]
["bitfinex-derivatives","BTCF0:USTF0",1763616679890,0.00116181,92682.0,92681.0,0.1522973]
["bitfinex-derivatives","BTCF0:USTF0",1763616683389,8.318e-05,92687.0,92686.0,0.1522914]
["bitfinex-derivatives","BTCF0:USTF0",1763616683598,0.40417,92704.0,92703.0,0.1522716]
["bitfinex-derivatives","BTCF0:USTF0",1763616683897,0.40636803,92704.0,92703.0,0.1522716]
["bitfinex-derivatives","BTCF0:USTF0",1763616684281,0.40636803,92704.0,92695.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763616684282,0.04337,92696.0,92695.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763616684481,0.04561527,92696.0,92695.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763616684686,0.40641527,92696.0,92695.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763616684893,0.40641527,92696.0,92695.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763616685693,0.40641527,92696.0,92695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763616688295,0.40641527,92696.0,92695.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763616688691,0.40641527,92696.0,92695.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763616688882,0.40641527,92696.0,92695.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763616692692,0.40641527,92696.0,92695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763616698004,0.40641527,92696.0,92695.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763616699300,0.38425527,92696.0,92695.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763616699507,0.40561527,92696.0,92695.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763616702005,0.40561527,92696.0,92695.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763616705297,0.40561527,92696.0,92695.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763616706096,0.40561527,92696.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616706097,0.05531,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616706303,0.05750803,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616706810,0.08218224,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616708307,0.08218224,92695.0,92694.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1763616721418,0.1504273,92681.0,92680.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763616721614,0.51342533,92681.0,92680.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763616721818,0.51342533,92681.0,92680.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763616722021,0.51342533,92681.0,92680.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763616722224,0.51342533,92681.0,92680.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1763616722427,0.02295,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616722628,0.40781803,92673.0,92672.0,0.02611616]
["bitfinex-derivatives","BTCF0:USTF0",1763616722829,0.40781803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616723536,0.40881803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616723732,0.40881803,92673.0,92672.0,0.02611616]
["bitfinex-derivatives","BTCF0:USTF0",1763616724126,0.40881803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616729836,0.40781803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616731230,0.36299803,92673.0,92672.0,0.06081616]
["bitfinex-derivatives","BTCF0:USTF0",1763616731442,0.00219803,92673.0,92672.0,0.06081616]
["bitfinex-derivatives","BTCF0:USTF0",1763616731941,0.04701803,92673.0,92672.0,0.06081616]
["bitfinex-derivatives","BTCF0:USTF0",1763616732134,0.04482,92673.0,92672.0,0.06081616]
["bitfinex-derivatives","BTCF0:USTF0",1763616732342,0.40562,92681.0,92680.0,0.1640984]
["bitfinex-derivatives","BTCF0:USTF0",1763616732536,0.40781803,92681.0,92680.0,0.1640984]
["bitfinex-derivatives","BTCF0:USTF0",1763616735837,0.40781803,92681.0,92680.0,0.1293984]
["bitfinex-derivatives","BTCF0:USTF0",1763616736038,0.04482,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616736244,0.04701803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616737346,0.40781803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616738248,0.40881803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616741551,0.40881803,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616741856,0.40881803,92673.0,92672.0,0.04763616]
["bitfinex-derivatives","BTCF0:USTF0",1763616744359,0.40881803,92673.0,92672.0,0.02611616]
["bitfinex-derivatives","BTCF0:USTF0",1763616744546,0.40881803,92673.0,92672.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763616745753,0.40881803,92673.0,92660.0,0.13203587]
["bitfinex-derivatives","BTCF0:USTF0",1763616745754,0.04482,92661.0,92660.0,0.13203587]
["bitfinex-derivatives","BTCF0:USTF0",1763616745958,0.04482,92658.0,92657.0,0.2550244]
["bitfinex-derivatives","BTCF0:USTF0",1763616746158,0.04701803,92658.0,92657.0,0.2550244]
["bitfinex-derivatives","BTCF0:USTF0",1763616747161,0.04701803,92658.0,92657.0,0.26575248]
["bitfinex-derivatives","BTCF0:USTF0",1763616747549,0.04701803,92658.0,92657.0,0.26675248]
["bitfinex-derivatives","BTCF0:USTF0",1763616747751,0.04701803,92658.0,92657.0,0.2560244]
["bitfinex-derivatives","BTCF0:USTF0",1763616748756,0.04801803,92658.0,92657.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1763616752862,0.04801803,92658.0,92657.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763616753556,0.02506803,92658.0,92657.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763616753761,0.00319803,92658.0,92657.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763616755657,0.02431803,92658.0,92657.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763616755857,0.04559803,92658.0,92657.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763616762560,0.001,92658.0,92657.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763616768867,0.02431803,92658.0,92657.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763616769078,0.04559803,92658.0,92657.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763616772972,0.04559803,92658.0,92657.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763616773276,0.04559803,92658.0,92657.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763616773676,3e-08,92658.0,92657.0,0.15009803]
["bitfinex-derivatives","BTCF0:USTF0",1763616773877,0.36084724,92661.0,92657.0,0.15009803]
["bitfinex-derivatives","BTCF0:USTF0",1763616773878,4e-08,92661.0,92660.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1763616774069,1e-08,92670.0,92669.0,0.1508312]
["bitfinex-derivatives","BTCF0:USTF0",1763616774269,0.4032,92691.0,92690.0,0.1634367]
["bitfinex-derivatives","BTCF0:USTF0",1763616774579,0.42831954,92691.0,92690.0,0.16563473]
["bitfinex-derivatives","BTCF0:USTF0",1763616775778,0.04313267,92691.0,92690.0,0.16563473]
["bitfinex-derivatives","BTCF0:USTF0",1763616775978,0.04313267,92691.0,92690.0,0.22365067]
["bitfinex-derivatives","BTCF0:USTF0",1763616776177,0.36096181,92700.0,92699.0,0.1079762]
["bitfinex-derivatives","BTCF0:USTF0",1763616776377,0.36096181,92700.0,92699.0,0.51379423]
["bitfinex-derivatives","BTCF0:USTF0",1763616776378,0.04329448,92700.0,92699.0,0.51379423]
["bitfinex-derivatives","BTCF0:USTF0",1763616776584,0.00089448,92700.0,92699.0,0.51379423]
["bitfinex-derivatives","BTCF0:USTF0",1763616777184,0.02201448,92700.0,92699.0,0.51379423]
["bitfinex-derivatives","BTCF0:USTF0",1763616777368,0.04329448,92700.0,92699.0,0.51379423]
["bitfinex-derivatives","BTCF0:USTF0",1763616778981,0.04329448,92700.0,92699.0,0.51479423]
["bitfinex-derivatives","BTCF0:USTF0",1763616780372,0.04329448,92700.0,92699.0,0.40681803]
["bitfinex-derivatives","BTCF0:USTF0",1763616781281,0.04329448,92700.0,92699.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763616782277,0.04329448,92700.0,92699.0,0.38507803]
["bitfinex-derivatives","BTCF0:USTF0",1763616782474,0.04329448,92700.0,92699.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763616783078,0.04329448,92700.0,92699.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763616783587,0.04329448,92700.0,92699.0,0.40726803]
["bitfinex-derivatives","BTCF0:USTF0",1763616786579,0.04329448,92700.0,92699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616788383,0.04329448,92700.0,92699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616788683,0.04329448,92700.0,92699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616789179,0.04329448,92700.0,92699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616789386,0.04329448,92700.0,92699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616789579,0.04329448,92700.0,92699.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763616789981,0.04329448,92700.0,92699.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763616790180,0.04329448,92700.0,92699.0,0.02533803]
["bitfinex-derivatives","BTCF0:USTF0",1763616790475,0.04329448,92700.0,92699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616790676,0.05522448,92700.0,92699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616790984,0.05522448,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616790985,0.0794172,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616791185,0.0804172,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616791480,0.04643,92685.0,92684.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763616791779,0.04716267,92685.0,92684.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763616792173,0.04643,92682.0,92679.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1763616792373,0.04716267,92682.0,92672.0,0.1080066]
["bitfinex-derivatives","BTCF0:USTF0",1763616792683,0.04716267,92682.0,92675.0,0.1214339]
["bitfinex-derivatives","BTCF0:USTF0",1763616793875,0.04716267,92682.0,92681.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1763616794175,0.04716267,92682.0,92681.0,0.04662984]
["bitfinex-derivatives","BTCF0:USTF0",1763616794376,0.04716267,92682.0,92681.0,0.15462704]
["bitfinex-derivatives","BTCF0:USTF0",1763616797476,0.04716267,92682.0,92681.0,0.04662984]
["bitfinex-derivatives","BTCF0:USTF0",1763616799482,0.04716267,92682.0,92681.0,0.00335984]
["bitfinex-derivatives","BTCF0:USTF0",1763616799786,0.04716267,92682.0,92681.0,0.02549984]
["bitfinex-derivatives","BTCF0:USTF0",1763616799987,0.04716267,92682.0,92681.0,0.04662984]
["bitfinex-derivatives","BTCF0:USTF0",1763616810693,0.15124267,92682.0,92681.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1763616810986,0.17546873,92682.0,92681.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1763616811682,0.04424,92663.0,92662.0,0.5131188]
["bitfinex-derivatives","BTCF0:USTF0",1763616811882,0.04497267,92663.0,92662.0,0.51531683]
["bitfinex-derivatives","BTCF0:USTF0",1763616812283,0.04497267,92663.0,92662.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763616812284,0.15299087,92663.0,92662.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763616812983,0.15399087,92663.0,92662.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763616813183,0.15399087,92663.0,92662.0,0.40829803]
["bitfinex-derivatives","BTCF0:USTF0",1763616814384,0.15399087,92663.0,92662.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1763616814695,0.15399087,92663.0,92662.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763616815294,0.15399087,92663.0,92662.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763616816087,0.15399087,92663.0,92662.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763616816299,0.15399087,92663.0,92662.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763616816592,0.17819203,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616817181,0.17819203,92663.0,92662.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763616817379,0.07017383,92663.0,92662.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763616817578,0.07017383,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616819087,0.02593383,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616819286,0.04748383,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616819488,0.02328267,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616819688,0.04600267,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616820089,0.15402097,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616822000,0.04600267,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616824700,0.00173267,92663.0,92662.0,0.04808803]
["bitfinex-derivatives","BTCF0:USTF0",1763616826195,0.00173267,92663.0,92662.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763616834398,0.02328267,92663.0,92662.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763616835008,0.00173267,92663.0,92662.0,0.40888803]
["bitfinex-derivatives","BTCF0:USTF0",1763616835808,0.00073267,92663.0,92662.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763616838406,0.02228267,92663.0,92662.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763616838603,0.04500267,92663.0,92662.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763616840913,0.00073267,92663.0,92662.0,0.40788803]
["bitfinex-derivatives","BTCF0:USTF0",1763616841212,0.02155,92671.0,92670.0,0.1529001]
["bitfinex-derivatives","BTCF0:USTF0",1763616841414,0.04652652,92671.0,92670.0,0.15509813]
["bitfinex-derivatives","BTCF0:USTF0",1763616841614,0.02497652,92671.0,92670.0,0.15509813]
["bitfinex-derivatives","BTCF0:USTF0",1763616842508,0.02597652,92671.0,92670.0,0.15509813]
["bitfinex-derivatives","BTCF0:USTF0",1763616843406,0.00173267,92671.0,92670.0,0.15509813]
["bitfinex-derivatives","BTCF0:USTF0",1763616846820,0.001,92671.0,92670.0,0.15509813]
["bitfinex-derivatives","BTCF0:USTF0",1763616847214,0.1518455,92683.0,92682.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763616847414,0.17679035,92683.0,92682.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616847810,0.06879485,92683.0,92682.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616849223,0.02494485,92683.0,92682.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616849415,0.36096181,92692.0,92691.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763616849614,0.38589992,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616849815,0.40747992,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616850016,0.42974992,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616850212,0.40747992,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616851023,0.42974992,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616851724,0.40554448,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616853222,0.36169448,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616853916,0.36096181,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616854317,0.00016181,92692.0,92691.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616855023,0.00016181,92692.0,92691.0,0.15091803]
["bitfinex-derivatives","BTCF0:USTF0",1763616855226,0.00116181,92692.0,92691.0,0.15091803]
["bitfinex-derivatives","BTCF0:USTF0",1763616858817,0.3608,92704.0,92703.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763616859022,0.3608,92704.0,92703.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616859223,0.3608,92704.0,92703.0,0.15484963]
["bitfinex-derivatives","BTCF0:USTF0",1763616860024,0.36153267,92704.0,92703.0,0.15484963]
["bitfinex-derivatives","BTCF0:USTF0",1763616860727,0.40481181,92713.0,92712.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763616861032,0.40554448,92713.0,92712.0,0.04687803]
["bitfinex-derivatives","BTCF0:USTF0",1763616862633,0.40554448,92713.0,92712.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763616864531,0.40554448,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763616866026,0.04385,92701.0,92700.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1763616866226,0.04458267,92701.0,92700.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763616866828,0.15255647,92701.0,92700.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763616868539,0.15255647,92701.0,92700.0,0.16835303]
["bitfinex-derivatives","BTCF0:USTF0",1763616869335,0.15255647,92701.0,92700.0,0.06037803]
["bitfinex-derivatives","BTCF0:USTF0",1763616870641,0.15255647,92701.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616870642,0.1572508,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616870839,0.15798347,92695.0,92694.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616871538,0.15798347,92695.0,92680.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1763616871539,0.1509371,92681.0,92680.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763616871734,0.15166977,92681.0,92680.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763616872343,0.04367267,92681.0,92680.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763616873032,0.00073267,92681.0,92680.0,0.05891803]
["bitfinex-derivatives","BTCF0:USTF0",1763616874332,0.11012211,92690.0,92689.0,0.1518678]
["bitfinex-derivatives","BTCF0:USTF0",1763616874333,0.02219181,92690.0,92689.0,0.1518678]
["bitfinex-derivatives","BTCF0:USTF0",1763616874536,0.02219181,92690.0,92689.0,0.15406583]
["bitfinex-derivatives","BTCF0:USTF0",1763616874537,0.02292448,92690.0,92689.0,0.15406583]
["bitfinex-derivatives","BTCF0:USTF0",1763616874736,0.40526448,92690.0,92689.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763616877636,0.40526448,92690.0,92689.0,0.15406583]
["bitfinex-derivatives","BTCF0:USTF0",1763616880245,0.40526448,92690.0,92689.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763616888748,0.40526448,92690.0,92689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616888951,0.40526448,92690.0,92689.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763616890247,0.40526448,92690.0,92689.0,0.15406583]
["bitfinex-derivatives","BTCF0:USTF0",1763616890750,0.40526448,92690.0,92689.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763616892857,0.40526448,92690.0,92689.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763616897262,0.42945531,92690.0,92689.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763616899056,0.53744191,92690.0,92689.0,0.04907803]
["bitfinex-derivatives","BTCF0:USTF0",1763616900858,0.53744191,92690.0,92689.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1763616901052,0.53744191,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616901663,0.53744191,92690.0,92689.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1763616906067,0.53744191,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616906264,0.54936191,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616906970,0.53744191,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616907170,0.54936191,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616907561,0.53744191,92690.0,92689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616908964,0.53744191,92690.0,92689.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1763616909164,0.53744191,92690.0,92689.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763616909568,0.53744191,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616910666,0.02508531,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616911270,0.04695531,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616912470,0.02508531,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616912866,0.02435264,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616913459,0.00016181,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616920274,0.02203181,92690.0,92689.0,0.10719021]
["bitfinex-derivatives","BTCF0:USTF0",1763616920964,0.02203181,92690.0,92689.0,0.21123021]
["bitfinex-derivatives","BTCF0:USTF0",1763616921173,0.02203181,92690.0,92689.0,0.10719021]
["bitfinex-derivatives","BTCF0:USTF0",1763616921374,0.04509181,92690.0,92689.0,0.15309803]
["bitfinex-derivatives","BTCF0:USTF0",1763616922174,0.04509181,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616922175,0.04582448,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616922565,0.07008262,92690.0,92689.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763616923476,0.07008262,92690.0,92689.0,0.15704583]
["bitfinex-derivatives","BTCF0:USTF0",1763616926976,0.04582448,92690.0,92689.0,0.15704583]
["bitfinex-derivatives","BTCF0:USTF0",1763616928382,0.00089448,92690.0,92689.0,0.15704583]
["bitfinex-derivatives","BTCF0:USTF0",1763616929079,0.00016181,92690.0,92689.0,0.15704583]
["bitfinex-derivatives","BTCF0:USTF0",1763616929270,0.00016181,92690.0,92689.0,0.51784583]
["bitfinex-derivatives","BTCF0:USTF0",1763616930380,0.40531,92700.0,92699.0,0.1534361]
["bitfinex-derivatives","BTCF0:USTF0",1763616930577,0.42956617,92700.0,92699.0,0.15563413]
["bitfinex-derivatives","BTCF0:USTF0",1763616930977,0.04451,92700.0,92699.0,0.15563413]
["bitfinex-derivatives","BTCF0:USTF0",1763616931567,0.04524267,92700.0,92699.0,0.15863413]
["bitfinex-derivatives","BTCF0:USTF0",1763616931967,0.06950393,92700.0,92699.0,0.15863413]
["bitfinex-derivatives","BTCF0:USTF0",1763616934476,0.04524267,92700.0,92699.0,0.15863413]
["bitfinex-derivatives","BTCF0:USTF0",1763616935278,0.36096181,92709.0,92708.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763616935480,0.00016181,92709.0,92708.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763616935679,0.00089448,92709.0,92708.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763616935873,0.04373448,92709.0,92708.0,0.16515803]
["bitfinex-derivatives","BTCF0:USTF0",1763616936081,0.04300181,92709.0,92708.0,0.16515803]
["bitfinex-derivatives","BTCF0:USTF0",1763616936580,0.04373448,92709.0,92708.0,0.16515803]
["bitfinex-derivatives","BTCF0:USTF0",1763616937585,0.04373448,92709.0,92708.0,0.16915803]
["bitfinex-derivatives","BTCF0:USTF0",1763616937778,0.02246448,92709.0,92708.0,0.16915803]
["bitfinex-derivatives","BTCF0:USTF0",1763616938485,0.00089448,92709.0,92708.0,0.16915803]
["bitfinex-derivatives","BTCF0:USTF0",1763616938782,0.00016181,92709.0,92708.0,0.16915803]
["bitfinex-derivatives","BTCF0:USTF0",1763616940783,0.1507906,92721.0,92720.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763616940989,0.17576228,92721.0,92720.0,0.06115803]
["bitfinex-derivatives","BTCF0:USTF0",1763616941880,0.17576228,92721.0,92720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763616942192,0.17576228,92721.0,92720.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763616943182,0.17576228,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616944783,0.17576228,92721.0,92720.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763616945084,0.06781168,92721.0,92720.0,0.17210963]
["bitfinex-derivatives","BTCF0:USTF0",1763616945287,0.06781168,92721.0,92720.0,0.06415803]
["bitfinex-derivatives","BTCF0:USTF0",1763616945482,0.06781168,92721.0,92720.0,0.05098803]
["bitfinex-derivatives","BTCF0:USTF0",1763616946185,0.06781168,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616947291,0.06781168,92721.0,92720.0,0.06415803]
["bitfinex-derivatives","BTCF0:USTF0",1763616949891,0.06781168,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616952485,0.06781168,92721.0,92720.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1763616952881,0.06781168,92721.0,92720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763616953088,0.06781168,92721.0,92720.0,0.00267458]
["bitfinex-derivatives","BTCF0:USTF0",1763616959697,0.06781168,92721.0,92720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763616959994,0.150801,92712.0,92711.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616960199,0.67940281,92712.0,92711.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763616961392,0.67940777,92712.0,92711.0,0.00416181]
["bitfinex-derivatives","BTCF0:USTF0",1763616962295,0.64057268,92712.0,92711.0,0.00416181]
["bitfinex-derivatives","BTCF0:USTF0",1763616963999,0.1532112,92686.0,92685.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763616964297,0.15394387,92686.0,92685.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763616966101,0.15494387,92686.0,92685.0,0.05980803]
["bitfinex-derivatives","BTCF0:USTF0",1763616966503,0.15494387,92686.0,92685.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763616966894,0.15394387,92686.0,92685.0,0.06080803]
["bitfinex-derivatives","BTCF0:USTF0",1763616967202,0.15394387,92686.0,92685.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1763616969893,0.15394387,92686.0,92685.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763616970102,0.25794387,92686.0,92685.0,0.06180803]
["bitfinex-derivatives","BTCF0:USTF0",1763616972901,0.25794387,92686.0,92685.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763616973611,0.25794387,92686.0,92685.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763616983011,0.25794387,92686.0,92685.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763616987412,0.28204435,92686.0,92685.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763616992121,0.28204435,92686.0,92685.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763616992322,0.28200075,92686.0,92685.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763616995124,0.28200075,92686.0,92685.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763616995624,0.28200075,92686.0,92685.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763616996924,0.28200075,92686.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763616997936,0.28200075,92686.0,92685.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1763617004128,0.1504618,92677.0,92676.0,0.04328181]
["bitfinex-derivatives","BTCF0:USTF0",1763617004328,0.17525135,92677.0,92676.0,0.04547984]
["bitfinex-derivatives","BTCF0:USTF0",1763617007928,0.17525719,92677.0,92676.0,0.04547984]
["bitfinex-derivatives","BTCF0:USTF0",1763617014934,0.53605719,92677.0,92676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617015829,0.59430573,92677.0,92676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617016227,0.53605719,92677.0,92676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617016422,0.04246,92651.0,92650.0,0.05813218]
["bitfinex-derivatives","BTCF0:USTF0",1763617016626,0.04246,92651.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763617016627,0.1504968,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763617016927,0.17527859,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763617019431,0.17627859,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763617020426,0.12627859,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763617020826,0.12527859,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763617035542,0.12527859,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617051550,0.12527859,92647.0,92646.0,0.04585005]
["bitfinex-derivatives","BTCF0:USTF0",1763617051948,0.12527859,92647.0,92646.0,0.04804808]
["bitfinex-derivatives","BTCF0:USTF0",1763617052252,0.22935859,92647.0,92646.0,0.04804808]
["bitfinex-derivatives","BTCF0:USTF0",1763617052747,0.12527859,92647.0,92646.0,0.04804808]
["bitfinex-derivatives","BTCF0:USTF0",1763617052942,0.22935859,92647.0,92646.0,0.02482808]
["bitfinex-derivatives","BTCF0:USTF0",1763617053137,0.20803859,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617053346,0.18689859,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617053551,0.20931859,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617053942,0.23210859,92647.0,92646.0,0.04546005]
["bitfinex-derivatives","BTCF0:USTF0",1763617054141,0.23210859,92647.0,92646.0,0.02263005]
["bitfinex-derivatives","BTCF0:USTF0",1763617054353,0.23210859,92647.0,92646.0,0.04546005]
["bitfinex-derivatives","BTCF0:USTF0",1763617055443,0.23210859,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617056747,0.12802859,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617056952,0.23210859,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617061340,0.29044233,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617065347,0.23210859,92647.0,92646.0,0.04765808]
["bitfinex-derivatives","BTCF0:USTF0",1763617072055,0.18689859,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617072251,0.18685859,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617073052,0.23206859,92647.0,92646.0,0.04465005]
["bitfinex-derivatives","BTCF0:USTF0",1763617073563,0.18685859,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617076266,0.24519233,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617077166,0.18685859,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617089269,0.18685859,92647.0,92646.0,0.04657808]
["bitfinex-derivatives","BTCF0:USTF0",1763617089478,0.23052859,92647.0,92646.0,0.04657808]
["bitfinex-derivatives","BTCF0:USTF0",1763617090374,0.12648859,92647.0,92646.0,0.04657808]
["bitfinex-derivatives","BTCF0:USTF0",1763617090565,0.23052859,92647.0,92646.0,0.04657808]
["bitfinex-derivatives","BTCF0:USTF0",1763617099070,0.23052859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617100577,0.12648859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617100775,0.23052859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617106074,0.12648859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617106274,0.23052859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617112992,0.12648859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617113195,0.10495859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617113386,0.18685859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617113888,0.20874859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617115285,0.56954859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617115475,0.64956789,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617115675,0.59127859,92647.0,92646.0,0.06026808]
["bitfinex-derivatives","BTCF0:USTF0",1763617118289,0.54765859,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617123586,0.59127859,92647.0,92646.0,0.04817808]
["bitfinex-derivatives","BTCF0:USTF0",1763617129898,0.59127859,92647.0,92646.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763617130500,0.59127859,92647.0,92646.0,0.02505808]
["bitfinex-derivatives","BTCF0:USTF0",1763617131409,0.59127859,92647.0,92646.0,0.04817808]
["bitfinex-derivatives","BTCF0:USTF0",1763617136306,0.59127859,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617139192,0.42920179,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617139400,0.54787615,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617139598,0.48962179,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617140299,0.38484912,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617140798,0.38558179,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617141198,0.40747179,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617144101,0.04667179,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617148716,0.06796179,92647.0,92646.0,0.06019135]
["bitfinex-derivatives","BTCF0:USTF0",1763617154127,0.06809782,92647.0,92646.0,0.07403135]
["bitfinex-derivatives","BTCF0:USTF0",1763617157914,0.04680782,92647.0,92646.0,0.07403135]
["bitfinex-derivatives","BTCF0:USTF0",1763617158121,0.02491782,92647.0,92646.0,0.07403135]
["bitfinex-derivatives","BTCF0:USTF0",1763617159629,0.0001619,92656.0,92655.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1763617159828,0.0001619,92656.0,92655.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763617160333,0.0001619,92656.0,92655.0,0.0736913]
["bitfinex-derivatives","BTCF0:USTF0",1763617160730,0.0001619,92656.0,92655.0,0.1817184]
["bitfinex-derivatives","BTCF0:USTF0",1763617161321,0.0001619,92656.0,92655.0,0.1827184]
["bitfinex-derivatives","BTCF0:USTF0",1763617161922,0.0001619,92656.0,92655.0,0.1837184]
["bitfinex-derivatives","BTCF0:USTF0",1763617164932,0.1294177,92664.0,92663.0,0.1536571]
["bitfinex-derivatives","BTCF0:USTF0",1763617165132,0.1294177,92664.0,92663.0,0.15585513]
["bitfinex-derivatives","BTCF0:USTF0",1763617165332,0.1294177,92664.0,92663.0,0.1678684]
["bitfinex-derivatives","BTCF0:USTF0",1763617167031,0.3608,92666.0,92665.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1763617167233,0.4648,92666.0,92665.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1763617168429,0.3608,92666.0,92665.0,0.1698668]
["bitfinex-derivatives","BTCF0:USTF0",1763617170338,0.0230619,92673.0,92672.0,0.1671573]
["bitfinex-derivatives","BTCF0:USTF0",1763617170528,0.0001619,92673.0,92672.0,0.1813686]
["bitfinex-derivatives","BTCF0:USTF0",1763617171134,0.0230619,92673.0,92672.0,0.1813686]
["bitfinex-derivatives","BTCF0:USTF0",1763617171330,0.0454419,92673.0,92672.0,0.0733613]
["bitfinex-derivatives","BTCF0:USTF0",1763617171530,0.04617457,92673.0,92672.0,0.0733613]
["bitfinex-derivatives","BTCF0:USTF0",1763617173137,0.04617457,92673.0,92672.0,0.0743613]
["bitfinex-derivatives","BTCF0:USTF0",1763617173529,0.04617457,92673.0,92672.0,0.0733613]
["bitfinex-derivatives","BTCF0:USTF0",1763617173739,0.04617457,92673.0,92672.0,0.0753613]
["bitfinex-derivatives","BTCF0:USTF0",1763617181443,0.0001619,92673.0,92672.0,0.0753613]
["bitfinex-derivatives","BTCF0:USTF0",1763617182738,0.0217819,92673.0,92672.0,0.0753613]
["bitfinex-derivatives","BTCF0:USTF0",1763617183432,0.02251457,92673.0,92672.0,0.0753613]
["bitfinex-derivatives","BTCF0:USTF0",1763617183632,0.04405457,92673.0,92672.0,0.0753613]
["bitfinex-derivatives","BTCF0:USTF0",1763617191543,0.04405457,92673.0,92672.0,0.0622313]
["bitfinex-derivatives","BTCF0:USTF0",1763617194239,0.06808903,92673.0,92672.0,0.0622313]
["bitfinex-derivatives","BTCF0:USTF0",1763617204755,0.06808903,92673.0,92672.0,0.0602313]
["bitfinex-derivatives","BTCF0:USTF0",1763617205055,0.06808903,92673.0,92672.0,0.0622313]
["bitfinex-derivatives","BTCF0:USTF0",1763617205347,0.06808903,92673.0,92672.0,0.0602313]
["bitfinex-derivatives","BTCF0:USTF0",1763617205554,0.06808903,92673.0,92672.0,0.0622313]
["bitfinex-derivatives","BTCF0:USTF0",1763617211650,0.18452903,92673.0,92672.0,0.0162113]
["bitfinex-derivatives","BTCF0:USTF0",1763617212060,0.22337009,92673.0,92672.0,0.0162113]
["bitfinex-derivatives","BTCF0:USTF0",1763617213258,0.18452903,92673.0,92672.0,0.0162113]
["bitfinex-derivatives","BTCF0:USTF0",1763617217359,0.17682903,92673.0,92672.0,0.0162113]
["bitfinex-derivatives","BTCF0:USTF0",1763617217865,0.1535636,92658.0,92657.0,0.05813218]
["bitfinex-derivatives","BTCF0:USTF0",1763617218165,0.04554,92657.0,92639.0,0.41904436]
["bitfinex-derivatives","BTCF0:USTF0",1763617218356,0.07030713,92657.0,92639.0,0.41904436]
["bitfinex-derivatives","BTCF0:USTF0",1763617218756,0.10914819,92657.0,92639.0,0.36091218]
["bitfinex-derivatives","BTCF0:USTF0",1763617219358,0.07030713,92657.0,92639.0,0.36091218]
["bitfinex-derivatives","BTCF0:USTF0",1763617220751,0.07030713,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617221261,0.07030713,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617221465,0.07030713,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617229472,0.07043992,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617231274,0.07043992,92657.0,92656.0,0.0456919]
["bitfinex-derivatives","BTCF0:USTF0",1763617232773,0.07043992,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617233679,0.07043992,92657.0,92656.0,0.0241719]
["bitfinex-derivatives","BTCF0:USTF0",1763617234278,0.07043992,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617235877,0.07043992,92657.0,92656.0,0.0241719]
["bitfinex-derivatives","BTCF0:USTF0",1763617236078,0.07043992,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617240081,0.07043992,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617245193,0.10928098,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617245582,0.10928098,92657.0,92656.0,0.0241719]
["bitfinex-derivatives","BTCF0:USTF0",1763617245887,0.10928098,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617246282,0.07043992,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617247287,0.12870151,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617249185,0.07043992,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617249586,0.07043992,92657.0,92656.0,0.0241719]
["bitfinex-derivatives","BTCF0:USTF0",1763617249790,0.07043992,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617251781,0.07043992,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617255184,0.07043992,92657.0,92656.0,0.0241719]
["bitfinex-derivatives","BTCF0:USTF0",1763617256800,0.07043992,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617260304,0.07060061,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617261003,0.79220061,92657.0,92656.0,0.0470419]
["bitfinex-derivatives","BTCF0:USTF0",1763617262204,0.79220061,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617265393,0.79220061,92657.0,92656.0,0.0241319]
["bitfinex-derivatives","BTCF0:USTF0",1763617265805,0.79220061,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617266704,0.79220061,92657.0,92656.0,0.0467319]
["bitfinex-derivatives","BTCF0:USTF0",1763617271605,0.07060061,92657.0,92656.0,0.0467319]
["bitfinex-derivatives","BTCF0:USTF0",1763617271800,0.79220061,92657.0,92656.0,0.0467319]
["bitfinex-derivatives","BTCF0:USTF0",1763617273204,0.80490138,92657.0,92656.0,0.15695593]
["bitfinex-derivatives","BTCF0:USTF0",1763617273407,0.31586061,92657.0,92656.0,0.55695593]
["bitfinex-derivatives","BTCF0:USTF0",1763617274011,0.104,92664.0,92663.0,0.1535878]
["bitfinex-derivatives","BTCF0:USTF0",1763617274205,0.104,92664.0,92663.0,0.15578583]
["bitfinex-derivatives","BTCF0:USTF0",1763617274803,0.0001619,92666.0,92665.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763617275002,0.0001619,92666.0,92665.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763617276001,0.0001619,92666.0,92665.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763617278498,0.0001619,92666.0,92665.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763617278499,0.0454819,92666.0,92665.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763617278704,0.0454819,92666.0,92665.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763617285518,0.06958699,92666.0,92665.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763617286215,0.0454819,92666.0,92665.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763617286907,0.06959069,92666.0,92665.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763617287921,0.06959069,92666.0,92665.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763617288220,0.06959069,92666.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763617289116,0.06959069,92666.0,92665.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763617290426,0.06959069,92666.0,92665.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763617292827,0.04685069,92666.0,92665.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763617293221,0.06849069,92666.0,92665.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763617294639,0.06849069,92666.0,92665.0,0.04460803]
["bitfinex-derivatives","BTCF0:USTF0",1763617294839,0.06849069,92666.0,92665.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763617295640,0.42929069,92666.0,92665.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763617296540,0.42938114,92666.0,92665.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763617299744,0.42938114,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763617302741,0.46821305,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763617302940,0.42938114,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763617303139,0.1080248,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617303337,0.64134404,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617304138,0.64137175,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617304442,0.64137175,92657.0,92656.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1763617306039,0.64137175,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617309044,0.64137175,92657.0,92656.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617309234,0.64137175,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617310346,0.68007686,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617311245,0.64137175,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617311744,0.64134029,92657.0,92656.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1763617316029,0.64134029,92657.0,92656.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617317451,0.69958106,92657.0,92656.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617318340,0.64134029,92657.0,92656.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617321954,0.69958106,92657.0,92656.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617325258,0.64134029,92657.0,92656.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617329656,0.64134029,92657.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617329657,0.1509353,92648.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617329861,0.67867118,92648.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617330251,0.63993079,92648.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617331158,0.63993079,92648.0,92647.0,0.0459019]
["bitfinex-derivatives","BTCF0:USTF0",1763617331363,0.63993079,92648.0,92647.0,0.04809993]
["bitfinex-derivatives","BTCF0:USTF0",1763617331754,0.63993079,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617332465,0.40630854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617332761,0.52781744,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617332962,0.54909744,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617333158,0.57071744,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617333458,0.53192854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617333662,0.42792854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617333865,0.53192854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617334761,0.42792854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617334957,0.53192854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617338259,0.57071361,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617338865,0.53192854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617339858,0.42792854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617340060,0.53192854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617340259,0.57071361,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617340455,0.20991361,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617340661,0.57071361,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617344863,0.53192854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617347769,0.53192854,92648.0,92647.0,0.04809993]
["bitfinex-derivatives","BTCF0:USTF0",1763617347969,0.53192854,92648.0,92647.0,0.04909993]
["bitfinex-derivatives","BTCF0:USTF0",1763617348865,0.53192854,92648.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763617349063,0.53192854,92648.0,92647.0,0.0021619]
["bitfinex-derivatives","BTCF0:USTF0",1763617349366,0.53192854,92648.0,92647.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617350769,0.1080365,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617350972,0.13226504,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617351968,0.17695504,92647.0,92646.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1763617353872,0.13226504,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617354080,0.17854504,92647.0,92646.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1763617354573,0.17854504,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617354574,0.13226504,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617355974,0.19037563,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617359873,0.23665563,92647.0,92646.0,0.04447005]
["bitfinex-derivatives","BTCF0:USTF0",1763617360078,0.34065563,92647.0,92646.0,0.04447005]
["bitfinex-derivatives","BTCF0:USTF0",1763617360272,0.28254504,92647.0,92646.0,0.04666808]
["bitfinex-derivatives","BTCF0:USTF0",1763617361580,0.17854504,92647.0,92646.0,0.04666808]
["bitfinex-derivatives","BTCF0:USTF0",1763617361781,0.28254504,92647.0,92646.0,0.04666808]
["bitfinex-derivatives","BTCF0:USTF0",1763617367775,0.32132276,92647.0,92646.0,0.02485808]
["bitfinex-derivatives","BTCF0:USTF0",1763617368077,0.21732276,92647.0,92646.0,0.02485808]
["bitfinex-derivatives","BTCF0:USTF0",1763617368280,0.32132276,92647.0,92646.0,0.02485808]
["bitfinex-derivatives","BTCF0:USTF0",1763617368583,0.68212276,92647.0,92646.0,0.02485808]
["bitfinex-derivatives","BTCF0:USTF0",1763617370481,0.68212276,92647.0,92646.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763617371385,0.57812276,92647.0,92646.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763617371587,0.68212276,92647.0,92646.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763617372085,0.64334504,92647.0,92646.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763617372886,0.53934504,92647.0,92646.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763617373099,0.64334504,92647.0,92646.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763617377777,0.59706504,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763617379494,0.59706504,92647.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617379495,0.04628,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617379691,0.53530854,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617380479,0.53542072,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617380693,0.43142072,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617380892,0.51119218,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617381489,0.53491473,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617382092,0.61923798,92639.0,92638.0,0.04447413]
["bitfinex-derivatives","BTCF0:USTF0",1763617382290,0.51119218,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617382689,0.40719218,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617382893,0.53489015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617387299,0.43089015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617387501,0.53489015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617390803,0.53489015,92639.0,92638.0,0.15471916]
["bitfinex-derivatives","BTCF0:USTF0",1763617392004,0.53489015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617393608,0.43089015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617393804,0.53489015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617395516,0.43089015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617395713,0.53489015,92639.0,92638.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1763617396717,0.53489015,92639.0,92638.0,0.02486216]
["bitfinex-derivatives","BTCF0:USTF0",1763617397015,0.53489015,92639.0,92638.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1763617399816,0.53489015,92639.0,92638.0,0.02338216]
["bitfinex-derivatives","BTCF0:USTF0",1763617400115,0.53489015,92639.0,92638.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1763617401411,0.48861015,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617402718,0.48861015,92639.0,92638.0,0.04464216]
["bitfinex-derivatives","BTCF0:USTF0",1763617402719,0.02381015,92639.0,92638.0,0.04464216]
["bitfinex-derivatives","BTCF0:USTF0",1763617403216,0.06818015,92639.0,92638.0,0.04464216]
["bitfinex-derivatives","BTCF0:USTF0",1763617405120,0.15028327,92639.0,92638.0,0.04464216]
["bitfinex-derivatives","BTCF0:USTF0",1763617407420,0.15028327,92639.0,92638.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1763617407622,0.15028327,92639.0,92638.0,0.02534216]
["bitfinex-derivatives","BTCF0:USTF0",1763617407915,0.15028327,92639.0,92638.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1763617409120,0.25428327,92639.0,92638.0,0.00220216]
["bitfinex-derivatives","BTCF0:USTF0",1763617412223,0.5728458,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617417216,0.59703361,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617417725,0.49303361,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617417925,0.59703361,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617420528,0.64156361,92639.0,92638.0,0.04831216]
["bitfinex-derivatives","BTCF0:USTF0",1763617428728,0.42951781,92639.0,92638.0,0.04831216]
["bitfinex-derivatives","BTCF0:USTF0",1763617441238,0.06871781,92639.0,92638.0,0.04831216]
["bitfinex-derivatives","BTCF0:USTF0",1763617445839,0.04570781,92639.0,92638.0,0.04831216]
["bitfinex-derivatives","BTCF0:USTF0",1763617447044,0.02152,92639.0,92638.0,0.04831216]
["bitfinex-derivatives","BTCF0:USTF0",1763617447944,0.05817,92646.0,92645.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763617448158,0.0691469,92646.0,92645.0,0.15582683]
["bitfinex-derivatives","BTCF0:USTF0",1763617448336,0.05809,92658.0,92657.0,0.1536148]
["bitfinex-derivatives","BTCF0:USTF0",1763617448541,0.08220891,92658.0,92657.0,0.15581283]
["bitfinex-derivatives","BTCF0:USTF0",1763617450640,0.08220891,92658.0,92657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617452247,0.108038,92646.0,92644.0,0.4688391]
["bitfinex-derivatives","BTCF0:USTF0",1763617452446,0.153058,92646.0,92645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617458354,0.17701597,92646.0,92645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617458952,0.1080458,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617459257,0.15526383,92639.0,92638.0,0.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1763617465659,0.17920339,92639.0,92638.0,0.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1763617466565,0.17920339,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617466566,0.13418339,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617467262,0.13441797,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617468051,0.23837797,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617482069,0.23837797,92639.0,92638.0,0.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1763617482269,0.28367797,92639.0,92638.0,0.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1763617487480,0.23837797,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617503380,0.27693111,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617503580,0.27745045,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617508382,0.23889731,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617508992,0.27745045,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617511788,0.23889731,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617515701,0.13493731,92639.0,92638.0,4.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763617515895,0.23889731,92639.0,92638.0,0.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1763617516092,0.32220849,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617516400,0.32221382,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617516600,0.28363731,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617516898,0.07163151,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617517196,0.17559151,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617518098,0.28363731,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617522197,0.28363731,92639.0,92638.0,0.0230768]
["bitfinex-derivatives","BTCF0:USTF0",1763617522802,0.28363731,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617525299,0.28363731,92639.0,92638.0,0.0230768]
["bitfinex-derivatives","BTCF0:USTF0",1763617525599,0.28363731,92639.0,92638.0,0.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1763617525806,0.28363731,92639.0,92638.0,0.0230768]
["bitfinex-derivatives","BTCF0:USTF0",1763617526402,0.28363731,92639.0,92638.0,0.0007368]
["bitfinex-derivatives","BTCF0:USTF0",1763617527008,0.28363731,92639.0,92638.0,0.0230768]
["bitfinex-derivatives","BTCF0:USTF0",1763617528000,0.28363731,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617532215,0.17559151,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617532418,0.02689151,92639.0,92638.0,0.0460068]
["bitfinex-derivatives","BTCF0:USTF0",1763617532721,0.14797,92648.0,92647.0,0.1521664]
["bitfinex-derivatives","BTCF0:USTF0",1763617532916,0.1748604,92648.0,92647.0,0.15289907]
["bitfinex-derivatives","BTCF0:USTF0",1763617534312,0.15016803,92648.0,92647.0,0.15289907]
["bitfinex-derivatives","BTCF0:USTF0",1763617534513,0.04620803,92648.0,92647.0,0.15289907]
["bitfinex-derivatives","BTCF0:USTF0",1763617539417,0.02131,92648.0,92647.0,0.15289907]
["bitfinex-derivatives","BTCF0:USTF0",1763617539627,0.04401,92655.0,92654.0,0.1521583]
["bitfinex-derivatives","BTCF0:USTF0",1763617539926,0.04401,92655.0,92654.0,0.15289097]
["bitfinex-derivatives","BTCF0:USTF0",1763617541523,0.04620803,92655.0,92654.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617544830,0.02350803,92655.0,92654.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617545425,0.04620803,92655.0,92654.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617546427,0.02350803,92655.0,92654.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617546726,0.04620803,92655.0,92654.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617549227,0.02350803,92655.0,92654.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617549433,0.04620803,92655.0,92654.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617551038,0.40481,92661.0,92660.0,0.1521513]
["bitfinex-derivatives","BTCF0:USTF0",1763617551334,0.40700803,92661.0,92660.0,0.15288397]
["bitfinex-derivatives","BTCF0:USTF0",1763617554631,0.00219803,92661.0,92660.0,0.52632397]
["bitfinex-derivatives","BTCF0:USTF0",1763617554835,0.0001619,92666.0,92665.0,0.1521455]
["bitfinex-derivatives","BTCF0:USTF0",1763617555033,0.0001619,92666.0,92665.0,0.15287817]
["bitfinex-derivatives","BTCF0:USTF0",1763617555329,0.0441719,92666.0,92665.0,0.15287817]
["bitfinex-derivatives","BTCF0:USTF0",1763617555532,0.3608,92679.0,92678.0,0.1521303]
["bitfinex-derivatives","BTCF0:USTF0",1763617555741,0.40700803,92679.0,92678.0,0.15286297]
["bitfinex-derivatives","BTCF0:USTF0",1763617556541,0.02131,92679.0,92678.0,0.15286297]
["bitfinex-derivatives","BTCF0:USTF0",1763617557823,0.04427973,92686.0,92685.0,0.1521222]
["bitfinex-derivatives","BTCF0:USTF0",1763617558137,0.04427973,92686.0,92685.0,0.51365487]
["bitfinex-derivatives","BTCF0:USTF0",1763617558327,0.02157973,92686.0,92685.0,0.51365487]
["bitfinex-derivatives","BTCF0:USTF0",1763617558936,0.00126973,92686.0,92685.0,0.51365487]
["bitfinex-derivatives","BTCF0:USTF0",1763617559230,0.0001619,92688.0,92687.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763617559432,0.40481,92702.0,92701.0,0.1521035]
["bitfinex-derivatives","BTCF0:USTF0",1763617559632,0.40481,92702.0,92701.0,0.15283617]
["bitfinex-derivatives","BTCF0:USTF0",1763617560636,0.40481,92702.0,92701.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617560824,0.40700803,92702.0,92701.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617561229,0.40481,92702.0,92701.0,0.04486267]
["bitfinex-derivatives","BTCF0:USTF0",1763617561437,0.04401,92702.0,92701.0,0.04586267]
["bitfinex-derivatives","BTCF0:USTF0",1763617562137,1.89785495,92708.0,92707.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763617562339,1.90005298,92708.0,92707.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763617562929,1.79208758,92708.0,92707.0,0.04436267]
["bitfinex-derivatives","BTCF0:USTF0",1763617563333,1.79208758,92708.0,92707.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763617564039,1.79208758,92708.0,92707.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617564837,1.90005298,92708.0,92707.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617566340,1.79208758,92708.0,92707.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617567842,1.90005298,92708.0,92707.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617571232,1.79208758,92708.0,92707.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617580845,1.78988955,92708.0,92707.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617582752,1.78988955,92708.0,92707.0,1.54647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617583152,1.78988955,92708.0,92707.0,1.54747267]
["bitfinex-derivatives","BTCF0:USTF0",1763617583655,1.78988955,92708.0,92707.0,1.54847267]
["bitfinex-derivatives","BTCF0:USTF0",1763617584352,0.00026961,92726.0,92725.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763617584353,0.04394961,92726.0,92725.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763617584555,0.07071371,92726.0,92725.0,0.02324267]
["bitfinex-derivatives","BTCF0:USTF0",1763617585148,0.07071371,92726.0,92725.0,0.04547267]
["bitfinex-derivatives","BTCF0:USTF0",1763617586649,0.07071371,92726.0,92725.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617587153,0.06851568,92726.0,92725.0,0.04647267]
["bitfinex-derivatives","BTCF0:USTF0",1763617588147,0.06851568,92726.0,92725.0,0.40727267]
["bitfinex-derivatives","BTCF0:USTF0",1763617588849,0.02483568,92726.0,92725.0,0.40727267]
["bitfinex-derivatives","BTCF0:USTF0",1763617589055,0.06951568,92726.0,92725.0,0.40727267]
["bitfinex-derivatives","BTCF0:USTF0",1763617589247,0.04494961,92726.0,92725.0,0.40727267]
["bitfinex-derivatives","BTCF0:USTF0",1763617589453,0.0208477,92726.0,92725.0,0.40727267]
["bitfinex-derivatives","BTCF0:USTF0",1763617589648,0.00016181,92735.0,92725.0,0.40727267]
["bitfinex-derivatives","BTCF0:USTF0",1763617589649,0.02157181,92735.0,92734.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763617589849,0.04298181,92735.0,92734.0,0.51430777]
["bitfinex-derivatives","BTCF0:USTF0",1763617590155,0.06756386,92735.0,92734.0,0.51430777]
["bitfinex-derivatives","BTCF0:USTF0",1763617591056,0.04282,92753.0,92752.0,0.1527542]
["bitfinex-derivatives","BTCF0:USTF0",1763617591357,0.06739454,92753.0,92752.0,0.15348687]
["bitfinex-derivatives","BTCF0:USTF0",1763617592152,0.02457454,92753.0,92752.0,0.15348687]
["bitfinex-derivatives","BTCF0:USTF0",1763617592349,0.00016172,92762.0,92761.0,0.1522537]
["bitfinex-derivatives","BTCF0:USTF0",1763617592350,0.04298172,92762.0,92761.0,0.1522537]
["bitfinex-derivatives","BTCF0:USTF0",1763617592545,0.04298172,92762.0,92761.0,0.51378637]
["bitfinex-derivatives","BTCF0:USTF0",1763617593458,0.15088422,92762.0,92761.0,0.40588267]
["bitfinex-derivatives","BTCF0:USTF0",1763617593859,0.15308225,92762.0,92761.0,0.40588267]
["bitfinex-derivatives","BTCF0:USTF0",1763617594158,0.15308225,92762.0,92761.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617594358,0.04517975,92762.0,92761.0,0.15298637]
["bitfinex-derivatives","BTCF0:USTF0",1763617594561,0.04298172,92762.0,92761.0,0.15298637]
["bitfinex-derivatives","BTCF0:USTF0",1763617595157,0.04298172,92762.0,92761.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617598260,0.04298172,92762.0,92761.0,0.40588267]
["bitfinex-derivatives","BTCF0:USTF0",1763617599352,0.00016172,92762.0,92761.0,0.40588267]
["bitfinex-derivatives","BTCF0:USTF0",1763617599557,0.0002695,92766.0,92765.0,0.165539]
["bitfinex-derivatives","BTCF0:USTF0",1763617599757,0.09775574,92780.0,92779.0,0.1522327]
["bitfinex-derivatives","BTCF0:USTF0",1763617599958,0.04282,92780.0,92779.0,0.15296537]
["bitfinex-derivatives","BTCF0:USTF0",1763617600949,0.04282,92780.0,92779.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617601156,0.04501803,92780.0,92779.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617601650,0.04282,92780.0,92779.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617601852,0.00016172,92789.0,92779.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617602057,0.40362,92786.0,92785.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1763617602257,0.40362,92786.0,92785.0,0.05837267]
["bitfinex-derivatives","BTCF0:USTF0",1763617603370,0.00016172,92789.0,92788.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763617603658,0.00016172,92789.0,92788.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617603855,0.04308938,92806.0,92805.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763617604057,0.0674607,92806.0,92805.0,0.04508267]
["bitfinex-derivatives","BTCF0:USTF0",1763617605060,0.06965873,92806.0,92805.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763617605459,0.06965873,92806.0,92796.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617605460,0.1492218,92797.0,92796.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617605663,0.51221983,92797.0,92796.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617608971,0.51221983,92797.0,92796.0,0.02255163]
["bitfinex-derivatives","BTCF0:USTF0",1763617610271,0.51221983,92797.0,92796.0,0.05780163]
["bitfinex-derivatives","BTCF0:USTF0",1763617611565,0.51221983,92797.0,92796.0,0.04451163]
["bitfinex-derivatives","BTCF0:USTF0",1763617612557,0.51221983,92797.0,92796.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617613856,0.51221983,92797.0,92796.0,0.02255163]
["bitfinex-derivatives","BTCF0:USTF0",1763617614271,0.51221983,92797.0,92796.0,0.04451163]
["bitfinex-derivatives","BTCF0:USTF0",1763617617466,0.5366506,92797.0,92796.0,0.04451163]
["bitfinex-derivatives","BTCF0:USTF0",1763617625177,0.5366506,92797.0,92796.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617625374,0.5366506,92797.0,92796.0,0.02210163]
["bitfinex-derivatives","BTCF0:USTF0",1763617625569,0.5366506,92797.0,92790.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763617625570,0.1489204,92781.0,92780.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763617625777,0.1489204,92781.0,92776.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763617625778,0.1489051,92777.0,92776.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763617626073,0.03854615,92791.0,92790.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763617626074,0.07956615,92791.0,92790.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763617626274,0.04699946,92791.0,92790.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763617626569,0.06750946,92791.0,92790.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763617627580,0.06531143,92791.0,92790.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1763617627775,0.06531143,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617629681,0.04480143,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617629880,0.06531143,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617630469,0.06750946,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617633875,0.06531143,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617635077,0.02429143,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617635384,0.06531143,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617637473,0.06750946,92791.0,92790.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763617639282,0.06750946,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763617642377,0.1488993,92782.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617642582,0.17538876,92782.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617643875,0.17538876,92782.0,92781.0,0.00116163]
["bitfinex-derivatives","BTCF0:USTF0",1763617644383,0.17538876,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1763617644780,0.17538876,92782.0,92781.0,0.02410163]
["bitfinex-derivatives","BTCF0:USTF0",1763617644978,0.17538876,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1763617646387,0.17538876,92782.0,92781.0,0.04527163]
["bitfinex-derivatives","BTCF0:USTF0",1763617648381,0.06750946,92782.0,92781.0,0.04527163]
["bitfinex-derivatives","BTCF0:USTF0",1763617649087,0.04321803,92782.0,92781.0,0.04527163]
["bitfinex-derivatives","BTCF0:USTF0",1763617650889,0.04321803,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1763617652578,0.06758941,92782.0,92781.0,0.00216163]
["bitfinex-derivatives","BTCF0:USTF0",1763617652779,0.03902,92767.0,92766.0,0.08011882]
["bitfinex-derivatives","BTCF0:USTF0",1763617652979,0.03902,92766.0,92765.0,0.05806882]
["bitfinex-derivatives","BTCF0:USTF0",1763617653284,0.04121803,92766.0,92765.0,0.10136882]
["bitfinex-derivatives","BTCF0:USTF0",1763617653490,0.04121803,92766.0,92765.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763617654580,0.04221803,92766.0,92765.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763617654783,0.04321803,92766.0,92765.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763617656987,0.15111593,92766.0,92765.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763617657190,0.15111593,92766.0,92765.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763617657489,0.04321803,92766.0,92765.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763617660887,0.04321803,92766.0,92765.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763617661190,0.04321803,92766.0,92765.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763617663996,0.04321803,92766.0,92765.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763617665184,0.04321803,92766.0,92765.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763617668198,0.00419803,92766.0,92765.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763617668699,0.04321803,92766.0,92765.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1763617672589,0.04321803,92766.0,92765.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763617672789,0.03902,92761.0,92760.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763617672986,0.1469283,92757.0,92756.0,0.02221163]
["bitfinex-derivatives","BTCF0:USTF0",1763617673193,0.1469283,92757.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617673194,0.14912633,92757.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617674203,0.14912633,92757.0,92756.0,0.04346163]
["bitfinex-derivatives","BTCF0:USTF0",1763617675188,0.15012633,92757.0,92756.0,0.04346163]
["bitfinex-derivatives","BTCF0:USTF0",1763617675593,0.04321803,92757.0,92756.0,0.04346163]
["bitfinex-derivatives","BTCF0:USTF0",1763617676300,0.04121803,92757.0,92756.0,0.04346163]
["bitfinex-derivatives","BTCF0:USTF0",1763617678800,0.39982,92772.0,92771.0,0.107892]
["bitfinex-derivatives","BTCF0:USTF0",1763617678999,0.42657323,92772.0,92771.0,0.151192]
["bitfinex-derivatives","BTCF0:USTF0",1763617680205,0.06577323,92772.0,92771.0,0.151192]
["bitfinex-derivatives","BTCF0:USTF0",1763617681007,0.06577323,92772.0,92771.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763617688012,0.1078979,92768.0,92767.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763617688211,0.1469284,92757.0,92756.0,0.02155163]
["bitfinex-derivatives","BTCF0:USTF0",1763617688413,0.1469284,92757.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617688414,0.53455147,92757.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617689713,0.42664307,92757.0,92756.0,0.04454163]
["bitfinex-derivatives","BTCF0:USTF0",1763617690016,0.16972307,92757.0,92756.0,0.04454163]
["bitfinex-derivatives","BTCF0:USTF0",1763617692516,0.14509803,92757.0,92756.0,0.04454163]
["bitfinex-derivatives","BTCF0:USTF0",1763617692718,0.14509803,92757.0,92756.0,0.15245113]
["bitfinex-derivatives","BTCF0:USTF0",1763617695218,0.14509803,92757.0,92756.0,0.04454163]
["bitfinex-derivatives","BTCF0:USTF0",1763617699620,0.04121803,92757.0,92756.0,0.04454163]
["bitfinex-derivatives","BTCF0:USTF0",1763617699820,0.14509803,92757.0,92756.0,0.04454163]
["bitfinex-derivatives","BTCF0:USTF0",1763617702524,0.14509803,92757.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617702821,0.16971335,92757.0,92756.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1763617703514,0.1469412,92746.0,92745.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763617703711,0.146947,92741.0,92740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763617704016,0.14914503,92741.0,92740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763617704619,0.14914503,92741.0,92735.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763617704620,0.1469528,92736.0,92735.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763617704927,0.14915083,92736.0,92735.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763617705218,0.1469575,92732.0,92731.0,0.04454172]
["bitfinex-derivatives","BTCF0:USTF0",1763617705423,0.14915553,92732.0,92731.0,0.04454172]
["bitfinex-derivatives","BTCF0:USTF0",1763617705923,0.50995553,92732.0,92731.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617706321,0.50995553,92732.0,92731.0,0.02155172]
["bitfinex-derivatives","BTCF0:USTF0",1763617706826,0.50995553,92732.0,92731.0,0.04454172]
["bitfinex-derivatives","BTCF0:USTF0",1763617707633,0.50995553,92732.0,92731.0,0.02155172]
["bitfinex-derivatives","BTCF0:USTF0",1763617708125,0.50995553,92732.0,92731.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617708126,0.61387553,92732.0,92731.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617708327,0.1469633,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763617708530,0.14916133,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1763617709617,0.14916133,92727.0,92725.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1763617709816,0.1469738,92718.0,92717.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617710023,0.61389183,92718.0,92717.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617711028,0.6140201,92718.0,92717.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617711423,0.6150201,92718.0,92717.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617711929,0.5070663,92718.0,92717.0,0.04649172]
["bitfinex-derivatives","BTCF0:USTF0",1763617712330,0.5080663,92718.0,92717.0,0.04649172]
["bitfinex-derivatives","BTCF0:USTF0",1763617712731,0.5070663,92718.0,92717.0,0.04649172]
["bitfinex-derivatives","BTCF0:USTF0",1763617712930,0.5060663,92718.0,92717.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617714439,0.5060663,92718.0,92717.0,0.04497172]
["bitfinex-derivatives","BTCF0:USTF0",1763617718642,0.5060663,92718.0,92717.0,0.02335172]
["bitfinex-derivatives","BTCF0:USTF0",1763617719841,0.4865563,92718.0,92717.0,0.15292672]
["bitfinex-derivatives","BTCF0:USTF0",1763617720141,0.5060663,92718.0,92717.0,0.15292672]
["bitfinex-derivatives","BTCF0:USTF0",1763617722043,0.5060663,92718.0,92717.0,0.04497172]
["bitfinex-derivatives","BTCF0:USTF0",1763617726838,0.5060663,92718.0,92717.0,0.02335172]
["bitfinex-derivatives","BTCF0:USTF0",1763617729036,0.5060663,92718.0,92717.0,0.04497172]
["bitfinex-derivatives","BTCF0:USTF0",1763617730140,0.5060663,92718.0,92717.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763617730733,0.03902,92707.0,92706.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763617730936,0.04121803,92707.0,92706.0,1.55832]
["bitfinex-derivatives","BTCF0:USTF0",1763617731239,0.04121803,92707.0,92700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763617731240,0.1079736,92701.0,92700.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763617731438,0.14919163,92701.0,92700.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763617732444,0.04121803,92701.0,92700.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763617732631,0.04121803,92701.0,92700.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763617732632,0.04321803,92701.0,92700.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763617733439,0.04421803,92701.0,92700.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763617735942,0.04421803,92701.0,92695.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763617735943,0.1469994,92696.0,92695.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763617736138,0.14919743,92696.0,92695.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763617736341,0.04121803,92696.0,92695.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1763617736929,0.00219803,92696.0,92695.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1763617737129,0.00319803,92696.0,92695.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1763617737334,0.02270803,92696.0,92695.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1763617738345,0.02370803,92696.0,92695.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1763617739439,0.00419803,92696.0,92695.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1763617741640,0.002,92696.0,92695.0,0.1661106]
["bitfinex-derivatives","BTCF0:USTF0",1763617744240,0.00016181,92705.0,92704.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1763617744551,0.02484788,92705.0,92704.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1763617744939,0.02704591,92705.0,92704.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1763617745338,0.02704537,92705.0,92704.0,0.1533001]
["bitfinex-derivatives","BTCF0:USTF0",1763617745546,0.02704537,92705.0,92704.0,0.1543001]
["bitfinex-derivatives","BTCF0:USTF0",1763617747037,0.46472,92710.0,92709.0,0.1532942]
["bitfinex-derivatives","BTCF0:USTF0",1763617747038,0.3608,92710.0,92709.0,0.1532942]
["bitfinex-derivatives","BTCF0:USTF0",1763617747244,0.00073267,92710.0,92709.0,0.15549223]
["bitfinex-derivatives","BTCF0:USTF0",1763617747432,0.04397827,92718.0,92717.0,0.1532849]
["bitfinex-derivatives","BTCF0:USTF0",1763617747633,0.04471094,92718.0,92717.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763617749350,0.04471094,92718.0,92717.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763617750044,0.00086094,92718.0,92717.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763617750643,0.00012827,92718.0,92717.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763617751345,0.02297827,92718.0,92717.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763617751549,0.04471094,92718.0,92717.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763617753052,0.05321094,92718.0,92717.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763617753750,0.05321094,92718.0,92717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763617759055,0.07779785,92718.0,92717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763617764863,0.06929785,92718.0,92717.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1763617767662,0.06929785,92718.0,92717.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763617767862,0.17325785,92718.0,92717.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763617775571,0.02544785,92718.0,92717.0,0.04952803]
["bitfinex-derivatives","BTCF0:USTF0",1763617775875,0.00016181,92727.0,92726.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1763617776176,0.02449611,92727.0,92726.0,0.15356253]
["bitfinex-derivatives","BTCF0:USTF0",1763617777078,0.00016181,92727.0,92726.0,0.15356253]
["bitfinex-derivatives","BTCF0:USTF0",1763617778469,0.00016181,92727.0,92726.0,0.15456253]
["bitfinex-derivatives","BTCF0:USTF0",1763617781177,0.40522,92741.0,92740.0,0.1638882]
["bitfinex-derivatives","BTCF0:USTF0",1763617781372,0.43026147,92741.0,92740.0,0.16608623]
["bitfinex-derivatives","BTCF0:USTF0",1763617782465,0.53818847,92741.0,92740.0,0.16608623]
["bitfinex-derivatives","BTCF0:USTF0",1763617783274,0.51387967,92741.0,92740.0,0.05815803]
["bitfinex-derivatives","BTCF0:USTF0",1763617784574,0.51387967,92741.0,92740.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763617787885,0.40595267,92741.0,92740.0,0.05915803]
["bitfinex-derivatives","BTCF0:USTF0",1763617795087,0.40522,92747.0,92744.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763617795278,0.40522,92747.0,92746.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763617795478,0.40522,92747.0,92746.0,0.15353923]
["bitfinex-derivatives","BTCF0:USTF0",1763617796579,0.3608,92747.0,92746.0,0.15353923]
["bitfinex-derivatives","BTCF0:USTF0",1763617796779,0.3838,92747.0,92746.0,0.15353923]
["bitfinex-derivatives","BTCF0:USTF0",1763617796979,0.40522,92747.0,92746.0,0.15353923]
["bitfinex-derivatives","BTCF0:USTF0",1763617797487,0.51387267,92747.0,92746.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763617799883,0.04515267,92747.0,92746.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763617800591,0.04515267,92747.0,92746.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763617801192,0.04515267,92747.0,92746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617801385,0.04515267,92747.0,92746.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763617801792,0.04515267,92747.0,92746.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763617804285,0.06920696,92747.0,92746.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763617805095,0.06920696,92747.0,92732.0,0.05822845]
["bitfinex-derivatives","BTCF0:USTF0",1763617805096,0.04459,92737.0,92736.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763617805401,0.04532267,92737.0,92736.0,0.02485984]
["bitfinex-derivatives","BTCF0:USTF0",1763617805987,0.04532267,92737.0,92736.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763617805988,0.06939358,92737.0,92736.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763617806186,0.06939358,92737.0,92736.0,0.02585984]
["bitfinex-derivatives","BTCF0:USTF0",1763617806495,0.06939358,92737.0,92736.0,0.04877984]
["bitfinex-derivatives","BTCF0:USTF0",1763617806790,0.06939358,92737.0,92736.0,0.04977984]
["bitfinex-derivatives","BTCF0:USTF0",1763617811184,0.17732518,92737.0,92736.0,0.04977984]
["bitfinex-derivatives","BTCF0:USTF0",1763617812597,0.04675358,92737.0,92736.0,0.04977984]
["bitfinex-derivatives","BTCF0:USTF0",1763617813094,0.06939358,92737.0,92736.0,0.04977984]
["bitfinex-derivatives","BTCF0:USTF0",1763617813298,0.06939358,92737.0,92736.0,0.00435984]
["bitfinex-derivatives","BTCF0:USTF0",1763617814094,0.06939358,92737.0,92736.0,0.06368984]
["bitfinex-derivatives","BTCF0:USTF0",1763617816398,0.04532267,92737.0,92736.0,0.06368984]
["bitfinex-derivatives","BTCF0:USTF0",1763617818500,0.40539,92749.0,92748.0,0.1533389]
["bitfinex-derivatives","BTCF0:USTF0",1763617818703,0.40539,92749.0,92748.0,0.16944693]
["bitfinex-derivatives","BTCF0:USTF0",1763617818704,0.43019996,92749.0,92748.0,0.16944693]
["bitfinex-derivatives","BTCF0:USTF0",1763617820904,0.43019996,92749.0,92748.0,0.15553693]
["bitfinex-derivatives","BTCF0:USTF0",1763617823106,0.43019996,92749.0,92748.0,0.16944693]
["bitfinex-derivatives","BTCF0:USTF0",1763617823809,0.02480996,92749.0,92748.0,0.16944693]
["bitfinex-derivatives","BTCF0:USTF0",1763617824006,0.00016181,92750.0,92749.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763617824198,0.0002695,92766.0,92765.0,0.1533191]
["bitfinex-derivatives","BTCF0:USTF0",1763617824199,0.0448595,92766.0,92765.0,0.1533191]
["bitfinex-derivatives","BTCF0:USTF0",1763617824399,0.06954325,92766.0,92765.0,0.15551713]
["bitfinex-derivatives","BTCF0:USTF0",1763617825908,0.06954325,92766.0,92765.0,0.15651713]
["bitfinex-derivatives","BTCF0:USTF0",1763617828203,0.06954325,92766.0,92765.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763617828505,0.06954325,92766.0,92765.0,0.15534713]
["bitfinex-derivatives","BTCF0:USTF0",1763617829306,0.04559217,92766.0,92765.0,0.15534713]
["bitfinex-derivatives","BTCF0:USTF0",1763617830011,0.04559217,92766.0,92765.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763617830201,0.06950756,92766.0,92765.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763617830396,0.06950756,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763617830397,0.08252756,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763617830604,0.1531684,92757.0,92756.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763617830805,0.04526,92738.0,92737.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1763617830996,0.04599267,92738.0,92737.0,0.51409973]
["bitfinex-derivatives","BTCF0:USTF0",1763617832608,0.04699267,92738.0,92737.0,0.51409973]
["bitfinex-derivatives","BTCF0:USTF0",1763617833009,0.04599267,92738.0,92737.0,0.51409973]
["bitfinex-derivatives","BTCF0:USTF0",1763617833497,0.02394267,92738.0,92737.0,0.51409973]
["bitfinex-derivatives","BTCF0:USTF0",1763617834113,0.00073267,92738.0,92737.0,0.51509973]
["bitfinex-derivatives","BTCF0:USTF0",1763617834709,0.04454171,92747.0,92746.0,0.1524912]
["bitfinex-derivatives","BTCF0:USTF0",1763617834907,0.15319438,92747.0,92746.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763617837305,0.17696596,92747.0,92746.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763617838413,0.06904596,92747.0,92746.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763617838916,0.17696596,92747.0,92746.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763617841104,0.17696596,92747.0,92737.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763617841105,0.1523105,92738.0,92737.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763617841310,0.15304317,92738.0,92737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617843416,0.15304317,92738.0,92737.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763617846816,0.15304317,92738.0,92737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617847322,0.152321,92729.0,92728.0,0.04473171]
["bitfinex-derivatives","BTCF0:USTF0",1763617847507,0.15305367,92729.0,92728.0,0.04692974]
["bitfinex-derivatives","BTCF0:USTF0",1763617849919,0.15305367,92729.0,92728.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1763617851319,0.04511267,92729.0,92728.0,0.15587184]
["bitfinex-derivatives","BTCF0:USTF0",1763617854907,0.04511267,92729.0,92728.0,0.02473974]
["bitfinex-derivatives","BTCF0:USTF0",1763617855116,0.04511267,92729.0,92728.0,0.00335974]
["bitfinex-derivatives","BTCF0:USTF0",1763617855519,0.04511267,92729.0,92728.0,0.02473974]
["bitfinex-derivatives","BTCF0:USTF0",1763617856420,0.04511267,92729.0,92728.0,0.00335974]
["bitfinex-derivatives","BTCF0:USTF0",1763617857925,0.04511267,92729.0,92728.0,0.04792974]
["bitfinex-derivatives","BTCF0:USTF0",1763617858224,0.38208,92740.0,92739.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763617858527,0.00016171,92747.0,92746.0,0.1524912]
["bitfinex-derivatives","BTCF0:USTF0",1763617858719,0.00016171,92747.0,92746.0,0.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1763617859624,0.00089438,92747.0,92746.0,0.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1763617860528,0.00016171,92747.0,92746.0,0.15468923]
["bitfinex-derivatives","BTCF0:USTF0",1763617861226,0.04527438,92747.0,92746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617861420,0.04527438,92747.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763617861421,0.1523116,92737.0,92736.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763617861613,0.15304427,92737.0,92736.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763617862222,0.17683154,92737.0,92736.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763617863325,0.06889994,92737.0,92736.0,0.02357803]
["bitfinex-derivatives","BTCF0:USTF0",1763617864427,0.150851,92729.0,92728.0,0.02292171]
["bitfinex-derivatives","BTCF0:USTF0",1763617864734,0.17537094,92729.0,92728.0,0.02511974]
["bitfinex-derivatives","BTCF0:USTF0",1763617865324,0.17537094,92729.0,92728.0,0.04686974]
["bitfinex-derivatives","BTCF0:USTF0",1763617866232,0.17537094,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617868429,0.15158367,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617871732,0.16460367,92729.0,92728.0,0.00335974]
["bitfinex-derivatives","BTCF0:USTF0",1763617872132,0.16460367,92729.0,92728.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1763617872933,0.26860367,92729.0,92728.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1763617874335,0.29236016,92729.0,92728.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1763617876428,0.27934016,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617878332,0.17139916,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617878539,0.27934016,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617878839,0.25558367,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617884861,0.14764267,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617889254,0.17139275,92729.0,92728.0,0.04786974]
["bitfinex-derivatives","BTCF0:USTF0",1763617902268,0.17139275,92729.0,92728.0,0.00335974]
["bitfinex-derivatives","BTCF0:USTF0",1763617902574,0.17139275,92729.0,92728.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1763617903570,0.17139275,92729.0,92728.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763617905275,0.17139275,92729.0,92728.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1763617914475,0.17139275,92729.0,92716.0,0.16618385]
["bitfinex-derivatives","BTCF0:USTF0",1763617914476,0.04541,92717.0,92716.0,0.16618385]
["bitfinex-derivatives","BTCF0:USTF0",1763617914681,0.04614267,92717.0,92716.0,0.1079554]
["bitfinex-derivatives","BTCF0:USTF0",1763617915681,0.04614267,92717.0,92716.0,0.1089554]
["bitfinex-derivatives","BTCF0:USTF0",1763617915879,0.04614267,92717.0,92716.0,0.1313054]
["bitfinex-derivatives","BTCF0:USTF0",1763617916476,0.06999523,92717.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763617916779,0.04541,92708.0,92707.0,0.05839016]
["bitfinex-derivatives","BTCF0:USTF0",1763617916976,0.15006267,92708.0,92707.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763617918275,0.15106267,92708.0,92707.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763617918476,0.15206267,92708.0,92707.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763617918683,0.15106267,92708.0,92707.0,0.04503171]
["bitfinex-derivatives","BTCF0:USTF0",1763617919082,0.15106267,92708.0,92707.0,0.04722974]
["bitfinex-derivatives","BTCF0:USTF0",1763617920980,0.15006267,92708.0,92707.0,0.04722974]
["bitfinex-derivatives","BTCF0:USTF0",1763617923883,0.25802817,92708.0,92707.0,0.00235974]
["bitfinex-derivatives","BTCF0:USTF0",1763617924276,0.15006267,92708.0,92707.0,0.04657974]
["bitfinex-derivatives","BTCF0:USTF0",1763617926488,0.12770267,92708.0,92707.0,0.04657974]
["bitfinex-derivatives","BTCF0:USTF0",1763617926888,0.14996267,92708.0,92707.0,0.04657974]
["bitfinex-derivatives","BTCF0:USTF0",1763617929707,0.14996267,92708.0,92707.0,0.00235974]
["bitfinex-derivatives","BTCF0:USTF0",1763617931300,0.14996267,92708.0,92707.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763617931808,0.04497,92696.0,92695.0,0.05822845]
["bitfinex-derivatives","BTCF0:USTF0",1763617932114,0.04570267,92696.0,92695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617932608,0.04570267,92696.0,92695.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763617933405,0.04670267,92696.0,92695.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763617934012,0.04770267,92696.0,92695.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763617937410,0.15568207,92696.0,92695.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763617937606,0.04770267,92696.0,92695.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763617937802,0.04770267,92696.0,92695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617938204,0.04770267,92696.0,92695.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763617938713,0.04770267,92696.0,92695.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763617939713,0.04770267,92696.0,92695.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763617942215,0.04770267,92696.0,92695.0,0.11789648]
["bitfinex-derivatives","BTCF0:USTF0",1763617944415,0.04770267,92696.0,92695.0,0.05966803]
["bitfinex-derivatives","BTCF0:USTF0",1763617947115,0.00016181,92705.0,92704.0,0.1521401]
["bitfinex-derivatives","BTCF0:USTF0",1763617947316,0.04347,92720.0,92719.0,0.1521226]
["bitfinex-derivatives","BTCF0:USTF0",1763617947522,0.06806376,92720.0,92719.0,0.15432063]
["bitfinex-derivatives","BTCF0:USTF0",1763617947714,0.00073267,92720.0,92719.0,0.15432063]
["bitfinex-derivatives","BTCF0:USTF0",1763617948520,0.0984029,92730.0,92729.0,0.152111]
["bitfinex-derivatives","BTCF0:USTF0",1763617948710,0.0680526,92730.0,92729.0,0.15430903]
["bitfinex-derivatives","BTCF0:USTF0",1763617949927,0.1719726,92730.0,92729.0,0.15430903]
["bitfinex-derivatives","BTCF0:USTF0",1763617950520,0.14812267,92730.0,92729.0,0.15430903]
["bitfinex-derivatives","BTCF0:USTF0",1763617953814,0.14812267,92730.0,92729.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763617954639,0.16069267,92730.0,92729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617955019,0.16069267,92730.0,92729.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763617955222,0.16069267,92730.0,92729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617955622,0.16069267,92730.0,92729.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763617955930,0.16069267,92730.0,92729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617956525,0.16069267,92730.0,92729.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763617957828,0.16069267,92730.0,92729.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763617958523,0.14812267,92730.0,92729.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763617971438,0.14812267,92730.0,92720.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763617971439,0.1529903,92721.0,92720.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763617971641,0.04504,92711.0,92710.0,0.15081491]
["bitfinex-derivatives","BTCF0:USTF0",1763617971949,0.04577267,92711.0,92710.0,0.15301294]
["bitfinex-derivatives","BTCF0:USTF0",1763617972736,0.04677267,92711.0,92710.0,0.15301294]
["bitfinex-derivatives","BTCF0:USTF0",1763617973336,0.04777267,92711.0,92710.0,0.15301294]
["bitfinex-derivatives","BTCF0:USTF0",1763617973539,0.02501267,92711.0,92710.0,0.16581294]
["bitfinex-derivatives","BTCF0:USTF0",1763617973745,0.04777267,92711.0,92710.0,0.16581294]
["bitfinex-derivatives","BTCF0:USTF0",1763617975145,0.04777267,92711.0,92710.0,0.15301294]
["bitfinex-derivatives","BTCF0:USTF0",1763617977044,0.04777267,92711.0,92710.0,0.16581294]
["bitfinex-derivatives","BTCF0:USTF0",1763617977247,0.04777267,92711.0,92710.0,0.15301294]
["bitfinex-derivatives","BTCF0:USTF0",1763617977440,0.15169267,92711.0,92710.0,0.02352984]
["bitfinex-derivatives","BTCF0:USTF0",1763617977641,0.17584613,92711.0,92710.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763617978945,0.17584613,92711.0,92710.0,0.02352984]
["bitfinex-derivatives","BTCF0:USTF0",1763617979147,0.17584613,92711.0,92710.0,0.04504984]
["bitfinex-derivatives","BTCF0:USTF0",1763617982649,0.15169267,92711.0,92710.0,0.04504984]
["bitfinex-derivatives","BTCF0:USTF0",1763617983743,0.12893267,92711.0,92710.0,0.05770984]
["bitfinex-derivatives","BTCF0:USTF0",1763617983945,0.02501267,92711.0,92710.0,0.05770984]
["bitfinex-derivatives","BTCF0:USTF0",1763617984137,0.15146267,92711.0,92710.0,0.05770984]
["bitfinex-derivatives","BTCF0:USTF0",1763617984840,0.04754267,92711.0,92710.0,0.05770984]
["bitfinex-derivatives","BTCF0:USTF0",1763617985941,0.00173267,92711.0,92710.0,0.05770984]
["bitfinex-derivatives","BTCF0:USTF0",1763617986255,0.02294181,92720.0,92719.0,0.1514027]
["bitfinex-derivatives","BTCF0:USTF0",1763617986443,0.02294181,92720.0,92719.0,0.15360073]
["bitfinex-derivatives","BTCF0:USTF0",1763617986444,0.04620448,92720.0,92719.0,0.15360073]
["bitfinex-derivatives","BTCF0:USTF0",1763617986947,0.05697448,92720.0,92719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617987142,0.05697448,92720.0,92710.0,0.01382181]
["bitfinex-derivatives","BTCF0:USTF0",1763617987143,0.04531,92712.0,92711.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763617987348,0.04531,92712.0,92711.0,0.15361003]
["bitfinex-derivatives","BTCF0:USTF0",1763617987349,0.04604267,92712.0,92711.0,0.15361003]
["bitfinex-derivatives","BTCF0:USTF0",1763617987750,0.04604267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617988045,0.05681267,92712.0,92711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617988850,0.05681267,92712.0,92711.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763617989351,0.04604267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617989844,0.40684267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617990036,0.40684267,92712.0,92711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617990237,0.41761267,92712.0,92711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763617991348,0.41761267,92712.0,92711.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763617992451,0.40684267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617993243,0.43107483,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617993556,0.40684267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617994453,0.43107586,92712.0,92711.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763617995948,0.43107586,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617996540,0.40684267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617997242,0.43110286,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617997745,0.51076267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617998437,0.14996267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763617998844,0.00073267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763618004750,0.04604267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763618009561,0.00073267,92712.0,92711.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763618009761,0.04601181,92720.0,92719.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763618009957,0.07103816,92720.0,92719.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763618011059,0.00089448,92720.0,92719.0,0.15367073]
["bitfinex-derivatives","BTCF0:USTF0",1763618012850,0.00016181,92720.0,92719.0,0.15367073]
["bitfinex-derivatives","BTCF0:USTF0",1763618013559,0.02287181,92720.0,92719.0,0.15367073]
["bitfinex-derivatives","BTCF0:USTF0",1763618014564,0.00016181,92720.0,92719.0,0.15367073]
["bitfinex-derivatives","BTCF0:USTF0",1763618018669,0.15409598,92720.0,92719.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763618020765,0.04614448,92720.0,92719.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763618020971,0.00089448,92720.0,92719.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763618021269,0.00016181,92720.0,92719.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763618023472,0.5139817,92738.0,92737.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1763618023665,0.53922819,92738.0,92737.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763618023865,0.43129649,92738.0,92737.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763618024265,0.07049649,92738.0,92737.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763618024671,0.06976382,92738.0,92737.0,0.04710803]
["bitfinex-derivatives","BTCF0:USTF0",1763618024974,0.04541181,92747.0,92746.0,0.1528312]
["bitfinex-derivatives","BTCF0:USTF0",1763618025170,0.07065719,92747.0,92746.0,0.15502923]
["bitfinex-derivatives","BTCF0:USTF0",1763618025770,0.1079231,92745.0,92728.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763618026075,0.51105052,92747.0,92728.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763618026076,0.47093663,92731.0,92728.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763618026278,0.47093663,92731.0,92730.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763618026475,0.59945196,92731.0,92730.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763618028276,0.59945196,92731.0,92730.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1763618029278,0.59945196,92731.0,92730.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763618029473,0.59945196,92731.0,92728.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763618029779,0.1079409,92729.0,92728.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763618029978,0.13465426,92729.0,92728.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763618031372,0.13465426,92729.0,92715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763618031373,0.1079561,92716.0,92715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763618031578,0.23866946,92716.0,92715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763618032771,0.24066946,92716.0,92715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763618033473,0.23966946,92716.0,92715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763618033674,0.23866946,92716.0,92715.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763618033881,0.23866946,92716.0,92715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763618040884,0.13071336,92716.0,92715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763618047284,0.02671336,92716.0,92715.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763618047486,0.3608,92718.0,92717.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618047688,0.46476,92718.0,92717.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618051687,0.3608,92718.0,92717.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618051888,0.00016181,92725.0,92724.0,0.1534968]
["bitfinex-derivatives","BTCF0:USTF0",1763618052203,0.02459887,92725.0,92724.0,0.1534968]
["bitfinex-derivatives","BTCF0:USTF0",1763618052395,0.0267969,92725.0,92724.0,0.1534968]
["bitfinex-derivatives","BTCF0:USTF0",1763618055200,0.0267969,92725.0,92724.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618058997,0.00235984,92725.0,92724.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618059202,0.02680371,92725.0,92724.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618065499,0.00235984,92725.0,92724.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618066598,0.00016181,92725.0,92724.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618070205,0.00235984,92725.0,92724.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763618074709,0.03847163,92743.0,92742.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618074912,0.07759395,92757.0,92754.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618074913,0.00219803,92757.0,92754.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618075111,0.00219803,92757.0,92756.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618075316,0.02674922,92757.0,92756.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618076014,0.00209013,92757.0,92756.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618079917,0.52015144,92766.0,92765.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618080111,0.46742925,92766.0,92765.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1763618080318,0.46742925,92766.0,92765.0,0.1502691]
["bitfinex-derivatives","BTCF0:USTF0",1763618082222,0.46742925,92766.0,92765.0,0.1631491]
["bitfinex-derivatives","BTCF0:USTF0",1763618082523,0.57532715,92766.0,92765.0,0.1631491]
["bitfinex-derivatives","BTCF0:USTF0",1763618082716,0.57532715,92766.0,92765.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763618083613,0.57532715,92766.0,92765.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1763618083816,0.1079037,92761.0,92760.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763618084019,0.11010173,92761.0,92760.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1763618084615,0.11010173,92761.0,92760.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1763618084818,0.00219803,92761.0,92760.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763618086020,0.10615803,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618087124,0.10615803,92761.0,92760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763618087417,0.10615803,92761.0,92760.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1763618087623,0.10615803,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618088923,0.10615803,92761.0,92760.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763618089118,0.10615803,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618089518,0.10615803,92761.0,92760.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1763618089722,0.10615803,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618090620,0.10615803,92761.0,92760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763618090823,0.10615803,92761.0,92760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763618091018,0.10615803,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618091225,0.13062114,92761.0,92760.0,0.1641549]
["bitfinex-derivatives","BTCF0:USTF0",1763618093227,0.13062114,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618097129,0.13062114,92761.0,92760.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1763618098528,0.13062114,92761.0,92760.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763618100032,0.13062114,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618100629,0.13062114,92761.0,92760.0,0.1641549]
["bitfinex-derivatives","BTCF0:USTF0",1763618100929,0.13062114,92761.0,92760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763618101635,0.13062114,92761.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618103423,0.13062114,92761.0,92760.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1763618104636,0.13062114,92761.0,92760.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763618105841,0.13062114,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618106234,0.16923225,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618109139,0.13062114,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618109327,0.02666114,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618109533,0.10615803,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618109732,0.13046555,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618111443,0.13042555,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618112744,0.02650555,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618113043,0.13042555,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618114240,0.02650555,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618114446,0.13042555,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618115547,0.02430752,92761.0,92760.0,0.1675149]
["bitfinex-derivatives","BTCF0:USTF0",1763618115940,0.36123122,92766.0,92765.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1763618116537,0.00043122,92766.0,92765.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1763618118445,0.00043122,92766.0,92765.0,0.1675091]
["bitfinex-derivatives","BTCF0:USTF0",1763618118839,0.00043122,92766.0,92765.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1763618119036,0.00262925,92766.0,92765.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763618120148,0.00262925,92766.0,92765.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763618121240,0.00262925,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618122349,0.00262925,92766.0,92765.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1763618124152,0.00262925,92766.0,92765.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1763618127262,0.00262925,92766.0,92765.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763618127954,0.02682225,92766.0,92765.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763618137153,0.13074225,92766.0,92765.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763618138246,0.02682225,92766.0,92765.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763618138448,0.13074225,92766.0,92765.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763618138855,0.13472015,92766.0,92765.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763618139052,0.23864015,92766.0,92765.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1763618144155,0.23864015,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618144462,0.27727443,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618144962,0.27727443,92766.0,92765.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1763618145657,0.27727443,92766.0,92765.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763618147055,0.23864015,92766.0,92765.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763618147261,0.23864015,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618147262,0.27727012,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618147857,0.23864015,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618148558,0.1079037,92761.0,92760.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763618148759,0.49509473,92761.0,92760.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763618152767,0.53372341,92761.0,92760.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763618155156,0.49509473,92761.0,92760.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1763618163170,0.1079095,92756.0,92755.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763618163370,0.23818053,92756.0,92755.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763618164766,0.27680921,92756.0,92755.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763618166372,0.23818053,92756.0,92755.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763618166963,0.1079188,92748.0,92747.0,0.02321172]
["bitfinex-derivatives","BTCF0:USTF0",1763618167173,0.59902983,92748.0,92747.0,0.04632172]
["bitfinex-derivatives","BTCF0:USTF0",1763618167368,0.49111103,92748.0,92747.0,0.04632172]
["bitfinex-derivatives","BTCF0:USTF0",1763618168275,0.49111103,92748.0,92747.0,0.04732172]
["bitfinex-derivatives","BTCF0:USTF0",1763618168975,0.49111103,92748.0,92747.0,0.02421172]
["bitfinex-derivatives","BTCF0:USTF0",1763618169471,0.13031103,92748.0,92747.0,0.04732172]
["bitfinex-derivatives","BTCF0:USTF0",1763618178277,0.13031103,92748.0,92747.0,0.00116172]
["bitfinex-derivatives","BTCF0:USTF0",1763618178478,0.1079203,92747.0,92735.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618178678,0.11013083,92736.0,92735.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618178977,0.23824383,92736.0,92735.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618180178,0.23924383,92736.0,92735.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618181571,0.24024383,92736.0,92735.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618182384,0.24024383,92736.0,92735.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1763618182685,0.1079386,92731.0,92730.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618182881,0.1079386,92731.0,92726.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763618182882,0.1079433,92727.0,92726.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763618183186,0.23825433,92727.0,92726.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763618183484,0.1079503,92721.0,92720.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618183682,0.49514133,92721.0,92720.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618183881,0.49514133,92721.0,92715.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763618183882,0.1079561,92716.0,92715.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763618184081,0.23826713,92716.0,92715.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763618184279,0.1079619,92711.0,92710.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1763618184478,0.47095993,92711.0,92710.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618189480,0.36299803,92711.0,92710.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763618193784,0.10396,92714.0,92713.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763618198576,0.00016172,92720.0,92718.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763618198782,0.00235975,92720.0,92719.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763618198982,0.15453115,92720.0,92719.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763618206688,0.1521796,92713.0,92712.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763618206995,0.15437763,92713.0,92712.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763618207390,0.04641803,92713.0,92712.0,0.5117808]
["bitfinex-derivatives","BTCF0:USTF0",1763618209894,0.0704677,92713.0,92712.0,0.5117808]
["bitfinex-derivatives","BTCF0:USTF0",1763618210896,0.0704677,92713.0,92712.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1763618217205,0.0704677,92713.0,92712.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1763618220908,0.0704677,92713.0,92712.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763618221612,0.0704677,92713.0,92712.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1763618224506,0.1532078,92706.0,92705.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763618224703,0.6442155,92706.0,92705.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763618227513,0.1532124,92702.0,92701.0,0.04272172]
["bitfinex-derivatives","BTCF0:USTF0",1763618227712,0.1794601,92702.0,92701.0,0.04272172]
["bitfinex-derivatives","BTCF0:USTF0",1763618228113,0.1794601,92702.0,92701.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763618228510,0.1794601,92702.0,92701.0,0.02163172]
["bitfinex-derivatives","BTCF0:USTF0",1763618228713,0.1804601,92702.0,92701.0,0.04272172]
["bitfinex-derivatives","BTCF0:USTF0",1763618229113,0.1814601,92702.0,92701.0,0.04272172]
["bitfinex-derivatives","BTCF0:USTF0",1763618232618,0.1814601,92702.0,92701.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1763618233121,0.1814601,92702.0,92701.0,0.04272172]
["bitfinex-derivatives","BTCF0:USTF0",1763618234215,0.1814601,92702.0,92701.0,0.02163172]
["bitfinex-derivatives","BTCF0:USTF0",1763618234412,0.0734877,92702.0,92688.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763618234619,0.0734877,92702.0,92686.0,0.02173973]
["bitfinex-derivatives","BTCF0:USTF0",1763618234620,0.04524,92687.0,92686.0,0.02173973]
["bitfinex-derivatives","BTCF0:USTF0",1763618234919,0.04524,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763618234920,0.17552406,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763618235824,0.17652406,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763618236521,0.1532427,92676.0,92675.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1763618236712,0.1532427,92676.0,92665.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763618236713,0.1532473,92672.0,92671.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1763618236916,0.15544533,92672.0,92671.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1763618238120,0.04743803,92672.0,92671.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1763618245230,0.12834803,92672.0,92671.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1763618245629,0.15139803,92672.0,92671.0,0.04268002]
["bitfinex-derivatives","BTCF0:USTF0",1763618252230,0.15139803,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618255333,0.15139803,92672.0,92671.0,0.02320002]
["bitfinex-derivatives","BTCF0:USTF0",1763618255534,0.15139803,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618256728,0.04743803,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618257031,0.15143803,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618259618,0.10619803,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618259824,0.25932533,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618260128,0.15131803,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618263133,0.17540823,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618269522,0.17540823,92672.0,92671.0,0.02320002]
["bitfinex-derivatives","BTCF0:USTF0",1763618269726,0.17540823,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618270128,0.17540823,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618270837,0.17540823,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618271039,0.17540823,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618272029,0.17540823,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618272934,0.17540823,92672.0,92671.0,0.02320002]
["bitfinex-derivatives","BTCF0:USTF0",1763618274844,0.17540823,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618280242,0.17540823,92672.0,92671.0,0.02320002]
["bitfinex-derivatives","BTCF0:USTF0",1763618280743,0.17540823,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618283448,0.17624823,92672.0,92671.0,0.04630002]
["bitfinex-derivatives","BTCF0:USTF0",1763618284747,0.17624823,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618284947,0.17624823,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618285744,0.17624823,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618287641,0.17624823,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618288848,0.07224823,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618289050,0.17624823,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618289246,0.13028823,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618289840,0.15230823,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618290752,0.13028823,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618291147,0.28332301,92672.0,92671.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1763618293540,0.28332301,92672.0,92671.0,0.02196002]
["bitfinex-derivatives","BTCF0:USTF0",1763618293741,0.28332301,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618300149,0.64412301,92672.0,92671.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1763618303546,0.1080202,92661.0,92660.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763618303751,0.1530448,92657.0,92656.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763618303955,0.17934051,92657.0,92656.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763618304558,0.17943965,92657.0,92656.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763618305459,0.07141485,92657.0,92656.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763618309863,0.04979485,92657.0,92656.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763618313583,0.02569717,92657.0,92656.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1763618315281,0.02569717,92657.0,92652.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763618315282,0.1323895,92653.0,92652.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763618315486,0.26389996,92653.0,92652.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763618316683,0.15989996,92653.0,92652.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763618316878,0.26389996,92653.0,92652.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763618317084,0.15587046,92653.0,92652.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1763618332594,0.15587046,92653.0,92650.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763618332791,0.02436,92651.0,92650.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1763618332991,0.02436,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618332992,0.05187046,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618336101,0.02751046,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618336494,0.05187046,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618338699,0.05162482,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618339097,0.0516248,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618340604,0.1596566,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618341195,0.0516248,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618342701,0.0272648,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618343097,0.02506677,92651.0,92650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763618343299,9.914e-05,92657.0,92656.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763618343598,0.02516019,92657.0,92656.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1763618343802,9.914e-05,92657.0,92656.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1763618344102,0.104,92661.0,92660.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1763618344301,0.12906591,92661.0,92660.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1763618345496,0.12905505,92661.0,92660.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1763618348305,0.104,92661.0,92660.0,0.1656613]
["bitfinex-derivatives","BTCF0:USTF0",1763618351504,0.1201972,92664.0,92663.0,0.1522979]
["bitfinex-derivatives","BTCF0:USTF0",1763618351705,0.14740866,92664.0,92663.0,0.1522979]
["bitfinex-derivatives","BTCF0:USTF0",1763618352407,0.15958866,92664.0,92663.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763618352800,0.52038866,92664.0,92663.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763618355301,0.41237146,92664.0,92663.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763618366014,0.00016181,92670.0,92669.0,0.1522908]
["bitfinex-derivatives","BTCF0:USTF0",1763618366706,0.00016181,92670.0,92669.0,0.5130908]
["bitfinex-derivatives","BTCF0:USTF0",1763618367016,0.12836,92683.0,92682.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1763618367216,0.1555805,92683.0,92682.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1763618368209,0.1565805,92683.0,92682.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1763618368518,0.264575,92683.0,92682.0,0.1522757]
["bitfinex-derivatives","BTCF0:USTF0",1763618370219,0.264575,92683.0,92676.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763618370220,0.1323615,92677.0,92676.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763618370518,0.13455953,92677.0,92676.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763618372421,0.15970555,92677.0,92676.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763618373225,0.05170405,92677.0,92676.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763618381221,0.41250405,92677.0,92676.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763618395734,0.41250405,92677.0,92673.0,0.0223619]
["bitfinex-derivatives","BTCF0:USTF0",1763618395735,0.02436,92674.0,92673.0,0.0223619]
["bitfinex-derivatives","BTCF0:USTF0",1763618395936,0.13051803,92674.0,92673.0,0.0440819]
["bitfinex-derivatives","BTCF0:USTF0",1763618396128,0.15566405,92674.0,92673.0,0.0440819]
["bitfinex-derivatives","BTCF0:USTF0",1763618396327,0.15576762,92674.0,92673.0,0.0440819]
["bitfinex-derivatives","BTCF0:USTF0",1763618401733,0.13140762,92674.0,92673.0,0.0440819]
["bitfinex-derivatives","BTCF0:USTF0",1763618402134,0.15576762,92674.0,92673.0,0.0440819]
["bitfinex-derivatives","BTCF0:USTF0",1763618408039,0.38516,92686.0,92685.0,0.1662822]
["bitfinex-derivatives","BTCF0:USTF0",1763618408239,0.51652253,92686.0,92685.0,0.1662822]
["bitfinex-derivatives","BTCF0:USTF0",1763618409339,0.51852253,92686.0,92685.0,0.1662822]
["bitfinex-derivatives","BTCF0:USTF0",1763618409841,0.51852253,92686.0,92685.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763618410040,0.02436,92680.0,92679.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763618410232,0.13455603,92680.0,92679.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763618410430,0.15976053,92680.0,92679.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1763618412534,0.1323615,92677.0,92676.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763618412730,0.132365,92674.0,92673.0,0.0452419]
["bitfinex-derivatives","BTCF0:USTF0",1763618412943,0.15976753,92674.0,92673.0,0.0452419]
["bitfinex-derivatives","BTCF0:USTF0",1763618416138,0.15976753,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763618416935,0.15976753,92674.0,92673.0,0.0227119]
["bitfinex-derivatives","BTCF0:USTF0",1763618417333,0.15976753,92674.0,92673.0,0.0452419]
["bitfinex-derivatives","BTCF0:USTF0",1763618422145,0.05176253,92674.0,92673.0,0.0452419]
["bitfinex-derivatives","BTCF0:USTF0",1763618426138,0.02740253,92674.0,92673.0,0.0452419]
["bitfinex-derivatives","BTCF0:USTF0",1763618427738,0.03958253,92674.0,92673.0,0.0452419]
["bitfinex-derivatives","BTCF0:USTF0",1763618429044,0.02740253,92674.0,92673.0,0.0452419]
["bitfinex-derivatives","BTCF0:USTF0",1763618429245,0.3608,92677.0,92676.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763618429445,0.02540242,92677.0,92676.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763618429748,0.12832,92680.0,92679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763618429948,0.15592137,92680.0,92679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763618430749,0.13156137,92680.0,92679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763618431547,0.15592137,92680.0,92679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763618436954,0.12936334,92680.0,92679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763618437155,0.02540334,92680.0,92679.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763618437656,0.3608,92685.0,92684.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763618437846,0.3608,92685.0,92684.0,0.1664034]
["bitfinex-derivatives","BTCF0:USTF0",1763618437847,0.4127735,92685.0,92684.0,0.1664034]
["bitfinex-derivatives","BTCF0:USTF0",1763618438447,0.4127735,92685.0,92684.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763618438848,0.4137735,92685.0,92684.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763618439250,0.4137735,92685.0,92684.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763618439450,0.4137735,92685.0,92680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618439451,0.1323569,92681.0,92680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618439653,0.1599704,92681.0,92680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618442052,0.0519735,92681.0,92680.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618442256,0.0519735,92681.0,92680.0,0.153468]
["bitfinex-derivatives","BTCF0:USTF0",1763618442457,0.0519735,92681.0,92680.0,0.166408]
["bitfinex-derivatives","BTCF0:USTF0",1763618443461,0.0519735,92681.0,92680.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763618444155,0.02436,92677.0,92676.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618444360,0.0519735,92677.0,92676.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618445058,0.0519735,92677.0,92676.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763618445360,0.1559335,92677.0,92676.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763618446362,0.1559335,92677.0,92676.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1763618446557,0.02436,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763618446850,0.0519735,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1763618451465,0.0276135,92674.0,92662.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618451662,0.02436,92663.0,92662.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618451863,0.13051803,92663.0,92662.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618453071,0.10615803,92663.0,92662.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618454767,0.00219803,92663.0,92662.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618454964,0.1323704,92670.0,92669.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618455163,0.00219803,92670.0,92669.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1763618461169,0.10396,92681.0,92669.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1763618461170,0.03858002,92693.0,92691.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1763618461357,0.02604996,92692.0,92691.0,0.1534552]
["bitfinex-derivatives","BTCF0:USTF0",1763618461562,0.02604996,92692.0,92691.0,0.15565323]
["bitfinex-derivatives","BTCF0:USTF0",1763618461967,0.10396,92709.0,92691.0,0.15565323]
["bitfinex-derivatives","BTCF0:USTF0",1763618461968,0.37534,92703.0,92702.0,0.1079724]
["bitfinex-derivatives","BTCF0:USTF0",1763618462266,0.00062476,92708.0,92707.0,0.1522066]
["bitfinex-derivatives","BTCF0:USTF0",1763618462468,0.0001618,92712.0,92711.0,0.1522019]
["bitfinex-derivatives","BTCF0:USTF0",1763618462663,0.0001618,92712.0,92711.0,0.51519993]
["bitfinex-derivatives","BTCF0:USTF0",1763618462863,0.46476,92722.0,92721.0,0.1521903]
["bitfinex-derivatives","BTCF0:USTF0",1763618463066,0.3608,92722.0,92721.0,0.15438833]
["bitfinex-derivatives","BTCF0:USTF0",1763618463266,0.00026961,92726.0,92725.0,0.1521856]
["bitfinex-derivatives","BTCF0:USTF0",1763618463471,0.00026961,92726.0,92725.0,0.15438363]
["bitfinex-derivatives","BTCF0:USTF0",1763618463970,0.00026961,92726.0,92725.0,1.65438363]
["bitfinex-derivatives","BTCF0:USTF0",1763618464166,0.00026961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618464167,0.02997437,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618464571,0.00089437,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618464772,0.00026961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618466282,0.02997437,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618466467,0.00026961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618468179,0.01480961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618468383,0.02934961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618470580,0.02997437,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618472077,0.00089437,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618473175,0.00026961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618473982,0.01480961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618475389,0.00026961,92726.0,92725.0,1.54643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618476383,0.3608,92731.0,92730.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1763618476589,0.357303,92731.0,92730.0,0.16836783]
["bitfinex-derivatives","BTCF0:USTF0",1763618478088,0.1185,92734.0,92733.0,0.1521763]
["bitfinex-derivatives","BTCF0:USTF0",1763618478289,0.1185,92734.0,92733.0,0.15437433]
["bitfinex-derivatives","BTCF0:USTF0",1763618479290,0.1185,92734.0,92733.0,1.65437433]
["bitfinex-derivatives","BTCF0:USTF0",1763618480590,0.2264351,92734.0,92733.0,1.65437433]
["bitfinex-derivatives","BTCF0:USTF0",1763618480789,0.1185,92734.0,92733.0,1.65437433]
["bitfinex-derivatives","BTCF0:USTF0",1763618482990,0.0001618,92735.0,92734.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763618483194,0.0001618,92735.0,92734.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618484190,0.0011618,92735.0,92734.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618485393,0.0011618,92735.0,92734.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763618485895,0.0021618,92735.0,92734.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763618487903,0.0312418,92735.0,92734.0,0.40723803]
["bitfinex-derivatives","BTCF0:USTF0",1763618488199,0.0312418,92735.0,92734.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618489296,0.0566975,92735.0,92734.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618490404,0.05732226,92735.0,92734.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618493192,0.11538512,92735.0,92734.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618494896,0.11338512,92735.0,92734.0,0.04643803]
["bitfinex-derivatives","BTCF0:USTF0",1763618495498,0.11338512,92735.0,92734.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763618500301,0.05532226,92735.0,92734.0,0.04743803]
["bitfinex-derivatives","BTCF0:USTF0",1763618508111,0.05532226,92735.0,92734.0,1.54743803]
["bitfinex-derivatives","BTCF0:USTF0",1763618510406,0.05532226,92735.0,92734.0,0.15604313]
["bitfinex-derivatives","BTCF0:USTF0",1763618510608,0.02624226,92735.0,92734.0,0.15604313]
["bitfinex-derivatives","BTCF0:USTF0",1763618510814,0.02624226,92735.0,92734.0,1.65604313]
["bitfinex-derivatives","BTCF0:USTF0",1763618512115,0.00078656,92735.0,92734.0,1.65604313]
["bitfinex-derivatives","BTCF0:USTF0",1763618512312,0.02639354,92735.0,92734.0,1.65604313]
["bitfinex-derivatives","BTCF0:USTF0",1763618512614,0.02576878,92735.0,92734.0,1.65604313]
["bitfinex-derivatives","BTCF0:USTF0",1763618513619,0.02398452,92735.0,92734.0,1.65604313]
["bitfinex-derivatives","BTCF0:USTF0",1763618513808,0.10388,92742.0,92741.0,0.152037]
["bitfinex-derivatives","BTCF0:USTF0",1763618514007,0.10388,92742.0,92741.0,0.15423503]
["bitfinex-derivatives","BTCF0:USTF0",1763618515213,0.10388,92742.0,92741.0,0.15523503]
["bitfinex-derivatives","BTCF0:USTF0",1763618515811,0.3608,92748.0,92747.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1763618516010,0.0001618,92751.0,92750.0,0.1520265]
["bitfinex-derivatives","BTCF0:USTF0",1763618516317,0.0001618,92751.0,92750.0,0.15422453]
["bitfinex-derivatives","BTCF0:USTF0",1763618520312,0.0001618,92751.0,92750.0,0.15522453]
["bitfinex-derivatives","BTCF0:USTF0",1763618522013,1.8e-06,92751.0,92750.0,0.15522453]
["bitfinex-derivatives","BTCF0:USTF0",1763618524319,0.03002656,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618526914,0.05553744,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618527627,0.05553682,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618529718,0.03002656,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618529929,0.05552978,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618530423,0.05552978,92751.0,92750.0,0.15522453]
["bitfinex-derivatives","BTCF0:USTF0",1763618532724,0.03002656,92751.0,92750.0,0.15522453]
["bitfinex-derivatives","BTCF0:USTF0",1763618533321,0.03002656,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618534026,0.03002656,92751.0,92750.0,0.15522453]
["bitfinex-derivatives","BTCF0:USTF0",1763618534619,0.03002656,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618536026,0.00062656,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618536224,0.01532656,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618536428,0.13794196,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618537523,0.12324196,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618537931,0.00062656,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618538130,0.0261609,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618543841,0.02553614,92751.0,92750.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763618544132,0.4687068,92759.0,92758.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763618544430,0.46933156,92759.0,92758.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763618544835,0.49253156,92759.0,92758.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763618545133,0.49253156,92759.0,92758.0,0.15417533]
["bitfinex-derivatives","BTCF0:USTF0",1763618545527,0.51566156,92759.0,92758.0,0.15417533]
["bitfinex-derivatives","BTCF0:USTF0",1763618545729,0.51566156,92759.0,92758.0,0.04626803]
["bitfinex-derivatives","BTCF0:USTF0",1763618547230,0.51566156,92759.0,92758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618547531,0.1519678,92749.0,92748.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763618547732,0.51339256,92749.0,92748.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763618548733,0.40547476,92749.0,92748.0,0.15379693]
["bitfinex-derivatives","BTCF0:USTF0",1763618549121,0.40547476,92749.0,92748.0,0.15479693]
["bitfinex-derivatives","BTCF0:USTF0",1763618549323,0.40547476,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763618550028,0.1519794,92739.0,92732.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763618550333,0.25648416,92739.0,92732.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763618550525,0.25648416,92739.0,92720.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763618550526,0.01277,92735.0,92726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763618550729,0.40547476,92727.0,92726.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618551037,0.51341816,92727.0,92726.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618551225,0.51341816,92727.0,92726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618551724,0.51341816,92727.0,92726.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763618551925,0.51441816,92727.0,92726.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763618552125,0.51541816,92727.0,92726.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763618554836,0.1505438,92718.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763618555040,0.61584856,92718.0,92717.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763618555339,0.1505578,92706.0,92705.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763618555534,0.25506256,92706.0,92705.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763618556939,0.25506256,92706.0,92705.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763618558345,0.25506256,92706.0,92705.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763618558754,0.25506256,92706.0,92705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618559056,0.25506256,92706.0,92705.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763618559448,0.25506256,92706.0,92705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618560352,0.25506256,92706.0,92696.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618560353,0.1505683,92697.0,92696.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618560557,0.15276633,92697.0,92696.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618566268,0.15276633,92697.0,92696.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618566866,0.1505799,92687.0,92686.0,0.04431973]
["bitfinex-derivatives","BTCF0:USTF0",1763618567053,0.25669793,92687.0,92686.0,0.04431973]
["bitfinex-derivatives","BTCF0:USTF0",1763618567455,0.25669793,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763618568061,0.25769793,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763618568659,0.25769793,92687.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618568660,0.1505904,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618568863,0.61750843,92678.0,92677.0,0.0219218]
["bitfinex-derivatives","BTCF0:USTF0",1763618569754,0.50950803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618572464,0.04478803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618572666,0.10615803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618573168,0.12718803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618573568,0.10615803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618573754,0.00219803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618577060,0.15278843,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618580170,0.04478803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618580771,0.02322803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618582072,0.04478803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618583270,0.00219803,92678.0,92677.0,0.0442118]
["bitfinex-derivatives","BTCF0:USTF0",1763618583467,0.0001618,92687.0,92686.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618583664,0.05806286,92701.0,92686.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618583665,0.0387381,92704.0,92696.0,0.1079795]
["bitfinex-derivatives","BTCF0:USTF0",1763618583859,0.25,92705.0,92704.0,0.1079701]
["bitfinex-derivatives","BTCF0:USTF0",1763618584058,0.25,92705.0,92704.0,0.1540401]
["bitfinex-derivatives","BTCF0:USTF0",1763618584059,0.27562888,92705.0,92704.0,0.1540401]
["bitfinex-derivatives","BTCF0:USTF0",1763618584567,0.25,92705.0,92704.0,0.1540401]
["bitfinex-derivatives","BTCF0:USTF0",1763618584770,0.18,92705.0,92704.0,0.1540401]
["bitfinex-derivatives","BTCF0:USTF0",1763618585478,0.22614803,92705.0,92704.0,0.1540401]
["bitfinex-derivatives","BTCF0:USTF0",1763618586472,0.22395,92705.0,92704.0,0.1540401]
["bitfinex-derivatives","BTCF0:USTF0",1763618586874,0.22395,92705.0,92704.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618586875,0.58694803,92705.0,92704.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618587065,0.22614803,92705.0,92704.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618588569,0.33411703,92705.0,92704.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618588971,0.33411703,92705.0,92704.0,0.1540401]
["bitfinex-derivatives","BTCF0:USTF0",1763618589467,0.33411703,92705.0,92704.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618591166,0.22614803,92705.0,92704.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618595973,0.04395,92701.0,92700.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763618596167,0.04395,92701.0,92692.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763618596168,0.04395,92693.0,92692.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763618596374,0.15413093,92693.0,92692.0,0.5148541]
["bitfinex-derivatives","BTCF0:USTF0",1763618597272,0.15413093,92693.0,92692.0,0.4921041]
["bitfinex-derivatives","BTCF0:USTF0",1763618598074,0.15513093,92693.0,92692.0,0.4921041]
["bitfinex-derivatives","BTCF0:USTF0",1763618598264,0.04714803,92693.0,92692.0,0.4921041]
["bitfinex-derivatives","BTCF0:USTF0",1763618598470,0.04814803,92693.0,92692.0,0.5148541]
["bitfinex-derivatives","BTCF0:USTF0",1763618600874,0.00419803,92693.0,92692.0,0.5148541]
["bitfinex-derivatives","BTCF0:USTF0",1763618601782,0.02596803,92693.0,92692.0,0.5148541]
["bitfinex-derivatives","BTCF0:USTF0",1763618603278,0.04814803,92693.0,92692.0,0.5148541]
["bitfinex-derivatives","BTCF0:USTF0",1763618606275,0.04814803,92693.0,92692.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1763618614392,0.04814803,92693.0,92692.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1763618616191,0.20284,92705.0,92704.0,0.1503101]
["bitfinex-derivatives","BTCF0:USTF0",1763618616384,0.18,92705.0,92704.0,0.1503101]
["bitfinex-derivatives","BTCF0:USTF0",1763618616985,0.01261,92725.0,92713.0,0.1502996]
["bitfinex-derivatives","BTCF0:USTF0",1763618617192,0.02310961,92726.0,92725.0,0.1502856]
["bitfinex-derivatives","BTCF0:USTF0",1763618617487,0.04800764,92726.0,92725.0,0.1502856]
["bitfinex-derivatives","BTCF0:USTF0",1763618618793,0.04900764,92726.0,92725.0,0.1502856]
["bitfinex-derivatives","BTCF0:USTF0",1763618619086,0.05000764,92726.0,92725.0,0.1502856]
["bitfinex-derivatives","BTCF0:USTF0",1763618620591,0.00226961,92726.0,92725.0,0.1502856]
["bitfinex-derivatives","BTCF0:USTF0",1763618625997,0.00226961,92726.0,92725.0,0.1535156]
["bitfinex-derivatives","BTCF0:USTF0",1763618626196,0.00074791,92726.0,92725.0,0.1535156]
["bitfinex-derivatives","BTCF0:USTF0",1763618626701,0.0001618,92735.0,92725.0,0.1535156]
["bitfinex-derivatives","BTCF0:USTF0",1763618626702,0.0001618,92735.0,92734.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1763618627000,0.40634,92751.0,92750.0,0.1502565]
["bitfinex-derivatives","BTCF0:USTF0",1763618627193,0.04554,92751.0,92750.0,0.1502565]
["bitfinex-derivatives","BTCF0:USTF0",1763618628397,0.04773803,92751.0,92750.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763618628597,0.04973803,92751.0,92750.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763618628898,0.05073803,92751.0,92750.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1763618630202,0.1534647,92743.0,92742.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1763618630401,0.1534647,92743.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618630402,0.05815,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618630611,0.06034803,92742.0,92741.0,0.0213918]
["bitfinex-derivatives","BTCF0:USTF0",1763618630806,0.06034803,92742.0,92741.0,0.0425018]
["bitfinex-derivatives","BTCF0:USTF0",1763618631606,0.06134803,92742.0,92741.0,0.0425018]
["bitfinex-derivatives","BTCF0:USTF0",1763618632404,0.06234803,92742.0,92741.0,0.0425018]
["bitfinex-derivatives","BTCF0:USTF0",1763618633810,0.06234803,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618634398,0.06234803,92742.0,92741.0,0.0425018]
["bitfinex-derivatives","BTCF0:USTF0",1763618634908,0.06234803,92742.0,92741.0,0.0213918]
["bitfinex-derivatives","BTCF0:USTF0",1763618637208,0.06234803,92742.0,92741.0,0.1293188]
["bitfinex-derivatives","BTCF0:USTF0",1763618637420,0.06234803,92742.0,92741.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1763618638007,0.06234803,92742.0,92741.0,0.0425018]
["bitfinex-derivatives","BTCF0:USTF0",1763618641310,0.00419803,92742.0,92741.0,0.0425018]
["bitfinex-derivatives","BTCF0:USTF0",1763618641610,0.01261,92755.0,92753.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1763618641611,0.40634,92754.0,92753.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1763618641800,0.00219803,92754.0,92753.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1763618642006,0.04629803,92754.0,92753.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1763618642414,0.0001618,92760.0,92759.0,0.1522261]
["bitfinex-derivatives","BTCF0:USTF0",1763618643008,0.0001618,92760.0,92759.0,1.6522261]
["bitfinex-derivatives","BTCF0:USTF0",1763618644407,0.0001618,92760.0,92759.0,1.6542261]
["bitfinex-derivatives","BTCF0:USTF0",1763618647621,0.16728473,92760.0,92759.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1763618649325,0.19272419,92760.0,92759.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1763618651927,0.19272419,92760.0,92759.0,1.6542261]
["bitfinex-derivatives","BTCF0:USTF0",1763618652328,0.19272419,92760.0,92759.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1763618655627,0.19272419,92760.0,92759.0,1.6542261]
["bitfinex-derivatives","BTCF0:USTF0",1763618656222,0.19272419,92760.0,92759.0,1.54632]
["bitfinex-derivatives","BTCF0:USTF0",1763618656419,0.19272419,92760.0,92759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763618657016,0.29660419,92760.0,92759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763618657622,0.29660419,92760.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618657623,0.1520659,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618657823,0.17970339,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618658020,0.17970339,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618659033,0.18070339,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618659426,0.18170339,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618660135,0.18070339,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618660632,0.17970339,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618661025,0.18070339,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618661225,0.18270339,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618662135,0.07477749,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618662534,0.07377749,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618662734,0.07477749,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618663330,0.07377749,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618672836,0.04833803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618673037,0.04733803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618673444,0.04833803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618673639,0.04733803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618673840,0.04833803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618674236,0.04733803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618674438,0.04833803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618674845,0.04733803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618675546,0.04833803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618676245,0.04733803,92742.0,92741.0,1.5223318]
["bitfinex-derivatives","BTCF0:USTF0",1763618677042,0.15125803,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618677648,0.17669432,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618677934,0.15225803,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618678134,0.17769435,92742.0,92741.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763618678742,0.17769435,92742.0,92741.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1763618678743,0.17669435,92742.0,92741.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1763618679345,0.17569435,92742.0,92741.0,0.0458218]
["bitfinex-derivatives","BTCF0:USTF0",1763618679750,0.17569435,92742.0,92741.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1763618680551,0.17569435,92742.0,92741.0,0.0243618]
["bitfinex-derivatives","BTCF0:USTF0",1763618680953,0.17569435,92742.0,92741.0,0.0233618]
["bitfinex-derivatives","BTCF0:USTF0",1763618681248,0.17569435,92742.0,92741.0,0.0243618]
["bitfinex-derivatives","BTCF0:USTF0",1763618681753,0.17569435,92742.0,92741.0,0.0458218]
["bitfinex-derivatives","BTCF0:USTF0",1763618682257,0.17569435,92742.0,92741.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1763618691855,0.17569435,92742.0,92731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763618692064,0.152422,92711.0,92710.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763618692358,0.15462003,92711.0,92710.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763618694658,0.15562003,92711.0,92710.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1763618695258,0.15462003,92711.0,92710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763618695459,0.15562003,92711.0,92710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763618695759,0.15662003,92711.0,92710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763618695957,0.15662003,92711.0,92710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763618696151,0.1524301,92704.0,92703.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763618696352,0.15462813,92704.0,92703.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763618696858,0.04446,92702.0,92701.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763618697063,0.07189484,92702.0,92701.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763618697362,0.04665803,92702.0,92701.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763618699765,0.04665803,92702.0,92701.0,0.02236171]
["bitfinex-derivatives","BTCF0:USTF0",1763618700061,0.07185021,92702.0,92701.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1763618700267,0.04446,92687.0,92686.0,0.04392973]
["bitfinex-derivatives","BTCF0:USTF0",1763618700563,0.04665803,92687.0,92686.0,1.54392973]
["bitfinex-derivatives","BTCF0:USTF0",1763618701362,0.04765803,92687.0,92686.0,1.54392973]
["bitfinex-derivatives","BTCF0:USTF0",1763618701868,0.04865803,92687.0,92686.0,1.54392973]
["bitfinex-derivatives","BTCF0:USTF0",1763618703258,0.40945803,92687.0,92677.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1763618703464,0.1529504,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618703665,0.15514843,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618703967,0.04714803,92678.0,92677.0,1.54296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618704365,0.15514843,92678.0,92677.0,1.54296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618704952,0.04714803,92678.0,92677.0,1.54296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618712263,0.04714803,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618714867,0.04714803,92678.0,92677.0,0.15096341]
["bitfinex-derivatives","BTCF0:USTF0",1763618715378,0.00219803,92678.0,92677.0,0.15096341]
["bitfinex-derivatives","BTCF0:USTF0",1763618715568,0.10615803,92678.0,92677.0,0.15096341]
["bitfinex-derivatives","BTCF0:USTF0",1763618715771,0.00219803,92678.0,92677.0,0.15096341]
["bitfinex-derivatives","BTCF0:USTF0",1763618716662,0.02398803,92678.0,92677.0,0.15096341]
["bitfinex-derivatives","BTCF0:USTF0",1763618717374,0.04714803,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618719768,0.00219803,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618721764,0.02398803,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618722574,0.04714803,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618723376,0.00219803,92678.0,92677.0,0.04296181]
["bitfinex-derivatives","BTCF0:USTF0",1763618725175,0.03889991,92696.0,92686.0,0.1291611]
["bitfinex-derivatives","BTCF0:USTF0",1763618725362,0.07028042,92695.0,92694.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618725672,0.04931845,92695.0,92694.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1763618725863,0.02533042,92695.0,92694.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1763618726068,0.00016181,92696.0,92695.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1763618727488,0.00116181,92696.0,92695.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1763618728571,0.00216181,92696.0,92695.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1763618729778,0.04823984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618729979,0.04823984,92696.0,92695.0,0.1507806]
["bitfinex-derivatives","BTCF0:USTF0",1763618732083,0.04823984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618734973,0.00435984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618735181,0.02545984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618735380,0.00435984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618739383,0.02545984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618739687,0.04786984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618741886,0.00435984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618742185,0.02545984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618742586,0.04786984,92696.0,92695.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763618743094,0.00435984,92696.0,92695.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763618743492,0.00216181,92696.0,92695.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763618744789,0.00016181,92696.0,92695.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763618744990,0.00216181,92696.0,92695.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763618745288,1.81e-06,92696.0,92695.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1763618745592,0.40431,92718.0,92717.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763618745792,0.40650803,92718.0,92717.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763618746388,0.40650803,92718.0,92717.0,0.151515]
["bitfinex-derivatives","BTCF0:USTF0",1763618746793,0.40750803,92718.0,92717.0,0.151515]
["bitfinex-derivatives","BTCF0:USTF0",1763618747498,0.002,92718.0,92717.0,0.151515]
["bitfinex-derivatives","BTCF0:USTF0",1763618748591,0.00016181,92727.0,92717.0,0.512315]
["bitfinex-derivatives","BTCF0:USTF0",1763618748893,0.00026961,92726.0,92725.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1763618751100,0.00126961,92726.0,92725.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1763618751889,0.00226961,92726.0,92725.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1763618754297,0.3608,92758.0,92746.0,0.1514812]
["bitfinex-derivatives","BTCF0:USTF0",1763618754702,0.40431,92758.0,92757.0,0.1514684]
["bitfinex-derivatives","BTCF0:USTF0",1763618754908,0.04351,92758.0,92757.0,0.1514684]
["bitfinex-derivatives","BTCF0:USTF0",1763618756004,0.04351,92758.0,92757.0,0.1524684]
["bitfinex-derivatives","BTCF0:USTF0",1763618756606,0.15361523,92758.0,92757.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763618757307,0.15361523,92758.0,92757.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763618759511,0.04570803,92758.0,92757.0,0.1313884]
["bitfinex-derivatives","BTCF0:USTF0",1763618759905,0.04570803,92758.0,92757.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763618760307,0.04570803,92758.0,92757.0,0.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1763618761202,0.0211,92758.0,92757.0,0.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1763618761514,0.0142595,92766.0,92757.0,0.1534684]
["bitfinex-derivatives","BTCF0:USTF0",1763618761515,0.0002695,92766.0,92765.0,0.1514591]
["bitfinex-derivatives","BTCF0:USTF0",1763618761703,0.01399,92784.0,92775.0,0.1078875]
["bitfinex-derivatives","BTCF0:USTF0",1763618762009,0.01399,92790.0,92786.0,0.1514347]
["bitfinex-derivatives","BTCF0:USTF0",1763618762010,0.40431,92787.0,92786.0,0.1514347]
["bitfinex-derivatives","BTCF0:USTF0",1763618763306,0.40431,92787.0,92786.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763618763501,0.40650803,92787.0,92786.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763618763701,0.51438153,92787.0,92786.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763618764604,0.40650803,92787.0,92786.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763618772911,0.02200171,92796.0,92795.0,0.1529542]
["bitfinex-derivatives","BTCF0:USTF0",1763618773105,0.3608,92807.0,92805.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763618773106,0.02210938,92806.0,92805.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763618773310,0.00026938,92806.0,92805.0,0.1529426]
["bitfinex-derivatives","BTCF0:USTF0",1763618773615,0.3608,92819.0,92818.0,0.1529275]
["bitfinex-derivatives","BTCF0:USTF0",1763618773616,0.38264,92819.0,92818.0,0.1529275]
["bitfinex-derivatives","BTCF0:USTF0",1763618774219,0.01363,92826.0,92818.0,0.1529275]
["bitfinex-derivatives","BTCF0:USTF0",1763618774220,0.05797,92826.0,92825.0,0.1529194]
["bitfinex-derivatives","BTCF0:USTF0",1763618774515,0.02403803,92826.0,92825.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763618774716,0.04653803,92826.0,92825.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763618774911,0.04653803,92826.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763618774912,0.04434,92819.0,92818.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763618775114,0.04653803,92819.0,92818.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763618775315,0.00219803,92819.0,92818.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763618775506,0.00219803,92819.0,92818.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763618776120,0.00391973,92819.0,92818.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763618776310,0.00391973,92819.0,92818.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763618776715,0.02575973,92819.0,92818.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763618777016,0.04825973,92819.0,92818.0,0.48827]
["bitfinex-derivatives","BTCF0:USTF0",1763618777222,0.04825973,92819.0,92818.0,0.6186075]
["bitfinex-derivatives","BTCF0:USTF0",1763618777416,0.0017217,92819.0,92818.0,0.6186075]
["bitfinex-derivatives","BTCF0:USTF0",1763618777612,0.02575973,92819.0,92818.0,0.6196075]
["bitfinex-derivatives","BTCF0:USTF0",1763618778123,0.04825973,92819.0,92818.0,0.6186075]
["bitfinex-derivatives","BTCF0:USTF0",1763618778321,0.04825973,92819.0,92818.0,0.6196075]
["bitfinex-derivatives","BTCF0:USTF0",1763618780626,0.15609603,92819.0,92818.0,0.6196075]
["bitfinex-derivatives","BTCF0:USTF0",1763618780925,0.15609603,92819.0,92818.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1763618781124,0.15609603,92819.0,92818.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1763618781826,0.04825973,92819.0,92818.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1763618782511,0.00391973,92819.0,92818.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1763618783321,0.0017217,92819.0,92818.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1763618783717,0.0235617,92819.0,92818.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1763618784122,0.02575973,92819.0,92818.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1763618784530,0.04825973,92819.0,92818.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1763618784714,0.04825973,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763618785729,0.04825973,92819.0,92791.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763618785730,0.05797,92792.0,92791.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763618786025,0.06188973,92792.0,92791.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1763618786526,0.06188973,92792.0,92791.0,0.6176389]
["bitfinex-derivatives","BTCF0:USTF0",1763618787728,0.06388973,92792.0,92791.0,0.6176389]
["bitfinex-derivatives","BTCF0:USTF0",1763618787927,0.00591973,92792.0,92791.0,0.6176389]
["bitfinex-derivatives","BTCF0:USTF0",1763618788719,0.02836973,92792.0,92791.0,0.5137589]
["bitfinex-derivatives","BTCF0:USTF0",1763618788920,0.04938973,92792.0,92791.0,0.6176389]
["bitfinex-derivatives","BTCF0:USTF0",1763618790721,0.04938973,92792.0,92791.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1763618790922,0.06329973,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763618791229,0.04347,92789.0,92788.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763618791427,0.04347,92789.0,92788.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763618791428,0.04566803,92789.0,92788.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763618791925,0.00219803,92789.0,92788.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763618792224,0.04690973,92789.0,92788.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763618792925,0.04790973,92789.0,92788.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763618793328,0.04890973,92789.0,92788.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1763618795829,0.04890973,92789.0,92788.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763618796333,0.04890973,92789.0,92788.0,0.1530924]
["bitfinex-derivatives","BTCF0:USTF0",1763618798230,0.04890973,92789.0,92788.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763618798429,0.05639,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618798629,0.05858803,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618799133,0.06030973,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618799533,0.06130973,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618800424,0.06030973,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618800624,0.06130973,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618801027,0.06030973,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618801228,0.06130973,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618801631,0.00491973,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618802032,0.0027217,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618802231,0.0037217,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618803733,0.0027217,92785.0,92784.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1763618808543,0.06130973,92785.0,92784.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1763618811541,0.06130973,92785.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763618811542,0.1508671,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763618811837,0.04299,92783.0,92782.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763618812040,0.04518803,92783.0,92782.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763618812341,0.04690973,92783.0,92782.0,0.10804102]
["bitfinex-derivatives","BTCF0:USTF0",1763618812643,0.04690973,92783.0,92782.0,0.51253102]
["bitfinex-derivatives","BTCF0:USTF0",1763618814033,0.0017217,92783.0,92782.0,0.51253102]
["bitfinex-derivatives","BTCF0:USTF0",1763618815329,0.0017217,92783.0,92782.0,0.58973919]
["bitfinex-derivatives","BTCF0:USTF0",1763618815737,0.0027217,92783.0,92782.0,0.58973919]
["bitfinex-derivatives","BTCF0:USTF0",1763618817041,0.0027217,92783.0,92782.0,0.51253102]
["bitfinex-derivatives","BTCF0:USTF0",1763618818241,0.04790973,92783.0,92782.0,0.51253102]
["bitfinex-derivatives","BTCF0:USTF0",1763618818538,0.04790973,92783.0,92782.0,0.61641102]
["bitfinex-derivatives","BTCF0:USTF0",1763618819142,0.04790973,92783.0,92782.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763618819731,0.04790973,92783.0,92782.0,0.05836591]
["bitfinex-derivatives","BTCF0:USTF0",1763618820441,0.04790973,92783.0,92782.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1763618822242,0.04790973,92783.0,92782.0,0.05837063]
["bitfinex-derivatives","BTCF0:USTF0",1763618822441,0.04790973,92783.0,92782.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1763618824144,0.04790973,92783.0,92782.0,0.04509162]
["bitfinex-derivatives","BTCF0:USTF0",1763618825536,0.04790973,92783.0,92782.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1763618826043,0.04790973,92783.0,92782.0,0.04509162]
["bitfinex-derivatives","BTCF0:USTF0",1763618827947,0.46361293,92792.0,92782.0,0.04509162]
["bitfinex-derivatives","BTCF0:USTF0",1763618827948,0.00016162,92801.0,92800.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1763618828244,0.04532638,92801.0,92800.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763618828442,0.04532638,92801.0,92800.0,0.47085643]
["bitfinex-derivatives","BTCF0:USTF0",1763618829546,0.04532638,92801.0,92800.0,0.49305643]
["bitfinex-derivatives","BTCF0:USTF0",1763618829746,0.04532638,92801.0,92800.0,0.51525643]
["bitfinex-derivatives","BTCF0:USTF0",1763618830545,0.01277,92808.0,92807.0,0.1524003]
["bitfinex-derivatives","BTCF0:USTF0",1763618830546,0.02175,92808.0,92807.0,0.1524003]
["bitfinex-derivatives","BTCF0:USTF0",1763618830845,0.05731,92814.0,92813.0,0.1523933]
["bitfinex-derivatives","BTCF0:USTF0",1763618831051,0.05731,92814.0,92813.0,0.15459133]
["bitfinex-derivatives","BTCF0:USTF0",1763618831842,0.05731,92814.0,92813.0,0.15559133]
["bitfinex-derivatives","BTCF0:USTF0",1763618832851,0.05793476,92814.0,92813.0,0.15559133]
["bitfinex-derivatives","BTCF0:USTF0",1763618833046,0.05793476,92814.0,92813.0,0.11104133]
["bitfinex-derivatives","BTCF0:USTF0",1763618834149,0.05793476,92814.0,92813.0,0.13331133]
["bitfinex-derivatives","BTCF0:USTF0",1763618834842,0.05793476,92814.0,92813.0,0.15559133]
["bitfinex-derivatives","BTCF0:USTF0",1763618836539,0.01277,92820.0,92819.0,0.1078364]
["bitfinex-derivatives","BTCF0:USTF0",1763618836744,0.05793476,92820.0,92819.0,0.15458443]
["bitfinex-derivatives","BTCF0:USTF0",1763618836939,0.05793476,92820.0,92819.0,0.51538443]
["bitfinex-derivatives","BTCF0:USTF0",1763618837145,0.00062476,92820.0,92819.0,0.51538443]
["bitfinex-derivatives","BTCF0:USTF0",1763618838147,0.04464066,92823.0,92822.0,0.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1763618838350,0.04464066,92823.0,92822.0,0.15458093]
["bitfinex-derivatives","BTCF0:USTF0",1763618838543,0.04526542,92823.0,92822.0,0.15458093]
["bitfinex-derivatives","BTCF0:USTF0",1763618839152,0.04526542,92823.0,92822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618839946,0.04526542,92823.0,92822.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763618840149,0.15309712,92823.0,92822.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763618840655,0.15309712,92823.0,92822.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763618842658,0.15309712,92823.0,92822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763618843153,0.15309712,92823.0,92811.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1763618843154,0.1523845,92812.0,92811.0,0.1078453]
["bitfinex-derivatives","BTCF0:USTF0",1763618843356,0.15300926,92812.0,92811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618843554,0.04516476,92812.0,92811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618844657,0.04616476,92812.0,92811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618845860,0.04716476,92812.0,92811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618846653,0.04716476,92812.0,92788.0,0.4686717]
["bitfinex-derivatives","BTCF0:USTF0",1763618846654,0.04454,92805.0,92797.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1763618846956,0.04516476,92805.0,92804.0,0.02462965]
["bitfinex-derivatives","BTCF0:USTF0",1763618847155,0.04516476,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618847857,0.04616476,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618848255,0.02441476,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618848760,0.04681476,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618851161,0.02541476,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618851365,0.00262476,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618851861,0.04615476,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618853466,0.002,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618855355,0.02323,92805.0,92804.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1763618856166,0.02323,92805.0,92804.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1763618856167,0.04617476,92805.0,92804.0,0.00235965]
["bitfinex-derivatives","BTCF0:USTF0",1763618857254,0.04617476,92805.0,92804.0,0.06048096]
["bitfinex-derivatives","BTCF0:USTF0",1763618860970,0.04617476,92805.0,92804.0,0.10532096]
["bitfinex-derivatives","BTCF0:USTF0",1763618861359,0.02323,92805.0,92804.0,0.04719965]
["bitfinex-derivatives","BTCF0:USTF0",1763618861662,0.002,92805.0,92804.0,0.15115965]
["bitfinex-derivatives","BTCF0:USTF0",1763618861863,0.02323,92805.0,92804.0,0.15115965]
["bitfinex-derivatives","BTCF0:USTF0",1763618862365,0.04555,92805.0,92804.0,0.15115965]
["bitfinex-derivatives","BTCF0:USTF0",1763618864356,0.02323,92805.0,92804.0,0.15115965]
["bitfinex-derivatives","BTCF0:USTF0",1763618864857,0.002,92805.0,92804.0,0.15115965]
["bitfinex-derivatives","BTCF0:USTF0",1763618866054,0.01297,92834.0,92804.0,0.15115965]
["bitfinex-derivatives","BTCF0:USTF0",1763618866055,0.0387381,92844.0,92822.0,0.1526729]
["bitfinex-derivatives","BTCF0:USTF0",1763618866255,0.00026926,92846.0,92845.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763618866455,0.04444402,92846.0,92845.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1763618866671,0.04444402,92846.0,92845.0,0.18640971]
["bitfinex-derivatives","BTCF0:USTF0",1763618866867,0.04444402,92846.0,92845.0,0.20917971]
["bitfinex-derivatives","BTCF0:USTF0",1763618867066,0.04444402,92846.0,92845.0,0.10513971]
["bitfinex-derivatives","BTCF0:USTF0",1763618867260,0.04444402,92846.0,92845.0,0.15207803]
["bitfinex-derivatives","BTCF0:USTF0",1763618867967,0.04444402,92846.0,92845.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763618868755,0.04444402,92846.0,92845.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763618868963,0.04444402,92846.0,92845.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763618869570,0.04444402,92846.0,92845.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763618869766,0.04444402,92846.0,92845.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763618870076,0.04444402,92846.0,92845.0,0.10823803]
["bitfinex-derivatives","BTCF0:USTF0",1763618870777,0.04444402,92846.0,92845.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1763618871475,0.04444402,92846.0,92845.0,0.15307803]
["bitfinex-derivatives","BTCF0:USTF0",1763618874773,0.04444402,92846.0,92845.0,0.15303803]
["bitfinex-derivatives","BTCF0:USTF0",1763618875259,0.02212402,92846.0,92845.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763618875473,0.04444402,92846.0,92845.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763618876178,0.00026926,92846.0,92845.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763618878686,6e-08,92846.0,92845.0,0.04903803]
["bitfinex-derivatives","BTCF0:USTF0",1763618879885,0.05652,92869.0,92868.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763618880184,0.05714476,92869.0,92868.0,0.15103803]
["bitfinex-derivatives","BTCF0:USTF0",1763618880386,0.05714476,92869.0,92868.0,0.25881743]
["bitfinex-derivatives","BTCF0:USTF0",1763618880591,0.00062476,92869.0,92868.0,0.25881743]
["bitfinex-derivatives","BTCF0:USTF0",1763618880882,0.05652,92876.0,92875.0,0.1526113]
["bitfinex-derivatives","BTCF0:USTF0",1763618881087,0.05714476,92876.0,92875.0,0.51560933]
["bitfinex-derivatives","BTCF0:USTF0",1763618881285,0.05714476,92876.0,92875.0,0.61960933]
["bitfinex-derivatives","BTCF0:USTF0",1763618882484,0.04336915,92886.0,92885.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763618882680,0.04336915,92886.0,92885.0,0.15145803]
["bitfinex-derivatives","BTCF0:USTF0",1763618882881,0.04399391,92886.0,92885.0,1.65145803]
["bitfinex-derivatives","BTCF0:USTF0",1763618883682,0.02434915,92886.0,92885.0,1.65145803]
["bitfinex-derivatives","BTCF0:USTF0",1763618884282,0.02434915,92886.0,92885.0,1.54745803]
["bitfinex-derivatives","BTCF0:USTF0",1763618884283,0.04599391,92886.0,92885.0,1.54745803]
["bitfinex-derivatives","BTCF0:USTF0",1763618884488,0.04599391,92886.0,92885.0,1.60619803]
["bitfinex-derivatives","BTCF0:USTF0",1763618884489,0.40679391,92886.0,92885.0,1.60619803]
["bitfinex-derivatives","BTCF0:USTF0",1763618884676,0.40679391,92886.0,92885.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618886484,0.40679391,92886.0,92885.0,1.60995773]
["bitfinex-derivatives","BTCF0:USTF0",1763618887896,0.40679391,92886.0,92885.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618889787,0.0431,92868.0,92867.0,0.5138403]
["bitfinex-derivatives","BTCF0:USTF0",1763618889988,0.04372476,92868.0,92867.0,0.62003833]
["bitfinex-derivatives","BTCF0:USTF0",1763618890495,0.04372476,92868.0,92867.0,2.12003833]
["bitfinex-derivatives","BTCF0:USTF0",1763618891994,0.04372476,92868.0,92867.0,2.01603833]
["bitfinex-derivatives","BTCF0:USTF0",1763618892385,0.04372476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618892886,0.04572476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618893395,0.04472476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618893592,0.04572476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618894900,0.04472476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618895097,0.04572476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618895297,0.04472476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618895703,0.04572476,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618900092,0.002,92868.0,92867.0,2.11999833]
["bitfinex-derivatives","BTCF0:USTF0",1763618900292,0.04336915,92886.0,92885.0,0.1530198]
["bitfinex-derivatives","BTCF0:USTF0",1763618900496,0.04399391,92886.0,92885.0,0.15521783]
["bitfinex-derivatives","BTCF0:USTF0",1763618900798,0.02297391,92886.0,92885.0,0.15521783]
["bitfinex-derivatives","BTCF0:USTF0",1763618900997,0.00089391,92886.0,92885.0,0.15521783]
["bitfinex-derivatives","BTCF0:USTF0",1763618901193,0.00026915,92886.0,92885.0,0.15521783]
["bitfinex-derivatives","BTCF0:USTF0",1763618901804,0.00026915,92886.0,92885.0,0.15621783]
["bitfinex-derivatives","BTCF0:USTF0",1763618902003,0.00026915,92886.0,92885.0,0.15721783]
["bitfinex-derivatives","BTCF0:USTF0",1763618911404,0.05694391,92886.0,92885.0,0.26113773]
["bitfinex-derivatives","BTCF0:USTF0",1763618912407,0.05694391,92886.0,92885.0,0.15721773]
["bitfinex-derivatives","BTCF0:USTF0",1763618912611,0.05694391,92886.0,92885.0,0.04945803]
["bitfinex-derivatives","BTCF0:USTF0",1763618912909,0.05694391,92886.0,92885.0,0.15337803]
["bitfinex-derivatives","BTCF0:USTF0",1763618916110,0.05694391,92886.0,92885.0,0.10811803]
["bitfinex-derivatives","BTCF0:USTF0",1763618916311,0.05694391,92886.0,92885.0,0.12953803]
["bitfinex-derivatives","BTCF0:USTF0",1763618916614,0.05694391,92886.0,92885.0,0.15261803]
["bitfinex-derivatives","BTCF0:USTF0",1763618917413,0.05694391,92886.0,92885.0,0.04869803]
["bitfinex-derivatives","BTCF0:USTF0",1763618918617,0.05694391,92886.0,92885.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763618919814,0.04372,92869.0,92868.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763618920020,0.04434476,92869.0,92868.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763618920221,0.04434476,92869.0,92868.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763618920519,0.04434476,92869.0,92868.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763618920911,0.04534476,92869.0,92868.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763618921103,0.04634476,92869.0,92868.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763618921819,0.04634476,92869.0,92868.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763618922010,0.04634476,92869.0,92868.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763618923118,0.04634476,92869.0,92868.0,0.20871971]
["bitfinex-derivatives","BTCF0:USTF0",1763618925421,0.04634476,92869.0,92868.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763618926924,0.04434476,92869.0,92868.0,0.15061803]
["bitfinex-derivatives","BTCF0:USTF0",1763618927221,0.04634476,92869.0,92868.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763618927422,0.04634476,92869.0,92868.0,0.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1763618940032,0.02484476,92869.0,92868.0,0.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1763618940232,0.04634476,92869.0,92868.0,0.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1763618942419,0.002,92869.0,92868.0,0.15753803]
["bitfinex-derivatives","BTCF0:USTF0",1763618942627,0.002,92869.0,92868.0,0.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1763618942826,0.02372,92869.0,92868.0,0.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1763618943625,0.04596,92869.0,92868.0,0.15057803]
["bitfinex-derivatives","BTCF0:USTF0",1763618946540,0.04596,92869.0,92868.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763618946734,0.04596,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618947238,0.04596,92869.0,92868.0,0.2280344]
["bitfinex-derivatives","BTCF0:USTF0",1763618947629,0.04658476,92869.0,92868.0,0.2280344]
["bitfinex-derivatives","BTCF0:USTF0",1763618948036,0.04658476,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618948437,0.04558476,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618948641,0.04658476,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618949440,0.04558476,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618950137,0.04496,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618952338,0.001,92869.0,92868.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763618952533,0.04496,92869.0,92868.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763618952735,0.04558476,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618960341,0.04558476,92869.0,92868.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763618960547,0.04558476,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618963148,0.001,92869.0,92868.0,0.2280344]
["bitfinex-derivatives","BTCF0:USTF0",1763618963349,0.02272,92869.0,92868.0,0.2280344]
["bitfinex-derivatives","BTCF0:USTF0",1763618963547,0.04496,92869.0,92868.0,0.2280344]
["bitfinex-derivatives","BTCF0:USTF0",1763618964351,0.04496,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618966043,0.02272,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618966246,0.001,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618970050,0.001,92869.0,92868.0,0.24679182]
["bitfinex-derivatives","BTCF0:USTF0",1763618970250,0.001,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618970453,0.001,92869.0,92868.0,0.24740753]
["bitfinex-derivatives","BTCF0:USTF0",1763618970658,0.001,92869.0,92868.0,0.15053803]
["bitfinex-derivatives","BTCF0:USTF0",1763618971759,0.05779,92884.0,92883.0,0.1524221]
["bitfinex-derivatives","BTCF0:USTF0",1763618971946,0.05779,92884.0,92883.0,0.51542013]
["bitfinex-derivatives","BTCF0:USTF0",1763618972557,0.05841476,92884.0,92883.0,0.51542013]
["bitfinex-derivatives","BTCF0:USTF0",1763618972756,0.05841476,92884.0,92883.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763618972959,0.05841476,92884.0,92883.0,0.40865803]
["bitfinex-derivatives","BTCF0:USTF0",1763618973755,0.05841476,92884.0,92883.0,0.40965803]
["bitfinex-derivatives","BTCF0:USTF0",1763618974256,0.05841476,92884.0,92883.0,0.40865803]
["bitfinex-derivatives","BTCF0:USTF0",1763618974458,0.05941476,92884.0,92883.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763618974861,0.05841476,92884.0,92883.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763618975056,0.05941476,92884.0,92883.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763618975262,0.06041476,92884.0,92883.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763618975654,0.04742476,92884.0,92883.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763618977062,0.06120476,92884.0,92883.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763618978359,0.06120476,92884.0,92883.0,0.46571421]
["bitfinex-derivatives","BTCF0:USTF0",1763618978553,0.06120476,92884.0,92883.0,0.56951421]
["bitfinex-derivatives","BTCF0:USTF0",1763618980466,0.06120476,92884.0,92883.0,0.51145803]
["bitfinex-derivatives","BTCF0:USTF0",1763618980666,0.06120476,92884.0,92883.0,2.01145803]
["bitfinex-derivatives","BTCF0:USTF0",1763618982461,0.06120476,92884.0,92883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618982877,0.06120476,92884.0,92875.0,0.4685706]
["bitfinex-derivatives","BTCF0:USTF0",1763618982878,0.05872,92880.0,92879.0,0.1077664]
["bitfinex-derivatives","BTCF0:USTF0",1763618983174,0.05934476,92880.0,92879.0,0.1077664]
["bitfinex-derivatives","BTCF0:USTF0",1763618983375,0.05934476,92880.0,92879.0,0.1303464]
["bitfinex-derivatives","BTCF0:USTF0",1763618984267,0.05934476,92880.0,92879.0,0.13254443]
["bitfinex-derivatives","BTCF0:USTF0",1763618984667,0.05934476,92880.0,92879.0,0.15424443]
["bitfinex-derivatives","BTCF0:USTF0",1763618985069,0.06034476,92880.0,92879.0,0.15424443]
["bitfinex-derivatives","BTCF0:USTF0",1763618985975,0.06134476,92880.0,92879.0,0.15424443]
["bitfinex-derivatives","BTCF0:USTF0",1763618986578,0.06034476,92880.0,92879.0,0.15424443]
["bitfinex-derivatives","BTCF0:USTF0",1763618987179,0.06034476,92880.0,92879.0,0.13254473]
["bitfinex-derivatives","BTCF0:USTF0",1763618987378,0.06134476,92880.0,92879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763618989076,0.04494,92874.0,92873.0,0.05804416]
["bitfinex-derivatives","BTCF0:USTF0",1763618989381,0.1527136,92873.0,92872.0,0.05804416]
["bitfinex-derivatives","BTCF0:USTF0",1763618989673,0.04494,92872.0,92871.0,0.54919966]
["bitfinex-derivatives","BTCF0:USTF0",1763618989878,0.04556476,92872.0,92871.0,0.57309769]
["bitfinex-derivatives","BTCF0:USTF0",1763618991180,0.04656476,92872.0,92871.0,0.57309769]
["bitfinex-derivatives","BTCF0:USTF0",1763618991682,0.04756476,92872.0,92871.0,0.57309769]
["bitfinex-derivatives","BTCF0:USTF0",1763618993178,0.04756476,92872.0,92871.0,0.51505353]
["bitfinex-derivatives","BTCF0:USTF0",1763618993475,0.04756476,92872.0,92871.0,0.15425353]
["bitfinex-derivatives","BTCF0:USTF0",1763618994482,0.06134476,92872.0,92871.0,0.15425353]
["bitfinex-derivatives","BTCF0:USTF0",1763618996683,0.06134476,92872.0,92871.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763618996880,0.42214476,92872.0,92871.0,0.10453393]
["bitfinex-derivatives","BTCF0:USTF0",1763618997083,0.02228,92870.0,92869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763618997282,0.02228,92870.0,92860.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763618997283,0.1077853,92863.0,92860.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763618997585,0.1078108,92841.0,92840.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763618997880,0.36142476,92841.0,92840.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763618998089,0.00062476,92841.0,92840.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763618999479,0.00162476,92841.0,92840.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763618999875,0.00262476,92841.0,92840.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763619004979,0.002,92841.0,92840.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763619005173,0.3609612,92850.0,92840.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763619005174,0.3609612,92850.0,92849.0,0.1529415]
["bitfinex-derivatives","BTCF0:USTF0",1763619005384,0.36158596,92850.0,92849.0,0.15513953]
["bitfinex-derivatives","BTCF0:USTF0",1763619005579,0.4685791,92869.0,92860.0,0.1529287]
["bitfinex-derivatives","BTCF0:USTF0",1763619005892,0.3608,92869.0,92860.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1763619006989,0.1077737,92873.0,92860.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1763619007195,0.1077768,92871.0,92860.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1763619007584,0.10392,92874.0,92860.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1763619007585,0.2116928,92874.0,92860.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1763619007786,0.10392,92874.0,92860.0,0.15512673]
["bitfinex-derivatives","BTCF0:USTF0",1763619007988,0.10392,92874.0,92860.0,0.15712673]
["bitfinex-derivatives","BTCF0:USTF0",1763619008296,0.3608,92869.0,92868.0,0.1659094]
["bitfinex-derivatives","BTCF0:USTF0",1763619008494,0.1077748,92872.0,92871.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763619008695,0.1077748,92872.0,92871.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763619009199,0.1077748,92872.0,92871.0,0.15511403]
["bitfinex-derivatives","BTCF0:USTF0",1763619009996,0.1087748,92872.0,92871.0,0.15511403]
["bitfinex-derivatives","BTCF0:USTF0",1763619010298,0.1087748,92872.0,92871.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763619011100,0.1097748,92872.0,92871.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763619011297,0.002,92872.0,92871.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763619012400,0.1097748,92872.0,92871.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763619013987,0.002,92872.0,92871.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763619032809,0.002,92872.0,92871.0,0.15117803]
["bitfinex-derivatives","BTCF0:USTF0",1763619033517,0.10802825,92886.0,92885.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763619033810,0.13176244,92886.0,92885.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763619034712,0.13176244,92886.0,92885.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763619054121,0.02400334,92886.0,92885.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763619065933,3.34e-06,92886.0,92885.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763619066134,0.3608,92900.0,92899.0,0.1508334]
["bitfinex-derivatives","BTCF0:USTF0",1763619066434,0.3608,92900.0,92899.0,0.15303143]
["bitfinex-derivatives","BTCF0:USTF0",1763619066832,0.3608,92907.0,92906.0,0.1508253]
["bitfinex-derivatives","BTCF0:USTF0",1763619067138,0.3608,92907.0,92906.0,0.15302333]
["bitfinex-derivatives","BTCF0:USTF0",1763619068031,0.36608,92907.0,92906.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763619068230,0.36608,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763619068733,0.46988,92907.0,92906.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1763619069031,0.46988,92907.0,92906.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763619069239,0.46988,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619071039,0.46988,92907.0,92906.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763619072230,0.46988,92907.0,92906.0,0.02558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619072632,0.46988,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619072828,0.46988,92907.0,92897.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763619072829,0.00528,92898.0,92897.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763619073145,0.1130398,92885.0,92884.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763619073439,0.1130398,92885.0,92880.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763619073626,0.1130444,92881.0,92880.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763619073831,0.1130444,92881.0,92880.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763619074031,0.107769,92877.0,92876.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763619074332,0.577649,92877.0,92876.0,0.05876803]
["bitfinex-derivatives","BTCF0:USTF0",1763619075537,0.577649,92877.0,92876.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763619076450,0.577649,92877.0,92876.0,0.06076803]
["bitfinex-derivatives","BTCF0:USTF0",1763619077031,0.577649,92877.0,92876.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763619078042,0.60102941,92877.0,92876.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1763619078440,0.1130595,92868.0,92867.0,0.04325152]
["bitfinex-derivatives","BTCF0:USTF0",1763619078738,0.1130595,92868.0,92867.0,0.04544955]
["bitfinex-derivatives","BTCF0:USTF0",1763619079744,0.1140595,92868.0,92867.0,0.04544955]
["bitfinex-derivatives","BTCF0:USTF0",1763619080849,0.1150595,92868.0,92867.0,0.04544955]
["bitfinex-derivatives","BTCF0:USTF0",1763619081148,0.002,92868.0,92867.0,0.04544955]
["bitfinex-derivatives","BTCF0:USTF0",1763619084951,0.00464,92868.0,92867.0,0.04544955]
["bitfinex-derivatives","BTCF0:USTF0",1763619085447,0.00728,92868.0,92867.0,0.04544955]
["bitfinex-derivatives","BTCF0:USTF0",1763619091053,0.00728,92868.0,92867.0,0.04325152]
["bitfinex-derivatives","BTCF0:USTF0",1763619091556,0.00728,92868.0,92867.0,0.02155152]
["bitfinex-derivatives","BTCF0:USTF0",1763619091849,0.00728,92868.0,92867.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763619092045,0.00528,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763619092242,0.00528,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619092243,0.1130733,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619092951,0.00528,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619094652,0.00628,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619094853,0.00728,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619095553,0.00628,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619096055,0.00528,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619096352,0.00628,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619096755,0.00728,92856.0,92855.0,0.06058803]
["bitfinex-derivatives","BTCF0:USTF0",1763619099150,0.00728,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763619102360,0.03081964,92856.0,92855.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1763619103364,0.02981964,92856.0,92855.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763619103866,0.02881964,92856.0,92855.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1763619104069,0.02881964,92856.0,92855.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763619109577,0.02881964,92856.0,92855.0,0.06258803]
["bitfinex-derivatives","BTCF0:USTF0",1763619112572,0.02881964,92856.0,92855.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763619113679,0.00528,92856.0,92855.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763619113874,0.02883203,92856.0,92855.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1763619118080,0.02883203,92856.0,92855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619118281,0.02883203,92856.0,92850.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763619118282,0.1130792,92851.0,92850.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763619118482,0.60127123,92851.0,92850.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763619119586,0.60127123,92851.0,92850.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763619119789,0.60127123,92851.0,92850.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1763619120284,0.60127123,92851.0,92850.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1763619121184,0.60127123,92851.0,92846.0,0.00043078]
["bitfinex-derivatives","BTCF0:USTF0",1763619121185,0.1130838,92847.0,92846.0,0.04353078]
["bitfinex-derivatives","BTCF0:USTF0",1763619121386,0.13663583,92847.0,92846.0,0.04353078]
["bitfinex-derivatives","BTCF0:USTF0",1763619122488,0.13663583,92847.0,92846.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1763619122689,0.13663583,92847.0,92836.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763619122690,0.1130908,92841.0,92840.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763619122894,0.27925547,92841.0,92840.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763619123192,0.64003968,92841.0,92840.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763619123592,0.1130955,92837.0,92836.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763619123890,0.1130955,92837.0,92831.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763619123891,0.1131013,92832.0,92831.0,0.04243152]
["bitfinex-derivatives","BTCF0:USTF0",1763619124090,0.24049333,92832.0,92831.0,0.04243152]
["bitfinex-derivatives","BTCF0:USTF0",1763619124485,0.24049333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619124486,0.23521333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619125594,0.23521333,92832.0,92831.0,0.04562955]
["bitfinex-derivatives","BTCF0:USTF0",1763619126789,0.23785333,92832.0,92831.0,0.04562955]
["bitfinex-derivatives","BTCF0:USTF0",1763619126991,0.23521333,92832.0,92831.0,0.04562955]
["bitfinex-derivatives","BTCF0:USTF0",1763619127185,0.23521333,92832.0,92831.0,0.04662955]
["bitfinex-derivatives","BTCF0:USTF0",1763619127588,0.23521333,92832.0,92831.0,0.04562955]
["bitfinex-derivatives","BTCF0:USTF0",1763619128892,0.23785333,92832.0,92831.0,0.04562955]
["bitfinex-derivatives","BTCF0:USTF0",1763619129090,0.23785333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619130298,0.23521333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619131399,0.23785333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619131899,0.23885333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619132601,0.23985333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619133287,0.24249333,92832.0,92831.0,0.04462955]
["bitfinex-derivatives","BTCF0:USTF0",1763619134198,0.24249333,92832.0,92831.0,0.04243152]
["bitfinex-derivatives","BTCF0:USTF0",1763619146995,0.1131083,92826.0,92825.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763619147202,0.60134033,92826.0,92825.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763619148404,0.60334033,92826.0,92825.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763619149501,0.60334033,92826.0,92825.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763619151907,0.60334033,92826.0,92825.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763619152213,0.64210285,92826.0,92825.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763619152512,0.64210285,92826.0,92825.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763619154807,0.64210285,92826.0,92825.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763619156312,0.60334033,92826.0,92825.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763619158311,0.64210285,92826.0,92825.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763619161415,0.60334033,92826.0,92825.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1763619164916,0.60334033,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619165111,0.49946033,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619165312,0.60334033,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619165714,0.49023203,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619167414,0.49287203,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619167621,0.49023203,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619168121,0.49287203,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619168623,0.49023203,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619168924,0.45523203,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619169119,0.02555203,92826.0,92825.0,0.04558803]
["bitfinex-derivatives","BTCF0:USTF0",1763619169425,0.3608,92837.0,92836.0,0.1529767]
["bitfinex-derivatives","BTCF0:USTF0",1763619169624,0.3608,92837.0,92836.0,0.15517473]
["bitfinex-derivatives","BTCF0:USTF0",1763619169625,0.46468,92837.0,92836.0,0.15517473]
["bitfinex-derivatives","BTCF0:USTF0",1763619170622,0.46468,92837.0,92836.0,0.15617473]
["bitfinex-derivatives","BTCF0:USTF0",1763619170817,0.48787,92837.0,92836.0,0.15617473]
["bitfinex-derivatives","BTCF0:USTF0",1763619171023,0.48787,92837.0,92836.0,0.15717473]
["bitfinex-derivatives","BTCF0:USTF0",1763619172016,0.50994,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619172410,0.50994,92837.0,92836.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763619172619,0.50994,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619173324,0.46468,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619174222,0.48787,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619175619,0.50994,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619175819,0.14914,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619176015,0.2569555,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619179124,0.14914,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619181330,0.17265879,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619182829,0.15058879,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619183032,0.10388,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619183231,0.12618,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619183426,0.14794,92837.0,92836.0,0.04935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619185031,0.17145876,92837.0,92836.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619185921,0.17145876,92837.0,92836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619186118,0.17145876,92837.0,92821.0,0.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1763619186119,0.04406,92822.0,92821.0,0.1511731]
["bitfinex-derivatives","BTCF0:USTF0",1763619186325,0.04406,92822.0,92821.0,0.15337113]
["bitfinex-derivatives","BTCF0:USTF0",1763619192742,0.04406,92822.0,92821.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763619193733,0.04406,92817.0,92816.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763619193931,0.06760299,92817.0,92816.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1763619194130,0.06760299,92817.0,92810.0,0.04347963]
["bitfinex-derivatives","BTCF0:USTF0",1763619194131,0.1519057,92811.0,92810.0,0.04347963]
["bitfinex-derivatives","BTCF0:USTF0",1763619194437,0.17544942,92811.0,92810.0,0.04347963]
["bitfinex-derivatives","BTCF0:USTF0",1763619194732,0.17544942,92811.0,92810.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763619195823,0.27928942,92811.0,92810.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763619196230,0.28028942,92811.0,92810.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763619196527,0.28128942,92811.0,92810.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763619198625,0.1519104,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763619199233,0.1519104,92807.0,92806.0,0.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1763619199234,0.0223,92807.0,92806.0,0.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1763619199429,0.04406,92807.0,92806.0,0.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1763619199628,0.04519206,92807.0,92806.0,0.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1763619200033,0.04619206,92807.0,92806.0,0.15365891]
["bitfinex-derivatives","BTCF0:USTF0",1763619201036,0.04619206,92807.0,92806.0,0.04580741]
["bitfinex-derivatives","BTCF0:USTF0",1763619207641,0.04619206,92807.0,92806.0,0.02444741]
["bitfinex-derivatives","BTCF0:USTF0",1763619209143,0.04619206,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1763619209633,0.04619206,92807.0,92801.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763619209634,0.1509462,92802.0,92801.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763619209828,0.6156262,92802.0,92801.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763619210532,0.6156262,92802.0,92780.0,0.12542207]
["bitfinex-derivatives","BTCF0:USTF0",1763619210533,0.1078731,92788.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619210729,0.04309,92787.0,92786.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763619211343,0.04317141,92787.0,92786.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763619212129,0.04317141,92787.0,92786.0,0.51418283]
["bitfinex-derivatives","BTCF0:USTF0",1763619213242,0.04317141,92787.0,92786.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763619213442,0.04317141,92787.0,92786.0,0.51418283]
["bitfinex-derivatives","BTCF0:USTF0",1763619214545,0.04317141,92787.0,92786.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763619218138,0.04317141,92787.0,92786.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763619218833,0.0448,92778.0,92777.0,0.38213789]
["bitfinex-derivatives","BTCF0:USTF0",1763619219143,0.0448,92778.0,92777.0,0.40569592]
["bitfinex-derivatives","BTCF0:USTF0",1763619219448,0.0448,92778.0,92777.0,0.00230592]
["bitfinex-derivatives","BTCF0:USTF0",1763619219651,0.0448,92778.0,92777.0,0.02353592]
["bitfinex-derivatives","BTCF0:USTF0",1763619220148,0.0448,92778.0,92777.0,0.02453592]
["bitfinex-derivatives","BTCF0:USTF0",1763619220350,0.0448,92778.0,92777.0,0.04589592]
["bitfinex-derivatives","BTCF0:USTF0",1763619220545,0.14868,92778.0,92777.0,0.00110789]
["bitfinex-derivatives","BTCF0:USTF0",1763619221247,0.14868,92778.0,92777.0,0.02133789]
["bitfinex-derivatives","BTCF0:USTF0",1763619222143,0.14868,92778.0,92777.0,0.04269789]
["bitfinex-derivatives","BTCF0:USTF0",1763619222342,0.2565641,92778.0,92777.0,0.04269789]
["bitfinex-derivatives","BTCF0:USTF0",1763619222541,0.2565641,92778.0,92777.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1763619222850,0.2565641,92778.0,92777.0,0.02133789]
["bitfinex-derivatives","BTCF0:USTF0",1763619223151,0.2565641,92778.0,92777.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1763619225144,0.6173641,92778.0,92777.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1763619225343,0.64091132,92778.0,92777.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1763619225546,0.0448,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763619225844,0.04488765,92767.0,92766.0,0.0428595]
["bitfinex-derivatives","BTCF0:USTF0",1763619226651,0.04488765,92767.0,92766.0,0.0438595]
["bitfinex-derivatives","BTCF0:USTF0",1763619226849,0.04488765,92767.0,92766.0,0.0448595]
["bitfinex-derivatives","BTCF0:USTF0",1763619227254,0.04488765,92767.0,92766.0,0.04705753]
["bitfinex-derivatives","BTCF0:USTF0",1763619227454,0.04488765,92767.0,92766.0,0.04605753]
["bitfinex-derivatives","BTCF0:USTF0",1763619227844,0.04488765,92767.0,92766.0,0.04505753]
["bitfinex-derivatives","BTCF0:USTF0",1763619233858,8.765e-05,92767.0,92766.0,0.04505753]
["bitfinex-derivatives","BTCF0:USTF0",1763619235266,0.02229765,92767.0,92766.0,0.04505753]
["bitfinex-derivatives","BTCF0:USTF0",1763619235764,8.765e-05,92767.0,92766.0,0.04505753]
["bitfinex-derivatives","BTCF0:USTF0",1763619236071,0.00016161,92776.0,92775.0,0.1539876]
["bitfinex-derivatives","BTCF0:USTF0",1763619236366,0.00016161,92776.0,92775.0,0.15618563]
["bitfinex-derivatives","BTCF0:USTF0",1763619237068,0.00023447,92776.0,92775.0,0.15618563]
["bitfinex-derivatives","BTCF0:USTF0",1763619237456,0.00123447,92776.0,92775.0,0.15618563]
["bitfinex-derivatives","BTCF0:USTF0",1763619238169,0.00223447,92776.0,92775.0,0.15618563]
["bitfinex-derivatives","BTCF0:USTF0",1763619241059,0.0448,92796.0,92795.0,0.1078643]
["bitfinex-derivatives","BTCF0:USTF0",1763619241267,0.06835244,92796.0,92795.0,0.15265233]
["bitfinex-derivatives","BTCF0:USTF0",1763619242173,0.02355244,92796.0,92795.0,0.15716233]
["bitfinex-derivatives","BTCF0:USTF0",1763619242362,0.10388,92800.0,92796.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763619242669,0.37435161,92805.0,92804.0,0.1522139]
["bitfinex-derivatives","BTCF0:USTF0",1763619242670,0.04335161,92805.0,92804.0,0.1522139]
["bitfinex-derivatives","BTCF0:USTF0",1763619242865,0.02371085,92805.0,92804.0,0.15441193]
["bitfinex-derivatives","BTCF0:USTF0",1763619243059,0.00016161,92805.0,92804.0,0.15441193]
["bitfinex-derivatives","BTCF0:USTF0",1763619243772,0.02122161,92805.0,92804.0,0.15441193]
["bitfinex-derivatives","BTCF0:USTF0",1763619244071,0.12907431,92805.0,92804.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763619244276,0.15120431,92805.0,92804.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763619244667,0.04335161,92805.0,92804.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763619244965,0.04335161,92805.0,92804.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763619245275,0.02122161,92805.0,92804.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763619246172,0.02122161,92805.0,92804.0,0.40935803]
["bitfinex-derivatives","BTCF0:USTF0",1763619246362,0.04335161,92805.0,92804.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763619246563,0.05817964,92805.0,92804.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763619246777,0.04319,92787.0,92786.0,0.40532161]
["bitfinex-derivatives","BTCF0:USTF0",1763619247072,0.04538803,92787.0,92786.0,0.40605427]
["bitfinex-derivatives","BTCF0:USTF0",1763619247858,0.04638803,92787.0,92786.0,0.40605427]
["bitfinex-derivatives","BTCF0:USTF0",1763619248269,0.04738803,92787.0,92786.0,0.40605427]
["bitfinex-derivatives","BTCF0:USTF0",1763619249275,0.04738803,92787.0,92786.0,0.04525427]
["bitfinex-derivatives","BTCF0:USTF0",1763619250966,0.00419803,92787.0,92786.0,0.04525427]
["bitfinex-derivatives","BTCF0:USTF0",1763619251877,0.04738803,92787.0,92786.0,0.04525427]
["bitfinex-derivatives","BTCF0:USTF0",1763619255765,0.04738803,92787.0,92786.0,0.00089427]
["bitfinex-derivatives","BTCF0:USTF0",1763619255971,0.04738803,92787.0,92786.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1763619256774,0.04319,92769.0,92768.0,0.1522547]
["bitfinex-derivatives","BTCF0:USTF0",1763619257082,0.04538803,92769.0,92768.0,0.15298736]
["bitfinex-derivatives","BTCF0:USTF0",1763619259785,0.04638803,92769.0,92768.0,0.15298736]
["bitfinex-derivatives","BTCF0:USTF0",1763619259985,0.04738803,92769.0,92768.0,0.15298736]
["bitfinex-derivatives","BTCF0:USTF0",1763619260784,0.04738803,92769.0,92768.0,0.04509266]
["bitfinex-derivatives","BTCF0:USTF0",1763619272284,0.04738803,92769.0,92768.0,0.04384266]
["bitfinex-derivatives","BTCF0:USTF0",1763619273780,0.04738803,92769.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763619273781,0.04338,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763619274090,0.04557803,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763619274995,0.04657803,92767.0,92766.0,0.0442295]
["bitfinex-derivatives","BTCF0:USTF0",1763619275892,0.04757803,92767.0,92766.0,0.0442295]
["bitfinex-derivatives","BTCF0:USTF0",1763619276792,0.04757803,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763619277498,0.04757803,92767.0,92766.0,0.0223795]
["bitfinex-derivatives","BTCF0:USTF0",1763619278403,0.07096831,92767.0,92766.0,0.0223795]
["bitfinex-derivatives","BTCF0:USTF0",1763619284704,0.43176831,92767.0,92766.0,0.0223795]
["bitfinex-derivatives","BTCF0:USTF0",1763619287108,0.43176831,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1763619287407,0.107905,92760.0,92759.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1763619287606,0.16633303,92760.0,92759.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1763619287804,0.18976396,92760.0,92759.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1763619288506,0.18976396,92760.0,92745.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763619288507,0.1207701,92748.0,92745.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763619288704,0.04557803,92746.0,92745.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763619288903,0.04557803,92746.0,92745.0,0.04469266]
["bitfinex-derivatives","BTCF0:USTF0",1763619289412,0.04557803,92746.0,92745.0,0.15261406]
["bitfinex-derivatives","BTCF0:USTF0",1763619289708,0.04565804,92746.0,92745.0,0.15261406]
["bitfinex-derivatives","BTCF0:USTF0",1763619300417,0.04565804,92746.0,92745.0,0.04469266]
["bitfinex-derivatives","BTCF0:USTF0",1763619300625,0.1513095,92739.0,92738.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763619300815,0.15350753,92739.0,92738.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763619301117,0.17718629,92739.0,92738.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763619301523,0.17718629,92739.0,92738.0,0.04469266]
["bitfinex-derivatives","BTCF0:USTF0",1763619302219,0.17718629,92739.0,92738.0,0.04669266]
["bitfinex-derivatives","BTCF0:USTF0",1763619303227,0.17718629,92739.0,92738.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763619303522,0.28110629,92739.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619303927,0.28110629,92739.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619303928,0.04553,92727.0,92726.0,0.04660961]
["bitfinex-derivatives","BTCF0:USTF0",1763619304125,0.04772803,92727.0,92726.0,0.04660961]
["bitfinex-derivatives","BTCF0:USTF0",1763619304324,0.0478466,92727.0,92726.0,0.04660961]
["bitfinex-derivatives","BTCF0:USTF0",1763619305326,0.0478466,92727.0,92726.0,0.15455421]
["bitfinex-derivatives","BTCF0:USTF0",1763619305529,0.0478466,92727.0,92726.0,0.15555421]
["bitfinex-derivatives","BTCF0:USTF0",1763619306235,0.0478466,92727.0,92726.0,0.15628687]
["bitfinex-derivatives","BTCF0:USTF0",1763619308336,0.0478466,92727.0,92726.0,0.04834227]
["bitfinex-derivatives","BTCF0:USTF0",1763619309644,0.0478466,92727.0,92726.0,0.02430961]
["bitfinex-derivatives","BTCF0:USTF0",1763619310244,0.0478466,92727.0,92726.0,0.00126961]
["bitfinex-derivatives","BTCF0:USTF0",1763619311237,0.04553,92714.0,92713.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763619311450,0.15568663,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619312440,0.04772803,92714.0,92713.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763619313250,0.04772803,92714.0,92713.0,0.4917998]
["bitfinex-derivatives","BTCF0:USTF0",1763619313441,0.04772803,92714.0,92713.0,0.5150998]
["bitfinex-derivatives","BTCF0:USTF0",1763619314847,0.15568663,92714.0,92713.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763619315352,0.15568663,92714.0,92713.0,0.5150998]
["bitfinex-derivatives","BTCF0:USTF0",1763619315353,0.04772803,92714.0,92713.0,0.5150998]
["bitfinex-derivatives","BTCF0:USTF0",1763619316050,0.04772803,92714.0,92713.0,0.5138498]
["bitfinex-derivatives","BTCF0:USTF0",1763619316548,0.04772803,92714.0,92713.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763619318353,0.04772803,92714.0,92713.0,0.04707266]
["bitfinex-derivatives","BTCF0:USTF0",1763619324744,0.04772803,92714.0,92713.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763619324946,0.40852803,92714.0,92713.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763619325146,0.40852803,92714.0,92713.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763619325347,0.04553,92706.0,92705.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1763619325547,0.0478347,92706.0,92705.0,0.40787266]
["bitfinex-derivatives","BTCF0:USTF0",1763619326149,0.1558026,92706.0,92705.0,0.40787266]
["bitfinex-derivatives","BTCF0:USTF0",1763619327151,0.0478347,92706.0,92705.0,0.40887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619330963,0.0478347,92706.0,92705.0,0.04807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619331957,0.0478347,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763619331958,0.4086347,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763619332264,0.4086347,92706.0,92702.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763619332265,0.0429,92703.0,92702.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763619332446,0.0429,92694.0,92693.0,1.6539928]
["bitfinex-derivatives","BTCF0:USTF0",1763619332652,0.00219803,92694.0,92693.0,1.65472546]
["bitfinex-derivatives","BTCF0:USTF0",1763619333454,0.02399803,92694.0,92693.0,1.65472546]
["bitfinex-derivatives","BTCF0:USTF0",1763619334060,0.04509803,92694.0,92693.0,1.65472546]
["bitfinex-derivatives","BTCF0:USTF0",1763619335259,0.04509803,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619336852,0.04509803,92694.0,92693.0,1.65472566]
["bitfinex-derivatives","BTCF0:USTF0",1763619338268,0.15307993,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619338863,0.00219803,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619339053,0.04509803,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619340568,0.02399803,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619340962,0.04509803,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619346673,0.02399803,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619346877,0.04509803,92694.0,92693.0,1.54674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619349377,0.40589803,92694.0,92693.0,0.04674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619351673,0.00219803,92694.0,92693.0,0.04674266]
["bitfinex-derivatives","BTCF0:USTF0",1763619354281,0.00219803,92694.0,92693.0,0.1047165]
["bitfinex-derivatives","BTCF0:USTF0",1763619354778,0.37396,92705.0,92693.0,0.1047165]
["bitfinex-derivatives","BTCF0:USTF0",1763619354779,0.4037,92705.0,92704.0,0.1539803]
["bitfinex-derivatives","BTCF0:USTF0",1763619354984,0.43034684,92705.0,92704.0,0.15471296]
["bitfinex-derivatives","BTCF0:USTF0",1763619355974,0.43134684,92705.0,92704.0,0.15471296]
["bitfinex-derivatives","BTCF0:USTF0",1763619356170,0.07326324,92714.0,92704.0,0.15471296]
["bitfinex-derivatives","BTCF0:USTF0",1763619356171,0.3609618,92715.0,92704.0,0.15471296]
["bitfinex-derivatives","BTCF0:USTF0",1763619356376,0.0001618,92715.0,92714.0,0.1407586]
["bitfinex-derivatives","BTCF0:USTF0",1763619356575,0.05606,92730.0,92729.0,0.1407411]
["bitfinex-derivatives","BTCF0:USTF0",1763619356878,0.05825803,92730.0,92729.0,0.14147376]
["bitfinex-derivatives","BTCF0:USTF0",1763619357280,0.05836526,92730.0,92729.0,0.14147376]
["bitfinex-derivatives","BTCF0:USTF0",1763619358279,0.06036526,92730.0,92729.0,0.14147376]
["bitfinex-derivatives","BTCF0:USTF0",1763619359285,0.02610526,92730.0,92729.0,0.14147386]
["bitfinex-derivatives","BTCF0:USTF0",1763619359585,0.04720526,92730.0,92729.0,0.14147386]
["bitfinex-derivatives","BTCF0:USTF0",1763619359976,0.06036526,92730.0,92729.0,0.14147386]
["bitfinex-derivatives","BTCF0:USTF0",1763619360173,0.06036526,92730.0,92729.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619360377,0.06036526,92730.0,92729.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619360788,0.06036526,92730.0,92729.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619361875,0.06036526,92730.0,92729.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619362271,0.06036526,92730.0,92729.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619362680,0.06036526,92730.0,92729.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619362888,0.06036526,92730.0,92729.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619363675,0.06036526,92730.0,92729.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619364480,0.06036526,92730.0,92729.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619367185,0.06036526,92730.0,92729.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619368089,0.04408,92721.0,92720.0,0.3937618]
["bitfinex-derivatives","BTCF0:USTF0",1763619368277,0.15422853,92721.0,92720.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763619369079,0.17852391,92721.0,92720.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763619369283,0.17852483,92721.0,92720.0,0.0165618]
["bitfinex-derivatives","BTCF0:USTF0",1763619369580,0.17852515,92721.0,92720.0,0.0165618]
["bitfinex-derivatives","BTCF0:USTF0",1763619369781,0.17852515,92721.0,92720.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763619370287,0.17852515,92721.0,92701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763619370288,0.04408,92702.0,92701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763619370486,0.04408,92702.0,92701.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619370487,0.04627803,92702.0,92701.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619370680,0.0463876,92702.0,92701.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619370879,0.0463876,92702.0,92701.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619374794,0.04408,92692.0,92691.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763619375093,0.04627803,92692.0,92691.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619376083,0.04627803,92692.0,92691.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619376982,0.04627803,92692.0,92691.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619379794,0.04727803,92692.0,92691.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619379998,0.04827803,92692.0,92691.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619382193,0.00419803,92692.0,92691.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619382393,0.002,92692.0,92691.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619383696,0.05714,92700.0,92699.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1763619383996,0.05933803,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619384700,0.05933803,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619384900,0.06033803,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619385892,0.06133803,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619388200,0.06133803,92700.0,92699.0,0.14150886]
["bitfinex-derivatives","BTCF0:USTF0",1763619388687,0.06133803,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619389089,0.06133803,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619394098,0.02615803,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619395002,0.00419803,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619395497,0.002,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619395901,0.06247803,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619396405,0.17045303,92700.0,92699.0,0.14150876]
["bitfinex-derivatives","BTCF0:USTF0",1763619396604,0.17045303,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619397204,0.19283566,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619397398,0.19483566,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619398794,0.19383566,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619398990,0.05073066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619399198,0.07404066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619399597,0.08686066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619400399,0.02858066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619401101,0.02758066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619401309,0.02858066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619401814,0.02758066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619402002,0.02858066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619402204,0.08686066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619402404,0.08586066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619402611,0.08686066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619407104,0.08586066,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619407317,0.0884735,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619408815,0.0884735,92700.0,92699.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619409421,0.0884735,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619410914,0.0746535,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619411117,0.0756535,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619411818,0.0746535,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619412016,0.0756535,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619412410,0.07245547,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619412617,0.02799547,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619413427,0.07345547,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619414924,0.0884735,92700.0,92699.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619415219,0.0884735,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619415927,0.0874735,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619416116,0.0884735,92700.0,92699.0,0.13749266]
["bitfinex-derivatives","BTCF0:USTF0",1763619416725,0.0874735,92700.0,92699.0,0.13749266]
["bitfinex-derivatives","BTCF0:USTF0",1763619416926,0.0884735,92700.0,92699.0,0.13749266]
["bitfinex-derivatives","BTCF0:USTF0",1763619418620,0.0874735,92700.0,92699.0,0.13749266]
["bitfinex-derivatives","BTCF0:USTF0",1763619418821,0.0884735,92700.0,92699.0,0.13749266]
["bitfinex-derivatives","BTCF0:USTF0",1763619419521,0.0884735,92700.0,92699.0,0.01713266]
["bitfinex-derivatives","BTCF0:USTF0",1763619419724,0.0884735,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619421826,0.02799547,92700.0,92699.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619422023,0.01306,92715.0,92700.0,0.114805]
["bitfinex-derivatives","BTCF0:USTF0",1763619422224,0.01306,92715.0,92710.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619422225,0.0220618,92711.0,92710.0,0.03353266]
["bitfinex-derivatives","BTCF0:USTF0",1763619422529,0.04832589,92711.0,92710.0,0.13749266]
["bitfinex-derivatives","BTCF0:USTF0",1763619423117,0.04832589,92711.0,92710.0,0.24545596]
["bitfinex-derivatives","BTCF0:USTF0",1763619423317,0.0220618,92711.0,92710.0,0.24545596]
["bitfinex-derivatives","BTCF0:USTF0",1763619423515,0.0449418,92711.0,92710.0,0.24545596]
["bitfinex-derivatives","BTCF0:USTF0",1763619424622,0.04713983,92711.0,92710.0,0.24545596]
["bitfinex-derivatives","BTCF0:USTF0",1763619424816,0.04713983,92711.0,92710.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619425021,0.07307413,92711.0,92710.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619427630,0.07307413,92711.0,92710.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763619427829,0.07307413,92711.0,92710.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763619428534,0.07307413,92711.0,92710.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763619428823,0.07307413,92711.0,92710.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763619429025,0.1527561,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619429229,0.1527561,92699.0,92698.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763619429230,0.15495413,92699.0,92698.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763619429430,0.1808946,92699.0,92698.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763619429931,0.1808946,92699.0,92698.0,0.37993266]
["bitfinex-derivatives","BTCF0:USTF0",1763619430617,0.1818946,92699.0,92698.0,0.37993266]
["bitfinex-derivatives","BTCF0:USTF0",1763619431231,0.1808946,92699.0,92698.0,0.37993266]
["bitfinex-derivatives","BTCF0:USTF0",1763619431422,0.1828946,92699.0,92698.0,0.37993266]
["bitfinex-derivatives","BTCF0:USTF0",1763619432124,0.1828946,92699.0,92698.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763619432328,0.165679,92688.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763619432533,0.19381811,92688.0,92687.0,1.50073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619434426,0.19381811,92688.0,92687.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619439232,0.04478,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763619439532,0.07291911,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1763619439733,0.04478,92684.0,92683.0,0.06012895]
["bitfinex-derivatives","BTCF0:USTF0",1763619439934,0.04478,92684.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619439935,0.1527958,92665.0,92664.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763619440128,0.15499383,92665.0,92664.0,2.00283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619440339,0.04697803,92665.0,92664.0,2.00283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619441837,0.04697803,92665.0,92664.0,1.89887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619442143,0.04697803,92665.0,92664.0,2.00283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619443135,0.1081673,92674.0,92664.0,2.00283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619443136,0.0001618,92674.0,92673.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763619443335,0.0001618,92674.0,92673.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619444531,0.05769,92688.0,92687.0,0.1453301]
["bitfinex-derivatives","BTCF0:USTF0",1763619444834,0.05988803,92688.0,92687.0,0.14606276]
["bitfinex-derivatives","BTCF0:USTF0",1763619445038,0.04697803,92688.0,92687.0,0.14606276]
["bitfinex-derivatives","BTCF0:USTF0",1763619445428,0.05769,92694.0,92693.0,0.1453231]
["bitfinex-derivatives","BTCF0:USTF0",1763619445625,0.05988803,92694.0,92693.0,0.14605576]
["bitfinex-derivatives","BTCF0:USTF0",1763619446434,0.00219803,92694.0,92693.0,0.14605576]
["bitfinex-derivatives","BTCF0:USTF0",1763619447037,0.00419803,92694.0,92693.0,0.14605576]
["bitfinex-derivatives","BTCF0:USTF0",1763619448536,0.11218003,92694.0,92693.0,0.14605576]
["bitfinex-derivatives","BTCF0:USTF0",1763619448733,0.02609803,92694.0,92693.0,0.14605576]
["bitfinex-derivatives","BTCF0:USTF0",1763619449440,0.002,92694.0,92693.0,0.14605576]
["bitfinex-derivatives","BTCF0:USTF0",1763619450436,0.001,92694.0,92693.0,0.14605576]
["bitfinex-derivatives","BTCF0:USTF0",1763619450635,0.0223318,92703.0,92702.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763619450839,0.04652983,92703.0,92702.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619451031,0.07240531,92703.0,92702.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619451741,0.07240531,92703.0,92702.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1763619452036,0.07240531,92703.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619452037,0.04409,92692.0,92691.0,0.39814]
["bitfinex-derivatives","BTCF0:USTF0",1763619452234,0.15427233,92692.0,92691.0,0.50283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619453041,0.15427233,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619453239,0.1520825,92685.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619453432,0.15428053,92685.0,92684.0,0.00089446]
["bitfinex-derivatives","BTCF0:USTF0",1763619453736,0.15428053,92685.0,92684.0,0.01956446]
["bitfinex-derivatives","BTCF0:USTF0",1763619453942,0.15428053,92685.0,92684.0,0.03823446]
["bitfinex-derivatives","BTCF0:USTF0",1763619455233,0.18000665,92685.0,92684.0,0.03823446]
["bitfinex-derivatives","BTCF0:USTF0",1763619455543,0.18000665,92685.0,92684.0,0.00089446]
["bitfinex-derivatives","BTCF0:USTF0",1763619456943,0.18000665,92685.0,92684.0,0.01956446]
["bitfinex-derivatives","BTCF0:USTF0",1763619459037,0.18000665,92685.0,92684.0,0.00089446]
["bitfinex-derivatives","BTCF0:USTF0",1763619461530,0.18000665,92685.0,92684.0,0.01956446]
["bitfinex-derivatives","BTCF0:USTF0",1763619462527,0.18000665,92685.0,92684.0,0.00089446]
["bitfinex-derivatives","BTCF0:USTF0",1763619462728,0.18000665,92685.0,92684.0,0.01956446]
["bitfinex-derivatives","BTCF0:USTF0",1763619463239,0.18000665,92685.0,92684.0,0.00089446]
["bitfinex-derivatives","BTCF0:USTF0",1763619464236,0.18000665,92685.0,92684.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763619466542,0.19319665,92685.0,92684.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1763619468351,0.1520976,92672.0,92671.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1763619468539,0.15429563,92672.0,92671.0,0.50283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619468739,0.15429563,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619469547,0.18304117,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619471056,0.00419803,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619471434,0.04828803,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619471640,0.00419803,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619471836,0.002,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619475344,0.04828803,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619475646,0.04828803,92672.0,92671.0,0.50283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619476148,0.04828803,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619476355,0.04828803,92672.0,92671.0,0.50283266]
["bitfinex-derivatives","BTCF0:USTF0",1763619477859,0.04828803,92672.0,92671.0,0.38020266]
["bitfinex-derivatives","BTCF0:USTF0",1763619478051,0.04828803,92672.0,92671.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763619479446,0.07548839,92672.0,92671.0,0.38020266]
["bitfinex-derivatives","BTCF0:USTF0",1763619480454,0.07448839,92672.0,92671.0,0.38020266]
["bitfinex-derivatives","BTCF0:USTF0",1763619480657,0.07448839,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619480953,0.07348839,92672.0,92671.0,0.39887266]
["bitfinex-derivatives","BTCF0:USTF0",1763619484259,0.07348839,92672.0,92671.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619486262,0.43428839,92672.0,92671.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619486458,0.43428839,92672.0,92664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763619486459,0.05837,92665.0,92664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763619486659,0.05837,92665.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619486660,0.1664033,92650.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619486865,0.19580169,92650.0,92649.0,0.01951028]
["bitfinex-derivatives","BTCF0:USTF0",1763619487064,0.19580169,92650.0,92649.0,1.53818028]
["bitfinex-derivatives","BTCF0:USTF0",1763619489064,0.04563188,92659.0,92658.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763619489369,0.07434048,92659.0,92658.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619490263,0.07434048,92659.0,92658.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1763619490661,0.07434048,92659.0,92658.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619490863,0.04547,92650.0,92649.0,1.50010762]
["bitfinex-derivatives","BTCF0:USTF0",1763619491062,0.04766803,92650.0,92649.0,1.60484028]
["bitfinex-derivatives","BTCF0:USTF0",1763619491266,0.15570123,92650.0,92649.0,1.60484028]
["bitfinex-derivatives","BTCF0:USTF0",1763619491464,0.15570123,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619492166,0.15670123,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619492571,0.15770123,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619492876,0.04966803,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619493859,0.04866803,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619494059,0.04966803,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619494461,0.04866803,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619494770,0.04966803,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619495070,0.04866803,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619496268,0.04966803,92650.0,92649.0,1.50084028]
["bitfinex-derivatives","BTCF0:USTF0",1763619496961,0.00419803,92650.0,92649.0,1.60887468]
["bitfinex-derivatives","BTCF0:USTF0",1763619497168,0.002,92650.0,92649.0,1.60887468]
["bitfinex-derivatives","BTCF0:USTF0",1763619497872,0.001,92650.0,92649.0,1.60887468]
["bitfinex-derivatives","BTCF0:USTF0",1763619498265,0.00016188,92659.0,92658.0,0.1453639]
["bitfinex-derivatives","BTCF0:USTF0",1763619498459,0.15365468,92659.0,92658.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619498659,0.15585271,92659.0,92658.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619500161,0.15585271,92659.0,92658.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619502172,0.1821594,92659.0,92658.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619502374,0.1821594,92659.0,92658.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1763619502570,0.1821594,92659.0,92658.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619502974,0.15585271,92659.0,92658.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619503370,0.18216497,92659.0,92658.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619504878,0.00016188,92659.0,92658.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619506277,0.1080071,92673.0,92672.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763619506278,0.05837,92673.0,92672.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763619506477,0.02632862,92673.0,92672.0,0.14608026]
["bitfinex-derivatives","BTCF0:USTF0",1763619506673,0.03596,92680.0,92679.0,0.1453394]
["bitfinex-derivatives","BTCF0:USTF0",1763619506875,0.08690089,92680.0,92679.0,0.14607206]
["bitfinex-derivatives","BTCF0:USTF0",1763619507479,0.06056803,92680.0,92679.0,0.14607206]
["bitfinex-derivatives","BTCF0:USTF0",1763619507674,0.04766803,92680.0,92679.0,0.14607206]
["bitfinex-derivatives","BTCF0:USTF0",1763619507977,0.06135803,92680.0,92679.0,0.14607206]
["bitfinex-derivatives","BTCF0:USTF0",1763619508675,0.06235803,92680.0,92679.0,0.14607206]
["bitfinex-derivatives","BTCF0:USTF0",1763619509068,0.06135803,92680.0,92679.0,0.14607206]
["bitfinex-derivatives","BTCF0:USTF0",1763619509271,0.06235803,92680.0,92679.0,0.14607206]
["bitfinex-derivatives","BTCF0:USTF0",1763619510576,0.06235803,92680.0,92679.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619512080,0.06335803,92680.0,92679.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619513284,0.06335803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619513475,0.06235803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619513779,0.06335803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619513981,0.06235803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619514179,0.06335803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619515075,0.06235803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619515276,0.06335803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619515476,0.17135623,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619516173,0.06335803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619516579,0.06235803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619516879,0.06335803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619517275,0.00419803,92680.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619517680,0.00016188,92689.0,92679.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1763619517681,0.00016188,92689.0,92688.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1763619517980,0.00016188,92689.0,92688.0,0.50287266]
["bitfinex-derivatives","BTCF0:USTF0",1763619518785,0.0132,92700.0,92688.0,0.50287266]
["bitfinex-derivatives","BTCF0:USTF0",1763619518786,0.05754,92700.0,92699.0,0.1453161]
["bitfinex-derivatives","BTCF0:USTF0",1763619518989,0.0132,92706.0,92705.0,0.1453091]
["bitfinex-derivatives","BTCF0:USTF0",1763619518990,0.05754,92706.0,92705.0,0.1453091]
["bitfinex-derivatives","BTCF0:USTF0",1763619519183,0.05973803,92706.0,92705.0,0.14604176]
["bitfinex-derivatives","BTCF0:USTF0",1763619521977,0.05973803,92706.0,92705.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619522177,0.05973803,92706.0,92705.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1763619522693,0.05973803,92706.0,92705.0,0.03807266]
["bitfinex-derivatives","BTCF0:USTF0",1763619523992,0.05973803,92706.0,92705.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1763619527894,0.05973803,92706.0,92705.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619528101,0.05973803,92706.0,92696.0,0.24944888]
["bitfinex-derivatives","BTCF0:USTF0",1763619528102,0.04434,92697.0,92696.0,0.24944888]
["bitfinex-derivatives","BTCF0:USTF0",1763619528301,0.04653803,92697.0,92696.0,0.25018154]
["bitfinex-derivatives","BTCF0:USTF0",1763619528894,0.15452403,92697.0,92696.0,0.00089454]
["bitfinex-derivatives","BTCF0:USTF0",1763619529095,0.18082001,92697.0,92696.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619529399,0.18082001,92697.0,92696.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619529596,0.18082001,92697.0,92696.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1763619530496,0.18082001,92697.0,92696.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619530693,0.18082001,92697.0,92696.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1763619531286,0.1655435,92682.0,92681.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1763619531498,0.1523563,92671.0,92670.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1763619531702,0.1523563,92671.0,92662.0,0.1080263]
["bitfinex-derivatives","BTCF0:USTF0",1763619531703,0.04434,92663.0,92662.0,0.2536863]
["bitfinex-derivatives","BTCF0:USTF0",1763619531894,0.04653803,92663.0,92662.0,0.04239266]
["bitfinex-derivatives","BTCF0:USTF0",1763619533206,0.04653803,92663.0,92662.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763619533403,0.04434,92654.0,92653.0,0.14985918]
["bitfinex-derivatives","BTCF0:USTF0",1763619533593,0.04653803,92654.0,92653.0,0.15059184]
["bitfinex-derivatives","BTCF0:USTF0",1763619533798,0.15457423,92654.0,92653.0,0.15059184]
["bitfinex-derivatives","BTCF0:USTF0",1763619534105,0.04653803,92654.0,92653.0,0.15059184]
["bitfinex-derivatives","BTCF0:USTF0",1763619534898,0.04653803,92654.0,92653.0,0.15159184]
["bitfinex-derivatives","BTCF0:USTF0",1763619535500,0.04653803,92654.0,92653.0,0.15259184]
["bitfinex-derivatives","BTCF0:USTF0",1763619536294,0.04753803,92654.0,92653.0,0.15159184]
["bitfinex-derivatives","BTCF0:USTF0",1763619536897,0.04853803,92654.0,92653.0,0.15059184]
["bitfinex-derivatives","BTCF0:USTF0",1763619537097,0.04753803,92654.0,92653.0,0.15059184]
["bitfinex-derivatives","BTCF0:USTF0",1763619537298,0.04653803,92654.0,92653.0,0.15059184]
["bitfinex-derivatives","BTCF0:USTF0",1763619537609,0.04653803,92654.0,92653.0,0.04255454]
["bitfinex-derivatives","BTCF0:USTF0",1763619538206,0.04753803,92654.0,92653.0,0.04255454]
["bitfinex-derivatives","BTCF0:USTF0",1763619538904,0.04753803,92654.0,92653.0,0.00089454]
["bitfinex-derivatives","BTCF0:USTF0",1763619539608,0.04653803,92654.0,92653.0,0.00089454]
["bitfinex-derivatives","BTCF0:USTF0",1763619542809,0.04653803,92654.0,92649.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1763619543002,0.04653803,92654.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619543003,0.1521366,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619543200,0.51513463,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619544097,0.51524225,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619544298,0.40719565,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619544609,0.40819565,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1763619545402,0.40819565,92647.0,92627.0,0.1080696]
["bitfinex-derivatives","BTCF0:USTF0",1763619545403,0.04409,92637.0,92636.0,0.1297783]
["bitfinex-derivatives","BTCF0:USTF0",1763619545600,0.08219716,92637.0,92636.0,0.1297783]
["bitfinex-derivatives","BTCF0:USTF0",1763619545798,0.08219716,92637.0,92636.0,0.1514983]
["bitfinex-derivatives","BTCF0:USTF0",1763619547001,0.06027716,92637.0,92636.0,0.5122983]
["bitfinex-derivatives","BTCF0:USTF0",1763619547403,0.06127716,92637.0,92636.0,0.5122983]
["bitfinex-derivatives","BTCF0:USTF0",1763619547810,0.08319716,92637.0,92636.0,0.5122983]
["bitfinex-derivatives","BTCF0:USTF0",1763619548713,0.08419716,92637.0,92636.0,0.5122983]
["bitfinex-derivatives","BTCF0:USTF0",1763619549011,0.002,92637.0,92636.0,0.5122983]
["bitfinex-derivatives","BTCF0:USTF0",1763619549197,0.00016188,92646.0,92645.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1763619549401,0.00235991,92646.0,92645.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1763619550202,0.02452991,92646.0,92645.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1763619550611,0.04644991,92646.0,92645.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1763619550813,0.04744991,92646.0,92645.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1763619551804,0.04844991,92646.0,92645.0,0.1514901]
["bitfinex-derivatives","BTCF0:USTF0",1763619552004,0.04844991,92646.0,92645.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619552316,0.04844991,92646.0,92645.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763619552515,0.04409,92644.0,92643.0,0.1080513]
["bitfinex-derivatives","BTCF0:USTF0",1763619552707,0.00219803,92644.0,92639.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1763619552919,0.1521471,92640.0,92639.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1763619553108,0.15434513,92640.0,92639.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1763619553510,0.04628803,92640.0,92639.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1763619554506,0.04628803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619555005,0.04728803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619555509,0.04628803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619555711,0.04728803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619556213,0.04828803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619556415,0.06157803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619556616,0.06057803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619556815,0.06157803,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619557405,0.10030619,92640.0,92639.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619557713,0.04409,92631.0,92630.0,0.1080668]
["bitfinex-derivatives","BTCF0:USTF0",1763619557908,0.04628803,92631.0,92630.0,0.1297868]
["bitfinex-derivatives","BTCF0:USTF0",1763619558109,0.04628803,92631.0,92630.0,0.1515068]
["bitfinex-derivatives","BTCF0:USTF0",1763619559511,0.08492959,92631.0,92630.0,0.1515068]
["bitfinex-derivatives","BTCF0:USTF0",1763619560215,0.04083959,92631.0,92630.0,0.1515068]
["bitfinex-derivatives","BTCF0:USTF0",1763619560513,0.10821128,92646.0,92630.0,0.1515068]
["bitfinex-derivatives","BTCF0:USTF0",1763619560514,0.03864156,92637.0,92633.0,0.1515041]
["bitfinex-derivatives","BTCF0:USTF0",1763619560814,0.00016188,92646.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619560815,0.04083959,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619561216,0.03609618,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619562313,0.07583492,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619562715,0.09447618,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619562901,0.09547618,92645.0,92644.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763619563510,0.09547618,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619568818,0.13426295,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619569417,0.09547618,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619569815,0.13426459,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619571309,0.07468656,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619571617,0.03489815,92645.0,92644.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1763619571921,0.00016188,92646.0,92645.0,0.1592401]
["bitfinex-derivatives","BTCF0:USTF0",1763619572417,0.00010762,92647.0,92646.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763619574707,0.00010762,92647.0,92646.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763619575322,0.00010762,92647.0,92646.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763619576116,0.04507762,92647.0,92646.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763619576620,0.04507762,92647.0,92646.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1763619577117,0.00010762,92647.0,92646.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1763619577918,0.00010762,92647.0,92646.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763619578110,0.00010762,92647.0,92646.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1763619578317,0.00010762,92647.0,92646.0,0.1100489]
["bitfinex-derivatives","BTCF0:USTF0",1763619578318,0.04727565,92647.0,92646.0,0.1100489]
["bitfinex-derivatives","BTCF0:USTF0",1763619578817,0.04727565,92647.0,92646.0,0.1312989]
["bitfinex-derivatives","BTCF0:USTF0",1763619580512,0.04727565,92647.0,92646.0,0.1100489]
["bitfinex-derivatives","BTCF0:USTF0",1763619581518,0.04727565,92647.0,92646.0,0.1312989]
["bitfinex-derivatives","BTCF0:USTF0",1763619583718,0.04727565,92647.0,92646.0,0.1100489]
["bitfinex-derivatives","BTCF0:USTF0",1763619584026,0.04727565,92647.0,92646.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1763619584027,0.07601531,92647.0,92646.0,0.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1763619585524,0.18406281,92647.0,92646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619586821,0.153028,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619587114,0.18396569,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619588624,0.18396569,92638.0,92637.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619589534,0.18396569,92638.0,92637.0,0.00216188]
["bitfinex-derivatives","BTCF0:USTF0",1763619590231,0.18396569,92638.0,92637.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619591429,0.18396569,92638.0,92637.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619591731,0.18396569,92638.0,92637.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619591920,0.07590769,92638.0,92637.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619592123,0.07590769,92638.0,92637.0,0.04362188]
["bitfinex-derivatives","BTCF0:USTF0",1763619596640,0.07590769,92638.0,92637.0,0.02241188]
["bitfinex-derivatives","BTCF0:USTF0",1763619597244,0.07590769,92638.0,92637.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619599143,0.43670769,92638.0,92637.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619603447,0.04386,92620.0,92619.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1763619603642,0.04616565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619604744,0.04816565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619605857,0.04716565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619606060,0.04716565,92620.0,92619.0,0.5126201]
["bitfinex-derivatives","BTCF0:USTF0",1763619606259,0.04716565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619606954,0.00330565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619607558,0.00430565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619607862,0.00330565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619608065,0.04816565,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619608367,0.00210762,92620.0,92619.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1763619608659,0.00016188,92629.0,92628.0,0.1518096]
["bitfinex-derivatives","BTCF0:USTF0",1763619608865,0.00016188,92629.0,92628.0,0.5126096]
["bitfinex-derivatives","BTCF0:USTF0",1763619609260,0.00016188,92629.0,92628.0,0.6166896]
["bitfinex-derivatives","BTCF0:USTF0",1763619609460,0.02999601,92629.0,92628.0,0.6166896]
["bitfinex-derivatives","BTCF0:USTF0",1763619609656,0.3608,92638.0,92637.0,0.1512791]
["bitfinex-derivatives","BTCF0:USTF0",1763619609865,0.39063513,92638.0,92637.0,0.2553591]
["bitfinex-derivatives","BTCF0:USTF0",1763619610067,0.02983513,92638.0,92637.0,0.2553591]
["bitfinex-derivatives","BTCF0:USTF0",1763619610757,0.02159,92646.0,92645.0,0.1512698]
["bitfinex-derivatives","BTCF0:USTF0",1763619611065,0.04386,92638.0,92637.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1763619611266,0.04605803,92638.0,92637.0,0.2553591]
["bitfinex-derivatives","BTCF0:USTF0",1763619611569,0.04605803,92638.0,92637.0,0.2563591]
["bitfinex-derivatives","BTCF0:USTF0",1763619613168,0.0754833,92638.0,92637.0,0.2563591]
["bitfinex-derivatives","BTCF0:USTF0",1763619614159,0.07548301,92638.0,92637.0,0.2563591]
["bitfinex-derivatives","BTCF0:USTF0",1763619616863,0.18354091,92638.0,92637.0,0.2563591]
["bitfinex-derivatives","BTCF0:USTF0",1763619617061,0.07548301,92638.0,92637.0,0.2563591]
["bitfinex-derivatives","BTCF0:USTF0",1763619621464,0.43628301,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763619622670,0.43628301,92638.0,92637.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1763619622870,0.07548301,92638.0,92637.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1763619624674,0.07548301,92638.0,92637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763619625260,0.07548301,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763619625769,0.07548301,92638.0,92637.0,0.1522791]
["bitfinex-derivatives","BTCF0:USTF0",1763619626372,0.07548301,92638.0,92637.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763619629475,0.07548301,92638.0,92637.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763619629678,0.07548301,92638.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763619630680,0.07548301,92638.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619630681,0.1517991,92637.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619630978,0.18342211,92637.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619631180,0.54422211,92637.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619632583,0.54422211,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619632777,0.54393702,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619633775,0.54393702,92637.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1763619633983,0.54393702,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619634482,0.54393702,92637.0,92636.0,0.04399188]
["bitfinex-derivatives","BTCF0:USTF0",1763619634483,0.43587792,92637.0,92636.0,0.04399188]
["bitfinex-derivatives","BTCF0:USTF0",1763619636980,0.43587792,92637.0,92636.0,0.04299188]
["bitfinex-derivatives","BTCF0:USTF0",1763619637281,0.43587792,92637.0,92636.0,0.04399188]
["bitfinex-derivatives","BTCF0:USTF0",1763619640389,0.41737792,92637.0,92636.0,0.04399188]
["bitfinex-derivatives","BTCF0:USTF0",1763619647392,0.41737792,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619647393,0.52543702,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619648294,0.52543702,92637.0,92636.0,0.02238188]
["bitfinex-derivatives","BTCF0:USTF0",1763619648785,0.52543702,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619652295,0.56422543,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619653296,0.52543702,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619655394,0.56426548,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619657197,0.52543702,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619668902,0.49629713,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619669103,0.52546573,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619670193,0.49629713,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619670603,0.5254667,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619671291,0.49629713,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619671499,0.52546902,92637.0,92636.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1763619671897,0.04436,92621.0,92620.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763619672097,0.07572992,92621.0,92620.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1763619672500,0.07572992,92621.0,92620.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1763619673194,0.07572992,92621.0,92620.0,0.5141189]
["bitfinex-derivatives","BTCF0:USTF0",1763619673499,0.07572992,92621.0,92620.0,0.1080789]
["bitfinex-derivatives","BTCF0:USTF0",1763619673696,0.07572992,92621.0,92612.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1763619673697,0.04436,92613.0,92612.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1763619673897,0.04655803,92613.0,92612.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1763619674292,0.04655803,92613.0,92612.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619674500,0.07571285,92613.0,92612.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619675102,0.07671285,92613.0,92612.0,0.1533283]
["bitfinex-derivatives","BTCF0:USTF0",1763619675405,0.04755803,92613.0,92612.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619675605,0.07670703,92613.0,92612.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619676403,0.07770703,92613.0,92612.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619677201,0.18579413,92613.0,92612.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619677807,0.07770703,92613.0,92612.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619678505,0.07770703,92613.0,92610.0,0.1309096]
["bitfinex-derivatives","BTCF0:USTF0",1763619678506,0.04436,92611.0,92610.0,0.1309096]
["bitfinex-derivatives","BTCF0:USTF0",1763619678809,0.07570703,92611.0,92610.0,0.1533296]
["bitfinex-derivatives","BTCF0:USTF0",1763619679306,0.04655803,92611.0,92610.0,0.1533296]
["bitfinex-derivatives","BTCF0:USTF0",1763619679504,0.04655803,92611.0,92610.0,0.1080896]
["bitfinex-derivatives","BTCF0:USTF0",1763619679705,0.07555596,92611.0,92610.0,0.1309096]
["bitfinex-derivatives","BTCF0:USTF0",1763619679906,0.07555596,92611.0,92610.0,0.1533296]
["bitfinex-derivatives","BTCF0:USTF0",1763619689721,0.07555596,92611.0,92610.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763619690120,0.04462,92609.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763619690320,0.40761803,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763619690527,0.43659406,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763619691211,0.43659406,92607.0,92606.0,0.02260996]
["bitfinex-derivatives","BTCF0:USTF0",1763619691613,0.43659406,92607.0,92606.0,0.04400996]
["bitfinex-derivatives","BTCF0:USTF0",1763619692220,0.43659406,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1763619695328,0.43659406,92607.0,92605.0,0.1080962]
["bitfinex-derivatives","BTCF0:USTF0",1763619695329,0.1510153,92606.0,92605.0,0.10336616]
["bitfinex-derivatives","BTCF0:USTF0",1763619695629,0.18218936,92606.0,92605.0,0.10336616]
["bitfinex-derivatives","BTCF0:USTF0",1763619695822,0.1080999,92605.0,92604.0,0.1080965]
["bitfinex-derivatives","BTCF0:USTF0",1763619696028,0.18219396,92605.0,92604.0,0.1080965]
["bitfinex-derivatives","BTCF0:USTF0",1763619698529,0.18219396,92605.0,92601.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1763619698530,0.1510199,92602.0,92601.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1763619698725,0.18219396,92602.0,92601.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1763619698931,0.04292,92595.0,92594.0,0.1507581]
["bitfinex-derivatives","BTCF0:USTF0",1763619699132,0.04292,92591.0,92590.0,0.129613]
["bitfinex-derivatives","BTCF0:USTF0",1763619699340,0.07424221,92591.0,92590.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763619699539,0.07424221,92591.0,92590.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619699931,0.07437,92591.0,92590.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619700435,0.07423794,92591.0,92590.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619700636,0.04292,92590.0,92589.0,0.1296145]
["bitfinex-derivatives","BTCF0:USTF0",1763619700829,0.07411015,92590.0,92589.0,0.1507645]
["bitfinex-derivatives","BTCF0:USTF0",1763619701424,0.07411015,92590.0,92566.0,0.04292008]
["bitfinex-derivatives","BTCF0:USTF0",1763619701425,0.04292,92567.0,92566.0,0.04292008]
["bitfinex-derivatives","BTCF0:USTF0",1763619701631,0.04511803,92567.0,92566.0,0.15106208]
["bitfinex-derivatives","BTCF0:USTF0",1763619702427,0.00219803,92567.0,92566.0,0.15106208]
["bitfinex-derivatives","BTCF0:USTF0",1763619703630,0.02325803,92567.0,92566.0,0.15106208]
["bitfinex-derivatives","BTCF0:USTF0",1763619703833,0.04511803,92567.0,92566.0,0.15106208]
["bitfinex-derivatives","BTCF0:USTF0",1763619704432,0.04524436,92567.0,92566.0,0.15106208]
["bitfinex-derivatives","BTCF0:USTF0",1763619706333,0.04524436,92567.0,92566.0,0.02177008]
["bitfinex-derivatives","BTCF0:USTF0",1763619706531,0.51418516,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763619706736,0.54311928,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1763619707538,0.1212795,92560.0,92557.0,0.1081515]
["bitfinex-derivatives","BTCF0:USTF0",1763619707839,0.04511803,92558.0,92557.0,0.1508015]
["bitfinex-derivatives","BTCF0:USTF0",1763619709130,0.04511803,92558.0,92557.0,0.1296515]
["bitfinex-derivatives","BTCF0:USTF0",1763619709638,0.04511803,92558.0,92557.0,0.1081515]
["bitfinex-derivatives","BTCF0:USTF0",1763619709836,0.04292,92555.0,92554.0,0.5116058]
["bitfinex-derivatives","BTCF0:USTF0",1763619710034,0.04511803,92555.0,92554.0,0.5116058]
["bitfinex-derivatives","BTCF0:USTF0",1763619710431,0.00219803,92555.0,92554.0,0.5116058]
["bitfinex-derivatives","BTCF0:USTF0",1763619710736,0.02325803,92555.0,92554.0,0.5116058]
["bitfinex-derivatives","BTCF0:USTF0",1763619711249,0.04511803,92555.0,92554.0,0.5116058]
["bitfinex-derivatives","BTCF0:USTF0",1763619711740,0.00219803,92555.0,92554.0,0.5116058]
["bitfinex-derivatives","BTCF0:USTF0",1763619712335,0.40384633,92567.0,92566.0,0.150792]
["bitfinex-derivatives","BTCF0:USTF0",1763619712536,0.00232436,92567.0,92566.0,0.150792]
["bitfinex-derivatives","BTCF0:USTF0",1763619713739,0.04524436,92567.0,92566.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619713940,0.15338516,92567.0,92566.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763619714241,0.15338516,92567.0,92566.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619714637,0.15338516,92567.0,92555.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1763619714638,0.03499,92556.0,92555.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1763619714838,0.05824803,92556.0,92555.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619715030,0.16640163,92556.0,92555.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763619715230,0.04292,92555.0,92554.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763619715436,0.04511803,92555.0,92554.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1763619715636,0.04511803,92555.0,92554.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619716745,0.04511803,92555.0,92554.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763619716946,0.04511803,92555.0,92554.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619717244,0.04511803,92555.0,92518.0,0.1508481]
["bitfinex-derivatives","BTCF0:USTF0",1763619717245,0.02106,92519.0,92518.0,0.1508481]
["bitfinex-derivatives","BTCF0:USTF0",1763619717448,0.3608,92527.0,92526.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619717748,0.00016206,92528.0,92527.0,0.1508375]
["bitfinex-derivatives","BTCF0:USTF0",1763619717934,0.3608,92549.0,92527.0,0.1508375]
["bitfinex-derivatives","BTCF0:USTF0",1763619717935,0.40372,92549.0,92548.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1763619718137,0.4343773,92549.0,92548.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1763619718342,0.4344606,92549.0,92548.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619718840,0.4344606,92549.0,92548.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1763619719144,0.4344606,92549.0,92548.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763619719440,0.4344606,92549.0,92548.0,0.150813]
["bitfinex-derivatives","BTCF0:USTF0",1763619719647,0.02106,92542.0,92539.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763619719839,0.05605,92544.0,92543.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619720040,0.05824803,92544.0,92543.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763619720845,0.04292,92540.0,92539.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763619721051,0.04511803,92540.0,92539.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763619721243,0.07356859,92540.0,92539.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763619722347,0.07456859,92540.0,92539.0,0.02201206]
["bitfinex-derivatives","BTCF0:USTF0",1763619722547,0.07556859,92540.0,92539.0,0.04464206]
["bitfinex-derivatives","BTCF0:USTF0",1763619723044,0.03264859,92540.0,92539.0,0.04464206]
["bitfinex-derivatives","BTCF0:USTF0",1763619723352,0.00419803,92540.0,92539.0,0.04464206]
["bitfinex-derivatives","BTCF0:USTF0",1763619726641,0.002,92540.0,92539.0,0.40544206]
["bitfinex-derivatives","BTCF0:USTF0",1763619726841,8.33e-05,92549.0,92548.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1763619729042,8.33e-05,92549.0,92548.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1763619729543,8.33e-05,92549.0,92548.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1763619730155,8.33e-05,92549.0,92548.0,0.153643]
["bitfinex-derivatives","BTCF0:USTF0",1763619730455,8.33e-05,92549.0,92548.0,0.514443]
["bitfinex-derivatives","BTCF0:USTF0",1763619730657,0.00016206,92558.0,92557.0,0.1526325]
["bitfinex-derivatives","BTCF0:USTF0",1763619730855,0.04563009,92558.0,92557.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763619731152,0.43488539,92558.0,92557.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763619731658,0.43501284,92558.0,92557.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763619731953,0.43501284,92558.0,92557.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763619732351,0.43501284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619732547,0.03094284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619732855,0.07421284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619734548,0.05256284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619734755,0.03094284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619736846,0.07421284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619737452,0.07421284,92558.0,92557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619740250,0.07421284,92558.0,92557.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1763619741062,0.07421284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619741559,0.07421284,92558.0,92557.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763619741755,0.07421284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619742260,0.07421284,92558.0,92557.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763619742460,0.07421284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619743957,0.03094284,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619744860,0.00028951,92558.0,92557.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763619745063,0.00027008,92566.0,92565.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763619745260,0.00246811,92566.0,92565.0,0.1526231]
["bitfinex-derivatives","BTCF0:USTF0",1763619745458,0.03033574,92566.0,92565.0,0.1526231]
["bitfinex-derivatives","BTCF0:USTF0",1763619746157,0.03033574,92566.0,92565.0,0.1536231]
["bitfinex-derivatives","BTCF0:USTF0",1763619746365,0.05195574,92566.0,92565.0,0.1536231]
["bitfinex-derivatives","BTCF0:USTF0",1763619746563,0.07360574,92566.0,92565.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1763619748266,0.04573811,92566.0,92565.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1763619750067,0.00246811,92566.0,92565.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1763619750856,0.00027008,92566.0,92565.0,0.1546231]
["bitfinex-derivatives","BTCF0:USTF0",1763619751571,0.00016206,92575.0,92574.0,0.1537626]
["bitfinex-derivatives","BTCF0:USTF0",1763619751762,0.00016206,92575.0,92574.0,0.2579626]
["bitfinex-derivatives","BTCF0:USTF0",1763619751963,0.00016206,92575.0,92574.0,0.6187626]
["bitfinex-derivatives","BTCF0:USTF0",1763619752160,0.06065009,92575.0,92574.0,0.5145626]
["bitfinex-derivatives","BTCF0:USTF0",1763619752368,0.06065009,92575.0,92574.0,0.2579626]
["bitfinex-derivatives","BTCF0:USTF0",1763619752558,0.06065009,92575.0,92574.0,0.1537626]
["bitfinex-derivatives","BTCF0:USTF0",1763619752763,0.06065009,92575.0,92574.0,0.2580026]
["bitfinex-derivatives","BTCF0:USTF0",1763619753268,0.06065009,92575.0,92565.0,0.36196206]
["bitfinex-derivatives","BTCF0:USTF0",1763619753269,0.0438,92566.0,92565.0,0.40567206]
["bitfinex-derivatives","BTCF0:USTF0",1763619753468,0.04599803,92566.0,92565.0,0.50991206]
["bitfinex-derivatives","BTCF0:USTF0",1763619753870,0.04599803,92566.0,92565.0,0.61805516]
["bitfinex-derivatives","BTCF0:USTF0",1763619755163,0.04699803,92566.0,92565.0,0.61805516]
["bitfinex-derivatives","BTCF0:USTF0",1763619755581,0.04799803,92566.0,92565.0,0.61805516]
["bitfinex-derivatives","BTCF0:USTF0",1763619757487,0.04799803,92566.0,92565.0,0.51381516]
["bitfinex-derivatives","BTCF0:USTF0",1763619757681,0.04799803,92566.0,92565.0,0.49224516]
["bitfinex-derivatives","BTCF0:USTF0",1763619757880,0.04799803,92566.0,92565.0,0.51381516]
["bitfinex-derivatives","BTCF0:USTF0",1763619758687,0.04799803,92566.0,92565.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763619763280,0.07533051,92566.0,92565.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763619764590,0.07533051,92566.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619764591,0.0438,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619764793,0.04599803,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619765289,0.04599803,92548.0,92542.0,0.1313092]
["bitfinex-derivatives","BTCF0:USTF0",1763619765290,0.0438,92543.0,92542.0,0.1313092]
["bitfinex-derivatives","BTCF0:USTF0",1763619765499,0.04599803,92543.0,92542.0,0.1313092]
["bitfinex-derivatives","BTCF0:USTF0",1763619765787,0.04599803,92543.0,92542.0,0.1528792]
["bitfinex-derivatives","BTCF0:USTF0",1763619767588,0.04599803,92543.0,92542.0,0.1313092]
["bitfinex-derivatives","BTCF0:USTF0",1763619767790,0.0438,92540.0,92539.0,0.6179235]
["bitfinex-derivatives","BTCF0:USTF0",1763619767987,0.04599803,92540.0,92539.0,0.6179235]
["bitfinex-derivatives","BTCF0:USTF0",1763619768582,0.00016206,92552.0,92539.0,0.6179235]
["bitfinex-derivatives","BTCF0:USTF0",1763619768583,0.04396206,92552.0,92551.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763619768792,0.04616009,92552.0,92551.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763619770180,0.04616009,92552.0,92548.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763619770181,0.0438,92549.0,92548.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763619770394,0.04599803,92549.0,92548.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763619770687,0.1081689,92543.0,92540.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763619770893,0.04599803,92541.0,92540.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763619771484,0.04599803,92541.0,92540.0,0.1528823]
["bitfinex-derivatives","BTCF0:USTF0",1763619772381,0.04599803,92541.0,92540.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1763619772590,0.0438,92538.0,92537.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1763619772891,0.04599803,92538.0,92537.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1763619774189,0.04599803,92538.0,92537.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763619774892,0.04599803,92538.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619780190,0.04599803,92538.0,92537.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763619781601,0.07312667,92538.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619782898,0.07312667,92538.0,92537.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763619784491,0.04599803,92538.0,92537.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763619784892,0.02428803,92538.0,92537.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763619785596,0.04676803,92538.0,92537.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1763619787800,0.46164936,92550.0,92549.0,0.1534818]
["bitfinex-derivatives","BTCF0:USTF0",1763619788102,0.38623803,92550.0,92549.0,0.1534818]
["bitfinex-derivatives","BTCF0:USTF0",1763619788310,0.38623803,92550.0,92549.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763619788311,0.44993741,92550.0,92549.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763619788507,0.42220803,92550.0,92549.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763619789204,0.04572,92538.0,92537.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763619789404,0.04572,92538.0,92521.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763619789405,0.04572,92534.0,92533.0,0.04548206]
["bitfinex-derivatives","BTCF0:USTF0",1763619789596,0.15609733,92534.0,92533.0,0.14980206]
["bitfinex-derivatives","BTCF0:USTF0",1763619790190,0.15609733,92534.0,92533.0,0.12768206]
["bitfinex-derivatives","BTCF0:USTF0",1763619790389,0.15609733,92534.0,92533.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1763619791001,0.15609733,92534.0,92533.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1763619791901,0.15609733,92534.0,92533.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763619792105,0.18371079,92534.0,92533.0,0.00216206]
["bitfinex-derivatives","BTCF0:USTF0",1763619792707,0.18371079,92534.0,92533.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1763619793594,0.153911,92524.0,92520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763619793800,0.04572,92509.0,92506.0,0.108211]
["bitfinex-derivatives","BTCF0:USTF0",1763619794003,0.04572,92509.0,92508.0,0.04544867]
["bitfinex-derivatives","BTCF0:USTF0",1763619794004,0.04791803,92509.0,92508.0,0.04544867]
["bitfinex-derivatives","BTCF0:USTF0",1763619794200,0.04791803,92509.0,92508.0,1.54544867]
["bitfinex-derivatives","BTCF0:USTF0",1763619794804,0.04791803,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619795006,0.07552278,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619795213,0.04791803,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619797707,0.04891803,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619798305,0.04991803,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619799613,0.04891803,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619799812,0.04991803,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619811618,0.07748894,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619811915,0.04991803,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619815323,0.07742993,92509.0,92508.0,1.50012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619815507,0.07742993,92509.0,92508.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1763619815912,0.04399,92501.0,92500.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1763619816113,0.07369993,92501.0,92500.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1763619816912,0.07378052,92501.0,92500.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1763619817321,0.07478052,92501.0,92500.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1763619819117,0.07478052,92501.0,92500.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1763619819425,0.07478052,92501.0,92500.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1763619822124,0.00016206,92518.0,92510.0,0.1297274]
["bitfinex-derivatives","BTCF0:USTF0",1763619823016,0.04618803,92511.0,92510.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763619823214,0.04718803,92511.0,92510.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763619823421,0.04825686,92511.0,92510.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763619823922,0.04725686,92511.0,92510.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763619824120,0.04825686,92511.0,92510.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763619824523,0.04825686,92511.0,92510.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763619825521,0.04825686,92511.0,92500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763619825522,0.04399,92501.0,92500.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1763619825711,0.04618803,92501.0,92500.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1763619827227,0.00219803,92501.0,92500.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1763619827421,6.883e-05,92511.0,92510.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763619827422,0.02282883,92511.0,92510.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763619827623,0.04625686,92511.0,92510.0,0.1297274]
["bitfinex-derivatives","BTCF0:USTF0",1763619828122,0.04625686,92511.0,92510.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763619828317,0.04399,92506.0,92505.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763619828518,0.04618803,92506.0,92505.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1763619828924,0.04618803,92506.0,92505.0,0.2341333]
["bitfinex-derivatives","BTCF0:USTF0",1763619829119,0.04399,92501.0,92500.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1763619829327,0.04618803,92501.0,92500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763619829525,0.04618803,92501.0,92500.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1763619829930,0.04618803,92501.0,92500.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1763619832724,0.04618803,92501.0,92500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763619832924,0.04618803,92501.0,92500.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1763619834230,0.07348654,92501.0,92500.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1763619834628,0.07348654,92501.0,92500.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1763619836827,0.05225654,92501.0,92500.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1763619837729,0.07348654,92501.0,92500.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1763619839230,0.07348654,92501.0,92500.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1763619840034,0.17784654,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619840623,0.21645817,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619841528,0.17784654,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619841832,0.21645817,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619842132,0.17784654,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619844523,0.21659359,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619845433,0.17784654,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619847433,0.17784654,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619848633,0.07348654,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619848836,0.17784654,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619850024,0.17784654,92501.0,92500.0,0.32850057]
["bitfinex-derivatives","BTCF0:USTF0",1763619850335,0.17784654,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619852131,0.07348654,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619852432,0.02949654,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619852633,0.00219803,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619852829,0.02916088,92501.0,92500.0,0.33926057]
["bitfinex-derivatives","BTCF0:USTF0",1763619853335,0.35496088,92503.0,92502.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1763619853539,0.35496088,92503.0,92502.0,0.01931803]
["bitfinex-derivatives","BTCF0:USTF0",1763619853731,0.39912901,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619854239,0.35496088,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619854439,0.35596088,92503.0,92502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619855031,0.04350883,92511.0,92510.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1763619855240,0.40503696,92511.0,92510.0,0.11040543]
["bitfinex-derivatives","BTCF0:USTF0",1763619855732,0.38401696,92511.0,92510.0,0.11040543]
["bitfinex-derivatives","BTCF0:USTF0",1763619856241,0.36159696,92511.0,92510.0,0.11040543]
["bitfinex-derivatives","BTCF0:USTF0",1763619856434,0.36159696,92511.0,92510.0,0.11140543]
["bitfinex-derivatives","BTCF0:USTF0",1763619857835,0.36086883,92511.0,92510.0,0.11140543]
["bitfinex-derivatives","BTCF0:USTF0",1763619858040,6.883e-05,92511.0,92510.0,0.11140543]
["bitfinex-derivatives","BTCF0:USTF0",1763619858341,0.00016206,92518.0,92517.0,0.1081992]
["bitfinex-derivatives","BTCF0:USTF0",1763619858643,0.00089019,92518.0,92517.0,0.11039723]
["bitfinex-derivatives","BTCF0:USTF0",1763619859438,0.00089019,92518.0,92517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619859439,0.04433019,92518.0,92517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619860836,0.04433019,92518.0,92517.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763619861037,0.04433019,92518.0,92517.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619861238,0.04433019,92518.0,92517.0,0.11239723]
["bitfinex-derivatives","BTCF0:USTF0",1763619861742,0.04433019,92518.0,92517.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619863343,0.04433019,92518.0,92517.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763619863542,0.04433019,92518.0,92517.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619864444,0.04433019,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763619864645,0.04433019,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763619865741,0.04433019,92518.0,92517.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763619865932,0.04433019,92518.0,92517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619866242,0.04433019,92518.0,92517.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763619866644,0.0564,92505.0,92504.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1763619866833,0.05712813,92505.0,92504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619868747,0.1518879,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619869048,0.53986988,92501.0,92500.0,0.31774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619873943,0.53986988,92501.0,92500.0,0.24774057]
["bitfinex-derivatives","BTCF0:USTF0",1763619878643,0.53986988,92501.0,92500.0,0.21274057]
["bitfinex-derivatives","BTCF0:USTF0",1763619881652,0.53986988,92501.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763619881653,0.1082343,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763619881857,0.60057628,92487.0,92484.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763619882059,0.1082366,92485.0,92484.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763619882247,0.13541858,92485.0,92484.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763619882644,0.13541858,92485.0,92477.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763619882645,0.1082437,92479.0,92477.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763619882850,0.13541858,92485.0,92466.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763619882851,0.1082577,92467.0,92466.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1763619883152,0.1082577,92467.0,92466.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763619883153,0.57418583,92467.0,92466.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763619883347,0.57418583,92467.0,92456.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763619883348,0.1082636,92462.0,92456.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763619883543,0.36152813,92462.0,92461.0,0.04657994]
["bitfinex-derivatives","BTCF0:USTF0",1763619883742,0.46604813,92462.0,92461.0,0.04657994]
["bitfinex-derivatives","BTCF0:USTF0",1763619883941,0.46604813,92462.0,92461.0,0.15484464]
["bitfinex-derivatives","BTCF0:USTF0",1763619884152,0.46604813,92462.0,92461.0,0.04657994]
["bitfinex-derivatives","BTCF0:USTF0",1763619885056,0.36152813,92462.0,92461.0,0.04757994]
["bitfinex-derivatives","BTCF0:USTF0",1763619885253,0.46604813,92462.0,92461.0,0.04757994]
["bitfinex-derivatives","BTCF0:USTF0",1763619885453,0.46604813,92462.0,92461.0,0.04857994]
["bitfinex-derivatives","BTCF0:USTF0",1763619885652,0.36152813,92462.0,92461.0,0.04857994]
["bitfinex-derivatives","BTCF0:USTF0",1763619892262,0.03863151,92488.0,92461.0,0.04857994]
["bitfinex-derivatives","BTCF0:USTF0",1763619892263,0.3608,92478.0,92475.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763619892448,0.3608,92478.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619892653,0.4654,92487.0,92475.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763619892863,0.4654,92487.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619892864,0.05520485,92485.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619893160,0.1082426,92480.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619893361,0.1082459,92478.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619893557,0.1082414,92481.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619894270,0.1082454,92478.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619896568,0.4654,92487.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619896569,0.1082407,92482.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619897352,0.1082439,92479.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619897561,0.1082471,92477.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619898063,0.02176215,92476.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619898956,0.04394215,92476.0,92475.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763619899462,0.04378,92464.0,92463.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1763619899666,0.04378,92464.0,92463.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763619899667,0.17823835,92464.0,92463.0,0.05923803]
["bitfinex-derivatives","BTCF0:USTF0",1763619900971,0.17823835,92464.0,92463.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763619901266,0.17823835,92464.0,92463.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763619901465,0.17823835,92464.0,92463.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619901666,0.17323835,92464.0,92463.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619902867,0.17323835,92464.0,92463.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763619903174,0.02619715,92464.0,92463.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763619905953,0.04543715,92464.0,92463.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763619906568,0.06467715,92464.0,92463.0,0.02621803]
["bitfinex-derivatives","BTCF0:USTF0",1763619906867,0.06467715,92464.0,92463.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763619907465,0.04543715,92464.0,92463.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763619908170,0.06467715,92464.0,92463.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763619909358,0.06467715,92464.0,92463.0,0.02621803]
["bitfinex-derivatives","BTCF0:USTF0",1763619909561,0.06467715,92464.0,92463.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763619910362,0.06467715,92464.0,92463.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763619910773,0.06467715,92464.0,92463.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763619911166,0.02619715,92464.0,92463.0,0.06139803]
["bitfinex-derivatives","BTCF0:USTF0",1763619911371,0.05791745,92489.0,92480.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763619911668,0.04324,92489.0,92488.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763619912263,0.04324,92489.0,92488.0,0.51492113]
["bitfinex-derivatives","BTCF0:USTF0",1763619914667,0.04324,92489.0,92488.0,0.38501803]
["bitfinex-derivatives","BTCF0:USTF0",1763619914872,0.04324,92489.0,92488.0,0.51492113]
["bitfinex-derivatives","BTCF0:USTF0",1763619915257,0.04324,92489.0,92488.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763619916457,0.04324,92489.0,92488.0,0.51492113]
["bitfinex-derivatives","BTCF0:USTF0",1763619917568,0.04324,92489.0,92488.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763619917769,0.04324,92489.0,92488.0,0.38501803]
["bitfinex-derivatives","BTCF0:USTF0",1763619918871,0.04324,92489.0,92488.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763619919369,0.04324,92489.0,92488.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763619920560,0.04324,92489.0,92488.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763619920773,0.04324,92489.0,92488.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763619923366,0.02541378,92489.0,92488.0,0.15412113]
["bitfinex-derivatives","BTCF0:USTF0",1763619923680,0.05621215,92498.0,92497.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763619923869,0.08162806,92498.0,92497.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763619924069,0.08162806,92498.0,92497.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763619924283,0.08162806,92498.0,92497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619924868,0.04324,92488.0,92487.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763619925068,0.17688901,92488.0,92487.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763619925876,0.17688901,92488.0,92487.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763619926373,0.17688901,92488.0,92487.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763619926682,0.06865591,92488.0,92487.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763619927274,0.02541591,92488.0,92487.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763619927481,0.05773215,92498.0,92497.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1763619927784,0.08313956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619928572,0.08413956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619928773,0.08513956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619928972,0.08513956,92498.0,92497.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763619929378,0.08513956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619929686,0.07232956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619931472,0.04934956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619931670,0.07232956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619932780,0.04934956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619933371,0.07086956,92498.0,92497.0,0.04579803]
["bitfinex-derivatives","BTCF0:USTF0",1763619934677,0.07086956,92498.0,92497.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1763619934877,0.08371956,92498.0,92497.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1763619935483,0.19194106,92498.0,92497.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1763619940782,0.08371956,92498.0,92497.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1763619941682,0.19194096,92498.0,92497.0,0.40659803]
["bitfinex-derivatives","BTCF0:USTF0",1763619947193,0.19194096,92498.0,92497.0,0.38501803]
["bitfinex-derivatives","BTCF0:USTF0",1763619948288,0.19194096,92498.0,92497.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1763619951398,0.19194096,92498.0,92497.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763619951697,0.19194096,92498.0,92479.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1763619951698,0.1517931,92488.0,92487.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763619951888,0.17720051,92488.0,92487.0,0.40617803]
["bitfinex-derivatives","BTCF0:USTF0",1763619955790,0.17720051,92488.0,92487.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763619956091,0.21598521,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619957002,0.21598521,92488.0,92487.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763619957196,0.17720051,92488.0,92487.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1763619957389,0.17720051,92488.0,92487.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1763619957592,0.17720051,92488.0,92487.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763619957593,0.21598521,92488.0,92487.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763619958196,0.17720051,92488.0,92487.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763619958595,0.1518025,92480.0,92479.0,0.04334215]
["bitfinex-derivatives","BTCF0:USTF0",1763619958792,0.17720991,92480.0,92479.0,0.04554018]
["bitfinex-derivatives","BTCF0:USTF0",1763619960496,0.06896741,92480.0,92479.0,0.04554018]
["bitfinex-derivatives","BTCF0:USTF0",1763619960701,0.04686741,92480.0,92479.0,0.04554018]
["bitfinex-derivatives","BTCF0:USTF0",1763619961501,0.06896741,92480.0,92479.0,0.04554018]
["bitfinex-derivatives","BTCF0:USTF0",1763619966601,0.08166741,92480.0,92479.0,0.04554018]
["bitfinex-derivatives","BTCF0:USTF0",1763619967691,0.08166741,92480.0,92479.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763619967895,0.1660642,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619968199,0.19124037,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619968504,0.19124037,92470.0,92461.0,0.04531191]
["bitfinex-derivatives","BTCF0:USTF0",1763619968505,0.1533736,92462.0,92461.0,0.04531191]
["bitfinex-derivatives","BTCF0:USTF0",1763619968696,0.1533736,92462.0,92461.0,0.04750994]
["bitfinex-derivatives","BTCF0:USTF0",1763619969798,0.1533736,92462.0,92461.0,0.04850994]
["bitfinex-derivatives","BTCF0:USTF0",1763619970304,0.1533736,92462.0,92461.0,0.04950994]
["bitfinex-derivatives","BTCF0:USTF0",1763619971200,0.1303436,92462.0,92461.0,0.04950994]
["bitfinex-derivatives","BTCF0:USTF0",1763619971406,0.00016215,92471.0,92470.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1763619971598,0.0127,92490.0,92470.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1763619971599,0.0127,92490.0,92489.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1763619971799,0.0127,92490.0,92489.0,0.47123003]
["bitfinex-derivatives","BTCF0:USTF0",1763619972408,0.0106929,92490.0,92489.0,0.47123003]
["bitfinex-derivatives","BTCF0:USTF0",1763619972705,0.1209058,92512.0,92501.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1763619972706,0.0127,92512.0,92501.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1763619973006,0.05781,92502.0,92501.0,0.47121593]
["bitfinex-derivatives","BTCF0:USTF0",1763619973796,0.05781,92502.0,92501.0,0.47221593]
["bitfinex-derivatives","BTCF0:USTF0",1763619974001,0.05781,92502.0,92501.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763619974800,0.05781,92502.0,92501.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763619977099,0.03478,92502.0,92501.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763619977303,0.0127,92502.0,92501.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763619978107,0.02224215,92511.0,92510.0,0.1082073]
["bitfinex-derivatives","BTCF0:USTF0",1763619978310,0.02224215,92511.0,92510.0,0.11040533]
["bitfinex-derivatives","BTCF0:USTF0",1763619978501,0.04527215,92511.0,92510.0,0.11040533]
["bitfinex-derivatives","BTCF0:USTF0",1763619979107,0.04527215,92511.0,92510.0,0.11140533]
["bitfinex-derivatives","BTCF0:USTF0",1763619979312,0.00016215,92511.0,92510.0,0.11140533]
["bitfinex-derivatives","BTCF0:USTF0",1763619979621,0.00016215,92511.0,92510.0,0.47320533]
["bitfinex-derivatives","BTCF0:USTF0",1763619983518,0.05781,92519.0,92518.0,0.108198]
["bitfinex-derivatives","BTCF0:USTF0",1763619983720,0.05781,92519.0,92518.0,0.47119603]
["bitfinex-derivatives","BTCF0:USTF0",1763619984418,0.0127,92519.0,92518.0,0.47119603]
["bitfinex-derivatives","BTCF0:USTF0",1763619986323,0.05781,92519.0,92518.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763619990429,0.05781,92519.0,92518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763619990635,0.1528562,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763619990837,0.1528562,92511.0,92510.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763619991934,0.1528562,92511.0,92510.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763619992136,0.1528562,92511.0,92510.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763619994538,0.1528562,92511.0,92510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619995731,0.04465,92511.0,92510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619996529,0.1528562,92511.0,92510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619998638,0.04465,92511.0,92510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763619999638,0.06951442,92511.0,92510.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763620005038,0.04321,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620005346,0.05861803,92498.0,92497.0,0.46975527]
["bitfinex-derivatives","BTCF0:USTF0",1763620006140,0.05961803,92498.0,92497.0,0.46975527]
["bitfinex-derivatives","BTCF0:USTF0",1763620007336,0.06061803,92498.0,92497.0,0.46975527]
["bitfinex-derivatives","BTCF0:USTF0",1763620010435,0.00016215,92507.0,92506.0,0.108212]
["bitfinex-derivatives","BTCF0:USTF0",1763620010639,0.00016215,92507.0,92506.0,0.21342467]
["bitfinex-derivatives","BTCF0:USTF0",1763620011934,0.00016215,92507.0,92506.0,0.21442467]
["bitfinex-derivatives","BTCF0:USTF0",1763620012134,0.00016215,92507.0,92506.0,0.21542467]
["bitfinex-derivatives","BTCF0:USTF0",1763620013437,0.03459,92519.0,92511.0,0.1082062]
["bitfinex-derivatives","BTCF0:USTF0",1763620013644,0.05591,92519.0,92518.0,0.10893067]
["bitfinex-derivatives","BTCF0:USTF0",1763620013949,0.08304354,92519.0,92518.0,0.10893067]
["bitfinex-derivatives","BTCF0:USTF0",1763620015747,0.08404354,92519.0,92518.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763620017244,0.08504354,92519.0,92518.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763620017748,0.08404354,92519.0,92518.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763620019433,0.08184551,92519.0,92518.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763620020945,0.08404354,92519.0,92518.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763620021242,0.08404354,92519.0,92518.0,0.10521267]
["bitfinex-derivatives","BTCF0:USTF0",1763620021633,0.05910803,92519.0,92518.0,0.10521267]
["bitfinex-derivatives","BTCF0:USTF0",1763620021833,0.08403136,92519.0,92518.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763620022245,0.08403136,92519.0,92491.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763620022246,0.1649414,92498.0,92491.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763620022440,0.1649414,92498.0,92497.0,0.4690226]
["bitfinex-derivatives","BTCF0:USTF0",1763620022441,0.05891803,92498.0,92497.0,0.4690226]
["bitfinex-derivatives","BTCF0:USTF0",1763620023538,0.05891803,92498.0,92497.0,0.4700226]
["bitfinex-derivatives","BTCF0:USTF0",1763620023740,0.03549,92498.0,92497.0,0.4700226]
["bitfinex-derivatives","BTCF0:USTF0",1763620023944,0.013,92505.0,92504.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1763620024251,0.03549,92505.0,92504.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1763620025136,0.013,92505.0,92504.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1763620026148,0.03549,92505.0,92504.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1763620026546,0.05672,92505.0,92504.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1763620027140,0.05672,92505.0,92504.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1763620027141,0.05891803,92505.0,92504.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1763620028548,0.16713123,92505.0,92504.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1763620028754,0.16713123,92505.0,92504.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1763620028956,0.16713123,92505.0,92504.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1763620029159,0.05891803,92505.0,92504.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1763620029956,0.05991803,92505.0,92504.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1763620030650,0.05891803,92505.0,92504.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1763620031250,0.05891803,92505.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620031251,0.05672,92498.0,92497.0,0.4690218]
["bitfinex-derivatives","BTCF0:USTF0",1763620031449,0.05891803,92498.0,92497.0,0.4690218]
["bitfinex-derivatives","BTCF0:USTF0",1763620031650,0.05891803,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620032247,0.05891803,92498.0,92497.0,0.4690226]
["bitfinex-derivatives","BTCF0:USTF0",1763620033464,0.05991803,92498.0,92497.0,0.4690226]
["bitfinex-derivatives","BTCF0:USTF0",1763620033651,0.06091803,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620040262,0.08582732,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620046056,0.19404872,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620046364,0.19403913,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620048862,0.08581773,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620049961,0.08481773,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620050260,0.08381773,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620050856,0.05891803,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620056276,0.08385984,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620056574,0.08585984,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620057865,0.08485984,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620058061,0.08385984,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620058675,0.08585984,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620059277,0.04537,92497.0,92496.0,0.1082231]
["bitfinex-derivatives","BTCF0:USTF0",1763620059473,0.07250984,92497.0,92496.0,0.1082231]
["bitfinex-derivatives","BTCF0:USTF0",1763620060780,0.07350984,92497.0,92496.0,0.1082231]
["bitfinex-derivatives","BTCF0:USTF0",1763620061180,0.07450984,92497.0,92496.0,0.1082231]
["bitfinex-derivatives","BTCF0:USTF0",1763620061675,0.02913984,92497.0,92496.0,0.1082231]
["bitfinex-derivatives","BTCF0:USTF0",1763620061979,0.00419803,92497.0,92496.0,0.1082231]
["bitfinex-derivatives","BTCF0:USTF0",1763620062569,0.00319803,92497.0,92496.0,0.1082231]
["bitfinex-derivatives","BTCF0:USTF0",1763620062769,0.013,92505.0,92504.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1763620062975,0.013,92505.0,92504.0,0.2126544]
["bitfinex-derivatives","BTCF0:USTF0",1763620064173,0.06056803,92505.0,92497.0,0.1082219]
["bitfinex-derivatives","BTCF0:USTF0",1763620064375,0.01365,92496.0,92495.0,0.05518035]
["bitfinex-derivatives","BTCF0:USTF0",1763620064580,0.01365,92496.0,92495.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763620064978,0.01365,92502.0,92496.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1763620065182,0.06121803,92502.0,92501.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1763620065581,0.0371002,92526.0,92525.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1763620065782,0.06148823,92526.0,92523.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1763620065977,0.04537,92524.0,92520.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763620066180,0.04756803,92521.0,92520.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763620067673,0.04856803,92521.0,92520.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763620067874,0.04956803,92521.0,92520.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763620068486,0.04537,92512.0,92511.0,0.10836835]
["bitfinex-derivatives","BTCF0:USTF0",1763620068787,0.04756803,92512.0,92511.0,0.21280835]
["bitfinex-derivatives","BTCF0:USTF0",1763620073979,0.15577303,92512.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620078096,0.15577303,92512.0,92480.0,0.2595014]
["bitfinex-derivatives","BTCF0:USTF0",1763620078097,0.04537,92483.0,92480.0,0.2595014]
["bitfinex-derivatives","BTCF0:USTF0",1763620078389,0.04756803,92482.0,92481.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1763620078687,0.04756803,92482.0,92481.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763620079585,0.04537,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763620079789,0.04756803,92481.0,92478.0,0.1082437]
["bitfinex-derivatives","BTCF0:USTF0",1763620080287,0.00219803,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763620080487,0.02537803,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763620080680,0.02537803,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620080681,0.04756803,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620080881,0.04756803,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763620081588,0.04756803,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620084487,0.01365,92484.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620084488,0.01365,92484.0,92481.0,0.1082413]
["bitfinex-derivatives","BTCF0:USTF0",1763620084786,0.03672,92490.0,92489.0,0.1082319]
["bitfinex-derivatives","BTCF0:USTF0",1763620085690,0.06116803,92490.0,92489.0,0.1082319]
["bitfinex-derivatives","BTCF0:USTF0",1763620086091,0.04532,92489.0,92488.0,0.1082321]
["bitfinex-derivatives","BTCF0:USTF0",1763620086292,0.04751803,92489.0,92488.0,0.1082321]
["bitfinex-derivatives","BTCF0:USTF0",1763620087285,0.04751803,92489.0,92488.0,0.1092321]
["bitfinex-derivatives","BTCF0:USTF0",1763620088588,0.04751803,92489.0,92488.0,0.1102321]
["bitfinex-derivatives","BTCF0:USTF0",1763620095601,0.01365,92496.0,92495.0,0.1082249]
["bitfinex-derivatives","BTCF0:USTF0",1763620096689,0.00016215,92505.0,92501.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1763620096890,0.00016215,92505.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620097090,0.03672,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620097292,0.01365,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620098598,0.03672,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620098806,0.01365,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620099709,0.05897,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620107503,0.06116803,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620121205,0.01365,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620121514,0.03596,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620121714,0.05911,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620123015,0.06130803,92502.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620142524,0.00016215,92505.0,92501.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1763620142525,0.00016215,92505.0,92504.0,0.1082145]
["bitfinex-derivatives","BTCF0:USTF0",1763620142728,0.05834,92514.0,92513.0,0.1082039]
["bitfinex-derivatives","BTCF0:USTF0",1763620143023,0.05834,92514.0,92501.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1763620143024,0.04515,92502.0,92501.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1763620143229,0.05831,92495.0,92494.0,0.09720861]
["bitfinex-derivatives","BTCF0:USTF0",1763620143417,0.04515,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620143620,0.04734803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620143819,0.04734803,92493.0,92492.0,0.18247479]
["bitfinex-derivatives","BTCF0:USTF0",1763620145117,0.04734803,92493.0,92492.0,0.10456215]
["bitfinex-derivatives","BTCF0:USTF0",1763620148430,0.04734803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620148630,0.04734803,92493.0,92492.0,0.10456215]
["bitfinex-derivatives","BTCF0:USTF0",1763620150337,0.04834803,92493.0,92492.0,0.10456215]
["bitfinex-derivatives","BTCF0:USTF0",1763620151736,0.08834803,92493.0,92492.0,0.10456215]
["bitfinex-derivatives","BTCF0:USTF0",1763620152128,0.08734803,92493.0,92492.0,0.10456215]
["bitfinex-derivatives","BTCF0:USTF0",1763620160537,0.08734803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620161436,0.11236357,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620162233,0.08834803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620164843,0.08734803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620167745,0.08834803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620172247,0.08734803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620174342,0.08515,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620174741,0.08734803,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620191770,0.08734803,92493.0,92492.0,0.72176215]
["bitfinex-derivatives","BTCF0:USTF0",1763620194275,0.08734803,92493.0,92492.0,0.82612215]
["bitfinex-derivatives","BTCF0:USTF0",1763620204078,0.08734803,92493.0,92492.0,2.32612215]
["bitfinex-derivatives","BTCF0:USTF0",1763620208294,0.08006639,92493.0,92492.0,2.32612215]
["bitfinex-derivatives","BTCF0:USTF0",1763620208597,0.00016215,92502.0,92492.0,2.32612215]
["bitfinex-derivatives","BTCF0:USTF0",1763620208598,0.00016215,92502.0,92501.0,0.1091379]
["bitfinex-derivatives","BTCF0:USTF0",1763620208891,0.00016215,92502.0,92501.0,0.5742979]
["bitfinex-derivatives","BTCF0:USTF0",1763620209282,0.00016215,92502.0,92501.0,0.65214404]
["bitfinex-derivatives","BTCF0:USTF0",1763620209680,0.05757,92512.0,92511.0,0.1091262]
["bitfinex-derivatives","BTCF0:USTF0",1763620209881,0.03643,92512.0,92511.0,0.5742862]
["bitfinex-derivatives","BTCF0:USTF0",1763620210096,0.03643,92512.0,92511.0,0.6521283]
["bitfinex-derivatives","BTCF0:USTF0",1763620210396,0.03643,92512.0,92511.0,0.5742862]
["bitfinex-derivatives","BTCF0:USTF0",1763620210693,0.05757,92512.0,92511.0,0.5742862]
["bitfinex-derivatives","BTCF0:USTF0",1763620213482,0.05757,92516.0,92515.0,0.1091216]
["bitfinex-derivatives","BTCF0:USTF0",1763620213688,0.01316,92520.0,92515.0,0.1091216]
["bitfinex-derivatives","BTCF0:USTF0",1763620213689,0.05757,92520.0,92519.0,0.1091169]
["bitfinex-derivatives","BTCF0:USTF0",1763620213896,0.05757,92520.0,92519.0,0.2134769]
["bitfinex-derivatives","BTCF0:USTF0",1763620214596,0.05976803,92520.0,92519.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1763620214798,0.05976803,92520.0,92519.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1763620215098,0.05976803,92520.0,92519.0,0.2134769]
["bitfinex-derivatives","BTCF0:USTF0",1763620215798,0.06076803,92520.0,92519.0,0.2134769]
["bitfinex-derivatives","BTCF0:USTF0",1763620217697,0.001,92520.0,92519.0,0.2134769]
["bitfinex-derivatives","BTCF0:USTF0",1763620218401,0.001,92520.0,92519.0,0.22446811]
["bitfinex-derivatives","BTCF0:USTF0",1763620219802,0.0578402,92526.0,92525.0,0.1091099]
["bitfinex-derivatives","BTCF0:USTF0",1763620220104,0.0578402,92526.0,92525.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1763620220399,0.0367002,92526.0,92525.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1763620221097,0.0377002,92526.0,92525.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1763620221603,0.0012702,92526.0,92525.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1763620221798,0.0022702,92526.0,92525.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1763620223296,0.01316,92544.0,92543.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1763620223306,0.05757,92544.0,92543.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1763620223496,0.05976803,92544.0,92543.0,0.9350488]
["bitfinex-derivatives","BTCF0:USTF0",1763620224007,0.05976803,92544.0,92543.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1763620224698,0.05976803,92544.0,92543.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1763620225698,0.05976803,92544.0,92543.0,0.82742]
["bitfinex-derivatives","BTCF0:USTF0",1763620226102,0.05976803,92544.0,92543.0,0.9345888]
["bitfinex-derivatives","BTCF0:USTF0",1763620226805,0.05976803,92544.0,92543.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1763620226999,0.05976803,92544.0,92543.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1763620227606,0.05976803,92544.0,92543.0,0.82642]
["bitfinex-derivatives","BTCF0:USTF0",1763620229005,0.05976803,92544.0,92543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763620229304,0.05976803,92544.0,92543.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1763620230401,0.06076803,92544.0,92543.0,0.5032888]
["bitfinex-derivatives","BTCF0:USTF0",1763620231003,0.06176803,92544.0,92543.0,0.5032888]
["bitfinex-derivatives","BTCF0:USTF0",1763620231198,0.06176803,92544.0,92543.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763620231708,0.06076803,92544.0,92543.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1763620231915,0.05976803,92544.0,92543.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1763620232509,0.05976803,92544.0,92543.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763620232702,0.05976803,92544.0,92543.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1763620233413,0.05976803,92544.0,92543.0,0.4009688]
["bitfinex-derivatives","BTCF0:USTF0",1763620234211,0.05976803,92544.0,92543.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1763620234711,0.05976803,92544.0,92543.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1763620235205,0.05976803,92544.0,92543.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1763620236307,0.08439718,92544.0,92543.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1763620238014,0.08439718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620239201,0.08439718,92544.0,92543.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1763620239607,0.08439718,92544.0,92543.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1763620240012,0.08439718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620241206,0.08439718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620241407,0.08439718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620243911,0.08439718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620244111,0.08439718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620247614,0.08439718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620247809,0.08439718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620248622,0.08439718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620248920,0.08439718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620249917,0.07123718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620250819,0.07123718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620251019,0.07123718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620251919,0.08495718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620253824,0.08495718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620254026,0.08495718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620255818,0.07123718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620256432,0.08495718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620256815,0.08495718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620257015,0.08495718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620257215,0.07123718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620257436,0.07123718,92544.0,92543.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1763620257621,0.07123718,92544.0,92543.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1763620260430,0.07123718,92544.0,92532.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763620260431,0.1515105,92533.0,92532.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763620260625,0.53913768,92533.0,92532.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763620263732,0.43095718,92533.0,92532.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763620265634,0.1532364,92528.0,92527.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763620265929,0.1532437,92524.0,92523.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1763620266232,0.15544173,92524.0,92523.0,0.108192]
["bitfinex-derivatives","BTCF0:USTF0",1763620266533,0.04724803,92524.0,92523.0,1.630012]
["bitfinex-derivatives","BTCF0:USTF0",1763620266836,0.04724803,92524.0,92523.0,1.52182]
["bitfinex-derivatives","BTCF0:USTF0",1763620266837,0.07201946,92524.0,92523.0,1.52182]
["bitfinex-derivatives","BTCF0:USTF0",1763620267333,0.04505,92517.0,92516.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620267537,0.04724803,92517.0,92516.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620267734,0.07200989,92517.0,92516.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620268932,0.07200989,92517.0,92516.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620269445,0.04505,92501.0,92500.0,0.1527882]
["bitfinex-derivatives","BTCF0:USTF0",1763620269622,0.04724803,92501.0,92500.0,0.1527882]
["bitfinex-derivatives","BTCF0:USTF0",1763620270021,0.04724803,92501.0,92500.0,1.6527882]
["bitfinex-derivatives","BTCF0:USTF0",1763620270225,0.00219803,92501.0,92500.0,1.6659982]
["bitfinex-derivatives","BTCF0:USTF0",1763620270423,0.02293215,92510.0,92509.0,0.1527786]
["bitfinex-derivatives","BTCF0:USTF0",1763620270630,0.00236018,92510.0,92509.0,0.1527786]
["bitfinex-derivatives","BTCF0:USTF0",1763620270823,0.02513018,92510.0,92509.0,0.1527786]
["bitfinex-derivatives","BTCF0:USTF0",1763620271028,0.00236018,92510.0,92509.0,0.1527786]
["bitfinex-derivatives","BTCF0:USTF0",1763620272529,0.00236018,92510.0,92509.0,0.1537786]
["bitfinex-derivatives","BTCF0:USTF0",1763620272739,0.00236018,92510.0,92509.0,0.1547786]
["bitfinex-derivatives","BTCF0:USTF0",1763620274031,0.46512,92524.0,92523.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620274032,0.3608,92524.0,92523.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620274527,0.36299803,92524.0,92523.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620275036,0.06901163,92540.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620275037,0.1532244,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620275233,0.07196588,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620276128,0.04724803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620276326,0.04824803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620276730,0.04924803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620277133,0.04824803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620277334,0.04724803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620278937,0.04824803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620279238,0.00319803,92539.0,92538.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763620279444,0.04924803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620279645,0.04824803,92539.0,92538.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620279839,0.04824803,92539.0,92538.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1763620280143,0.04505,92531.0,92530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620280441,0.04724803,92531.0,92530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620280836,0.02496803,92531.0,92530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620281035,0.04724803,92531.0,92530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620284237,0.00219803,92531.0,92530.0,0.152754]
["bitfinex-derivatives","BTCF0:USTF0",1763620286946,0.02496803,92531.0,92530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620287246,0.04724803,92531.0,92530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763620289847,0.04724803,92531.0,92530.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1763620290250,0.02456803,92531.0,92530.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1763620291545,0.00219803,92531.0,92530.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1763620291749,0.40626,92543.0,92542.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763620292050,0.43316346,92543.0,92542.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763620293857,0.43316346,92543.0,92542.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763620294852,0.43316346,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620295952,0.54133226,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620298945,0.00219803,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620299152,0.04583803,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620300345,0.07068293,92543.0,92542.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763620300553,0.07068293,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620301063,0.02428803,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620301249,0.04583803,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620303762,0.07070708,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620303966,0.17887588,92543.0,92542.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763620304366,0.07070708,92543.0,92542.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1763620305164,0.17887588,92543.0,92542.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763620305761,0.17887588,92543.0,92542.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763620305762,0.07070708,92543.0,92542.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763620308959,0.17887588,92543.0,92542.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763620309257,0.17887588,92543.0,92542.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1763620311068,0.17887588,92543.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620311266,0.1518205,92533.0,92528.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763620311581,0.15401853,92533.0,92528.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763620311767,0.15401853,92533.0,92530.0,0.1081831]
["bitfinex-derivatives","BTCF0:USTF0",1763620312471,0.151824,92530.0,92528.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763620312773,0.1518416,92515.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620312963,0.1302986,92509.0,92508.0,0.1298192]
["bitfinex-derivatives","BTCF0:USTF0",1763620313168,0.04583803,92509.0,92508.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1763620314171,0.04583803,92509.0,92508.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620314584,0.04683803,92509.0,92508.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620316071,0.1082098,92508.0,92507.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763620316378,0.16665783,92508.0,92507.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1763620316575,0.04364,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763620316778,0.04583803,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763620318378,0.04683803,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763620319379,0.04683803,92501.0,92500.0,1.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1763620319579,0.04783803,92501.0,92500.0,1.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1763620319968,0.04783803,92501.0,92500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763620320575,0.04783803,92501.0,92499.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620320576,0.1518591,92500.0,92499.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620320776,0.04364,92487.0,92486.0,0.15279581]
["bitfinex-derivatives","BTCF0:USTF0",1763620320976,0.04364,92487.0,92486.0,0.04456031]
["bitfinex-derivatives","BTCF0:USTF0",1763620320977,0.04583803,92487.0,92486.0,0.04456031]
["bitfinex-derivatives","BTCF0:USTF0",1763620321276,0.04583803,92487.0,92486.0,1.52188031]
["bitfinex-derivatives","BTCF0:USTF0",1763620321474,0.04583803,92487.0,92486.0,1.50027031]
["bitfinex-derivatives","BTCF0:USTF0",1763620321674,0.04583803,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763620322976,0.04583803,92487.0,92486.0,0.15107581]
["bitfinex-derivatives","BTCF0:USTF0",1763620323175,0.00219803,92487.0,92486.0,0.15107581]
["bitfinex-derivatives","BTCF0:USTF0",1763620323772,0.04640803,92487.0,92486.0,0.15107581]
["bitfinex-derivatives","BTCF0:USTF0",1763620325177,0.15464233,92487.0,92486.0,0.04284031]
["bitfinex-derivatives","BTCF0:USTF0",1763620325370,0.15464233,92487.0,92486.0,0.02135031]
["bitfinex-derivatives","BTCF0:USTF0",1763620325575,0.15464233,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763620326076,0.15464233,92487.0,92486.0,0.02135031]
["bitfinex-derivatives","BTCF0:USTF0",1763620326284,0.15464233,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763620327476,0.04640803,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763620327877,0.04640803,92487.0,92486.0,0.04284031]
["bitfinex-derivatives","BTCF0:USTF0",1763620331780,0.00016215,92496.0,92495.0,0.1507949]
["bitfinex-derivatives","BTCF0:USTF0",1763620332179,0.00236018,92496.0,92495.0,0.1507949]
["bitfinex-derivatives","BTCF0:USTF0",1763620333886,0.04657018,92496.0,92495.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763620336289,0.04657018,92496.0,92495.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763620336490,0.04421,92487.0,92486.0,0.40364031]
["bitfinex-derivatives","BTCF0:USTF0",1763620336683,0.15464233,92487.0,92486.0,0.40364031]
["bitfinex-derivatives","BTCF0:USTF0",1763620336989,0.15464233,92487.0,92486.0,0.50796031]
["bitfinex-derivatives","BTCF0:USTF0",1763620337578,0.04640803,92487.0,92486.0,0.50796031]
["bitfinex-derivatives","BTCF0:USTF0",1763620340781,0.04640803,92487.0,92486.0,0.12567031]
["bitfinex-derivatives","BTCF0:USTF0",1763620340983,0.04640803,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1763620341490,0.04640803,92487.0,92480.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763620341491,0.04421,92481.0,92480.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763620341692,0.15464933,92481.0,92480.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1763620342179,0.15464933,92481.0,92480.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1763620344394,0.17948593,92481.0,92480.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1763620345784,0.17948593,92481.0,92477.0,0.10840755]
["bitfinex-derivatives","BTCF0:USTF0",1763620345785,0.1524548,92478.0,92477.0,0.02124215]
["bitfinex-derivatives","BTCF0:USTF0",1763620345983,0.1524548,92478.0,92477.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620345984,0.15465283,92478.0,92477.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620346595,0.192613,92478.0,92477.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1763620347091,0.04421,92462.0,92461.0,0.15096661]
["bitfinex-derivatives","BTCF0:USTF0",1763620347293,0.04640803,92462.0,92461.0,0.15096661]
["bitfinex-derivatives","BTCF0:USTF0",1763620347693,0.04640803,92462.0,92461.0,0.25528661]
["bitfinex-derivatives","BTCF0:USTF0",1763620348100,0.04640803,92462.0,92461.0,0.25628661]
["bitfinex-derivatives","BTCF0:USTF0",1763620348300,0.04640803,92462.0,92461.0,0.25728661]
["bitfinex-derivatives","BTCF0:USTF0",1763620349192,0.04640803,92462.0,92461.0,0.23579661]
["bitfinex-derivatives","BTCF0:USTF0",1763620349397,0.04640803,92462.0,92461.0,0.21471661]
["bitfinex-derivatives","BTCF0:USTF0",1763620349602,0.04640803,92462.0,92461.0,0.15564661]
["bitfinex-derivatives","BTCF0:USTF0",1763620350788,0.04640803,92462.0,92461.0,0.04738191]
["bitfinex-derivatives","BTCF0:USTF0",1763620350995,0.04640803,92462.0,92461.0,0.00213191]
["bitfinex-derivatives","BTCF0:USTF0",1763620352792,0.04640803,92462.0,92461.0,0.02408191]
["bitfinex-derivatives","BTCF0:USTF0",1763620354098,0.04640803,92462.0,92461.0,0.00213191]
["bitfinex-derivatives","BTCF0:USTF0",1763620357001,0.04611,92453.0,92452.0,0.12693215]
["bitfinex-derivatives","BTCF0:USTF0",1763620357309,0.04830803,92453.0,92452.0,0.14867215]
["bitfinex-derivatives","BTCF0:USTF0",1763620357697,0.15658213,92453.0,92452.0,0.14867215]
["bitfinex-derivatives","BTCF0:USTF0",1763620358407,0.15658213,92453.0,92452.0,0.14967215]
["bitfinex-derivatives","BTCF0:USTF0",1763620358604,0.04830803,92453.0,92452.0,0.14967215]
["bitfinex-derivatives","BTCF0:USTF0",1763620359198,0.04830803,92453.0,92452.0,0.15067215]
["bitfinex-derivatives","BTCF0:USTF0",1763620362303,0.04830803,92453.0,92452.0,0.10652215]
["bitfinex-derivatives","BTCF0:USTF0",1763620362605,0.04830803,92453.0,92452.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1763620363009,0.1543911,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763620363213,0.15658913,92447.0,92446.0,0.04442043]
["bitfinex-derivatives","BTCF0:USTF0",1763620363405,0.15658913,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763620363711,0.15658913,92447.0,92446.0,0.04442043]
["bitfinex-derivatives","BTCF0:USTF0",1763620363712,0.04830803,92447.0,92446.0,0.04442043]
["bitfinex-derivatives","BTCF0:USTF0",1763620364097,0.04830803,92447.0,92446.0,0.04642043]
["bitfinex-derivatives","BTCF0:USTF0",1763620365201,0.04830803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620365907,0.00219803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620366312,0.02551803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620366514,0.00219803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620367099,0.02551803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620367403,0.00219803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620369416,0.02551803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620371516,0.04830803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620372316,0.00219803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620373808,0.00219803,92447.0,92446.0,0.15570273]
["bitfinex-derivatives","BTCF0:USTF0",1763620374415,0.04830803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620375116,0.02551803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620375415,0.00219803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620376718,0.02551803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620377219,0.04830803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620378309,0.04830803,92447.0,92446.0,0.00327043]
["bitfinex-derivatives","BTCF0:USTF0",1763620378516,0.43382943,92447.0,92446.0,0.00327043]
["bitfinex-derivatives","BTCF0:USTF0",1763620378709,0.43382943,92447.0,92446.0,0.02568043]
["bitfinex-derivatives","BTCF0:USTF0",1763620378920,0.43382943,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620380009,0.40910803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620380206,0.04830803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620380410,0.02551803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620381715,0.04830803,92447.0,92446.0,0.04742043]
["bitfinex-derivatives","BTCF0:USTF0",1763620381918,0.04830803,92447.0,92446.0,0.00327043]
["bitfinex-derivatives","BTCF0:USTF0",1763620382123,0.0730301,92447.0,92446.0,0.02568043]
["bitfinex-derivatives","BTCF0:USTF0",1763620382923,0.0730301,92447.0,92446.0,0.04711043]
["bitfinex-derivatives","BTCF0:USTF0",1763620383306,0.1813112,92447.0,92446.0,0.04711043]
["bitfinex-derivatives","BTCF0:USTF0",1763620384723,0.5421112,92447.0,92446.0,0.00327043]
["bitfinex-derivatives","BTCF0:USTF0",1763620386226,0.5421112,92447.0,92446.0,0.00227043]
["bitfinex-derivatives","BTCF0:USTF0",1763620387210,0.1543916,92438.0,92437.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620387428,0.1083083,92424.0,92422.0,0.1083093]
["bitfinex-derivatives","BTCF0:USTF0",1763620387630,0.04829803,92423.0,92422.0,0.1517293]
["bitfinex-derivatives","BTCF0:USTF0",1763620389214,0.04829803,92423.0,92422.0,0.1537293]
["bitfinex-derivatives","BTCF0:USTF0",1763620389618,0.04829803,92423.0,92422.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763620391218,0.04829803,92423.0,92422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620396524,0.04829803,92423.0,92413.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620396525,0.1683098,92414.0,92413.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620396724,0.53143974,92414.0,92413.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620397926,0.42311994,92414.0,92413.0,0.00316225]
["bitfinex-derivatives","BTCF0:USTF0",1763620398132,0.42311994,92414.0,92413.0,0.04658225]
["bitfinex-derivatives","BTCF0:USTF0",1763620398427,0.42311994,92414.0,92413.0,0.04358225]
["bitfinex-derivatives","BTCF0:USTF0",1763620398634,0.40922994,92414.0,92413.0,0.04558225]
["bitfinex-derivatives","BTCF0:USTF0",1763620399028,0.04842994,92414.0,92413.0,0.04558225]
["bitfinex-derivatives","BTCF0:USTF0",1763620399328,0.00232994,92414.0,92413.0,0.40638225]
["bitfinex-derivatives","BTCF0:USTF0",1763620400324,0.00232994,92414.0,92413.0,0.40538225]
["bitfinex-derivatives","BTCF0:USTF0",1763620400831,0.00232994,92414.0,92413.0,0.40438225]
["bitfinex-derivatives","BTCF0:USTF0",1763620402835,0.00013191,92414.0,92413.0,0.40438225]
["bitfinex-derivatives","BTCF0:USTF0",1763620403833,0.00013191,92414.0,92413.0,0.50878225]
["bitfinex-derivatives","BTCF0:USTF0",1763620404238,0.02336225,92423.0,92422.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763620404432,0.02556028,92423.0,92422.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763620405224,0.02556028,92423.0,92422.0,0.1517304]
["bitfinex-derivatives","BTCF0:USTF0",1763620405420,0.04846028,92423.0,92422.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763620405632,0.0461,92416.0,92415.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1763620405934,0.04829803,92416.0,92415.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1763620406631,0.04829803,92416.0,92415.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763620407434,0.04829803,92416.0,92415.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1763620407837,0.04499,92414.0,92413.0,0.12682225]
["bitfinex-derivatives","BTCF0:USTF0",1763620408041,0.04718803,92414.0,92413.0,0.14890225]
["bitfinex-derivatives","BTCF0:USTF0",1763620409632,0.04718803,92414.0,92413.0,0.04450225]
["bitfinex-derivatives","BTCF0:USTF0",1763620410832,0.04718803,92414.0,92413.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620411033,0.07182154,92414.0,92413.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620411740,0.07282154,92414.0,92413.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620413333,0.07382154,92414.0,92413.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1763620415444,0.04534,92411.0,92410.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763620415643,0.153668,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763620415838,0.15586603,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763620416041,0.15586603,92407.0,92379.0,0.0778421]
["bitfinex-derivatives","BTCF0:USTF0",1763620416042,0.04534,92398.0,92379.0,0.0778421]
["bitfinex-derivatives","BTCF0:USTF0",1763620416235,0.15587653,92398.0,92397.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763620416640,0.15597134,92398.0,92397.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763620417237,0.04763284,92398.0,92397.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763620420744,0.02531284,92398.0,92397.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763620421846,0.04763284,92398.0,92397.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763620425150,0.15597134,92398.0,92397.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763620426054,0.04763284,92398.0,92397.0,0.1521097]
["bitfinex-derivatives","BTCF0:USTF0",1763620428551,0.04763284,92398.0,92397.0,0.1021097]
["bitfinex-derivatives","BTCF0:USTF0",1763620428759,0.04763284,92398.0,92397.0,0.1241697]
["bitfinex-derivatives","BTCF0:USTF0",1763620429352,0.04763284,92398.0,92397.0,0.1303997]
["bitfinex-derivatives","BTCF0:USTF0",1763620429552,0.04763284,92398.0,92397.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1763620430159,0.04763284,92398.0,92397.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763620435462,0.07255893,92398.0,92397.0,0.1303997]
["bitfinex-derivatives","BTCF0:USTF0",1763620435756,0.04763284,92398.0,92397.0,0.1303997]
["bitfinex-derivatives","BTCF0:USTF0",1763620436149,0.04763284,92398.0,92397.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1763620436351,0.04763284,92398.0,92397.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763620436352,0.07256356,92398.0,92397.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763620436554,0.07256356,92398.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620436555,0.04534,92395.0,92394.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1763620436751,0.04753803,92395.0,92394.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1763620437263,0.04753803,92395.0,92394.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763620437468,0.07247253,92395.0,92394.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763620439270,0.04753803,92395.0,92394.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763620439657,0.04534,92393.0,92392.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1763620439859,0.04534,92393.0,92392.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1763620439860,0.04753803,92393.0,92392.0,0.12646]
["bitfinex-derivatives","BTCF0:USTF0",1763620440569,0.04753803,92393.0,92392.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1763620441862,0.04753803,92393.0,92392.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1763620442972,0.04753803,92393.0,92392.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1763620443761,0.07248876,92393.0,92392.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1763620444360,0.07248876,92393.0,92392.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1763620447073,0.0463,92392.0,92391.0,0.1083463]
["bitfinex-derivatives","BTCF0:USTF0",1763620447377,0.0463,92392.0,92388.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1763620447378,0.02322,92389.0,92388.0,0.13051802]
["bitfinex-derivatives","BTCF0:USTF0",1763620447579,0.04849803,92389.0,92388.0,0.13051802]
["bitfinex-derivatives","BTCF0:USTF0",1763620447884,0.18170665,92389.0,92388.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1763620450571,0.07335755,92389.0,92388.0,0.02216852]
["bitfinex-derivatives","BTCF0:USTF0",1763620452072,0.04849803,92389.0,92388.0,0.02216852]
["bitfinex-derivatives","BTCF0:USTF0",1763620452278,0.02541803,92389.0,92388.0,0.02216852]
["bitfinex-derivatives","BTCF0:USTF0",1763620452982,0.04849803,92389.0,92388.0,0.02216852]
["bitfinex-derivatives","BTCF0:USTF0",1763620453180,0.02541803,92389.0,92388.0,0.02216852]
["bitfinex-derivatives","BTCF0:USTF0",1763620453576,0.04849803,92389.0,92388.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1763620454073,0.07334804,92389.0,92388.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1763620455377,0.06017,92376.0,92375.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1763620455582,0.06236803,92376.0,92375.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1763620458176,0.06236803,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620458486,0.06236803,92376.0,92351.0,0.08809098]
["bitfinex-derivatives","BTCF0:USTF0",1763620458487,0.0463,92356.0,92353.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1763620458688,0.04849803,92356.0,92353.0,0.108391]
["bitfinex-derivatives","BTCF0:USTF0",1763620458985,0.04849803,92356.0,92355.0,0.01138778]
["bitfinex-derivatives","BTCF0:USTF0",1763620459283,0.02541803,92356.0,92355.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763620459474,0.00219803,92356.0,92355.0,0.151229]
["bitfinex-derivatives","BTCF0:USTF0",1763620459679,0.01387,92379.0,92364.0,0.1512184]
["bitfinex-derivatives","BTCF0:USTF0",1763620459978,0.00236036,92365.0,92364.0,0.1512184]
["bitfinex-derivatives","BTCF0:USTF0",1763620460178,0.00246266,92365.0,92364.0,0.1512184]
["bitfinex-derivatives","BTCF0:USTF0",1763620460383,0.00246266,92365.0,92364.0,0.2557384]
["bitfinex-derivatives","BTCF0:USTF0",1763620460584,0.00026463,92365.0,92364.0,0.1512184]
["bitfinex-derivatives","BTCF0:USTF0",1763620460889,0.00026463,92365.0,92364.0,0.2557384]
["bitfinex-derivatives","BTCF0:USTF0",1763620461490,0.3608,92385.0,92384.0,0.151195]
["bitfinex-derivatives","BTCF0:USTF0",1763620461491,0.4071,92385.0,92384.0,0.151195]
["bitfinex-derivatives","BTCF0:USTF0",1763620461687,0.04849803,92385.0,92384.0,0.151195]
["bitfinex-derivatives","BTCF0:USTF0",1763620461987,0.00219803,92385.0,92384.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1763620462492,0.00227832,92385.0,92384.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1763620462681,0.00327832,92385.0,92384.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1763620463082,0.00427832,92385.0,92384.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1763620464383,0.02649832,92385.0,92384.0,0.267285]
["bitfinex-derivatives","BTCF0:USTF0",1763620464586,0.06017,92376.0,92375.0,0.02134233]
["bitfinex-derivatives","BTCF0:USTF0",1763620464887,0.06236803,92376.0,92375.0,0.02134233]
["bitfinex-derivatives","BTCF0:USTF0",1763620465582,0.06236803,92376.0,92375.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763620467090,0.06236803,92376.0,92375.0,0.02134233]
["bitfinex-derivatives","BTCF0:USTF0",1763620467390,0.06236803,92376.0,92375.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763620469580,0.06236803,92376.0,92348.0,0.4691971]
["bitfinex-derivatives","BTCF0:USTF0",1763620469581,0.0443,92366.0,92348.0,0.4691971]
["bitfinex-derivatives","BTCF0:USTF0",1763620469793,0.04649803,92357.0,92356.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763620470091,0.04657832,92357.0,92356.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763620470491,0.15496502,92357.0,92356.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763620470682,0.15496502,92357.0,92356.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763620471187,0.04657832,92357.0,92356.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763620472195,0.00227832,92357.0,92356.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763620472879,8.029e-05,92357.0,92356.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763620473996,8.029e-05,92357.0,92356.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763620474188,8.029e-05,92357.0,92356.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763620474585,8.029e-05,92357.0,92356.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763620476393,0.04646832,92357.0,92356.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1763620477293,0.04419,92349.0,92348.0,0.5121266]
["bitfinex-derivatives","BTCF0:USTF0",1763620477493,0.04638803,92349.0,92348.0,0.6167666]
["bitfinex-derivatives","BTCF0:USTF0",1763620479993,8.029e-05,92357.0,92356.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620480295,8.029e-05,92357.0,92356.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763620480491,8.029e-05,92357.0,92356.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1763620481493,0.3608,92380.0,92365.0,0.1513073]
["bitfinex-derivatives","BTCF0:USTF0",1763620481697,0.04419,92380.0,92379.0,0.1512909]
["bitfinex-derivatives","BTCF0:USTF0",1763620481883,0.04638803,92380.0,92379.0,0.1512909]
["bitfinex-derivatives","BTCF0:USTF0",1763620482089,0.04419,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620482386,0.04419,92375.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620482387,0.04419,92370.0,92369.0,0.1513019]
["bitfinex-derivatives","BTCF0:USTF0",1763620482582,0.04638803,92370.0,92369.0,0.1513019]
["bitfinex-derivatives","BTCF0:USTF0",1763620482996,0.04638803,92370.0,92369.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620484186,0.00219803,92370.0,92369.0,0.1513026]
["bitfinex-derivatives","BTCF0:USTF0",1763620484392,0.00319803,92370.0,92369.0,0.1513026]
["bitfinex-derivatives","BTCF0:USTF0",1763620484794,0.04838803,92370.0,92369.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620485182,0.04838803,92370.0,92360.0,0.01328243]
["bitfinex-derivatives","BTCF0:USTF0",1763620485183,0.152572,92361.0,92360.0,0.02204243]
["bitfinex-derivatives","BTCF0:USTF0",1763620485389,0.40718803,92361.0,92360.0,0.13042563]
["bitfinex-derivatives","BTCF0:USTF0",1763620485588,0.40718803,92361.0,92360.0,0.02204243]
["bitfinex-derivatives","BTCF0:USTF0",1763620485895,0.40718803,92361.0,92360.0,0.04309243]
["bitfinex-derivatives","BTCF0:USTF0",1763620487007,0.51557003,92361.0,92360.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763620488592,0.51557003,92361.0,92336.0,0.1513404]
["bitfinex-derivatives","BTCF0:USTF0",1763620488593,0.04419,92337.0,92336.0,0.1513404]
["bitfinex-derivatives","BTCF0:USTF0",1763620488902,0.00219803,92337.0,92336.0,0.1513404]
["bitfinex-derivatives","BTCF0:USTF0",1763620489092,0.4691918,92353.0,92348.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620489292,0.04419,92353.0,92352.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620489491,0.04638803,92353.0,92352.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620489692,0.04419,92343.0,92342.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620489892,0.15479113,92343.0,92342.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620490688,0.15479113,92343.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763620490689,0.04419,92337.0,92336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763620490896,0.04419,92337.0,92304.0,0.14903164]
["bitfinex-derivatives","BTCF0:USTF0",1763620490897,0.04419,92332.0,92331.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1763620491098,0.04638803,92332.0,92331.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1763620491298,0.04638803,92332.0,92331.0,1.91685]
["bitfinex-derivatives","BTCF0:USTF0",1763620492700,0.02441803,92332.0,92331.0,1.91685]
["bitfinex-derivatives","BTCF0:USTF0",1763620492906,0.00016243,92341.0,92340.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763620493202,0.13298586,92341.0,92340.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763620493404,0.15495586,92341.0,92340.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763620494204,0.15595586,92341.0,92340.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763620494408,0.15695586,92341.0,92340.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1763620496394,0.15695586,92341.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620496395,0.04419,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620496701,0.04419,92329.0,92328.0,0.04302904]
["bitfinex-derivatives","BTCF0:USTF0",1763620496897,0.02441803,92329.0,92328.0,1.54302904]
["bitfinex-derivatives","BTCF0:USTF0",1763620497907,0.04638803,92329.0,92328.0,1.50009904]
["bitfinex-derivatives","BTCF0:USTF0",1763620498408,0.04638803,92329.0,92328.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763620499202,0.04638803,92329.0,92313.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1763620499203,0.04419,92314.0,92313.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1763620499401,0.04419,92306.0,92305.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1763620499602,0.04638803,92306.0,92305.0,1.90373]
["bitfinex-derivatives","BTCF0:USTF0",1763620499912,0.00219803,92306.0,92305.0,1.90373]
["bitfinex-derivatives","BTCF0:USTF0",1763620500211,0.00229195,92306.0,92305.0,1.90373]
["bitfinex-derivatives","BTCF0:USTF0",1763620500611,0.00229195,92306.0,92305.0,2.00953]
["bitfinex-derivatives","BTCF0:USTF0",1763620501209,9.392e-05,92306.0,92305.0,2.00953]
["bitfinex-derivatives","BTCF0:USTF0",1763620501408,0.00016243,92315.0,92314.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620501608,0.00236046,92315.0,92314.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763620502714,0.04609046,92315.0,92314.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763620502914,0.02458046,92315.0,92314.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620503297,0.04609046,92315.0,92314.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763620503499,0.04609046,92315.0,92314.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620504203,0.00236046,92315.0,92314.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620504405,0.04597046,92315.0,92314.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620505812,0.04597046,92315.0,92314.0,0.1527271]
["bitfinex-derivatives","BTCF0:USTF0",1763620506608,0.04597046,92315.0,92314.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620507212,0.02446046,92315.0,92314.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763620509522,0.04361,92310.0,92309.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763620509711,0.04580803,92310.0,92309.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1763620510416,0.04580803,92310.0,92309.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763620510417,0.40660803,92310.0,92309.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763620511917,0.40660803,92310.0,92309.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763620513312,0.40660803,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763620514216,0.40660803,92310.0,92309.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1763620514416,0.40660803,92310.0,92309.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1763620514818,0.40660803,92310.0,92309.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763620515519,0.04361,92297.0,92296.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763620515718,0.04580803,92297.0,92296.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1763620516412,0.04580803,92297.0,92296.0,1.8841]
["bitfinex-derivatives","BTCF0:USTF0",1763620516621,0.04580803,92297.0,92296.0,1.5139]
["bitfinex-derivatives","BTCF0:USTF0",1763620517317,0.04580803,92297.0,92296.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1763620517921,0.04580803,92297.0,92296.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1763620518115,0.04580803,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763620518315,0.40660803,92297.0,92296.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1763620518519,0.40660803,92297.0,92296.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763620518913,0.00219803,92297.0,92296.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763620519423,0.04580803,92297.0,92296.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763620521211,0.3608,92303.0,92302.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763620521616,0.47144813,92303.0,92302.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763620522713,0.49354813,92303.0,92302.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763620523513,0.04361,92296.0,92295.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763620523716,0.04580803,92296.0,92295.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1763620525027,0.00219803,92296.0,92295.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1763620525320,0.13275633,92296.0,92295.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1763620525515,0.13275633,92296.0,92288.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763620525516,0.1520753,92290.0,92288.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763620525714,0.15427333,92290.0,92288.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763620525914,0.04580803,92290.0,92288.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763620526920,0.04580803,92290.0,92288.0,0.122367]
["bitfinex-derivatives","BTCF0:USTF0",1763620527121,0.02429803,92290.0,92288.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763620527926,0.04580803,92290.0,92288.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763620529430,0.04580803,92290.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620529431,0.02141,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620529726,0.04661803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620529927,0.07138478,92287.0,92286.0,0.0428709]
["bitfinex-derivatives","BTCF0:USTF0",1763620530233,0.00219803,92287.0,92286.0,0.0428709]
["bitfinex-derivatives","BTCF0:USTF0",1763620531335,0.00016252,92296.0,92295.0,0.1510595]
["bitfinex-derivatives","BTCF0:USTF0",1763620531522,0.00016252,92296.0,92295.0,0.2559395]
["bitfinex-derivatives","BTCF0:USTF0",1763620534629,0.00016252,92296.0,92295.0,0.2693695]
["bitfinex-derivatives","BTCF0:USTF0",1763620536222,0.04436,92320.0,92316.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763620536524,0.18088158,92319.0,92318.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620537322,0.02589225,92319.0,92318.0,0.1516724]
["bitfinex-derivatives","BTCF0:USTF0",1763620537523,0.03897484,92328.0,92318.0,0.1516724]
["bitfinex-derivatives","BTCF0:USTF0",1763620537524,0.00016252,92328.0,92327.0,0.1516619]
["bitfinex-derivatives","BTCF0:USTF0",1763620537737,0.02208,92341.0,92340.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620538036,0.04436,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620538230,0.04655803,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620538623,0.04655803,92346.0,92336.0,0.02126252]
["bitfinex-derivatives","BTCF0:USTF0",1763620538624,0.04436,92337.0,92336.0,0.02126252]
["bitfinex-derivatives","BTCF0:USTF0",1763620538823,0.02427803,92337.0,92336.0,0.05683252]
["bitfinex-derivatives","BTCF0:USTF0",1763620539028,0.40516,92348.0,92347.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620539334,0.40735803,92348.0,92347.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620539924,0.51575523,92348.0,92347.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620541431,0.51675523,92348.0,92347.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620542733,0.38607803,92348.0,92347.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620542934,0.40835803,92348.0,92347.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620544024,0.40835803,92348.0,92336.0,0.04340252]
["bitfinex-derivatives","BTCF0:USTF0",1763620544025,0.04436,92337.0,92336.0,0.04340252]
["bitfinex-derivatives","BTCF0:USTF0",1763620544233,0.04655803,92337.0,92336.0,0.14824252]
["bitfinex-derivatives","BTCF0:USTF0",1763620544636,0.04655803,92337.0,92336.0,0.27008382]
["bitfinex-derivatives","BTCF0:USTF0",1763620545033,0.00219803,92337.0,92336.0,0.27008382]
["bitfinex-derivatives","BTCF0:USTF0",1763620545431,0.00219803,92337.0,92336.0,0.63088382]
["bitfinex-derivatives","BTCF0:USTF0",1763620545831,0.00219803,92337.0,92336.0,0.52247252]
["bitfinex-derivatives","BTCF0:USTF0",1763620546026,0.02427803,92337.0,92336.0,0.52247252]
["bitfinex-derivatives","BTCF0:USTF0",1763620546226,0.04655803,92337.0,92336.0,0.52247252]
["bitfinex-derivatives","BTCF0:USTF0",1763620546931,0.00219803,92337.0,92336.0,0.52247252]
["bitfinex-derivatives","BTCF0:USTF0",1763620547231,0.1304805,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620547426,0.13267853,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620547624,0.15495853,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620548640,0.15595853,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620548836,0.13367853,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620549036,0.02527803,92346.0,92345.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1763620549247,0.04436,92337.0,92336.0,0.14820252]
["bitfinex-derivatives","BTCF0:USTF0",1763620549545,0.04655803,92337.0,92336.0,0.14820252]
["bitfinex-derivatives","BTCF0:USTF0",1763620549739,0.04655803,92337.0,92336.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1763620550133,0.04655803,92337.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620550134,0.1305124,92318.0,92317.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763620550338,0.13271043,92318.0,92317.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763620550535,0.15499043,92318.0,92317.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1763620554744,0.152803,92309.0,92308.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763620554939,0.51580103,92309.0,92308.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1763620555338,0.1528265,92289.0,92288.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763620555643,0.15502453,92289.0,92288.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1763620556040,0.15502453,92289.0,92288.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763620556237,0.15502453,92289.0,92288.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1763620556637,0.15502453,92289.0,92288.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763620556848,0.15502453,92289.0,92288.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1763620558149,0.15502453,92289.0,92288.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763620558351,0.15502453,92289.0,92288.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1763620559150,0.02427803,92289.0,92288.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1763620559747,0.02427803,92289.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620559748,0.04436,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620560051,0.04655803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620560246,0.04655803,92287.0,92286.0,1.5002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620561555,0.02427803,92287.0,92286.0,1.6186209]
["bitfinex-derivatives","BTCF0:USTF0",1763620561750,0.00219803,92287.0,92286.0,1.6186209]
["bitfinex-derivatives","BTCF0:USTF0",1763620562953,0.02427803,92287.0,92286.0,1.6186209]
["bitfinex-derivatives","BTCF0:USTF0",1763620564145,0.00219803,92287.0,92286.0,1.6186209]
["bitfinex-derivatives","BTCF0:USTF0",1763620564349,0.00016253,92298.0,92297.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620564558,0.5145336,92317.0,92316.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620564747,0.5145336,92317.0,92316.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763620564748,0.51526627,92317.0,92316.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763620565052,0.01266,92313.0,92299.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620565246,0.02241,92300.0,92299.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620565453,0.02314267,92300.0,92299.0,0.26028283]
["bitfinex-derivatives","BTCF0:USTF0",1763620565643,0.00073267,92300.0,92299.0,0.26028283]
["bitfinex-derivatives","BTCF0:USTF0",1763620566358,0.04603267,92300.0,92299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763620567754,0.40683267,92300.0,92299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763620568543,0.1537642,92291.0,92290.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763620568758,0.15449687,92291.0,92290.0,0.02488056]
["bitfinex-derivatives","BTCF0:USTF0",1763620569140,0.15449687,92291.0,92290.0,0.04703056]
["bitfinex-derivatives","BTCF0:USTF0",1763620569948,0.15449687,92291.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620569949,0.1537689,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763620570256,0.1537736,92283.0,92282.0,0.04938616]
["bitfinex-derivatives","BTCF0:USTF0",1763620570454,0.13308163,92283.0,92282.0,0.04938616]
["bitfinex-derivatives","BTCF0:USTF0",1763620570645,0.11067163,92283.0,92282.0,0.04938616]
["bitfinex-derivatives","BTCF0:USTF0",1763620571354,0.13308163,92283.0,92282.0,0.04938616]
["bitfinex-derivatives","BTCF0:USTF0",1763620572255,0.11067163,92283.0,92282.0,0.04938616]
["bitfinex-derivatives","BTCF0:USTF0",1763620573344,0.00219803,92283.0,92282.0,0.04938616]
["bitfinex-derivatives","BTCF0:USTF0",1763620574358,0.00219803,92283.0,92277.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763620574656,0.00219803,92283.0,92282.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620574843,0.00016253,92289.0,92288.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620574844,0.04546253,92289.0,92288.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620575049,0.00236056,92289.0,92288.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620575454,0.00236056,92289.0,92288.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1763620577852,0.00016253,92289.0,92288.0,1.54467]
["bitfinex-derivatives","BTCF0:USTF0",1763620580262,0.5145501,92303.0,92302.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620580444,0.51674813,92303.0,92302.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620582460,0.51774813,92303.0,92302.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620582652,0.51774813,92303.0,92302.0,0.1531212]
["bitfinex-derivatives","BTCF0:USTF0",1763620583163,0.1664183,92296.0,92295.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763620583472,0.04749803,92296.0,92295.0,0.14967]
["bitfinex-derivatives","BTCF0:USTF0",1763620583761,0.00219803,92296.0,92295.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1763620585554,0.51470203,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620585757,0.54250318,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620587863,0.54350318,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620588161,0.54450318,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620590362,0.43606368,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620591355,0.04966056,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620591552,0.00436056,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620591761,0.00216253,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620594158,0.11060203,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620594357,0.00216253,92312.0,92311.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1763620595361,0.00216253,92312.0,92311.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1763620596871,0.3608,92320.0,92319.0,0.1537413]
["bitfinex-derivatives","BTCF0:USTF0",1763620597864,0.00027078,92326.0,92325.0,0.1537342]
["bitfinex-derivatives","BTCF0:USTF0",1763620598066,0.04644881,92326.0,92325.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1763620599772,0.04398,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620599965,0.04617803,92320.0,92319.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1763620600773,0.04717803,92320.0,92319.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1763620601975,0.04817803,92320.0,92319.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1763620603877,0.002,92320.0,92319.0,0.51107]
["bitfinex-derivatives","BTCF0:USTF0",1763620605483,0.15660813,92320.0,92319.0,0.51103]
["bitfinex-derivatives","BTCF0:USTF0",1763620605978,0.15660813,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620606171,0.04398,92317.0,92316.0,0.16655733]
["bitfinex-derivatives","BTCF0:USTF0",1763620606373,0.00219803,92317.0,92316.0,0.27151733]
["bitfinex-derivatives","BTCF0:USTF0",1763620607382,0.00319803,92317.0,92316.0,0.27151733]
["bitfinex-derivatives","BTCF0:USTF0",1763620607571,0.002,92317.0,92316.0,0.63231733]
["bitfinex-derivatives","BTCF0:USTF0",1763620610977,0.04817803,92317.0,92316.0,0.49247733]
["bitfinex-derivatives","BTCF0:USTF0",1763620611278,0.04817803,92317.0,92316.0,0.52392253]
["bitfinex-derivatives","BTCF0:USTF0",1763620611479,0.02641803,92317.0,92316.0,0.52392253]
["bitfinex-derivatives","BTCF0:USTF0",1763620611877,0.00027078,92326.0,92325.0,0.1537342]
["bitfinex-derivatives","BTCF0:USTF0",1763620612072,0.00016253,92329.0,92328.0,0.1537307]
["bitfinex-derivatives","BTCF0:USTF0",1763620612381,0.04398,92343.0,92342.0,0.1537143]
["bitfinex-derivatives","BTCF0:USTF0",1763620612684,0.37707046,92360.0,92351.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620612685,0.38302,92352.0,92351.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620612979,0.02441803,92352.0,92351.0,0.1537037]
["bitfinex-derivatives","BTCF0:USTF0",1763620613185,0.00219803,92352.0,92351.0,0.1537037]
["bitfinex-derivatives","BTCF0:USTF0",1763620613778,0.33825814,92360.0,92359.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620614087,0.38443617,92360.0,92359.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620614279,0.49281927,92360.0,92359.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620614485,0.50602927,92360.0,92359.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620615478,0.39764617,92360.0,92359.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620615778,0.39764617,92360.0,92359.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763620615975,0.39764617,92360.0,92359.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763620616375,0.38443617,92360.0,92359.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1763620618080,0.38443617,92360.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620618081,0.39764617,92360.0,92359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620618289,0.39764617,92360.0,92347.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620618290,0.1523772,92348.0,92347.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763620618587,0.15457523,92348.0,92347.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763620619376,0.04398,92343.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620619581,0.04617803,92343.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620620289,0.04617803,92343.0,92342.0,0.04547244]
["bitfinex-derivatives","BTCF0:USTF0",1763620620786,0.04717803,92343.0,92342.0,0.04547244]
["bitfinex-derivatives","BTCF0:USTF0",1763620622183,0.00319803,92343.0,92342.0,0.04547244]
["bitfinex-derivatives","BTCF0:USTF0",1763620623793,0.02596803,92343.0,92342.0,0.04547244]
["bitfinex-derivatives","BTCF0:USTF0",1763620624888,0.00319803,92343.0,92342.0,0.04547244]
["bitfinex-derivatives","BTCF0:USTF0",1763620625591,0.04891803,92343.0,92342.0,0.15097244]
["bitfinex-derivatives","BTCF0:USTF0",1763620627183,0.00319803,92343.0,92342.0,0.15097244]
["bitfinex-derivatives","BTCF0:USTF0",1763620628785,0.001,92343.0,92342.0,0.15097244]
["bitfinex-derivatives","BTCF0:USTF0",1763620634194,0.3608,92356.0,92355.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620634195,0.40652,92356.0,92355.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620634391,0.40871803,92356.0,92355.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620635292,0.36299803,92356.0,92355.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620635495,0.00319803,92356.0,92355.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620635696,0.04572,92345.0,92344.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1763620635895,0.04791803,92345.0,92344.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763620636295,0.04791803,92345.0,92344.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620636499,0.1676419,92344.0,92343.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763620636689,0.16983993,92344.0,92343.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763620636897,0.16983993,92344.0,92343.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1763620637188,0.16983993,92344.0,92343.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763620637600,0.06143803,92344.0,92343.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763620638497,0.06243803,92344.0,92343.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763620640103,0.06243803,92344.0,92343.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763620640304,0.06243803,92344.0,92343.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763620642108,0.06243803,92344.0,92343.0,0.2581831]
["bitfinex-derivatives","BTCF0:USTF0",1763620644615,0.06243803,92344.0,92343.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1763620645405,0.06243803,92344.0,92343.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1763620645799,0.06243803,92344.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620645800,0.1541231,92343.0,92342.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620646000,0.1541425,92328.0,92327.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620646304,0.15634053,92328.0,92327.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620646811,0.04791803,92328.0,92327.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763620648596,0.13125334,92337.0,92336.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763620648811,0.15493137,92337.0,92336.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763620651704,0.15493137,92337.0,92328.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763620651705,0.1084195,92329.0,92328.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763620651909,0.15477753,92329.0,92328.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763620652410,0.15477753,92329.0,92328.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763620654213,0.15577753,92329.0,92328.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763620658415,0.15577753,92329.0,92328.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763620659812,0.1526742,92325.0,92324.0,0.5117646]
["bitfinex-derivatives","BTCF0:USTF0",1763620660099,0.15487223,92325.0,92324.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1763620660312,0.1526813,92319.0,92318.0,0.04270244]
["bitfinex-derivatives","BTCF0:USTF0",1763620660510,0.15487933,92319.0,92318.0,0.02166244]
["bitfinex-derivatives","BTCF0:USTF0",1763620660912,0.04644803,92319.0,92318.0,0.04270244]
["bitfinex-derivatives","BTCF0:USTF0",1763620663315,0.04644803,92319.0,92318.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620663717,0.04644803,92319.0,92318.0,0.04270244]
["bitfinex-derivatives","BTCF0:USTF0",1763620664911,0.00219803,92319.0,92318.0,0.04270244]
["bitfinex-derivatives","BTCF0:USTF0",1763620665502,0.3608,92329.0,92328.0,0.1509607]
["bitfinex-derivatives","BTCF0:USTF0",1763620665503,0.40505,92329.0,92328.0,0.1509607]
["bitfinex-derivatives","BTCF0:USTF0",1763620665712,0.40724803,92329.0,92328.0,0.1509607]
["bitfinex-derivatives","BTCF0:USTF0",1763620665907,0.51566753,92329.0,92328.0,0.1509607]
["bitfinex-derivatives","BTCF0:USTF0",1763620666110,0.04644803,92329.0,92328.0,0.1509607]
["bitfinex-derivatives","BTCF0:USTF0",1763620672613,0.00219803,92329.0,92328.0,0.1643507]
["bitfinex-derivatives","BTCF0:USTF0",1763620673217,0.02524803,92329.0,92328.0,0.1643507]
["bitfinex-derivatives","BTCF0:USTF0",1763620674310,0.05039916,92329.0,92328.0,0.1643507]
["bitfinex-derivatives","BTCF0:USTF0",1763620674920,0.02515113,92329.0,92328.0,0.1643507]
["bitfinex-derivatives","BTCF0:USTF0",1763620675228,0.1526641,92334.0,92333.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763620675526,0.18002105,92334.0,92333.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763620676524,0.07160695,92334.0,92333.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763620677423,0.18002065,92334.0,92333.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763620678823,0.18002065,92334.0,92333.0,0.1509548]
["bitfinex-derivatives","BTCF0:USTF0",1763620679031,0.18002065,92334.0,92333.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763620681325,0.07160695,92334.0,92333.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763620684032,0.04644803,92334.0,92333.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763620690744,0.152173,92326.0,92325.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1763620690954,0.15437103,92326.0,92325.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1763620691646,0.04594803,92326.0,92325.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1763620691849,0.01357,92325.0,92321.0,0.1303184]
["bitfinex-derivatives","BTCF0:USTF0",1763620692049,0.04594803,92322.0,92321.0,0.1526584]
["bitfinex-derivatives","BTCF0:USTF0",1763620693159,0.00219803,92322.0,92321.0,0.1526584]
["bitfinex-derivatives","BTCF0:USTF0",1763620693848,0.02459803,92322.0,92321.0,0.1526584]
["bitfinex-derivatives","BTCF0:USTF0",1763620694154,0.04594803,92322.0,92321.0,0.1526584]
["bitfinex-derivatives","BTCF0:USTF0",1763620694458,0.15437573,92322.0,92321.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620694657,0.04594803,92322.0,92321.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620696753,0.04375,92319.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620696961,0.54030474,92319.0,92312.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1763620698249,0.1522002,92305.0,92304.0,0.1526783]
["bitfinex-derivatives","BTCF0:USTF0",1763620698452,0.1522012,92302.0,92301.0,0.1303424]
["bitfinex-derivatives","BTCF0:USTF0",1763620698757,0.1522012,92302.0,92301.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620698758,0.15439923,92302.0,92301.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620699255,0.15439923,92302.0,92296.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763620699256,0.1522071,92297.0,92296.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1763620699562,0.15440513,92297.0,92296.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620699850,0.15440513,92297.0,92296.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763620700245,0.15440513,92297.0,92296.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620700455,0.15440513,92297.0,92289.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620700456,0.04375,92290.0,92289.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620700750,0.3832,92300.0,92299.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620700951,0.40674803,92300.0,92299.0,0.1526848]
["bitfinex-derivatives","BTCF0:USTF0",1763620702359,0.51520163,92300.0,92299.0,0.1526848]
["bitfinex-derivatives","BTCF0:USTF0",1763620703161,0.15440163,92300.0,92299.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620704360,0.15440163,92300.0,92299.0,0.1526848]
["bitfinex-derivatives","BTCF0:USTF0",1763620704559,0.15440163,92300.0,92299.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620706263,0.04594803,92300.0,92299.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620709664,0.0138,92298.0,92296.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1763620709960,0.04606803,92297.0,92296.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763620710347,0.04387,92295.0,92294.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1763620710552,0.04606803,92295.0,92294.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1763620711058,0.04606803,92295.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620711264,0.1523354,92290.0,92289.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763620711560,0.15453343,92290.0,92289.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763620711760,0.15453343,92290.0,92289.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763620712246,0.15453343,92290.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620712247,0.1544977,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620712453,0.15669573,92288.0,92287.0,0.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1763620713667,0.15669573,92288.0,92287.0,0.02342244]
["bitfinex-derivatives","BTCF0:USTF0",1763620714148,0.04822803,92288.0,92287.0,0.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1763620714347,0.04822803,92288.0,92287.0,0.04549244]
["bitfinex-derivatives","BTCF0:USTF0",1763620714559,0.04822803,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620715752,0.02491803,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620716964,0.15669573,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620717761,0.16566573,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620718061,0.16566573,92288.0,92287.0,0.15125244]
["bitfinex-derivatives","BTCF0:USTF0",1763620718556,0.16566573,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620719358,0.04822803,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620720850,0.04822803,92288.0,92287.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1763620721058,0.04822803,92288.0,92287.0,0.10688244]
["bitfinex-derivatives","BTCF0:USTF0",1763620721363,0.04822803,92288.0,92287.0,0.00216244]
["bitfinex-derivatives","BTCF0:USTF0",1763620724258,0.04822803,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620724960,0.04822803,92288.0,92287.0,0.02542244]
["bitfinex-derivatives","BTCF0:USTF0",1763620725164,0.04822803,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620727371,0.15669573,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620727559,0.04822803,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620728161,0.06138803,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620728361,0.08632195,92288.0,92287.0,0.04649244]
["bitfinex-derivatives","BTCF0:USTF0",1763620728768,0.07316195,92288.0,92287.0,0.04549244]
["bitfinex-derivatives","BTCF0:USTF0",1763620728958,0.07316195,92288.0,92287.0,0.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1763620729854,0.08632195,92288.0,92287.0,0.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1763620730471,0.06138803,92288.0,92287.0,0.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1763620731371,0.04822803,92288.0,92287.0,0.15296124]
["bitfinex-derivatives","BTCF0:USTF0",1763620734068,0.02491803,92288.0,92287.0,0.15296124]
["bitfinex-derivatives","BTCF0:USTF0",1763620734270,0.04603,92298.0,92297.0,0.1527871]
["bitfinex-derivatives","BTCF0:USTF0",1763620734474,0.04822803,92298.0,92297.0,0.1527871]
["bitfinex-derivatives","BTCF0:USTF0",1763620736377,0.04822803,92298.0,92297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763620741979,0.02491803,92298.0,92297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763620742279,0.00219803,92298.0,92297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763620742477,0.02446803,92298.0,92297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763620742779,0.04597803,92298.0,92297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763620742975,0.05950803,92298.0,92297.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763620743279,0.05950803,92298.0,92297.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1763620743777,0.04597803,92298.0,92297.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1763620744580,0.05528803,92298.0,92297.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1763620746473,0.04378,92290.0,92289.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1763620746674,0.04597803,92290.0,92289.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1763620749280,0.04378,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620749477,0.04597803,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620749678,0.04597803,92288.0,92287.0,0.02143244]
["bitfinex-derivatives","BTCF0:USTF0",1763620749985,0.04597803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620750587,0.04597803,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620751085,0.04597803,92288.0,92287.0,0.02143244]
["bitfinex-derivatives","BTCF0:USTF0",1763620751382,0.04597803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620753683,0.04697803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620755886,0.04597803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620757390,0.04597803,92288.0,92287.0,0.02143244]
["bitfinex-derivatives","BTCF0:USTF0",1763620757787,0.04597803,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620758889,0.04697803,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620760391,0.04597803,92288.0,92287.0,0.02143244]
["bitfinex-derivatives","BTCF0:USTF0",1763620760595,0.04597803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620760596,0.04797803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620760899,0.02646803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620761286,0.04697803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620761487,0.04697803,92288.0,92287.0,0.15170124]
["bitfinex-derivatives","BTCF0:USTF0",1763620761982,0.04597803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620763292,0.02446803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620763492,0.00219803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620764198,0.15444563,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620764394,0.02446803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620764599,0.00219803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620766693,0.02446803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620767788,0.04597803,92288.0,92287.0,0.04323244]
["bitfinex-derivatives","BTCF0:USTF0",1763620770798,0.04597803,92288.0,92287.0,0.12615244]
["bitfinex-derivatives","BTCF0:USTF0",1763620770999,0.04597803,92288.0,92287.0,0.14785244]
["bitfinex-derivatives","BTCF0:USTF0",1763620777002,0.04597803,92288.0,92287.0,0.04313244]
["bitfinex-derivatives","BTCF0:USTF0",1763620777306,0.04597803,92288.0,92287.0,0.14785244]
["bitfinex-derivatives","BTCF0:USTF0",1763620777491,0.04597803,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620779294,0.07094458,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620779490,0.07194458,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620780202,0.07294458,92288.0,92287.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1763620781303,0.07294458,92288.0,92270.0,0.16389596]
["bitfinex-derivatives","BTCF0:USTF0",1763620781304,0.04547,92273.0,92270.0,0.16389596]
["bitfinex-derivatives","BTCF0:USTF0",1763620781510,0.00219803,92273.0,92270.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763620781804,0.1539577,92271.0,92270.0,0.1308988]
["bitfinex-derivatives","BTCF0:USTF0",1763620781995,0.15615573,92271.0,92270.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763620782303,0.15615573,92271.0,92262.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763620782304,0.04547,92263.0,92262.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763620782496,0.00219803,92263.0,92262.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763620783705,0.00010885,92263.0,92262.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763620783908,0.02460688,92263.0,92262.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763620784094,0.00010885,92263.0,92262.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1763620784296,0.04563253,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620784509,0.07277305,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620786513,0.04783056,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620786808,0.00236056,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620787199,0.02466056,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620787403,0.04783056,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620788106,0.02466056,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620788309,0.04783056,92280.0,92279.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620788515,0.04783056,92280.0,92279.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1763620791401,0.00236056,92280.0,92271.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620791602,0.05497,92274.0,92273.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620791806,0.05716803,92274.0,92273.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620792609,0.02449803,92274.0,92273.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620792811,0.00219803,92274.0,92273.0,0.1522653]
["bitfinex-derivatives","BTCF0:USTF0",1763620793010,0.00016253,92280.0,92279.0,0.1522583]
["bitfinex-derivatives","BTCF0:USTF0",1763620793214,0.00016253,92280.0,92279.0,0.2569783]
["bitfinex-derivatives","BTCF0:USTF0",1763620795008,0.3608,92303.0,92279.0,0.2569783]
["bitfinex-derivatives","BTCF0:USTF0",1763620795009,0.5147255,92299.0,92298.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620795206,0.54186307,92299.0,92298.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620795607,0.01319,92295.0,92290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620795809,0.04766803,92291.0,92290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620797217,0.00219803,92291.0,92290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620797407,0.02449803,92291.0,92290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620797608,0.04766803,92291.0,92290.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1763620799202,0.04766803,92291.0,92290.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1763620801311,0.02449803,92291.0,92290.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1763620801508,0.00219803,92291.0,92290.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1763620802312,0.02449803,92291.0,92290.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1763620802715,0.04709803,92291.0,92290.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1763620803307,0.1530647,92282.0,92281.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763620803506,0.15526273,92282.0,92281.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763620804509,0.15526273,92282.0,92281.0,0.02249253]
["bitfinex-derivatives","BTCF0:USTF0",1763620804908,0.02418803,92282.0,92281.0,0.16504843]
["bitfinex-derivatives","BTCF0:USTF0",1763620805119,0.04678803,92282.0,92281.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1763620805315,0.15526273,92282.0,92281.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1763620805715,0.04678803,92282.0,92281.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1763620807027,0.00219803,92282.0,92281.0,0.05657253]
["bitfinex-derivatives","BTCF0:USTF0",1763620807414,0.04678803,92282.0,92281.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1763620808015,0.04678803,92282.0,92281.0,0.15198843]
["bitfinex-derivatives","BTCF0:USTF0",1763620808218,0.15526283,92282.0,92281.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1763620808719,0.1643442,92274.0,92262.0,0.0856121]
["bitfinex-derivatives","BTCF0:USTF0",1763620808921,0.05805803,92274.0,92273.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620809120,0.04678803,92274.0,92273.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620809423,0.02418803,92274.0,92273.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620809720,0.00219803,92274.0,92273.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620809921,0.00219803,92274.0,92273.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763620810419,0.00219803,92274.0,92273.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763620810719,0.00219803,92274.0,92273.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763620810918,0.153058,92288.0,92287.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620811123,0.15525603,92288.0,92287.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620812418,0.04678803,92288.0,92287.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620812818,0.06002803,92288.0,92287.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763620813024,0.06002803,92288.0,92287.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1763620813225,0.01543803,92288.0,92273.0,0.5740049]
["bitfinex-derivatives","BTCF0:USTF0",1763620813625,0.1304722,92276.0,92275.0,0.1518318]
["bitfinex-derivatives","BTCF0:USTF0",1763620813827,0.02418803,92276.0,92275.0,0.1518318]
["bitfinex-derivatives","BTCF0:USTF0",1763620814329,0.04678803,92276.0,92275.0,0.256553]
["bitfinex-derivatives","BTCF0:USTF0",1763620815023,0.04678803,92276.0,92275.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763620815224,0.04678803,92276.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763620816829,0.05783,92272.0,92271.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1763620817028,0.16851453,92272.0,92271.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1763620817522,0.1530835,92266.0,92265.0,0.512644]
["bitfinex-derivatives","BTCF0:USTF0",1763620817723,0.04678803,92266.0,92265.0,0.512644]
["bitfinex-derivatives","BTCF0:USTF0",1763620819728,0.04678803,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620819923,0.04459,92263.0,92262.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763620820128,0.04678803,92263.0,92262.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763620820324,0.15528513,92263.0,92262.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763620820529,0.15528513,92263.0,92262.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763620820826,0.15528513,92263.0,92262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1763620821039,0.15528513,92263.0,92262.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763620821437,0.15528513,92263.0,92262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1763620821636,0.04678803,92263.0,92262.0,0.1596183]
["bitfinex-derivatives","BTCF0:USTF0",1763620822031,0.00219803,92263.0,92262.0,0.1596183]
["bitfinex-derivatives","BTCF0:USTF0",1763620822624,0.00219803,92263.0,92262.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763620823033,0.02418803,92263.0,92262.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763620824735,0.00219803,92263.0,92262.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763620825530,0.04678803,92263.0,92262.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1763620827043,0.04678803,92263.0,92262.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763620828147,0.04678803,92263.0,92262.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1763620828448,0.04678803,92263.0,92262.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763620828655,0.04678803,92263.0,92262.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763620830846,0.04678803,92263.0,92262.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1763620832745,0.04678803,92263.0,92262.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763620832947,0.04678803,92263.0,92262.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763620835444,0.04434,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620835751,0.15505043,92250.0,92249.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620836646,0.15505043,92250.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763620836647,0.1528559,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763620836849,0.15505393,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763620837246,0.15505393,92247.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620837247,0.152863,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620837445,0.15506103,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620838152,0.15506103,92241.0,92240.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1763620838546,0.15506103,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620838855,0.1660635,92232.0,92231.0,0.5135646]
["bitfinex-derivatives","BTCF0:USTF0",1763620839052,0.00219803,92232.0,92231.0,0.5135646]
["bitfinex-derivatives","BTCF0:USTF0",1763620839359,0.04653803,92232.0,92231.0,0.6183246]
["bitfinex-derivatives","BTCF0:USTF0",1763620840242,0.04653803,92232.0,92231.0,0.6193246]
["bitfinex-derivatives","BTCF0:USTF0",1763620840946,0.00219803,92232.0,92231.0,0.5145646]
["bitfinex-derivatives","BTCF0:USTF0",1763620841253,0.1528576,92246.0,92245.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620841457,0.00219803,92246.0,92245.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620841648,0.15505513,92246.0,92245.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620842351,0.04653803,92246.0,92245.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763620842552,0.00219803,92246.0,92245.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763620842948,0.04653803,92246.0,92245.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763620843853,0.04653803,92246.0,92245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620844552,0.04653803,92246.0,92245.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1763620845159,0.04653803,92246.0,92245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763620847464,0.04653803,92246.0,92245.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1763620847758,0.05284,92232.0,92230.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763620847953,0.05284,92232.0,92229.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1763620847954,0.04653803,92232.0,92231.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620849060,0.04653803,92232.0,92231.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1763620851955,0.04653803,92232.0,92231.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620852458,0.05738803,92232.0,92231.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620852765,0.1528806,92226.0,92225.0,0.04433795]
["bitfinex-derivatives","BTCF0:USTF0",1763620853059,0.15507863,92226.0,92225.0,0.04433795]
["bitfinex-derivatives","BTCF0:USTF0",1763620853358,0.04653803,92226.0,92225.0,0.04433795]
["bitfinex-derivatives","BTCF0:USTF0",1763620853554,0.04653803,92226.0,92225.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1763620855060,0.04653803,92226.0,92214.0,0.1085537]
["bitfinex-derivatives","BTCF0:USTF0",1763620855061,0.04434,92211.0,92210.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620855363,0.04653803,92211.0,92210.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620855959,0.04662837,92211.0,92210.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620856145,0.04662837,92211.0,92210.0,0.5135894]
["bitfinex-derivatives","BTCF0:USTF0",1763620856745,0.15518667,92211.0,92210.0,0.5135894]
["bitfinex-derivatives","BTCF0:USTF0",1763620857156,0.04434,92207.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620857358,0.00219803,92207.0,92206.0,0.04450113]
["bitfinex-derivatives","BTCF0:USTF0",1763620857855,9.034e-05,92211.0,92210.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620858059,0.00228837,92211.0,92210.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1763620858262,0.04662837,92211.0,92210.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1763620858562,9.034e-05,92211.0,92210.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1763620858765,0.00016263,92216.0,92215.0,0.1527835]
["bitfinex-derivatives","BTCF0:USTF0",1763620860155,0.00236066,92216.0,92215.0,0.1527835]
["bitfinex-derivatives","BTCF0:USTF0",1763620860553,0.04670066,92216.0,92215.0,0.1527835]
["bitfinex-derivatives","BTCF0:USTF0",1763620861266,0.00016263,92216.0,92215.0,0.1527835]
["bitfinex-derivatives","BTCF0:USTF0",1763620862059,0.00016263,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620862060,0.04696066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620862363,0.00236066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620862861,0.02487066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620864555,0.00236066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620865369,0.02487066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620866058,0.00236066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620866455,0.02487066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620866865,0.04774066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620867056,0.06043066,92216.0,92215.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1763620867370,0.06043066,92216.0,92215.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763620867751,0.04538,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620867959,0.15614103,92207.0,92206.0,0.14844113]
["bitfinex-derivatives","BTCF0:USTF0",1763620868458,0.15614103,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620868659,0.15614103,92207.0,92206.0,0.02136113]
["bitfinex-derivatives","BTCF0:USTF0",1763620869267,0.15614103,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620869862,0.04757803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620870069,0.00219803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620870458,0.00219803,92207.0,92206.0,0.14844113]
["bitfinex-derivatives","BTCF0:USTF0",1763620870859,0.02470803,92207.0,92206.0,0.14844113]
["bitfinex-derivatives","BTCF0:USTF0",1763620871158,0.04757803,92207.0,92206.0,0.02136113]
["bitfinex-derivatives","BTCF0:USTF0",1763620871360,0.04757803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620871753,0.02470803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620872463,0.04757803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620872768,0.00219803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620875065,0.11076103,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620875263,0.00219803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620877369,0.04757803,92207.0,92206.0,0.04364113]
["bitfinex-derivatives","BTCF0:USTF0",1763620878965,0.04757803,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763620879467,0.07242936,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763620882167,0.04538,92191.0,92190.0,0.165733]
["bitfinex-derivatives","BTCF0:USTF0",1763620882369,0.04757803,92191.0,92190.0,0.151953]
["bitfinex-derivatives","BTCF0:USTF0",1763620884878,0.02470803,92191.0,92190.0,0.151953]
["bitfinex-derivatives","BTCF0:USTF0",1763620885085,0.02470803,92191.0,92183.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1763620885086,0.04538,92184.0,92183.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1763620885381,0.04757803,92184.0,92183.0,0.5127608]
["bitfinex-derivatives","BTCF0:USTF0",1763620885582,0.00016272,92193.0,92192.0,0.1608506]
["bitfinex-derivatives","BTCF0:USTF0",1763620885774,0.00236075,92193.0,92192.0,0.1608506]
["bitfinex-derivatives","BTCF0:USTF0",1763620886677,0.00016272,92193.0,92192.0,0.5216506]
["bitfinex-derivatives","BTCF0:USTF0",1763620887382,0.00236075,92193.0,92192.0,0.5216506]
["bitfinex-derivatives","BTCF0:USTF0",1763620887885,0.04619075,92193.0,92192.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1763620888085,0.04619075,92193.0,92192.0,0.5266406]
["bitfinex-derivatives","BTCF0:USTF0",1763620888477,0.02487075,92193.0,92192.0,0.5266406]
["bitfinex-derivatives","BTCF0:USTF0",1763620889486,0.04619075,92193.0,92192.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1763620889685,0.04619075,92193.0,92192.0,0.5127506]
["bitfinex-derivatives","BTCF0:USTF0",1763620889987,0.04619075,92193.0,92192.0,0.5266406]
["bitfinex-derivatives","BTCF0:USTF0",1763620891377,0.04619075,92193.0,92192.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1763620892181,0.15477025,92193.0,92192.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763620892786,0.04619075,92193.0,92192.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763620894188,0.00236075,92193.0,92192.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763620894579,0.00016272,92193.0,92192.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763620894889,0.04747075,92193.0,92192.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763620895779,0.04747075,92193.0,92192.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763620897881,0.04747075,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620898080,0.04747075,92193.0,92192.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1763620898383,0.04747075,92193.0,92192.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763620898785,0.1537001,92184.0,92183.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763620898983,0.1537001,92184.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620898984,0.05823,92183.0,92182.0,0.35993026]
["bitfinex-derivatives","BTCF0:USTF0",1763620899293,0.1537166,92170.0,92169.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1763620899477,0.15591463,92170.0,92169.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1763620900390,0.04730803,92170.0,92169.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1763620900586,0.04730803,92170.0,92169.0,0.04524175]
["bitfinex-derivatives","BTCF0:USTF0",1763620900779,0.04730803,92170.0,92169.0,0.02261175]
["bitfinex-derivatives","BTCF0:USTF0",1763620901192,0.04730803,92170.0,92167.0,0.1086099]
["bitfinex-derivatives","BTCF0:USTF0",1763620901193,0.04511,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763620901489,0.00219803,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620902283,0.00229409,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620904188,0.00229409,92167.0,92166.0,0.15049125]
["bitfinex-derivatives","BTCF0:USTF0",1763620904490,0.04740409,92167.0,92166.0,0.15049125]
["bitfinex-derivatives","BTCF0:USTF0",1763620904689,0.15601419,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620904888,0.04740409,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620907183,0.04740409,92167.0,92166.0,0.15402255]
["bitfinex-derivatives","BTCF0:USTF0",1763620907477,0.00229409,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620907788,0.04740409,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620908178,0.04740409,92167.0,92166.0,0.02278125]
["bitfinex-derivatives","BTCF0:USTF0",1763620908583,0.04740409,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620908784,0.04740409,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763620909496,0.04740409,92167.0,92166.0,0.04541125]
["bitfinex-derivatives","BTCF0:USTF0",1763620909796,0.04740409,92167.0,92166.0,0.02278125]
["bitfinex-derivatives","BTCF0:USTF0",1763620910684,0.04740409,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763620911479,0.1537342,92155.0,92154.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763620911691,0.15593223,92155.0,92154.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763620911995,0.04511,92149.0,92148.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763620912197,0.04730803,92149.0,92148.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763620915094,0.00219803,92149.0,92148.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763620917194,0.04730803,92149.0,92148.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763620917394,0.15593933,92149.0,92148.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763620918692,0.15593933,92149.0,92148.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763620918885,0.15593933,92149.0,92148.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763620919295,0.1537472,92144.0,92143.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1763620919492,0.1537555,92137.0,92136.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763620919696,0.15595353,92137.0,92136.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1763620921293,0.15595353,92137.0,92136.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763620921594,0.15595353,92137.0,92136.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763620921900,0.04511,92135.0,92134.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763620922096,0.40810803,92135.0,92134.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763620923298,0.00219803,92135.0,92134.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620923492,0.00025091,92144.0,92143.0,0.1527884]
["bitfinex-derivatives","BTCF0:USTF0",1763620923694,0.00098358,92144.0,92143.0,0.15498643]
["bitfinex-derivatives","BTCF0:USTF0",1763620924096,0.10962078,92144.0,92143.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763620924286,0.15358078,92144.0,92143.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763620924490,0.00098358,92144.0,92143.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763620925092,0.3608,92153.0,92152.0,0.1663678]
["bitfinex-derivatives","BTCF0:USTF0",1763620925403,0.20383572,92180.0,92152.0,0.1663678]
["bitfinex-derivatives","BTCF0:USTF0",1763620925404,0.5133657,92171.0,92170.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620925598,0.51409837,92171.0,92170.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763620925800,0.04396,92153.0,92152.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620926101,0.04396,92153.0,92152.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763620926102,0.04469267,92153.0,92152.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763620926303,0.40549267,92153.0,92152.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763620926505,0.40549267,92153.0,92152.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763620926806,0.40549267,92153.0,92152.0,0.00209663]
["bitfinex-derivatives","BTCF0:USTF0",1763620927399,0.1525972,92144.0,92143.0,0.04431272]
["bitfinex-derivatives","BTCF0:USTF0",1763620927704,0.1525972,92144.0,92143.0,0.04640935]
["bitfinex-derivatives","BTCF0:USTF0",1763620927705,0.15343127,92144.0,92143.0,0.04640935]
["bitfinex-derivatives","BTCF0:USTF0",1763620929899,0.04479407,92144.0,92143.0,0.04640935]
["bitfinex-derivatives","BTCF0:USTF0",1763620931609,0.41776407,92144.0,92143.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763620932117,0.44250794,92144.0,92143.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763620933601,0.04396,92131.0,92130.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763620933910,0.04479407,92131.0,92130.0,0.40704663]
["bitfinex-derivatives","BTCF0:USTF0",1763620934110,0.00083407,92131.0,92130.0,0.40704663]
["bitfinex-derivatives","BTCF0:USTF0",1763620934710,0.00016281,92140.0,92139.0,0.1527931]
["bitfinex-derivatives","BTCF0:USTF0",1763620935008,0.00099688,92140.0,92139.0,0.04624663]
["bitfinex-derivatives","BTCF0:USTF0",1763620935405,0.00099688,92140.0,92100.0,0.11846861]
["bitfinex-derivatives","BTCF0:USTF0",1763620935406,0.04396,92101.0,92100.0,0.11846861]
["bitfinex-derivatives","BTCF0:USTF0",1763620935598,0.04396,92101.0,92093.0,0.4386421]
["bitfinex-derivatives","BTCF0:USTF0",1763620935599,0.04396,92094.0,92093.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620935800,0.3608,92106.0,92105.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763620936112,0.00016281,92110.0,92109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620936311,0.00236084,92110.0,92109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620936610,0.04644626,92110.0,92109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620936811,0.04644626,92110.0,92109.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763620937009,0.1086857,92103.0,92097.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620937224,0.1526392,92109.0,92108.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620937513,0.15483723,92109.0,92108.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620938210,0.1526515,92098.0,92097.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620938415,0.15484953,92098.0,92097.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620938605,0.15484953,92098.0,92097.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763620938801,0.15484953,92098.0,92088.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763620938802,0.04396,92089.0,92088.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620939007,0.04615803,92089.0,92088.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620939208,0.02366959,92089.0,92088.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620939416,0.00227959,92089.0,92088.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620939715,8.156e-05,92089.0,92088.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763620941214,8.156e-05,92089.0,92088.0,0.1664433]
["bitfinex-derivatives","BTCF0:USTF0",1763620941418,0.3608,92100.0,92099.0,0.1528403]
["bitfinex-derivatives","BTCF0:USTF0",1763620941607,0.02155281,92110.0,92109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620941808,0.02375084,92110.0,92109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620942009,0.04632084,92110.0,92109.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620942410,0.04632084,92110.0,92097.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763620942411,0.1526491,92100.0,92099.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620942613,0.04615803,92100.0,92099.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620943219,0.04615803,92100.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620943220,0.1526786,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620943424,0.02139,92067.0,92066.0,0.15301013]
["bitfinex-derivatives","BTCF0:USTF0",1763620943616,0.04615803,92067.0,92066.0,0.04428093]
["bitfinex-derivatives","BTCF0:USTF0",1763620945209,0.04396,92056.0,92055.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620945419,0.00016291,92065.0,92064.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620946306,0.00248995,92065.0,92064.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620947614,0.00348995,92065.0,92064.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620948014,0.00248995,92065.0,92064.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620948620,0.00029192,92065.0,92064.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620948807,1.92e-06,92065.0,92064.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763620949009,0.01319,92100.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620949010,0.3608,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620949318,0.38584803,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620949623,0.40841803,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620950124,0.40849026,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620950419,0.00227026,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620950629,7.223e-05,92087.0,92086.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763620951920,0.00107223,92087.0,92086.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1763620952417,0.15767476,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620953008,0.13582476,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620953721,0.15767476,92087.0,92086.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763620954318,0.1531551,92078.0,92077.0,0.04444291]
["bitfinex-derivatives","BTCF0:USTF0",1763620954520,0.1531551,92078.0,92077.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763620954521,0.51615313,92078.0,92077.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763620954725,0.90500657,92078.0,92077.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763620954917,0.79629147,92078.0,92077.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620955116,0.90500657,92078.0,92077.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620955320,0.1531633,92071.0,92070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620955618,0.15536133,92071.0,92070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620955825,0.15536133,92071.0,92070.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620956214,0.15536133,92071.0,92060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763620956215,0.1313251,92061.0,92060.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763620956518,0.15544536,92061.0,92060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620956714,0.1313366,92052.0,92051.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620956915,0.15538463,92052.0,92051.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620957222,0.00219803,92052.0,92051.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620957811,7.223e-05,92061.0,92060.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1763620958009,0.11100536,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620958620,0.13359536,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620958816,0.15544536,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620959024,0.04444,92054.0,92053.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620959317,0.04451223,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620959522,0.07477499,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620960318,0.18351009,92061.0,92060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620960523,0.108747,92051.0,92050.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763620960825,0.00219803,92051.0,92050.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763620961525,7.223e-05,92061.0,92050.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1763620961526,7.223e-05,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620961717,0.00227026,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620961917,0.03035469,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620962620,0.13908989,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620962815,0.03035469,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620963519,0.00227026,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620964219,7.223e-05,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620964622,0.00227026,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620965025,0.07484395,92061.0,92060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620965322,0.05299395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620965625,0.03040395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620966219,0.03140395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620967323,0.03040395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620967516,0.03140395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620967723,0.03240395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620969825,0.07684395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620970036,0.05499395,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620970227,0.14113905,92061.0,92060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763620970431,0.18557905,92061.0,92060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620971328,0.05499395,92061.0,92060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620972630,0.05499395,92061.0,92060.0,0.1530163]
["bitfinex-derivatives","BTCF0:USTF0",1763620972833,0.05499395,92061.0,92060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620974136,0.05499395,92061.0,92060.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763620974137,0.07684395,92061.0,92060.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763620974626,0.108747,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620974932,0.13907872,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620975133,0.03033172,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620975327,0.13907872,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620975926,0.03033172,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620976121,0.03133172,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620976725,0.03033172,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620977326,0.03133172,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620978935,0.07577172,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620980134,0.07677172,92051.0,92050.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763620981126,0.07677172,92051.0,92050.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763620981332,0.04444,92047.0,92046.0,0.0232116]
["bitfinex-derivatives","BTCF0:USTF0",1763620981635,0.07477172,92047.0,92046.0,0.0232116]
["bitfinex-derivatives","BTCF0:USTF0",1763620981841,0.18352342,92047.0,92046.0,0.0445516]
["bitfinex-derivatives","BTCF0:USTF0",1763620983529,0.18352342,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763620983733,0.18352342,92047.0,92046.0,0.0456616]
["bitfinex-derivatives","BTCF0:USTF0",1763620984235,0.18298234,92047.0,92046.0,0.0456616]
["bitfinex-derivatives","BTCF0:USTF0",1763620985843,0.07398064,92047.0,92046.0,0.0456616]
["bitfinex-derivatives","BTCF0:USTF0",1763620988946,0.04419,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763620989239,0.04419,92033.0,92032.0,0.4695694]
["bitfinex-derivatives","BTCF0:USTF0",1763620989240,0.0734712,92033.0,92032.0,0.4695694]
["bitfinex-derivatives","BTCF0:USTF0",1763620989436,0.0734712,92033.0,92032.0,0.5285594]
["bitfinex-derivatives","BTCF0:USTF0",1763620989844,0.07347014,92033.0,92032.0,0.5285594]
["bitfinex-derivatives","BTCF0:USTF0",1763620990341,0.04646026,92033.0,92032.0,0.5285594]
["bitfinex-derivatives","BTCF0:USTF0",1763620990750,0.04646026,92033.0,92027.0,0.10887084]
["bitfinex-derivatives","BTCF0:USTF0",1763620990751,0.04419,92028.0,92027.0,0.10887084]
["bitfinex-derivatives","BTCF0:USTF0",1763620991041,0.04419,92028.0,92027.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763620991042,0.04638803,92028.0,92027.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763620991240,0.04419,92009.0,92008.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763620991438,0.04638803,92009.0,92008.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763620991843,0.04638803,92009.0,92008.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763620992349,0.02520803,92009.0,92008.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620992646,0.00229856,92009.0,92008.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620993037,0.00329856,92009.0,92008.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620993639,0.02630856,92009.0,92008.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620994246,0.04848856,92009.0,92008.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620994644,0.04748856,92009.0,92008.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620995248,0.05703,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763620995447,0.04419,92006.0,92005.0,0.29107172]
["bitfinex-derivatives","BTCF0:USTF0",1763620995649,0.07320512,92006.0,92005.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620996047,0.07320512,92006.0,92005.0,1.54539]
["bitfinex-derivatives","BTCF0:USTF0",1763620996248,0.04638803,92006.0,92005.0,1.54539]
["bitfinex-derivatives","BTCF0:USTF0",1763620996547,0.04638803,92006.0,92005.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620996745,0.02899911,92006.0,91999.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620996943,0.4696037,92003.0,92002.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620997257,0.47180173,92003.0,92002.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763620997448,0.1088072,92001.0,91990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763620997648,0.00219803,91999.0,91998.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1763620999450,0.00010053,92009.0,92008.0,0.1541878]
["bitfinex-derivatives","BTCF0:USTF0",1763620999759,0.0450232,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621000458,0.0450232,92009.0,92008.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763621000654,0.0450232,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621000958,0.0008332,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621001157,0.0018332,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621001542,0.0008332,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621001747,0.0018332,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621001949,0.0018332,92009.0,92008.0,0.15638583]
["bitfinex-derivatives","BTCF0:USTF0",1763621002252,0.0008332,92009.0,92008.0,0.15638583]
["bitfinex-derivatives","BTCF0:USTF0",1763621002455,0.0450232,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621002657,0.0238432,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621002956,0.0008332,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621003657,0.0008332,92009.0,92008.0,0.15638583]
["bitfinex-derivatives","BTCF0:USTF0",1763621003854,0.0008332,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621004157,0.0450232,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621004359,0.0450232,92009.0,92008.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763621004552,0.0450232,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621005357,0.0460232,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621005659,0.0470232,92009.0,92008.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621006947,0.0470232,92009.0,92008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621007154,0.0470232,92009.0,91996.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763621007155,0.1513908,91997.0,91996.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763621007359,0.54117379,91997.0,91996.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763621008561,0.54117379,91997.0,91996.0,0.154502]
["bitfinex-derivatives","BTCF0:USTF0",1763621009156,0.43236299,91997.0,91996.0,0.154502]
["bitfinex-derivatives","BTCF0:USTF0",1763621009554,0.43236282,91997.0,91996.0,0.154502]
["bitfinex-derivatives","BTCF0:USTF0",1763621010052,0.04258,91981.0,91980.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1763621010250,0.04258,91981.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621010251,0.04258,91972.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621010455,0.04258,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621010664,0.04258,91956.0,91941.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763621010665,0.02154,91942.0,91941.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763621010852,0.04477803,91942.0,91941.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763621011561,0.04488354,91942.0,91941.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763621011763,0.00230354,91942.0,91941.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763621011965,0.00010551,91942.0,91941.0,0.41307494]
["bitfinex-derivatives","BTCF0:USTF0",1763621012276,0.3608,91958.0,91957.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621012459,0.00219803,91958.0,91957.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621012956,0.02379803,91958.0,91957.0,0.04095494]
["bitfinex-derivatives","BTCF0:USTF0",1763621013158,0.04680744,91958.0,91957.0,0.00658494]
["bitfinex-derivatives","BTCF0:USTF0",1763621013354,0.40760744,91958.0,91957.0,0.00119364]
["bitfinex-derivatives","BTCF0:USTF0",1763621013752,0.43372656,91958.0,91957.0,0.00119364]
["bitfinex-derivatives","BTCF0:USTF0",1763621013958,0.43372656,91958.0,91957.0,0.02256364]
["bitfinex-derivatives","BTCF0:USTF0",1763621014159,0.40760744,91958.0,91957.0,0.00119364]
["bitfinex-derivatives","BTCF0:USTF0",1763621014354,0.36310744,91958.0,91957.0,0.04556364]
["bitfinex-derivatives","BTCF0:USTF0",1763621014550,0.40760744,91958.0,91957.0,0.00119364]
["bitfinex-derivatives","BTCF0:USTF0",1763621015458,0.54114257,91958.0,91957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763621015767,0.0445,91931.0,91930.0,0.50964465]
["bitfinex-derivatives","BTCF0:USTF0",1763621015949,0.04682381,91931.0,91930.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621016553,0.02392381,91931.0,91930.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621017261,0.04682381,91931.0,91930.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621017763,0.04682381,91931.0,91930.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621017764,0.40762381,91931.0,91930.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621017964,0.36312381,91931.0,91930.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621018466,0.0001631,91940.0,91939.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621018656,0.0001631,91940.0,91939.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621019772,0.00022376,91940.0,91939.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621020451,0.3608,91964.0,91963.0,0.108851]
["bitfinex-derivatives","BTCF0:USTF0",1763621020657,0.02379803,91964.0,91963.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621020859,0.3824,91975.0,91974.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763621021068,0.4350656,91975.0,91974.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763621021460,0.1533429,91970.0,91969.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763621021665,0.0445,91966.0,91965.0,0.0215331]
["bitfinex-derivatives","BTCF0:USTF0",1763621021958,0.04669803,91966.0,91965.0,0.0215331]
["bitfinex-derivatives","BTCF0:USTF0",1763621023260,0.0445,91949.0,91948.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621023455,0.00219803,91949.0,91948.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621023661,0.15556563,91949.0,91948.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621023861,0.0445,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621024069,0.04669803,91943.0,91942.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621024561,0.04669803,91943.0,91942.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763621025672,0.00219803,91943.0,91942.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621026261,0.0216,91951.0,91950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621026453,0.02379803,91951.0,91950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621026654,0.04669803,91951.0,91950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621027275,0.07415134,91951.0,91950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621027665,0.02965134,91951.0,91950.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621027861,0.00219803,91951.0,91950.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763621028568,0.0001631,91952.0,91951.0,0.1532353]
["bitfinex-derivatives","BTCF0:USTF0",1763621028959,0.04686113,91952.0,91951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621029269,0.00236113,91952.0,91951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621030559,0.0001631,91952.0,91951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621031570,0.1533464,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621031771,0.18302732,91967.0,91966.0,0.1532175]
["bitfinex-derivatives","BTCF0:USTF0",1763621031969,0.16012732,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621032161,0.00219803,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621032776,0.02379803,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621033457,0.02958118,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621033770,0.16002748,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621033969,0.05118118,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621034958,0.07408118,91967.0,91966.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621036465,0.07408118,91967.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621036466,0.0445,91960.0,91959.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621036673,0.0445,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763621036872,0.07408118,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763621037275,0.0445,91945.0,91944.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1763621037475,0.0445,91945.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621037476,0.0445,91936.0,91935.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621037669,0.04669803,91936.0,91935.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621038066,0.07401908,91936.0,91935.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621038266,0.1533842,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621038562,0.1533842,91935.0,91926.0,0.04464196]
["bitfinex-derivatives","BTCF0:USTF0",1763621038563,0.0445,91927.0,91926.0,0.04464196]
["bitfinex-derivatives","BTCF0:USTF0",1763621038769,0.0445,91927.0,91926.0,0.02164196]
["bitfinex-derivatives","BTCF0:USTF0",1763621038770,0.07401908,91927.0,91926.0,0.02164196]
["bitfinex-derivatives","BTCF0:USTF0",1763621038965,0.07401908,91927.0,91926.0,0.04464196]
["bitfinex-derivatives","BTCF0:USTF0",1763621039171,0.02951908,91927.0,91926.0,0.04464196]
["bitfinex-derivatives","BTCF0:USTF0",1763621039370,0.02951908,91927.0,91926.0,0.40544196]
["bitfinex-derivatives","BTCF0:USTF0",1763621039569,0.00219803,91927.0,91926.0,0.40544196]
["bitfinex-derivatives","BTCF0:USTF0",1763621039779,0.0001631,91945.0,91944.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763621040074,0.02823953,91945.0,91944.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763621040473,0.04983953,91945.0,91944.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763621041075,0.07273953,91945.0,91944.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763621041669,0.02823953,91945.0,91944.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763621042676,0.02750686,91945.0,91944.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763621042884,0.3608,91959.0,91958.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763621043074,0.36153267,91959.0,91958.0,0.15569503]
["bitfinex-derivatives","BTCF0:USTF0",1763621043476,0.36153267,91959.0,91958.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763621043669,0.00073267,91959.0,91958.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763621043872,0.36153267,91959.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621044184,0.40546,91950.0,91949.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763621044379,0.40546,91950.0,91949.0,0.15586873]
["bitfinex-derivatives","BTCF0:USTF0",1763621044380,0.00073267,91950.0,91949.0,0.15586873]
["bitfinex-derivatives","BTCF0:USTF0",1763621045381,0.5143158,91959.0,91958.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763621045581,0.51504847,91959.0,91958.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763621045783,0.51504847,91959.0,91958.0,0.02373803]
["bitfinex-derivatives","BTCF0:USTF0",1763621046276,0.51504847,91959.0,91958.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763621046277,0.02216267,91959.0,91958.0,0.04683803]
["bitfinex-derivatives","BTCF0:USTF0",1763621047074,0.04466,91958.0,91957.0,0.10569503]
["bitfinex-derivatives","BTCF0:USTF0",1763621047381,0.04685803,91958.0,91957.0,0.10569503]
["bitfinex-derivatives","BTCF0:USTF0",1763621049281,0.00219803,91958.0,91957.0,0.10569503]
["bitfinex-derivatives","BTCF0:USTF0",1763621050583,0.00219803,91958.0,91953.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1763621050584,0.00219803,91958.0,91956.0,0.1088593]
["bitfinex-derivatives","BTCF0:USTF0",1763621050786,0.04466,91957.0,91956.0,0.1088593]
["bitfinex-derivatives","BTCF0:USTF0",1763621050984,0.00219803,91957.0,91956.0,0.1088593]
["bitfinex-derivatives","BTCF0:USTF0",1763621051679,0.00219803,91957.0,91953.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1763621051680,0.1088593,91956.0,91953.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1763621051883,0.04685803,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621052083,0.1662364,91950.0,91949.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763621052284,0.16843443,91950.0,91949.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763621052781,0.04466,91936.0,91935.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621052990,0.04685803,91936.0,91935.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621053772,0.00219803,91936.0,91934.0,0.4696854]
["bitfinex-derivatives","BTCF0:USTF0",1763621054486,0.0001631,91945.0,91944.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763621054677,0.00236113,91945.0,91944.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1763621054881,0.02379113,91945.0,91939.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621055075,0.01271,91938.0,91936.0,0.108883]
["bitfinex-derivatives","BTCF0:USTF0",1763621055387,0.01271,91938.0,91937.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621055581,0.01490803,91938.0,91937.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621058181,0.05956803,91938.0,91937.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621058485,0.03633803,91938.0,91937.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621058687,0.05956803,91938.0,91937.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1763621059792,0.04466,91935.0,91934.0,0.4696854]
["bitfinex-derivatives","BTCF0:USTF0",1763621059984,0.04685803,91935.0,91934.0,0.1088854]
["bitfinex-derivatives","BTCF0:USTF0",1763621060180,0.00219803,91935.0,91934.0,0.1088854]
["bitfinex-derivatives","BTCF0:USTF0",1763621060382,0.04685803,91935.0,91934.0,0.1088854]
["bitfinex-derivatives","BTCF0:USTF0",1763621062282,0.04466,91934.0,91926.0,0.36107196]
["bitfinex-derivatives","BTCF0:USTF0",1763621062485,0.04685803,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763621063889,0.15575173,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763621064389,0.04466,91913.0,91912.0,0.1093114]
["bitfinex-derivatives","BTCF0:USTF0",1763621064591,0.04685803,91913.0,91912.0,0.1093114]
["bitfinex-derivatives","BTCF0:USTF0",1763621068498,0.04685803,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763621070494,0.04685803,91913.0,91912.0,0.1093114]
["bitfinex-derivatives","BTCF0:USTF0",1763621070699,0.04685803,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763621070999,0.04685803,91913.0,91912.0,0.1093114]
["bitfinex-derivatives","BTCF0:USTF0",1763621071789,0.01271,91916.0,91915.0,0.1089079]
["bitfinex-derivatives","BTCF0:USTF0",1763621071990,0.04531,91913.0,91912.0,0.1093114]
["bitfinex-derivatives","BTCF0:USTF0",1763621072192,0.04750803,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763621072389,0.04750803,91913.0,91912.0,0.1093114]
["bitfinex-derivatives","BTCF0:USTF0",1763621074498,0.04750803,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763621077397,0.0458,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621077598,0.04799803,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621077801,0.15691303,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621078191,0.15691303,91909.0,91901.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1763621078192,0.1547233,91902.0,91901.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1763621078400,0.1547233,91902.0,91892.0,0.11365086]
["bitfinex-derivatives","BTCF0:USTF0",1763621078401,0.0458,91893.0,91892.0,0.11365086]
["bitfinex-derivatives","BTCF0:USTF0",1763621078593,0.0458,91893.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621078594,0.05858,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621078793,0.05858,91890.0,91849.0,0.06017886]
["bitfinex-derivatives","BTCF0:USTF0",1763621078794,0.0458,91847.0,91843.0,0.07813422]
["bitfinex-derivatives","BTCF0:USTF0",1763621078997,0.0458,91847.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621078998,0.04799803,91847.0,91844.0,0.1089916]
["bitfinex-derivatives","BTCF0:USTF0",1763621079395,0.04811825,91847.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621079694,0.40891825,91847.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621079890,0.40891825,91847.0,91830.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1763621080101,0.40891825,91847.0,91846.0,0.00556297]
["bitfinex-derivatives","BTCF0:USTF0",1763621081098,0.40891825,91847.0,91846.0,0.02693297]
["bitfinex-derivatives","BTCF0:USTF0",1763621081303,0.40891825,91847.0,91846.0,0.00556297]
["bitfinex-derivatives","BTCF0:USTF0",1763621081695,0.36311825,91847.0,91846.0,0.15416297]
["bitfinex-derivatives","BTCF0:USTF0",1763621083090,0.00012022,91847.0,91846.0,0.15416297]
["bitfinex-derivatives","BTCF0:USTF0",1763621083601,0.00012022,91847.0,91846.0,0.55416297]
["bitfinex-derivatives","BTCF0:USTF0",1763621083804,0.00016328,91856.0,91855.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763621084002,0.00236131,91856.0,91855.0,0.15674977]
["bitfinex-derivatives","BTCF0:USTF0",1763621084200,0.00016328,91856.0,91855.0,0.15674977]
["bitfinex-derivatives","BTCF0:USTF0",1763621084689,0.00016328,91856.0,91855.0,0.26290977]
["bitfinex-derivatives","BTCF0:USTF0",1763621085101,0.40896131,91856.0,91855.0,0.22042977]
["bitfinex-derivatives","BTCF0:USTF0",1763621085305,0.36316131,91856.0,91855.0,0.26290977]
["bitfinex-derivatives","BTCF0:USTF0",1763621085900,0.00016328,91856.0,91855.0,0.26290977]
["bitfinex-derivatives","BTCF0:USTF0",1763621086410,0.3608,91864.0,91863.0,0.1514495]
["bitfinex-derivatives","BTCF0:USTF0",1763621087003,0.36299803,91864.0,91863.0,0.1514495]
["bitfinex-derivatives","BTCF0:USTF0",1763621087316,0.3608,91864.0,91863.0,0.15674027]
["bitfinex-derivatives","BTCF0:USTF0",1763621087605,0.04799803,91864.0,91863.0,0.26290027]
["bitfinex-derivatives","BTCF0:USTF0",1763621087807,0.00219803,91864.0,91863.0,0.26290027]
["bitfinex-derivatives","BTCF0:USTF0",1763621088608,0.00016328,91873.0,91872.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1763621088801,0.00236131,91873.0,91872.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1763621089001,0.02551131,91873.0,91872.0,0.1514389]
["bitfinex-derivatives","BTCF0:USTF0",1763621089208,0.04816131,91873.0,91872.0,0.00529077]
["bitfinex-derivatives","BTCF0:USTF0",1763621089415,0.04816131,91873.0,91872.0,0.11149077]
["bitfinex-derivatives","BTCF0:USTF0",1763621090004,0.04816131,91873.0,91872.0,0.00529077]
["bitfinex-derivatives","BTCF0:USTF0",1763621092204,0.02551131,91873.0,91872.0,0.15672967]
["bitfinex-derivatives","BTCF0:USTF0",1763621092406,0.00236131,91873.0,91872.0,0.15672967]
["bitfinex-derivatives","BTCF0:USTF0",1763621092612,0.02551131,91873.0,91872.0,0.04777077]
["bitfinex-derivatives","BTCF0:USTF0",1763621093102,0.04816131,91873.0,91872.0,0.13282077]
["bitfinex-derivatives","BTCF0:USTF0",1763621093305,0.02551131,91873.0,91872.0,0.15393077]
["bitfinex-derivatives","BTCF0:USTF0",1763621094210,0.04816131,91873.0,91872.0,0.15393077]
["bitfinex-derivatives","BTCF0:USTF0",1763621094506,0.04816131,91873.0,91872.0,0.04777077]
["bitfinex-derivatives","BTCF0:USTF0",1763621094697,0.04816131,91873.0,91872.0,0.15393077]
["bitfinex-derivatives","BTCF0:USTF0",1763621094902,0.00236131,91873.0,91872.0,0.15393077]
["bitfinex-derivatives","BTCF0:USTF0",1763621095907,0.00236131,91873.0,91872.0,0.26288967]
["bitfinex-derivatives","BTCF0:USTF0",1763621097807,0.00236131,91873.0,91872.0,0.15672967]
["bitfinex-derivatives","BTCF0:USTF0",1763621097996,0.00236131,91873.0,91872.0,0.26284967]
["bitfinex-derivatives","BTCF0:USTF0",1763621098503,0.00236131,91873.0,91872.0,0.26434461]
["bitfinex-derivatives","BTCF0:USTF0",1763621100297,0.00016328,91873.0,91872.0,0.26434461]
["bitfinex-derivatives","BTCF0:USTF0",1763621101607,0.3608,91884.0,91883.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1763621101910,0.3608,91884.0,91883.0,0.2682758]
["bitfinex-derivatives","BTCF0:USTF0",1763621102108,0.3608,91892.0,91891.0,0.1304663]
["bitfinex-derivatives","BTCF0:USTF0",1763621102317,0.3608,91892.0,91891.0,0.1516763]
["bitfinex-derivatives","BTCF0:USTF0",1763621102507,0.00219803,91899.0,91898.0,0.108928]
["bitfinex-derivatives","BTCF0:USTF0",1763621102708,0.04864803,91899.0,91898.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1763621103208,0.00219803,91899.0,91898.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1763621103414,0.00219803,91899.0,91898.0,0.15560571]
["bitfinex-derivatives","BTCF0:USTF0",1763621103807,0.00219803,91899.0,91898.0,0.15577139]
["bitfinex-derivatives","BTCF0:USTF0",1763621104209,0.00219803,91899.0,91880.0,0.14620511]
["bitfinex-derivatives","BTCF0:USTF0",1763621104210,0.04864803,91899.0,91880.0,0.14620511]
["bitfinex-derivatives","BTCF0:USTF0",1763621104417,0.3608,91890.0,91889.0,0.1516787]
["bitfinex-derivatives","BTCF0:USTF0",1763621104617,0.36299803,91890.0,91889.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1763621105114,0.00016328,91901.0,91899.0,0.1089269]
["bitfinex-derivatives","BTCF0:USTF0",1763621105303,0.04645,91926.0,91925.0,0.1088951]
["bitfinex-derivatives","BTCF0:USTF0",1763621105502,0.01339,91938.0,91937.0,0.1088818]
["bitfinex-derivatives","BTCF0:USTF0",1763621105710,0.01339,91938.0,91937.0,0.2150818]
["bitfinex-derivatives","BTCF0:USTF0",1763621105900,0.01339,91938.0,91937.0,0.21627589]
["bitfinex-derivatives","BTCF0:USTF0",1763621106210,0.00365428,91938.0,91937.0,0.21627589]
["bitfinex-derivatives","BTCF0:USTF0",1763621106404,0.01339,91960.0,91946.0,0.1088712]
["bitfinex-derivatives","BTCF0:USTF0",1763621106405,0.00016317,91947.0,91946.0,0.1088712]
["bitfinex-derivatives","BTCF0:USTF0",1763621106605,0.00016317,91947.0,91946.0,0.4696712]
["bitfinex-derivatives","BTCF0:USTF0",1763621106806,0.00016317,91947.0,91946.0,0.47086529]
["bitfinex-derivatives","BTCF0:USTF0",1763621109115,0.01339,91960.0,91959.0,0.1088558]
["bitfinex-derivatives","BTCF0:USTF0",1763621109308,0.00027184,91966.0,91965.0,0.1088487]
["bitfinex-derivatives","BTCF0:USTF0",1763621109609,0.01339,91980.0,91965.0,0.1088487]
["bitfinex-derivatives","BTCF0:USTF0",1763621109828,0.01339,91980.0,91979.0,0.1088321]
["bitfinex-derivatives","BTCF0:USTF0",1763621110006,0.01558803,91980.0,91979.0,0.5757921]
["bitfinex-derivatives","BTCF0:USTF0",1763621110407,0.01339,91980.0,91979.0,0.5757921]
["bitfinex-derivatives","BTCF0:USTF0",1763621110604,0.00016308,91989.0,91983.0,0.1088271]
["bitfinex-derivatives","BTCF0:USTF0",1763621110605,0.02339308,91989.0,91983.0,0.1088271]
["bitfinex-derivatives","BTCF0:USTF0",1763621110810,0.04661308,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621111008,0.04881111,91989.0,91988.0,1.86199409]
["bitfinex-derivatives","BTCF0:USTF0",1763621111209,0.04881111,91989.0,91988.0,1.96811409]
["bitfinex-derivatives","BTCF0:USTF0",1763621112313,0.04645,91971.0,91970.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1763621112513,0.04864803,91971.0,91970.0,0.10628308]
["bitfinex-derivatives","BTCF0:USTF0",1763621112707,0.03662,91980.0,91970.0,0.46708308]
["bitfinex-derivatives","BTCF0:USTF0",1763621112911,0.3608,91981.0,91970.0,0.57172626]
["bitfinex-derivatives","BTCF0:USTF0",1763621113117,0.3608,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621113118,0.04864803,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621113317,0.04864803,91981.0,91980.0,1.96692]
["bitfinex-derivatives","BTCF0:USTF0",1763621113617,0.00016308,91989.0,91988.0,0.1088215]
["bitfinex-derivatives","BTCF0:USTF0",1763621113913,0.00236111,91989.0,91988.0,0.4696215]
["bitfinex-derivatives","BTCF0:USTF0",1763621114108,0.00016308,91989.0,91988.0,0.4696215]
["bitfinex-derivatives","BTCF0:USTF0",1763621114509,0.3608,92017.0,92001.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1763621114706,0.01558803,92004.0,92002.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763621115307,0.00219803,92004.0,92003.0,0.1088037]
["bitfinex-derivatives","BTCF0:USTF0",1763621115514,0.00219803,92004.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621115515,0.04645,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621115713,0.04864803,91989.0,91988.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763621115921,0.04864803,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621116109,0.04864803,91989.0,91988.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763621116306,0.04964803,91989.0,91988.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763621116613,0.00319803,91989.0,91988.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763621117616,0.001,91989.0,91988.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1763621118118,0.01339,92004.0,92002.0,0.1088041]
["bitfinex-derivatives","BTCF0:USTF0",1763621118315,0.03881803,92004.0,92003.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763621118521,0.01558803,92004.0,92003.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763621118720,0.01558803,92004.0,92003.0,0.2149637]
["bitfinex-derivatives","BTCF0:USTF0",1763621119321,0.01558803,92004.0,92003.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763621119822,0.04645,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621120016,0.04864803,92003.0,92002.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763621120218,0.04864803,92003.0,91997.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1763621120416,0.04864803,92003.0,91979.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1763621120417,0.04645,91989.0,91987.0,0.1088223]
["bitfinex-derivatives","BTCF0:USTF0",1763621120618,0.04864803,91989.0,91988.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763621121225,0.00219803,91989.0,91988.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1763621121717,0.02323,92003.0,92002.0,0.108804]
["bitfinex-derivatives","BTCF0:USTF0",1763621121918,0.00219803,92003.0,92002.0,0.214924]
["bitfinex-derivatives","BTCF0:USTF0",1763621122428,0.01339,92016.0,92002.0,0.214924]
["bitfinex-derivatives","BTCF0:USTF0",1763621122612,0.00219803,92003.0,92002.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763621123323,0.00219803,92003.0,92002.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763621123819,0.00219803,92003.0,92002.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763621124117,0.00219803,92003.0,92002.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763621124320,0.04864803,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621124835,0.04864803,92003.0,92002.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763621125226,0.04864803,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621125423,0.04864803,92003.0,92002.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763621125724,0.04864803,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621126226,0.04864803,92003.0,92002.0,0.1088049]
["bitfinex-derivatives","BTCF0:USTF0",1763621126227,0.00219803,92003.0,92002.0,0.1088049]
["bitfinex-derivatives","BTCF0:USTF0",1763621126424,0.01339,92016.0,92005.0,0.1088013]
["bitfinex-derivatives","BTCF0:USTF0",1763621126619,0.01339,92004.0,92003.0,0.1088028]
["bitfinex-derivatives","BTCF0:USTF0",1763621126816,0.04645,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621127015,0.04864803,92003.0,92002.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763621127219,0.40944803,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621127626,0.40944803,92003.0,92002.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763621128118,0.40944803,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621128515,0.04864803,92003.0,92000.0,0.1088073]
["bitfinex-derivatives","BTCF0:USTF0",1763621128721,0.02323,92001.0,92000.0,0.1088073]
["bitfinex-derivatives","BTCF0:USTF0",1763621128922,0.02542803,92001.0,92000.0,0.1088073]
["bitfinex-derivatives","BTCF0:USTF0",1763621129122,0.04712803,92001.0,92000.0,0.1088073]
["bitfinex-derivatives","BTCF0:USTF0",1763621130223,0.04712803,92001.0,92000.0,0.1098073]
["bitfinex-derivatives","BTCF0:USTF0",1763621130625,0.00219803,92001.0,92000.0,0.1098073]
["bitfinex-derivatives","BTCF0:USTF0",1763621131216,0.00219803,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621131421,0.15543413,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621131622,0.04443,91981.0,91980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763621131830,0.04662803,91981.0,91980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763621132226,0.00219803,91981.0,91980.0,1.6088309]
["bitfinex-derivatives","BTCF0:USTF0",1763621132525,0.00219803,91981.0,91979.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621132526,0.04507,91980.0,91979.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621132732,0.04726803,91980.0,91979.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621132923,0.04726803,91980.0,91979.0,1.50016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621133316,0.04726803,91980.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621133521,0.04507,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621133718,0.04726803,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621133927,0.04726803,91951.0,91950.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763621135829,0.04507,91947.0,91946.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1763621136129,0.1539459,91942.0,91941.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621136335,0.04726803,91942.0,91941.0,1.50016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621137225,0.40806803,91942.0,91941.0,1.50016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621140134,0.01359,91952.0,91941.0,1.50016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621140135,0.01359,91952.0,91951.0,0.1088653]
["bitfinex-derivatives","BTCF0:USTF0",1763621140331,0.3608,91959.0,91947.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763621140538,0.11105523,91958.0,91951.0,0.1088648]
["bitfinex-derivatives","BTCF0:USTF0",1763621140729,0.11105523,91958.0,91947.0,0.2149895]
["bitfinex-derivatives","BTCF0:USTF0",1763621141035,0.11105523,91958.0,91950.0,0.1088654]
["bitfinex-derivatives","BTCF0:USTF0",1763621141236,0.00219803,91958.0,91953.0,0.1088625]
["bitfinex-derivatives","BTCF0:USTF0",1763621141623,0.00219803,91958.0,91956.0,0.108859]
["bitfinex-derivatives","BTCF0:USTF0",1763621141828,0.00219803,91958.0,91957.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763621143328,0.00016308,91960.0,91958.0,0.108857]
["bitfinex-derivatives","BTCF0:USTF0",1763621143534,0.00236111,91960.0,91958.0,0.108857]
["bitfinex-derivatives","BTCF0:USTF0",1763621144035,0.00016308,91960.0,91958.0,0.108857]
["bitfinex-derivatives","BTCF0:USTF0",1763621144939,0.01359,91975.0,91974.0,0.108838]
["bitfinex-derivatives","BTCF0:USTF0",1763621145130,0.37439,91988.0,91978.0,0.1088333]
["bitfinex-derivatives","BTCF0:USTF0",1763621145328,0.1088238,91986.0,91974.0,0.2149971]
["bitfinex-derivatives","BTCF0:USTF0",1763621145635,0.00219803,91985.0,91978.0,0.1088325]
["bitfinex-derivatives","BTCF0:USTF0",1763621146142,0.00219803,91985.0,91981.0,0.1088291]
["bitfinex-derivatives","BTCF0:USTF0",1763621146339,0.00219803,91985.0,91983.0,0.1088274]
["bitfinex-derivatives","BTCF0:USTF0",1763621147235,0.00219803,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621149741,0.00016308,91991.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621150146,0.00236111,91991.0,91990.0,0.1088191]
["bitfinex-derivatives","BTCF0:USTF0",1763621150344,0.00236111,91991.0,91990.0,0.2149391]
["bitfinex-derivatives","BTCF0:USTF0",1763621151543,0.02370111,91991.0,91990.0,0.2149391]
["bitfinex-derivatives","BTCF0:USTF0",1763621151734,0.04679111,91991.0,91990.0,0.2149391]
["bitfinex-derivatives","BTCF0:USTF0",1763621153139,0.02370111,91991.0,91990.0,0.2149391]
["bitfinex-derivatives","BTCF0:USTF0",1763621153351,0.00236111,91991.0,91990.0,0.2149391]
["bitfinex-derivatives","BTCF0:USTF0",1763621154536,0.38214,91999.0,91998.0,0.1088096]
["bitfinex-derivatives","BTCF0:USTF0",1763621154742,0.40596267,91999.0,91998.0,0.10827803]
["bitfinex-derivatives","BTCF0:USTF0",1763621157142,0.40596267,91999.0,91998.0,0.21708763]
["bitfinex-derivatives","BTCF0:USTF0",1763621159648,0.40596267,91999.0,91998.0,0.10827803]
["bitfinex-derivatives","BTCF0:USTF0",1763621160947,0.40596267,91999.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621160948,0.1088379,91975.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621161251,0.02309,91966.0,91965.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1763621161551,0.04516267,91966.0,91965.0,0.11104673]
["bitfinex-derivatives","BTCF0:USTF0",1763621161750,0.15401017,91966.0,91965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621162247,0.15428201,91966.0,91965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621162453,0.04392,91965.0,91964.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1763621162640,0.04465267,91965.0,91964.0,0.10819803]
["bitfinex-derivatives","BTCF0:USTF0",1763621162842,0.04465267,91965.0,91964.0,0.15342803]
["bitfinex-derivatives","BTCF0:USTF0",1763621163552,0.04465267,91965.0,91964.0,0.15627783]
["bitfinex-derivatives","BTCF0:USTF0",1763621164343,0.04465267,91965.0,91964.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763621165152,0.04465267,91965.0,91964.0,0.15627793]
["bitfinex-derivatives","BTCF0:USTF0",1763621166943,0.00073267,91965.0,91964.0,0.15627793]
["bitfinex-derivatives","BTCF0:USTF0",1763621167148,0.00073267,91965.0,91964.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763621168453,0.00027184,91966.0,91965.0,0.1540787]
["bitfinex-derivatives","BTCF0:USTF0",1763621168652,0.00027184,91966.0,91965.0,0.15627673]
["bitfinex-derivatives","BTCF0:USTF0",1763621170155,0.3608,91980.0,91979.0,0.1540621]
["bitfinex-derivatives","BTCF0:USTF0",1763621170453,0.36153267,91980.0,91979.0,0.15626013]
["bitfinex-derivatives","BTCF0:USTF0",1763621170953,0.40611267,91980.0,91979.0,0.15626013]
["bitfinex-derivatives","BTCF0:USTF0",1763621171345,0.00073267,91980.0,91979.0,0.15626013]
["bitfinex-derivatives","BTCF0:USTF0",1763621172053,0.00010528,91983.0,91982.0,0.1540585]
["bitfinex-derivatives","BTCF0:USTF0",1763621172240,0.00010528,91983.0,91982.0,0.15625653]
["bitfinex-derivatives","BTCF0:USTF0",1763621172445,0.00010528,91983.0,91982.0,0.51705653]
["bitfinex-derivatives","BTCF0:USTF0",1763621172645,0.1088025,92004.0,91996.0,0.154042]
["bitfinex-derivatives","BTCF0:USTF0",1763621172847,0.36107172,92006.0,92005.0,0.1540313]
["bitfinex-derivatives","BTCF0:USTF0",1763621173046,0.36180439,92006.0,92005.0,0.15622933]
["bitfinex-derivatives","BTCF0:USTF0",1763621173550,0.00100439,92006.0,92005.0,0.26214933]
["bitfinex-derivatives","BTCF0:USTF0",1763621174350,0.00100439,92006.0,92005.0,0.15334803]
["bitfinex-derivatives","BTCF0:USTF0",1763621174544,0.04558439,92006.0,92005.0,0.13132803]
["bitfinex-derivatives","BTCF0:USTF0",1763621174749,0.04458,91997.0,91996.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621174950,0.00073267,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621175347,0.36107172,92006.0,92005.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763621175550,0.40638439,92006.0,92005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621175746,0.40638439,92006.0,92005.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763621175950,0.40638439,92006.0,92005.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763621176147,0.40638439,92006.0,92005.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763621176556,0.40638439,92006.0,92005.0,0.15622933]
["bitfinex-derivatives","BTCF0:USTF0",1763621176757,0.38380439,92006.0,92005.0,0.15622933]
["bitfinex-derivatives","BTCF0:USTF0",1763621177750,0.40638439,92006.0,92005.0,0.15622933]
["bitfinex-derivatives","BTCF0:USTF0",1763621178350,0.40638439,92006.0,92005.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763621179258,0.40638439,92006.0,92005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621179465,0.1533908,91997.0,91996.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621179653,0.1533908,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621179654,0.04531267,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621180559,0.00073267,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621181362,0.00173267,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621182359,0.02373267,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621182657,0.04631267,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621183459,0.04631267,91997.0,91996.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1763621184065,0.00173267,91997.0,91996.0,0.04759111]
["bitfinex-derivatives","BTCF0:USTF0",1763621184562,0.00173267,91997.0,91996.0,0.15640311]
["bitfinex-derivatives","BTCF0:USTF0",1763621184759,0.001,91997.0,91996.0,0.15640311]
["bitfinex-derivatives","BTCF0:USTF0",1763621192368,0.00027172,92006.0,92005.0,0.1538414]
["bitfinex-derivatives","BTCF0:USTF0",1763621192568,0.00027172,92006.0,92005.0,0.26187943]
["bitfinex-derivatives","BTCF0:USTF0",1763621197072,0.00027172,92006.0,92005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621197073,0.51467459,92006.0,92005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621197271,0.04407,91997.0,91996.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621197476,0.04480267,91997.0,91996.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621197777,0.36107172,92006.0,91996.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621197778,0.01384,92010.0,92007.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1763621197976,0.05791,92010.0,92009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621198281,0.05791,92010.0,92009.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763621198465,0.05791,92010.0,92009.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763621199975,0.05791,92010.0,92009.0,0.3995966]
["bitfinex-derivatives","BTCF0:USTF0",1763621200182,0.05791,92010.0,92009.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763621201066,0.1667054,92010.0,92009.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763621201267,0.05791,92010.0,92003.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763621201467,0.1528725,92004.0,92000.0,0.1088068]
["bitfinex-derivatives","BTCF0:USTF0",1763621201671,0.01384,92010.0,92000.0,0.11100483]
["bitfinex-derivatives","BTCF0:USTF0",1763621201672,0.04407,92001.0,92000.0,0.11100483]
["bitfinex-derivatives","BTCF0:USTF0",1763621202778,0.01384,92010.0,91996.0,0.46700308]
["bitfinex-derivatives","BTCF0:USTF0",1763621202779,0.1528808,91997.0,91996.0,0.36096308]
["bitfinex-derivatives","BTCF0:USTF0",1763621203778,0.04407,91981.0,91980.0,0.1313709]
["bitfinex-derivatives","BTCF0:USTF0",1763621204082,0.04407,91981.0,91980.0,0.15637893]
["bitfinex-derivatives","BTCF0:USTF0",1763621205272,0.04407,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621205775,0.04407,91972.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621205978,0.1529104,91972.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621206373,0.5137104,91972.0,91971.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621206572,0.5137104,91972.0,91954.0,0.1314012]
["bitfinex-derivatives","BTCF0:USTF0",1763621206573,0.02275,91955.0,91954.0,0.1314012]
["bitfinex-derivatives","BTCF0:USTF0",1763621206779,0.04407,91955.0,91954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621207388,0.04407,91955.0,91954.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763621208270,0.04407,91955.0,91954.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763621208470,0.04407,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621209779,0.04423308,91964.0,91963.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763621209977,0.04423308,91964.0,91963.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763621210379,0.04423308,91964.0,91963.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763621210982,0.00016308,91964.0,91963.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763621211387,0.02275,91983.0,91982.0,0.1313583]
["bitfinex-derivatives","BTCF0:USTF0",1763621211681,0.02275,91983.0,91982.0,0.51716633]
["bitfinex-derivatives","BTCF0:USTF0",1763621211885,0.02275,91988.0,91987.0,0.1313515]
["bitfinex-derivatives","BTCF0:USTF0",1763621212187,0.04407,91988.0,91987.0,0.13354953]
["bitfinex-derivatives","BTCF0:USTF0",1763621212880,0.04407,91988.0,91987.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763621213790,0.04407,91988.0,91987.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763621214579,0.04407,91992.0,91991.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763621214781,0.04407,91979.0,91978.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763621215085,0.1528918,91979.0,91978.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1763621217578,0.02275,91979.0,91978.0,0.15653411]
["bitfinex-derivatives","BTCF0:USTF0",1763621217784,0.1528855,91985.0,91984.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763621217978,0.1528855,91985.0,91984.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763621219587,0.1528765,91993.0,91992.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763621219782,0.1528765,91993.0,91992.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763621219983,0.1667165,91993.0,91992.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763621220184,0.1667165,91993.0,91992.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763621220379,0.1667165,91993.0,91992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621221793,0.1528765,91993.0,91992.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763621221985,0.04407,91993.0,91992.0,0.15635453]
["bitfinex-derivatives","BTCF0:USTF0",1763621222394,0.02275,91993.0,91992.0,0.15635453]
["bitfinex-derivatives","BTCF0:USTF0",1763621222579,0.00016308,91997.0,91996.0,0.1529117]
["bitfinex-derivatives","BTCF0:USTF0",1763621222580,0.02191308,91997.0,91996.0,0.1529117]
["bitfinex-derivatives","BTCF0:USTF0",1763621222785,0.02191308,91997.0,91996.0,0.51590973]
["bitfinex-derivatives","BTCF0:USTF0",1763621222985,0.00016308,91997.0,91996.0,0.51590973]
["bitfinex-derivatives","BTCF0:USTF0",1763621224093,0.00027172,92006.0,91996.0,0.51590973]
["bitfinex-derivatives","BTCF0:USTF0",1763621224094,0.00027172,92006.0,92005.0,0.1529011]
["bitfinex-derivatives","BTCF0:USTF0",1763621224290,0.00027172,92006.0,92005.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1763621225088,0.02202172,92006.0,92005.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1763621225491,0.00027172,92006.0,92005.0,0.15509913]
["bitfinex-derivatives","BTCF0:USTF0",1763621228791,0.00016308,92015.0,92014.0,0.1528905]
["bitfinex-derivatives","BTCF0:USTF0",1763621228995,0.00016308,92015.0,92014.0,0.51588853]
["bitfinex-derivatives","BTCF0:USTF0",1763621230402,0.04401,92033.0,92032.0,0.1528681]
["bitfinex-derivatives","BTCF0:USTF0",1763621230591,0.04401,92033.0,92032.0,0.15506613]
["bitfinex-derivatives","BTCF0:USTF0",1763621232004,0.04401,92033.0,92032.0,0.15606613]
["bitfinex-derivatives","BTCF0:USTF0",1763621232388,0.04401,92033.0,92032.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763621232897,0.152768,92033.0,92032.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763621233094,0.01385,92040.0,92036.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763621233095,0.1305042,92037.0,92036.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763621233298,0.1527642,92037.0,92036.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763621233498,0.1527642,92037.0,92036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621234794,0.1527642,92037.0,92036.0,0.02325803]
["bitfinex-derivatives","BTCF0:USTF0",1763621234989,0.02175,92040.0,92039.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763621235196,0.04401,92040.0,92039.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763621236200,0.05786,92040.0,92039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621236402,0.04401,92029.0,92015.0,0.4824692]
["bitfinex-derivatives","BTCF0:USTF0",1763621236592,0.04401,92029.0,92022.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1763621236797,0.04401,92029.0,92028.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763621237294,0.04401,92029.0,92028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621237898,0.04401,92029.0,92028.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763621239506,0.04401,92029.0,92028.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763621242704,0.04401,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621242909,0.40481,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621243108,0.40481,92029.0,92023.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621243109,0.04401,92024.0,92023.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621243306,0.1527786,92024.0,92023.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621244412,0.1537786,92024.0,92023.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621244710,0.1527881,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621245005,0.1087875,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621245211,0.1527975,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621245603,0.1527975,92008.0,92007.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763621245804,0.04401,92008.0,92007.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763621246003,0.04401,92008.0,92007.0,0.38405803]
["bitfinex-derivatives","BTCF0:USTF0",1763621246315,0.04401,92008.0,92007.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763621246500,0.02175,92008.0,92007.0,0.40710803]
["bitfinex-derivatives","BTCF0:USTF0",1763621246705,0.1527902,92015.0,92014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763621246905,0.1527902,92015.0,92014.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763621247412,0.04401,92015.0,92014.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763621248313,0.04401,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621248699,0.04501,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621249616,0.04354,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621249815,0.04354,92008.0,92007.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763621250115,0.1523275,92008.0,92007.0,0.47178673]
["bitfinex-derivatives","BTCF0:USTF0",1763621250409,0.1523275,92008.0,92007.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763621251512,0.1523275,92008.0,92007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621252112,0.1523275,92008.0,91998.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621252113,0.1523382,91999.0,91998.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621254221,0.1524612,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621254613,0.1524695,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621255110,0.1524695,91981.0,91980.0,0.11101873]
["bitfinex-derivatives","BTCF0:USTF0",1763621255409,0.2582695,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621255615,0.1524695,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621255814,0.2582695,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621256607,0.04365,91981.0,91980.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763621257602,0.02002,91983.0,91981.0,0.1088195]
["bitfinex-derivatives","BTCF0:USTF0",1763621257804,0.10576,91985.0,91980.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763621257805,0.10576,91985.0,91984.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763621258010,0.10576,91985.0,91984.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621258512,0.3608,91988.0,91985.0,0.1088147]
["bitfinex-derivatives","BTCF0:USTF0",1763621258513,0.1088135,91987.0,91985.0,0.1088147]
["bitfinex-derivatives","BTCF0:USTF0",1763621258715,0.1088135,91987.0,91986.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621258917,0.2145735,91987.0,91986.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621260108,0.2155735,91987.0,91986.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621260415,0.001,91987.0,91986.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621261720,0.108789,92007.0,92005.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763621261918,0.46656,92006.0,92005.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621262621,0.3608,92006.0,92005.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621263504,0.1087882,92008.0,92007.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763621263812,0.1087882,92008.0,92007.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763621264209,0.1087882,92008.0,92007.0,0.03841803]
["bitfinex-derivatives","BTCF0:USTF0",1763621264420,0.1087882,92008.0,92007.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763621265318,0.1087882,92008.0,92007.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763621265515,0.1087882,92008.0,92007.0,0.16935673]
["bitfinex-derivatives","BTCF0:USTF0",1763621266220,0.1087882,92008.0,92007.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763621266924,0.36096286,92015.0,92014.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763621267124,0.36096286,92015.0,92014.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621268225,0.36096286,92015.0,92014.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763621268424,0.36096286,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621271323,0.36096286,92015.0,92014.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621271923,0.00016286,92015.0,92014.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621280630,0.1087644,92028.0,92025.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763621280830,0.1087644,92028.0,92027.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763621281025,0.3608,92034.0,92033.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1763621281227,0.1087562,92035.0,92034.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763621281525,0.1087562,92035.0,92034.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763621283329,0.001,92035.0,92034.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763621285924,0.001,92035.0,92034.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1763621286733,0.1097556,92035.0,92034.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1763621287937,0.001,92035.0,92034.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1763621288238,0.001,92035.0,92034.0,0.06056803]
["bitfinex-derivatives","BTCF0:USTF0",1763621288427,0.001,92035.0,92034.0,0.01539803]
["bitfinex-derivatives","BTCF0:USTF0",1763621290334,0.02629,92035.0,92034.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1763621290637,0.1087663,92026.0,92025.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621291331,0.1087769,92017.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621291538,0.1087769,92017.0,92016.0,0.06125803]
["bitfinex-derivatives","BTCF0:USTF0",1763621292222,0.1087769,92017.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621292223,0.1087816,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621294734,0.1087816,92013.0,92012.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763621294940,0.1087816,92013.0,92012.0,0.51764083]
["bitfinex-derivatives","BTCF0:USTF0",1763621295239,0.1087816,92013.0,92012.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763621296240,0.1087816,92013.0,92012.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763621296440,0.1087816,92013.0,92012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621296842,0.1087816,92013.0,92012.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763621299236,0.1087816,92013.0,92012.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763621299437,0.1087816,92013.0,92012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621301545,0.1087816,92013.0,92012.0,0.02520803]
["bitfinex-derivatives","BTCF0:USTF0",1763621302137,0.1087816,92013.0,92007.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621302138,0.1087864,92009.0,92007.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621302343,0.36299799,92008.0,92007.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621304047,0.00219799,92008.0,92007.0,0.15554438]
["bitfinex-derivatives","BTCF0:USTF0",1763621304252,0.00219799,92008.0,92007.0,0.04675568]
["bitfinex-derivatives","BTCF0:USTF0",1763621304836,0.00219799,92008.0,92007.0,0.05947568]
["bitfinex-derivatives","BTCF0:USTF0",1763621306251,0.3608,92024.0,92023.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763621306447,0.46863799,92024.0,92023.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763621307147,0.46863799,92024.0,92023.0,0.0465927]
["bitfinex-derivatives","BTCF0:USTF0",1763621308757,0.36299799,92024.0,92016.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1763621308954,0.46863799,92024.0,92016.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763621309257,0.46863799,92024.0,92017.0,0.0238427]
["bitfinex-derivatives","BTCF0:USTF0",1763621309447,0.46863799,92024.0,92017.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763621309648,0.1087757,92018.0,92017.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763621309946,0.11097369,92018.0,92017.0,0.0467027]
["bitfinex-derivatives","BTCF0:USTF0",1763621311657,0.1087875,92008.0,92007.0,0.05885298]
["bitfinex-derivatives","BTCF0:USTF0",1763621311954,0.11098549,92008.0,92007.0,0.05958568]
["bitfinex-derivatives","BTCF0:USTF0",1763621312153,0.00219799,92008.0,92007.0,0.05958568]
["bitfinex-derivatives","BTCF0:USTF0",1763621314254,0.11098549,92008.0,92007.0,0.05958568]
["bitfinex-derivatives","BTCF0:USTF0",1763621318559,0.00219799,92008.0,92007.0,0.05958568]
["bitfinex-derivatives","BTCF0:USTF0",1763621320558,0.4695695,92024.0,92023.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763621320765,0.60268989,92024.0,92023.0,0.0435827]
["bitfinex-derivatives","BTCF0:USTF0",1763621321067,0.38828039,92024.0,92023.0,0.0435827]
["bitfinex-derivatives","BTCF0:USTF0",1763621321569,0.36299799,92024.0,92023.0,0.0435827]
["bitfinex-derivatives","BTCF0:USTF0",1763621322164,0.00219799,92024.0,92023.0,0.4043827]
["bitfinex-derivatives","BTCF0:USTF0",1763621322466,6.7e-07,92026.0,92025.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763621322657,6.7e-07,92026.0,92025.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763621324662,0.2185887,92041.0,92040.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763621324858,0.24384147,92041.0,92040.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763621325554,0.24384147,92041.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621325759,0.112998,92033.0,92032.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763621325957,0.112998,92033.0,92032.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763621326764,0.112998,92033.0,92031.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621327070,0.00424,92032.0,92031.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621327565,0.00424,92032.0,92031.0,0.04521101]
["bitfinex-derivatives","BTCF0:USTF0",1763621328170,0.00212,92032.0,92031.0,0.04521101]
["bitfinex-derivatives","BTCF0:USTF0",1763621328371,0.471676,92035.0,92034.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763621328562,0.473796,92035.0,92034.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763621330067,0.3608,92035.0,92034.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763621330269,0.1056,92038.0,92037.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763621330573,0.473785,92044.0,92043.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763621330772,0.579385,92044.0,92043.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763621331674,0.579385,92044.0,92043.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763621333069,0.579385,92044.0,92043.0,0.15479423]
["bitfinex-derivatives","BTCF0:USTF0",1763621333070,0.4664,92044.0,92043.0,0.15479423]
["bitfinex-derivatives","BTCF0:USTF0",1763621333375,0.4664,92044.0,92043.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763621333565,0.46852,92044.0,92043.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763621333760,0.47064,92044.0,92043.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763621335170,0.36504,92044.0,92043.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763621336373,0.36504,92044.0,92043.0,0.15479423]
["bitfinex-derivatives","BTCF0:USTF0",1763621337075,0.3608,92044.0,92043.0,0.15479423]
["bitfinex-derivatives","BTCF0:USTF0",1763621338767,0.0002716,92046.0,92045.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1763621339070,0.0045116,92046.0,92045.0,0.04504803]
["bitfinex-derivatives","BTCF0:USTF0",1763621339780,0.0045116,92046.0,92045.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763621341775,0.0045116,92046.0,92045.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763621342280,0.0045116,92046.0,92045.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763621342574,0.0045116,92046.0,92045.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763621342787,0.00424,92032.0,92015.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1763621343077,0.1130074,92025.0,92024.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763621344681,0.1130074,92025.0,92024.0,0.06161803]
["bitfinex-derivatives","BTCF0:USTF0",1763621347578,0.1130074,92025.0,92016.0,0.1087781]
["bitfinex-derivatives","BTCF0:USTF0",1763621347579,0.1130181,92016.0,92015.0,0.42108298]
["bitfinex-derivatives","BTCF0:USTF0",1763621347785,0.1130181,92016.0,92015.0,0.42328101]
["bitfinex-derivatives","BTCF0:USTF0",1763621348177,0.1130181,92016.0,92015.0,0.39996101]
["bitfinex-derivatives","BTCF0:USTF0",1763621348379,0.1130346,92002.0,92001.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763621348583,0.1130346,92002.0,92001.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763621349088,0.10768,92002.0,92001.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763621350082,0.1130417,91996.0,91995.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763621350286,0.1130417,91996.0,91995.0,0.40943803]
["bitfinex-derivatives","BTCF0:USTF0",1763621350781,0.1070417,91996.0,91995.0,0.40943803]
["bitfinex-derivatives","BTCF0:USTF0",1763621350989,0.1070417,91996.0,91995.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621351182,0.36504,92008.0,92007.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763621351383,0.60459301,92008.0,92007.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621351582,0.5793875,92008.0,92007.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621352181,0.1130358,92001.0,92000.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1763621352392,0.1130358,92001.0,92000.0,0.03899803]
["bitfinex-derivatives","BTCF0:USTF0",1763621352681,0.1130358,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621353279,0.1130358,92001.0,92000.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763621355087,0.1140358,92001.0,92000.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763621355389,0.1130453,91993.0,91992.0,0.06028298]
["bitfinex-derivatives","BTCF0:USTF0",1763621355586,0.1130453,91993.0,91992.0,0.06248101]
["bitfinex-derivatives","BTCF0:USTF0",1763621358199,0.1130453,91993.0,91992.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763621358387,0.1130642,91977.0,91976.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763621358689,0.1130642,91977.0,91976.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1763621359084,0.1130642,91977.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621359085,0.1130713,91971.0,91970.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1763621359286,0.1130713,91971.0,91970.0,0.40943803]
["bitfinex-derivatives","BTCF0:USTF0",1763621359788,0.4738713,91971.0,91970.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621360000,0.36504,91971.0,91970.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621360291,0.001,91971.0,91970.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621360988,0.00524,91971.0,91970.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621361690,0.001,91971.0,91970.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621361902,0.10576307,91980.0,91979.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763621362082,0.10576307,91980.0,91979.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621362284,0.11200307,91980.0,91979.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621363885,0.00016307,91980.0,91979.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621364787,0.3608,91988.0,91987.0,0.1552524]
["bitfinex-derivatives","BTCF0:USTF0",1763621364788,0.38221,91988.0,91987.0,0.1552524]
["bitfinex-derivatives","BTCF0:USTF0",1763621365094,0.38221,91988.0,91987.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621366193,0.1056,91990.0,91989.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763621366391,0.04252,91996.0,91995.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1763621366587,0.10576307,91997.0,91996.0,0.1552417]
["bitfinex-derivatives","BTCF0:USTF0",1763621366786,0.10576307,91997.0,91996.0,0.15743973]
["bitfinex-derivatives","BTCF0:USTF0",1763621367196,0.14998307,91997.0,91996.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763621367391,0.14998307,91997.0,91996.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763621367585,0.14998307,91997.0,91996.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763621368390,0.12717307,91997.0,91996.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763621368590,0.15098307,91997.0,91996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621368907,0.1541395,91981.0,91980.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763621370896,0.2597548,91968.0,91967.0,0.38441803]
["bitfinex-derivatives","BTCF0:USTF0",1763621371201,0.2597548,91968.0,91967.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763621371388,0.2597548,91968.0,91967.0,0.38441803]
["bitfinex-derivatives","BTCF0:USTF0",1763621371888,0.15092,91968.0,91967.0,0.38441803]
["bitfinex-derivatives","BTCF0:USTF0",1763621372095,0.04532,91968.0,91967.0,0.51636403]
["bitfinex-derivatives","BTCF0:USTF0",1763621373499,0.15092,91968.0,91967.0,0.51636403]
["bitfinex-derivatives","BTCF0:USTF0",1763621373793,0.40615,91976.0,91975.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763621373994,0.51175,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621374798,0.51275,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621375699,0.6215754,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621376794,0.6215754,91976.0,91975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621377096,0.154186,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763621377301,0.154186,91967.0,91966.0,0.00246987]
["bitfinex-derivatives","BTCF0:USTF0",1763621378493,0.154186,91967.0,91966.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1763621378697,0.02223,91967.0,91966.0,0.15518707]
["bitfinex-derivatives","BTCF0:USTF0",1763621379103,0.04535,91967.0,91966.0,0.15518707]
["bitfinex-derivatives","BTCF0:USTF0",1763621379502,0.154186,91967.0,91966.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1763621380802,0.04535,91967.0,91966.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1763621381200,0.3608,91976.0,91975.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763621381401,0.38617705,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621381791,0.49177705,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621381992,0.53712705,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621383105,0.53812705,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621383308,0.001,91976.0,91975.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621384709,0.00016307,91977.0,91976.0,0.1527053]
["bitfinex-derivatives","BTCF0:USTF0",1763621384898,0.00016307,91977.0,91976.0,0.15490333]
["bitfinex-derivatives","BTCF0:USTF0",1763621385609,0.00016307,91977.0,91976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621385610,0.07091184,91977.0,91976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621385905,0.154186,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763621386104,0.154186,91967.0,91966.0,0.00246987]
["bitfinex-derivatives","BTCF0:USTF0",1763621386504,0.17958792,91967.0,91966.0,0.00246987]
["bitfinex-derivatives","BTCF0:USTF0",1763621386909,0.154186,91967.0,91966.0,0.00246987]
["bitfinex-derivatives","BTCF0:USTF0",1763621387209,0.17959219,91967.0,91966.0,0.02438987]
["bitfinex-derivatives","BTCF0:USTF0",1763621388010,0.17959219,91967.0,91966.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1763621388011,0.07075619,91967.0,91966.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1763621388512,0.02540619,91967.0,91966.0,0.04634987]
["bitfinex-derivatives","BTCF0:USTF0",1763621390110,0.1056,91974.0,91971.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763621390412,0.13101072,91973.0,91972.0,0.1527101]
["bitfinex-derivatives","BTCF0:USTF0",1763621390612,0.13101072,91973.0,91972.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621390914,0.02541072,91973.0,91972.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621393011,0.02641072,91973.0,91972.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621394512,0.001,91973.0,91972.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621397407,0.02645119,91973.0,91972.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621399501,0.07180119,91973.0,91972.0,0.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1763621401919,0.07180119,91973.0,91972.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763621402411,0.04808119,91973.0,91972.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621402614,0.151746,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763621402815,0.1088455,91959.0,91944.0,0.1220328]
["bitfinex-derivatives","BTCF0:USTF0",1763621403023,0.17723051,91959.0,91958.0,0.02294307]
["bitfinex-derivatives","BTCF0:USTF0",1763621403215,0.1517685,91948.0,91947.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763621404310,0.1517685,91948.0,91947.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763621404509,0.53860874,91948.0,91947.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763621405115,0.42975024,91948.0,91947.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763621405316,0.40371,91948.0,91947.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621407516,0.12723,91952.0,91951.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763621407814,0.00016307,91957.0,91951.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763621407815,0.04307307,91957.0,91956.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763621408005,0.06908915,91957.0,91956.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621408210,0.04307307,91957.0,91956.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621408520,0.00016307,91957.0,91956.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621410623,0.1517354,91976.0,91975.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763621410809,0.1777506,91976.0,91975.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621411316,0.1517354,91976.0,91975.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621413122,0.6181318,91979.0,91978.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763621413319,0.64414746,91979.0,91978.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763621413515,0.1517436,91969.0,91968.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763621413720,0.1517436,91969.0,91968.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763621414619,0.04291,91969.0,91968.0,0.05989803]
["bitfinex-derivatives","BTCF0:USTF0",1763621414926,0.3608,91970.0,91969.0,0.1533336]
["bitfinex-derivatives","BTCF0:USTF0",1763621415216,0.3608,91970.0,91969.0,0.15553163]
["bitfinex-derivatives","BTCF0:USTF0",1763621415423,0.04291,91970.0,91969.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763621418525,0.04291,91967.0,91966.0,0.04466307]
["bitfinex-derivatives","BTCF0:USTF0",1763621418826,0.04291,91967.0,91966.0,0.0468611]
["bitfinex-derivatives","BTCF0:USTF0",1763621421321,0.04291,91967.0,91966.0,0.0251411]
["bitfinex-derivatives","BTCF0:USTF0",1763621421526,0.04291,91967.0,91966.0,0.0468611]
["bitfinex-derivatives","BTCF0:USTF0",1763621423116,0.04291,91967.0,91966.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1763621423625,0.14851,91967.0,91966.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1763621423929,0.14851,91967.0,91966.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763621424129,0.1745239,91967.0,91966.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763621425629,0.04291,91956.0,91955.0,0.1533496]
["bitfinex-derivatives","BTCF0:USTF0",1763621425826,0.04291,91956.0,91955.0,0.15554763]
["bitfinex-derivatives","BTCF0:USTF0",1763621428138,0.40632,91964.0,91963.0,0.1543707]
["bitfinex-derivatives","BTCF0:USTF0",1763621428324,0.38381,91964.0,91963.0,0.15656873]
["bitfinex-derivatives","BTCF0:USTF0",1763621428520,0.00016307,91965.0,91963.0,0.15656873]
["bitfinex-derivatives","BTCF0:USTF0",1763621428724,0.00016307,91965.0,91964.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763621428725,0.02317307,91965.0,91964.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763621428926,0.02317307,91965.0,91964.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763621429125,0.04568307,91965.0,91964.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763621429627,0.04568307,91965.0,91964.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763621429818,0.1088399,91964.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621430022,0.1543725,91953.0,91952.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763621430221,0.1543725,91953.0,91952.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763621430622,0.1543725,91953.0,91952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621432026,0.1543797,91947.0,91946.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763621432418,0.1543797,91947.0,91929.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763621432419,0.04406,91930.0,91929.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763621432619,0.04406,91930.0,91929.0,0.03450803]
["bitfinex-derivatives","BTCF0:USTF0",1763621432823,0.04406,91930.0,91929.0,0.05613803]
["bitfinex-derivatives","BTCF0:USTF0",1763621433334,0.04406,91930.0,91929.0,0.01139803]
["bitfinex-derivatives","BTCF0:USTF0",1763621433534,0.04416945,91930.0,91929.0,0.05613803]
["bitfinex-derivatives","BTCF0:USTF0",1763621434335,0.04416945,91930.0,91929.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763621435333,0.04416945,91930.0,91929.0,0.05613803]
["bitfinex-derivatives","BTCF0:USTF0",1763621437140,0.04416945,91930.0,91929.0,0.01139803]
["bitfinex-derivatives","BTCF0:USTF0",1763621437637,0.04416945,91930.0,91929.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1763621438830,0.04416945,91930.0,91929.0,0.0066759]
["bitfinex-derivatives","BTCF0:USTF0",1763621439743,0.40496945,91930.0,91929.0,0.0066759]
["bitfinex-derivatives","BTCF0:USTF0",1763621442548,0.04406,91921.0,91920.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763621442843,0.04406,91891.0,91890.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763621443046,0.04416516,91891.0,91890.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763621443340,0.04416516,91891.0,91890.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621443649,0.04406,91887.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621443939,0.04406,91887.0,91881.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1763621444139,0.04406,91887.0,91886.0,0.04728818]
["bitfinex-derivatives","BTCF0:USTF0",1763621444734,0.14966,91887.0,91886.0,0.04728818]
["bitfinex-derivatives","BTCF0:USTF0",1763621445332,0.14966,91887.0,91886.0,0.00035015]
["bitfinex-derivatives","BTCF0:USTF0",1763621445532,0.14966,91887.0,91886.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1763621445737,0.04406,91882.0,91881.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1763621446038,0.1529967,91882.0,91881.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1763621446236,0.02209,91865.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621446436,0.04406,91865.0,91864.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763621446739,0.3608,91867.0,91864.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763621446740,0.40486,91875.0,91874.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763621446942,0.04406,91865.0,91864.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621447146,0.1530168,91865.0,91864.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621447345,0.2586168,91865.0,91864.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621448244,0.14966,91865.0,91864.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621448439,0.04406,91865.0,91864.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621448744,0.1056,91865.0,91864.0,0.15589603]
["bitfinex-derivatives","BTCF0:USTF0",1763621449147,0.40486,91871.0,91870.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763621449340,0.51046,91871.0,91870.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621449848,0.51046,91871.0,91870.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763621450043,0.51046,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621450845,0.1530135,91868.0,91867.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763621451251,0.1530135,91868.0,91867.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763621451835,0.1530135,91868.0,91867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621452142,0.02197,91863.0,91862.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1763621452348,0.04406,91857.0,91856.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763621452551,0.04406,91857.0,91856.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763621453241,0.04406,91857.0,91856.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621453437,0.04414631,91857.0,91856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763621453643,0.04414631,91857.0,91856.0,0.02530803]
["bitfinex-derivatives","BTCF0:USTF0",1763621453842,0.04414631,91857.0,91856.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621456455,0.14978631,91857.0,91856.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621457540,0.25875261,91857.0,91856.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763621458555,0.25875261,91857.0,91854.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763621458556,0.04406,91847.0,91846.0,0.0233822]
["bitfinex-derivatives","BTCF0:USTF0",1763621458754,0.04406,91847.0,91846.0,0.04721023]
["bitfinex-derivatives","BTCF0:USTF0",1763621459551,0.1497,91847.0,91846.0,0.04721023]
["bitfinex-derivatives","BTCF0:USTF0",1763621460948,0.1497,91847.0,91846.0,0.02558023]
["bitfinex-derivatives","BTCF0:USTF0",1763621461151,0.1497,91847.0,91846.0,0.00247023]
["bitfinex-derivatives","BTCF0:USTF0",1763621461757,0.1497,91847.0,91846.0,0.02558023]
["bitfinex-derivatives","BTCF0:USTF0",1763621462956,0.04534,91845.0,91844.0,0.12920083]
["bitfinex-derivatives","BTCF0:USTF0",1763621463154,0.06090803,91845.0,91844.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763621463358,0.06090803,91845.0,91800.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1763621463359,0.04461,91827.0,91826.0,0.04270874]
["bitfinex-derivatives","BTCF0:USTF0",1763621463653,0.04461,91827.0,91799.0,1.87171876]
["bitfinex-derivatives","BTCF0:USTF0",1763621463654,0.04461,91813.0,91802.0,0.1090309]
["bitfinex-derivatives","BTCF0:USTF0",1763621463849,0.04461,91787.0,91786.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763621464052,0.00219803,91787.0,91786.0,0.04331266]
["bitfinex-derivatives","BTCF0:USTF0",1763621464251,0.00219803,91787.0,91786.0,0.51316326]
["bitfinex-derivatives","BTCF0:USTF0",1763621464552,0.00016335,91796.0,91795.0,0.1516199]
["bitfinex-derivatives","BTCF0:USTF0",1763621464747,0.0024817,91796.0,91795.0,0.15235256]
["bitfinex-derivatives","BTCF0:USTF0",1763621465252,0.0238417,91796.0,91795.0,0.04331266]
["bitfinex-derivatives","BTCF0:USTF0",1763621465456,0.0024817,91796.0,91795.0,0.04331266]
["bitfinex-derivatives","BTCF0:USTF0",1763621466246,0.1561304,91796.0,91795.0,0.02178266]
["bitfinex-derivatives","BTCF0:USTF0",1763621466756,0.1561304,91796.0,91795.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763621466959,0.153656,91790.0,91789.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763621467258,0.15585403,91790.0,91789.0,0.04331266]
["bitfinex-derivatives","BTCF0:USTF0",1763621467446,0.15585403,91790.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621467447,0.04461,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621467653,0.04680803,91778.0,91777.0,0.04331266]
["bitfinex-derivatives","BTCF0:USTF0",1763621467851,0.04690692,91778.0,91777.0,0.04331266]
["bitfinex-derivatives","BTCF0:USTF0",1763621469058,0.04690692,91778.0,91772.0,0.1090669]
["bitfinex-derivatives","BTCF0:USTF0",1763621469251,0.05798,91770.0,91766.0,0.10934573]
["bitfinex-derivatives","BTCF0:USTF0",1763621469449,0.06017803,91770.0,91766.0,0.10934573]
["bitfinex-derivatives","BTCF0:USTF0",1763621469755,0.06017803,91770.0,91769.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763621469948,0.06017803,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621470351,0.06017803,91770.0,91755.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763621470352,0.04461,91756.0,91755.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763621470553,0.04691464,91756.0,91755.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763621471052,0.05798,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621471248,0.06017803,91750.0,91749.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1763621471554,0.06017803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621471753,0.00010661,91756.0,91755.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1763621471953,0.00010661,91756.0,91755.0,0.5124674]
["bitfinex-derivatives","BTCF0:USTF0",1763621472157,0.00230464,91756.0,91755.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763621472658,0.04691464,91756.0,91755.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1763621472854,0.04691464,91756.0,91755.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763621473054,0.00230464,91756.0,91755.0,0.1516674]
["bitfinex-derivatives","BTCF0:USTF0",1763621473945,0.00230464,91756.0,91755.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1763621474255,0.04461,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621474455,0.04680803,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621474853,0.04680803,91754.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621474854,0.04461,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621475151,0.04680803,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621475556,0.00219803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621476056,0.04680803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621476760,0.04680803,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621477059,0.04680803,91750.0,91749.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1763621477462,0.04680803,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621477852,0.00219803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621478252,0.04680803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621478454,0.04680803,91750.0,91749.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1763621478759,0.04680803,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621481861,0.15590143,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621482763,0.04680803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621483063,0.04680803,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621483467,0.04680803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621483656,0.04680803,91750.0,91749.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1763621484065,0.04680803,91750.0,91749.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621484360,0.04680803,91750.0,91749.0,0.04267255]
["bitfinex-derivatives","BTCF0:USTF0",1763621487967,0.04680803,91750.0,91730.0,0.11189687]
["bitfinex-derivatives","BTCF0:USTF0",1763621487968,0.04296,91734.0,91726.0,0.36107255]
["bitfinex-derivatives","BTCF0:USTF0",1763621488152,0.02392803,91734.0,91733.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763621488554,0.00219803,91734.0,91733.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763621488958,0.00228144,91734.0,91733.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763621489763,0.04524144,91734.0,91733.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763621489970,0.04524144,91734.0,91733.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763621491365,0.02401144,91734.0,91733.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763621491562,0.00228144,91734.0,91733.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1763621492071,0.00016344,91743.0,91742.0,0.1534829]
["bitfinex-derivatives","BTCF0:USTF0",1763621492262,0.00016344,91743.0,91742.0,0.5142829]
["bitfinex-derivatives","BTCF0:USTF0",1763621492465,0.00236147,91743.0,91742.0,0.5142829]
["bitfinex-derivatives","BTCF0:USTF0",1763621492962,0.00245011,91743.0,91742.0,0.5142829]
["bitfinex-derivatives","BTCF0:USTF0",1763621493169,0.07348832,91767.0,91766.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621493373,0.33849512,91767.0,91766.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621494068,0.33849512,91767.0,91766.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763621494268,0.33849512,91767.0,91752.0,0.4698906]
["bitfinex-derivatives","BTCF0:USTF0",1763621494269,0.1536338,91758.0,91757.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621494573,0.15583183,91758.0,91757.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621494962,0.15583183,91758.0,91757.0,0.04557344]
["bitfinex-derivatives","BTCF0:USTF0",1763621495169,0.07228776,91758.0,91757.0,0.15465844]
["bitfinex-derivatives","BTCF0:USTF0",1763621495370,0.00219803,91758.0,91757.0,0.15465844]
["bitfinex-derivatives","BTCF0:USTF0",1763621496272,0.02776134,91758.0,91757.0,0.15465844]
["bitfinex-derivatives","BTCF0:USTF0",1763621496472,0.07231134,91758.0,91757.0,0.04657344]
["bitfinex-derivatives","BTCF0:USTF0",1763621497177,0.02776134,91758.0,91757.0,0.04657344]
["bitfinex-derivatives","BTCF0:USTF0",1763621497384,0.02776134,91758.0,91757.0,0.15565844]
["bitfinex-derivatives","BTCF0:USTF0",1763621497983,0.07231134,91758.0,91757.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1763621498378,0.07231134,91758.0,91757.0,0.02410344]
["bitfinex-derivatives","BTCF0:USTF0",1763621498576,0.05013134,91758.0,91757.0,0.04657344]
["bitfinex-derivatives","BTCF0:USTF0",1763621498776,0.07231134,91758.0,91757.0,0.04657344]
["bitfinex-derivatives","BTCF0:USTF0",1763621501790,0.02776134,91758.0,91757.0,0.04657344]
["bitfinex-derivatives","BTCF0:USTF0",1763621501986,0.02556331,91758.0,91757.0,0.04657344]
["bitfinex-derivatives","BTCF0:USTF0",1763621502585,0.04463289,91767.0,91766.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621502792,0.02789538,91767.0,91766.0,0.1544843]
["bitfinex-derivatives","BTCF0:USTF0",1763621503495,0.00016344,91776.0,91775.0,0.1544737]
["bitfinex-derivatives","BTCF0:USTF0",1763621503683,0.1535923,91793.0,91792.0,0.1544535]
["bitfinex-derivatives","BTCF0:USTF0",1763621503881,0.15579033,91793.0,91792.0,0.1544535]
["bitfinex-derivatives","BTCF0:USTF0",1763621504085,0.03848484,91811.0,91804.0,0.1090292]
["bitfinex-derivatives","BTCF0:USTF0",1763621504384,0.3608,91817.0,91806.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621504385,0.51123,91807.0,91806.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621504586,0.51342803,91807.0,91806.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763621504792,0.1535864,91798.0,91797.0,0.04557344]
["bitfinex-derivatives","BTCF0:USTF0",1763621504994,0.15578443,91798.0,91797.0,0.04557344]
["bitfinex-derivatives","BTCF0:USTF0",1763621505190,0.04674803,91798.0,91797.0,0.02310344]
["bitfinex-derivatives","BTCF0:USTF0",1763621505382,0.04455,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621505584,0.15592687,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621505790,0.15592687,91777.0,91776.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763621505791,0.04686557,91777.0,91776.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763621505996,0.04686557,91777.0,91776.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621506289,0.00231557,91777.0,91776.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621506682,0.00231557,91777.0,91776.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1763621506890,0.00011754,91777.0,91776.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1763621507084,0.00016344,91786.0,91785.0,0.1544618]
["bitfinex-derivatives","BTCF0:USTF0",1763621507296,0.05772727,91811.0,91785.0,0.1544618]
["bitfinex-derivatives","BTCF0:USTF0",1763621507297,0.03848484,91818.0,91805.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621507495,0.11149724,91806.0,91805.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621507895,0.04702034,91806.0,91805.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621508095,0.02218,91796.0,91795.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763621508400,0.02218,91796.0,91795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621508401,0.02437803,91796.0,91795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621508781,0.04674803,91796.0,91795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621509088,0.00219803,91796.0,91795.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1763621509285,0.15578673,91796.0,91795.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763621509504,0.15578673,91796.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621510090,0.00219803,91796.0,91795.0,0.1685399]
["bitfinex-derivatives","BTCF0:USTF0",1763621510488,0.10592,91803.0,91802.0,0.1544416]
["bitfinex-derivatives","BTCF0:USTF0",1763621510696,0.00027231,91806.0,91805.0,0.1544381]
["bitfinex-derivatives","BTCF0:USTF0",1763621510697,0.04482231,91806.0,91805.0,0.1544381]
["bitfinex-derivatives","BTCF0:USTF0",1763621510883,0.04702034,91806.0,91805.0,0.1544381]
["bitfinex-derivatives","BTCF0:USTF0",1763621511197,0.15604724,91806.0,91805.0,0.1544381]
["bitfinex-derivatives","BTCF0:USTF0",1763621511392,0.1535804,91803.0,91802.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763621511693,0.15577843,91803.0,91802.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621512198,0.15577843,91803.0,91802.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621512898,0.1535888,91796.0,91795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621513093,0.15578683,91796.0,91795.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621513398,0.04455,91794.0,91793.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621513593,0.04674803,91794.0,91793.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621514999,0.04674803,91794.0,91793.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1763621515296,0.04674803,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763621515500,0.04674803,91794.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621518004,0.04455,91792.0,91791.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621518201,0.04674803,91792.0,91791.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621518402,0.1536149,91774.0,91773.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1763621518603,0.15581293,91774.0,91773.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621519506,0.00219803,91774.0,91773.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621520304,0.00016344,91783.0,91782.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621520305,0.04471344,91783.0,91782.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621520506,0.04691147,91783.0,91782.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621520803,0.04691147,91783.0,91782.0,0.1544654]
["bitfinex-derivatives","BTCF0:USTF0",1763621520999,0.1536078,91780.0,91779.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621521200,0.15580583,91780.0,91779.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763621521515,0.04455,91774.0,91773.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621521697,0.04674803,91774.0,91773.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763621522200,0.04674803,91774.0,91773.0,0.5152761]
["bitfinex-derivatives","BTCF0:USTF0",1763621522401,0.00219803,91774.0,91773.0,0.5152761]
["bitfinex-derivatives","BTCF0:USTF0",1763621523602,0.00016344,91783.0,91782.0,0.1544454]
["bitfinex-derivatives","BTCF0:USTF0",1763621523797,0.00236147,91783.0,91782.0,0.5152454]
["bitfinex-derivatives","BTCF0:USTF0",1763621524114,0.00016344,91783.0,91782.0,0.5152454]
["bitfinex-derivatives","BTCF0:USTF0",1763621524291,0.1058,91794.0,91793.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763621524496,0.10799803,91794.0,91793.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763621525097,0.15185931,91806.0,91805.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763621525297,0.15405734,91806.0,91805.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763621525495,0.15405734,91806.0,91805.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763621525797,0.15405734,91806.0,91805.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763621525993,0.15405734,91806.0,91796.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621525994,0.1090376,91797.0,91796.0,0.04555344]
["bitfinex-derivatives","BTCF0:USTF0",1763621526204,0.15379563,91797.0,91796.0,0.04555344]
["bitfinex-derivatives","BTCF0:USTF0",1763621527309,0.15379563,91797.0,91796.0,0.04655344]
["bitfinex-derivatives","BTCF0:USTF0",1763621527507,0.15379563,91797.0,91796.0,0.02385344]
["bitfinex-derivatives","BTCF0:USTF0",1763621527706,0.15379563,91797.0,91796.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1763621527899,0.15379563,91797.0,91796.0,0.04655344]
["bitfinex-derivatives","BTCF0:USTF0",1763621528101,0.15379563,91797.0,91796.0,0.15559224]
["bitfinex-derivatives","BTCF0:USTF0",1763621528410,0.00219803,91797.0,91796.0,0.15559224]
["bitfinex-derivatives","BTCF0:USTF0",1763621529708,0.00027231,91806.0,91805.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763621529898,0.11149724,91806.0,91805.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763621530502,0.00247034,91806.0,91805.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763621530914,0.00347034,91806.0,91805.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763621531109,0.02165344,91815.0,91814.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763621531312,0.04345611,91815.0,91814.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621532909,0.04345611,91815.0,91814.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763621533296,0.06843988,91815.0,91814.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763621534605,0.02587988,91815.0,91814.0,0.15860543]
["bitfinex-derivatives","BTCF0:USTF0",1763621534908,0.06843988,91815.0,91814.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1763621535103,0.06843683,91815.0,91814.0,0.02688803]
["bitfinex-derivatives","BTCF0:USTF0",1763621535304,0.04345611,91815.0,91814.0,0.02688803]
["bitfinex-derivatives","BTCF0:USTF0",1763621535815,0.04345611,91815.0,91814.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763621536213,0.02149,91783.0,91782.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1763621536514,0.02149,91783.0,91773.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1763621536515,0.1090634,91776.0,91775.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763621536703,0.04329267,91776.0,91775.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621537510,0.00073267,91776.0,91775.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621537712,0.7216,91783.0,91782.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763621538008,0.76489267,91783.0,91782.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621538314,0.87394687,91783.0,91782.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763621539505,0.87394687,91783.0,91782.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763621539906,0.87394687,91783.0,91782.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1763621540107,0.85287687,91783.0,91782.0,0.15664343]
["bitfinex-derivatives","BTCF0:USTF0",1763621540417,0.87394687,91783.0,91782.0,0.15664343]
["bitfinex-derivatives","BTCF0:USTF0",1763621542316,0.87394687,91783.0,91782.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1763621542717,0.87394687,91783.0,91782.0,0.15664343]
["bitfinex-derivatives","BTCF0:USTF0",1763621542914,0.87394687,91783.0,91782.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1763621543118,0.72233267,91783.0,91782.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1763621545309,0.72233267,91783.0,91782.0,0.15664343]
["bitfinex-derivatives","BTCF0:USTF0",1763621545512,0.72233267,91783.0,91782.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1763621546614,0.7216,91783.0,91782.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1763621547015,0.3608,91783.0,91782.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1763621547420,0.00016344,91785.0,91784.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763621547617,0.00016344,91785.0,91784.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763621548716,0.00089611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621549118,0.02274611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621550319,0.04597611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621553018,0.00089611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621555724,0.00089611,91785.0,91784.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763621555918,0.00089611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621556220,0.02325611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621556922,0.00089611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621557111,0.02325611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621557316,0.04526611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621558117,0.00089611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621560018,0.04526611,91785.0,91784.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763621560230,0.04526611,91785.0,91784.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763621560824,0.04526611,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621561320,0.04437,91780.0,91779.0,0.1521382]
["bitfinex-derivatives","BTCF0:USTF0",1763621561528,0.40590267,91780.0,91779.0,0.15433623]
["bitfinex-derivatives","BTCF0:USTF0",1763621562526,0.51496047,91780.0,91779.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763621562735,0.51496047,91780.0,91779.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763621562938,0.40590267,91780.0,91779.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763621563125,0.36153267,91780.0,91779.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763621563439,0.38389267,91780.0,91779.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763621564833,0.38389267,91780.0,91779.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763621565137,0.40590267,91780.0,91779.0,0.02447803]
["bitfinex-derivatives","BTCF0:USTF0",1763621565438,0.40590267,91780.0,91779.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763621565833,0.40590267,91780.0,91779.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763621566035,0.02236,91768.0,91767.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1763621566228,0.40736803,91768.0,91767.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763621567741,0.40736803,91768.0,91767.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1763621568048,0.40736803,91768.0,91767.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1763621568239,0.40736803,91768.0,91767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621570339,0.1534432,91767.0,91766.0,0.00043587]
["bitfinex-derivatives","BTCF0:USTF0",1763621570536,0.04656803,91767.0,91766.0,0.00043587]
["bitfinex-derivatives","BTCF0:USTF0",1763621570741,0.04656803,91767.0,91766.0,0.04351587]
["bitfinex-derivatives","BTCF0:USTF0",1763621571338,0.15232803,91767.0,91766.0,0.00043587]
["bitfinex-derivatives","BTCF0:USTF0",1763621571533,0.15232803,91767.0,91766.0,0.00143587]
["bitfinex-derivatives","BTCF0:USTF0",1763621572756,0.15232803,91767.0,91762.0,0.04321044]
["bitfinex-derivatives","BTCF0:USTF0",1763621572757,0.153448,91763.0,91762.0,0.04321044]
["bitfinex-derivatives","BTCF0:USTF0",1763621573042,0.51644603,91763.0,91762.0,0.04321044]
["bitfinex-derivatives","BTCF0:USTF0",1763621573244,0.51644603,91763.0,91762.0,0.02141044]
["bitfinex-derivatives","BTCF0:USTF0",1763621574949,0.51644603,91763.0,91762.0,0.04321044]
["bitfinex-derivatives","BTCF0:USTF0",1763621575651,0.40736803,91763.0,91762.0,0.04321044]
["bitfinex-derivatives","BTCF0:USTF0",1763621575852,0.51312803,91763.0,91762.0,0.04321044]
["bitfinex-derivatives","BTCF0:USTF0",1763621577542,0.40736803,91763.0,91762.0,0.04321044]
["bitfinex-derivatives","BTCF0:USTF0",1763621578844,0.40736803,91763.0,91762.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1763621579346,0.40736803,91763.0,91753.0,0.152169]
["bitfinex-derivatives","BTCF0:USTF0",1763621579347,0.04437,91754.0,91753.0,0.152169]
["bitfinex-derivatives","BTCF0:USTF0",1763621579553,0.51312803,91754.0,91753.0,0.152169]
["bitfinex-derivatives","BTCF0:USTF0",1763621580146,0.51324213,91754.0,91753.0,0.152169]
["bitfinex-derivatives","BTCF0:USTF0",1763621580856,0.51324213,91754.0,91753.0,0.153169]
["bitfinex-derivatives","BTCF0:USTF0",1763621582452,0.40748213,91754.0,91753.0,0.153169]
["bitfinex-derivatives","BTCF0:USTF0",1763621582661,0.36311213,91754.0,91753.0,0.153169]
["bitfinex-derivatives","BTCF0:USTF0",1763621583255,0.3609141,91754.0,91753.0,0.153169]
["bitfinex-derivatives","BTCF0:USTF0",1763621583461,0.0001141,91754.0,91753.0,0.153169]
["bitfinex-derivatives","BTCF0:USTF0",1763621583955,0.36096344,91763.0,91762.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1763621584757,0.36316147,91763.0,91762.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1763621584958,0.36321414,91763.0,91762.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1763621585457,0.32601611,91763.0,91762.0,0.1532992]
["bitfinex-derivatives","BTCF0:USTF0",1763621586150,0.3608,91778.0,91762.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763621586350,0.3608,91778.0,91777.0,0.1532814]
["bitfinex-derivatives","BTCF0:USTF0",1763621586549,0.49364823,91778.0,91777.0,0.1532814]
["bitfinex-derivatives","BTCF0:USTF0",1763621586760,0.40621803,91778.0,91777.0,0.1532814]
["bitfinex-derivatives","BTCF0:USTF0",1763621587961,0.51627823,91778.0,91777.0,0.1532814]
["bitfinex-derivatives","BTCF0:USTF0",1763621588658,0.38558803,91778.0,91777.0,0.1532814]
["bitfinex-derivatives","BTCF0:USTF0",1763621588961,0.1522909,91769.0,91768.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621589162,0.51528893,91769.0,91768.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621590851,0.40621803,91769.0,91768.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621591052,0.40621803,91769.0,91768.0,0.13126544]
["bitfinex-derivatives","BTCF0:USTF0",1763621591255,0.40621803,91769.0,91768.0,0.02219344]
["bitfinex-derivatives","BTCF0:USTF0",1763621592661,0.40621803,91769.0,91768.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621592853,0.40621803,91769.0,91768.0,0.02219344]
["bitfinex-derivatives","BTCF0:USTF0",1763621593963,0.40621803,91769.0,91768.0,0.13126554]
["bitfinex-derivatives","BTCF0:USTF0",1763621595160,0.40621803,91769.0,91768.0,0.15345554]
["bitfinex-derivatives","BTCF0:USTF0",1763621596166,0.00219803,91769.0,91768.0,0.15345554]
["bitfinex-derivatives","BTCF0:USTF0",1763621596362,0.36299803,91769.0,91768.0,0.15345554]
["bitfinex-derivatives","BTCF0:USTF0",1763621597353,0.3608,91769.0,91768.0,0.15345554]
["bitfinex-derivatives","BTCF0:USTF0",1763621597554,0.40402,91778.0,91768.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763621597765,0.40621803,91769.0,91768.0,0.02219344]
["bitfinex-derivatives","BTCF0:USTF0",1763621597957,0.40621803,91769.0,91768.0,0.04438344]
["bitfinex-derivatives","BTCF0:USTF0",1763621604962,0.36299803,91769.0,91768.0,0.05783344]
["bitfinex-derivatives","BTCF0:USTF0",1763621607063,0.3608,91769.0,91768.0,0.05783344]
["bitfinex-derivatives","BTCF0:USTF0",1763621608467,0.3608,91769.0,91768.0,0.05883344]
["bitfinex-derivatives","BTCF0:USTF0",1763621608965,0.3608,91769.0,91768.0,0.05783344]
["bitfinex-derivatives","BTCF0:USTF0",1763621609171,0.3608,91769.0,91768.0,0.05883344]
["bitfinex-derivatives","BTCF0:USTF0",1763621609573,0.3608,91769.0,91768.0,0.05983344]
["bitfinex-derivatives","BTCF0:USTF0",1763621610159,0.3608,91769.0,91768.0,0.04638344]
["bitfinex-derivatives","BTCF0:USTF0",1763621610366,0.40711803,91769.0,91768.0,0.02419344]
["bitfinex-derivatives","BTCF0:USTF0",1763621610566,0.40711803,91769.0,91768.0,0.00216344]
["bitfinex-derivatives","BTCF0:USTF0",1763621611869,0.40711803,91769.0,91768.0,0.04630344]
["bitfinex-derivatives","BTCF0:USTF0",1763621613873,0.40711803,91769.0,91768.0,0.00116344]
["bitfinex-derivatives","BTCF0:USTF0",1763621614077,0.40711803,91769.0,91768.0,0.04512344]
["bitfinex-derivatives","BTCF0:USTF0",1763621614469,0.40711803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621614866,0.40711803,91769.0,91768.0,0.04512344]
["bitfinex-derivatives","BTCF0:USTF0",1763621615376,0.40711803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621616877,0.38521803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621617076,0.40773803,91769.0,91768.0,0.02313344]
["bitfinex-derivatives","BTCF0:USTF0",1763621617279,0.40773803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621617477,0.40773803,91769.0,91768.0,0.04512344]
["bitfinex-derivatives","BTCF0:USTF0",1763621617771,0.40773803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621618577,0.40773803,91769.0,91768.0,0.02413344]
["bitfinex-derivatives","BTCF0:USTF0",1763621619177,0.40773803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621619771,0.38521803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621620272,0.40773803,91769.0,91768.0,0.04512344]
["bitfinex-derivatives","BTCF0:USTF0",1763621620471,0.40773803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621620873,0.40773803,91769.0,91768.0,0.04512344]
["bitfinex-derivatives","BTCF0:USTF0",1763621621072,0.40773803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621621579,0.36299803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621621785,0.40753803,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621622176,0.40534,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621623171,0.38282,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621623576,0.02202,91769.0,91768.0,0.04612344]
["bitfinex-derivatives","BTCF0:USTF0",1763621623886,0.05841,91776.0,91775.0,0.1530237]
["bitfinex-derivatives","BTCF0:USTF0",1763621624185,0.06060803,91776.0,91775.0,0.1530237]
["bitfinex-derivatives","BTCF0:USTF0",1763621625083,0.06060803,91776.0,91775.0,0.1540237]
["bitfinex-derivatives","BTCF0:USTF0",1763621625280,0.05841,91776.0,91775.0,0.1540237]
["bitfinex-derivatives","BTCF0:USTF0",1763621625485,0.04454,91776.0,91775.0,0.1540237]
["bitfinex-derivatives","BTCF0:USTF0",1763621628780,0.04454,91776.0,91775.0,0.2597437]
["bitfinex-derivatives","BTCF0:USTF0",1763621630285,0.40534,91779.0,91778.0,0.1530202]
["bitfinex-derivatives","BTCF0:USTF0",1763621630488,0.40753803,91779.0,91778.0,0.1530202]
["bitfinex-derivatives","BTCF0:USTF0",1763621631681,0.40753803,91779.0,91778.0,0.1540202]
["bitfinex-derivatives","BTCF0:USTF0",1763621632077,0.40753803,91779.0,91778.0,0.1320302]
["bitfinex-derivatives","BTCF0:USTF0",1763621632277,0.40753803,91779.0,91778.0,0.1100602]
["bitfinex-derivatives","BTCF0:USTF0",1763621632884,0.40753803,91779.0,91778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621633092,0.40753803,91779.0,91778.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763621634186,0.40753803,91779.0,91778.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763621634390,0.36096344,91787.0,91786.0,0.1530107]
["bitfinex-derivatives","BTCF0:USTF0",1763621634391,0.00016344,91787.0,91786.0,0.1530107]
["bitfinex-derivatives","BTCF0:USTF0",1763621634591,0.41853,91798.0,91797.0,0.1529976]
["bitfinex-derivatives","BTCF0:USTF0",1763621637491,0.40534,91798.0,91797.0,0.1529976]
["bitfinex-derivatives","BTCF0:USTF0",1763621638600,0.04481231,91806.0,91805.0,0.1529881]
["bitfinex-derivatives","BTCF0:USTF0",1763621638800,0.04481231,91806.0,91805.0,0.2586681]
["bitfinex-derivatives","BTCF0:USTF0",1763621638997,0.04701034,91806.0,91805.0,0.2586681]
["bitfinex-derivatives","BTCF0:USTF0",1763621639990,0.04701034,91806.0,91805.0,0.2376781]
["bitfinex-derivatives","BTCF0:USTF0",1763621640190,0.04701034,91806.0,91805.0,0.2157081]
["bitfinex-derivatives","BTCF0:USTF0",1763621640398,0.04801034,91806.0,91805.0,0.2157081]
["bitfinex-derivatives","BTCF0:USTF0",1763621640897,0.04801034,91806.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763621640898,0.04454,91793.0,91791.0,0.07844543]
["bitfinex-derivatives","BTCF0:USTF0",1763621641098,0.04454,91793.0,91792.0,0.2147235]
["bitfinex-derivatives","BTCF0:USTF0",1763621641099,0.04673803,91793.0,91792.0,0.2147235]
["bitfinex-derivatives","BTCF0:USTF0",1763621641496,0.04673803,91793.0,91792.0,0.2586835]
["bitfinex-derivatives","BTCF0:USTF0",1763621641891,0.04673803,91793.0,91792.0,0.2366935]
["bitfinex-derivatives","BTCF0:USTF0",1763621642087,0.04673803,91793.0,91792.0,0.2147235]
["bitfinex-derivatives","BTCF0:USTF0",1763621642287,0.05792,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621642493,0.16916153,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621643297,0.06011803,91792.0,91791.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763621643695,0.06011803,91792.0,91791.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763621643893,0.06011803,91792.0,91791.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763621644694,0.06011803,91792.0,91791.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763621646402,0.04740803,91792.0,91791.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763621648401,0.01319,91798.0,91791.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1763621648402,0.04548231,91806.0,91805.0,0.1536881]
["bitfinex-derivatives","BTCF0:USTF0",1763621648596,0.04548231,91806.0,91805.0,0.2593681]
["bitfinex-derivatives","BTCF0:USTF0",1763621648904,0.04548231,91806.0,91805.0,0.6201681]
["bitfinex-derivatives","BTCF0:USTF0",1763621649100,0.04768034,91806.0,91805.0,0.2593681]
["bitfinex-derivatives","BTCF0:USTF0",1763621650197,0.04548231,91806.0,91805.0,0.2593681]
["bitfinex-derivatives","BTCF0:USTF0",1763621651201,0.04768034,91806.0,91805.0,0.2593681]
["bitfinex-derivatives","BTCF0:USTF0",1763621655402,0.04768034,91806.0,91794.0,0.43924543]
["bitfinex-derivatives","BTCF0:USTF0",1763621655403,0.04521,91795.0,91794.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763621655713,0.40820803,91795.0,91794.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763621656609,0.40820803,91795.0,91794.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763621657704,0.40820803,91795.0,91794.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1763621657904,0.40820803,91795.0,91794.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763621659801,0.40820803,91795.0,91794.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1763621660001,0.40820803,91795.0,91794.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1763621660605,0.38597803,91795.0,91794.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1763621660909,0.40820803,91795.0,91794.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1763621663010,0.36299803,91795.0,91794.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1763621663602,0.00219803,91795.0,91794.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1763621663803,0.04521,91805.0,91804.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763621664013,0.04740803,91805.0,91804.0,0.1536893]
["bitfinex-derivatives","BTCF0:USTF0",1763621665610,0.00219803,91805.0,91804.0,0.1536893]
["bitfinex-derivatives","BTCF0:USTF0",1763621666004,0.02517803,91805.0,91804.0,0.2593293]
["bitfinex-derivatives","BTCF0:USTF0",1763621666206,0.04740803,91805.0,91804.0,0.2593293]
["bitfinex-derivatives","BTCF0:USTF0",1763621666410,0.04740803,91805.0,91804.0,0.2371293]
["bitfinex-derivatives","BTCF0:USTF0",1763621667209,0.00219803,91805.0,91799.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1763621667414,0.05727,91800.0,91799.0,0.2146752]
["bitfinex-derivatives","BTCF0:USTF0",1763621667615,0.05946803,91800.0,91799.0,0.2377352]
["bitfinex-derivatives","BTCF0:USTF0",1763621668215,0.05946803,91800.0,91799.0,0.2588252]
["bitfinex-derivatives","BTCF0:USTF0",1763621669216,0.04615803,91800.0,91799.0,0.2588252]
["bitfinex-derivatives","BTCF0:USTF0",1763621669614,0.40503231,91806.0,91805.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1763621669918,0.40723034,91806.0,91805.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1763621670119,0.36327034,91806.0,91805.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1763621672014,0.36107231,91806.0,91805.0,0.153178]
["bitfinex-derivatives","BTCF0:USTF0",1763621673121,0.36107231,91806.0,91805.0,0.154178]
["bitfinex-derivatives","BTCF0:USTF0",1763621673616,0.36107231,91806.0,91805.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1763621673823,0.38287231,91806.0,91805.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1763621674121,0.40405231,91806.0,91805.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1763621676126,0.38287231,91806.0,91805.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1763621676828,0.00027231,91806.0,91805.0,0.161878]
["bitfinex-derivatives","BTCF0:USTF0",1763621679528,0.40306,91822.0,91821.0,0.1536391]
["bitfinex-derivatives","BTCF0:USTF0",1763621679827,0.38188,91822.0,91821.0,0.2592791]
["bitfinex-derivatives","BTCF0:USTF0",1763621680016,0.40306,91822.0,91821.0,0.2592791]
["bitfinex-derivatives","BTCF0:USTF0",1763621680215,0.02108,91822.0,91821.0,0.2592791]
["bitfinex-derivatives","BTCF0:USTF0",1763621681116,0.04226,91822.0,91821.0,0.2592791]
["bitfinex-derivatives","BTCF0:USTF0",1763621681318,0.3608,91830.0,91829.0,0.1536296]
["bitfinex-derivatives","BTCF0:USTF0",1763621681616,4e-08,91831.0,91830.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763621681823,4e-08,91831.0,91830.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1763621682020,4e-08,91831.0,91830.0,1.65023]
["bitfinex-derivatives","BTCF0:USTF0",1763621682221,0.02108004,91831.0,91830.0,1.65023]
["bitfinex-derivatives","BTCF0:USTF0",1763621682426,0.04226004,91831.0,91830.0,1.65023]
["bitfinex-derivatives","BTCF0:USTF0",1763621684019,0.02108004,91831.0,91830.0,1.65023]
["bitfinex-derivatives","BTCF0:USTF0",1763621684619,0.04226004,91831.0,91830.0,1.65023]
["bitfinex-derivatives","BTCF0:USTF0",1763621685227,0.3608,91839.0,91838.0,0.1536189]
["bitfinex-derivatives","BTCF0:USTF0",1763621685414,0.3608,91839.0,91838.0,0.2592189]
["bitfinex-derivatives","BTCF0:USTF0",1763621686224,0.38188,91839.0,91838.0,0.2592189]
["bitfinex-derivatives","BTCF0:USTF0",1763621687331,0.38407803,91839.0,91838.0,0.2592189]
["bitfinex-derivatives","BTCF0:USTF0",1763621687530,0.40525803,91839.0,91838.0,0.2592189]
["bitfinex-derivatives","BTCF0:USTF0",1763621687717,0.04445803,91839.0,91838.0,0.2592189]
["bitfinex-derivatives","BTCF0:USTF0",1763621688121,0.0002722,91846.0,91838.0,0.2592189]
["bitfinex-derivatives","BTCF0:USTF0",1763621688326,0.0213522,91846.0,91845.0,0.1536106]
["bitfinex-derivatives","BTCF0:USTF0",1763621688528,0.04473023,91846.0,91845.0,0.1536106]
["bitfinex-derivatives","BTCF0:USTF0",1763621688731,0.04473023,91846.0,91845.0,1.6536106]
["bitfinex-derivatives","BTCF0:USTF0",1763621688929,0.0002722,91846.0,91845.0,1.6536106]
["bitfinex-derivatives","BTCF0:USTF0",1763621690319,0.0012722,91846.0,91845.0,1.6536106]
["bitfinex-derivatives","BTCF0:USTF0",1763621691323,0.04573023,91846.0,91845.0,1.6536106]
["bitfinex-derivatives","BTCF0:USTF0",1763621691535,0.04573023,91846.0,91845.0,1.7591706]
["bitfinex-derivatives","BTCF0:USTF0",1763621691935,0.02455023,91846.0,91845.0,1.7591706]
["bitfinex-derivatives","BTCF0:USTF0",1763621692235,0.00347023,91846.0,91845.0,1.7591706]
["bitfinex-derivatives","BTCF0:USTF0",1763621692434,0.0012722,91846.0,91845.0,1.7591706]
["bitfinex-derivatives","BTCF0:USTF0",1763621695041,0.04573023,91846.0,91845.0,1.54463]
["bitfinex-derivatives","BTCF0:USTF0",1763621695238,0.04573023,91846.0,91845.0,1.65019]
["bitfinex-derivatives","BTCF0:USTF0",1763621695438,0.0223522,91846.0,91845.0,1.7591706]
["bitfinex-derivatives","BTCF0:USTF0",1763621695636,0.0012722,91846.0,91845.0,1.7591706]
["bitfinex-derivatives","BTCF0:USTF0",1763621696539,0.3608,91859.0,91858.0,0.1535951]
["bitfinex-derivatives","BTCF0:USTF0",1763621696735,0.3608,91859.0,91858.0,0.2591551]
["bitfinex-derivatives","BTCF0:USTF0",1763621697236,0.40525803,91859.0,91858.0,0.2363951]
["bitfinex-derivatives","BTCF0:USTF0",1763621697432,0.38188,91859.0,91858.0,0.2591551]
["bitfinex-derivatives","BTCF0:USTF0",1763621697636,0.3608,91859.0,91858.0,0.2591551]
["bitfinex-derivatives","BTCF0:USTF0",1763621697837,0.38188,91859.0,91858.0,0.2601551]
["bitfinex-derivatives","BTCF0:USTF0",1763621698038,0.02108,91859.0,91858.0,0.2601551]
["bitfinex-derivatives","BTCF0:USTF0",1763621698433,0.02108,91859.0,91858.0,0.2611551]
["bitfinex-derivatives","BTCF0:USTF0",1763621699142,0.40322335,91868.0,91867.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763621699338,0.38204335,91868.0,91867.0,0.2591445]
["bitfinex-derivatives","BTCF0:USTF0",1763621699646,0.00016335,91868.0,91867.0,0.2591445]
["bitfinex-derivatives","BTCF0:USTF0",1763621701445,0.3608,91879.0,91878.0,0.1535714]
["bitfinex-derivatives","BTCF0:USTF0",1763621701638,0.00027208,91886.0,91885.0,0.1535631]
["bitfinex-derivatives","BTCF0:USTF0",1763621702141,0.00027208,91886.0,91885.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763621702343,0.02135208,91886.0,91885.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763621703242,0.00027208,91886.0,91885.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763621703649,0.00027208,91886.0,91885.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763621704141,0.00027208,91886.0,91885.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763621704343,0.00027208,91886.0,91885.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763621705045,0.00010764,91895.0,91894.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621705241,0.00010764,91895.0,91894.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1763621705442,0.04361764,91895.0,91894.0,0.2609825]
["bitfinex-derivatives","BTCF0:USTF0",1763621705647,0.04581567,91895.0,91894.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1763621708651,0.04581567,91895.0,91894.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1763621708848,0.04581567,91895.0,91894.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1763621709249,0.00010764,91895.0,91894.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1763621709651,0.00010764,91895.0,91894.0,0.51486]
["bitfinex-derivatives","BTCF0:USTF0",1763621709855,0.3608,91919.0,91906.0,0.1554482]
["bitfinex-derivatives","BTCF0:USTF0",1763621710165,0.40431,91919.0,91918.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1763621710455,0.40650803,91919.0,91918.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1763621711951,0.38480803,91919.0,91918.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1763621712553,0.3608,91919.0,91918.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1763621713349,0.36107196,91926.0,91925.0,0.1554257]
["bitfinex-derivatives","BTCF0:USTF0",1763621713350,0.40458196,91926.0,91925.0,0.1554257]
["bitfinex-derivatives","BTCF0:USTF0",1763621713742,0.36107196,91926.0,91925.0,0.1554257]
["bitfinex-derivatives","BTCF0:USTF0",1763621714549,0.40677999,91926.0,91925.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621715457,0.38507999,91926.0,91925.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621715957,0.36326999,91926.0,91925.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621716151,0.00027196,91926.0,91925.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621719153,0.02208196,91926.0,91925.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621719542,0.00027196,91926.0,91925.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621721755,0.40431,91939.0,91938.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1763621721960,0.40431,91939.0,91938.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1763621722150,0.40650803,91939.0,91938.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1763621722551,0.40650803,91939.0,91938.0,0.2608503]
["bitfinex-derivatives","BTCF0:USTF0",1763621722750,0.04570803,91939.0,91938.0,0.2608503]
["bitfinex-derivatives","BTCF0:USTF0",1763621722951,0.04670803,91939.0,91938.0,0.2608503]
["bitfinex-derivatives","BTCF0:USTF0",1763621723458,0.002,91939.0,91938.0,0.2608503]
["bitfinex-derivatives","BTCF0:USTF0",1763621724756,0.001,91939.0,91938.0,0.2608503]
["bitfinex-derivatives","BTCF0:USTF0",1763621724961,0.40431,91949.0,91948.0,0.1553984]
["bitfinex-derivatives","BTCF0:USTF0",1763621725171,0.40431,91949.0,91948.0,0.2608384]
["bitfinex-derivatives","BTCF0:USTF0",1763621726160,0.04570803,91949.0,91948.0,0.2608384]
["bitfinex-derivatives","BTCF0:USTF0",1763621726355,0.04570803,91949.0,91948.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1763621728258,0.04570803,91949.0,91948.0,0.2608384]
["bitfinex-derivatives","BTCF0:USTF0",1763621728454,0.3608,91957.0,91948.0,0.2608384]
["bitfinex-derivatives","BTCF0:USTF0",1763621728455,0.38261,91957.0,91956.0,0.153639]
["bitfinex-derivatives","BTCF0:USTF0",1763621728760,0.40604803,91957.0,91956.0,0.153639]
["bitfinex-derivatives","BTCF0:USTF0",1763621729765,0.40704803,91957.0,91956.0,0.153639]
["bitfinex-derivatives","BTCF0:USTF0",1763621730159,0.40604803,91957.0,91956.0,0.153639]
["bitfinex-derivatives","BTCF0:USTF0",1763621731659,0.40604803,91957.0,91956.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763621732365,0.40604803,91957.0,91956.0,0.153639]
["bitfinex-derivatives","BTCF0:USTF0",1763621732675,0.40604803,91957.0,91956.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763621734760,0.04303,91951.0,91950.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763621735062,0.04303,91951.0,91920.0,0.15683631]
["bitfinex-derivatives","BTCF0:USTF0",1763621735063,0.02161,91937.0,91936.0,0.1666027]
["bitfinex-derivatives","BTCF0:USTF0",1763621735271,0.04303,91946.0,91945.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1763621735471,0.04522803,91946.0,91945.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1763621735671,0.04522803,91946.0,91945.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1763621736559,0.04522803,91946.0,91945.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1763621738161,0.04522803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621738557,0.04522803,91946.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621740176,0.04522803,91946.0,91945.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763621741575,0.04522803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621742181,0.02380803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621742479,0.00219803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621742962,0.04522803,91946.0,91945.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1763621743168,0.04522803,91946.0,91945.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763621743480,0.15408883,91946.0,91945.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763621743773,0.04522803,91946.0,91945.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1763621743972,0.04522803,91946.0,91945.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1763621744374,0.02380803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621744573,0.04522803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621745367,0.02380803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621745567,0.04522803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621747070,0.00219803,91946.0,91945.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1763621747272,0.40383,91957.0,91956.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763621747568,0.40383,91957.0,91956.0,0.153849]
["bitfinex-derivatives","BTCF0:USTF0",1763621747569,0.40602803,91957.0,91956.0,0.153849]
["bitfinex-derivatives","BTCF0:USTF0",1763621748466,0.40602803,91957.0,91956.0,0.259249]
["bitfinex-derivatives","BTCF0:USTF0",1763621749384,0.36299803,91957.0,91956.0,0.259249]
["bitfinex-derivatives","BTCF0:USTF0",1763621750381,0.3608,91957.0,91956.0,0.259249]
["bitfinex-derivatives","BTCF0:USTF0",1763621750577,0.40602803,91957.0,91956.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1763621751683,0.04303,91951.0,91950.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1763621751981,0.04303,91951.0,91950.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1763621751982,0.04522803,91951.0,91950.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1763621752182,0.00219803,91951.0,91950.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1763621752873,0.38241,91957.0,91956.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1763621753075,0.36299803,91957.0,91956.0,0.153849]
["bitfinex-derivatives","BTCF0:USTF0",1763621753577,0.00219803,91957.0,91956.0,0.153849]
["bitfinex-derivatives","BTCF0:USTF0",1763621756074,0.40383,91965.0,91964.0,0.1538395]
["bitfinex-derivatives","BTCF0:USTF0",1763621756274,0.40602803,91965.0,91964.0,0.2591995]
["bitfinex-derivatives","BTCF0:USTF0",1763621757780,0.40602803,91965.0,91964.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763621759682,0.40602803,91965.0,91955.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621759683,0.04303,91956.0,91955.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621759888,0.04522803,91956.0,91955.0,0.10552316]
["bitfinex-derivatives","BTCF0:USTF0",1763621760190,0.40602803,91956.0,91955.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621760393,0.04303,91939.0,91938.0,0.08879146]
["bitfinex-derivatives","BTCF0:USTF0",1763621760582,0.04522803,91939.0,91938.0,0.19415146]
["bitfinex-derivatives","BTCF0:USTF0",1763621760783,0.04522803,91939.0,91938.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763621761392,0.04522803,91939.0,91938.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1763621761787,0.04522803,91939.0,91938.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763621762897,0.02380803,91939.0,91938.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763621763103,0.00219803,91939.0,91938.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763621763796,0.04719803,91939.0,91938.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763621764002,0.04819803,91939.0,91938.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1763621764998,0.04819803,91939.0,91938.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1763621765595,0.04819803,91939.0,91938.0,0.2572703]
["bitfinex-derivatives","BTCF0:USTF0",1763621768596,0.00319803,91939.0,91938.0,0.2572703]
["bitfinex-derivatives","BTCF0:USTF0",1763621769003,0.04819803,91939.0,91938.0,0.2572703]
["bitfinex-derivatives","BTCF0:USTF0",1763621769604,0.04819803,91939.0,91938.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1763621770495,0.045,91932.0,91931.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763621770699,0.04719803,91932.0,91931.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763621771712,0.045,91930.0,91929.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621772005,0.04719803,91930.0,91929.0,0.10552316]
["bitfinex-derivatives","BTCF0:USTF0",1763621773496,0.04719803,91930.0,91911.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763621773497,0.05794,91912.0,91911.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763621773696,0.06013803,91912.0,91911.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763621773903,0.06013803,91912.0,91911.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1763621774398,0.06013803,91912.0,91904.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621774399,0.1539094,91905.0,91904.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763621774710,0.1539094,91905.0,91902.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621774711,0.045,91903.0,91902.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621774908,0.40799803,91903.0,91902.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621775804,0.045,91893.0,91892.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763621776005,0.04719803,91893.0,91892.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763621776708,0.04719803,91893.0,91892.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1763621779815,0.00219803,91893.0,91892.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1763621781408,0.00219803,91893.0,91892.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763621783018,0.04719803,91893.0,91892.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1763621783903,0.04719803,91893.0,91892.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1763621784720,0.04719803,91893.0,91892.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1763621785019,0.04719803,91893.0,91892.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763621785612,0.15612163,91893.0,91892.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763621785819,0.04719803,91893.0,91892.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1763621786110,0.04719803,91893.0,91892.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763621787318,0.40799803,91893.0,91892.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1763621787910,0.04209,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621788114,0.04428803,91887.0,91886.0,0.10920398]
["bitfinex-derivatives","BTCF0:USTF0",1763621788514,0.04428803,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621795521,0.00219803,91887.0,91886.0,0.15288398]
["bitfinex-derivatives","BTCF0:USTF0",1763621799122,0.36299803,91893.0,91892.0,0.1526048]
["bitfinex-derivatives","BTCF0:USTF0",1763621799525,0.00219803,91893.0,91892.0,0.1526048]
["bitfinex-derivatives","BTCF0:USTF0",1763621803118,0.04730803,91893.0,91892.0,0.1526048]
["bitfinex-derivatives","BTCF0:USTF0",1763621803519,0.04730803,91893.0,91892.0,0.1536048]
["bitfinex-derivatives","BTCF0:USTF0",1763621804020,0.04730803,91893.0,91892.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763621804223,0.15623163,91893.0,91892.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1763621805322,0.15623163,91893.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621805323,0.04511,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621805627,0.40810803,91887.0,91886.0,0.04395208]
["bitfinex-derivatives","BTCF0:USTF0",1763621806615,0.40810803,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621808817,0.38576803,91887.0,91886.0,0.04395208]
["bitfinex-derivatives","BTCF0:USTF0",1763621809526,0.36299803,91887.0,91886.0,0.04395208]
["bitfinex-derivatives","BTCF0:USTF0",1763621809719,0.00319803,91887.0,91886.0,0.04395208]
["bitfinex-derivatives","BTCF0:USTF0",1763621810532,0.00219803,91887.0,91886.0,0.04395208]
["bitfinex-derivatives","BTCF0:USTF0",1763621812126,0.00219803,91887.0,91886.0,0.04495208]
["bitfinex-derivatives","BTCF0:USTF0",1763621812525,0.3608,91896.0,91895.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1763621812733,0.36299803,91896.0,91895.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1763621813327,0.3608,91896.0,91895.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1763621813720,0.36299803,91896.0,91895.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1763621814026,0.00219803,91896.0,91895.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1763621814933,0.3608,91907.0,91901.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763621815134,0.02513119,91902.0,91901.0,0.1525941]
["bitfinex-derivatives","BTCF0:USTF0",1763621817531,0.02513119,91902.0,91901.0,0.5133941]
["bitfinex-derivatives","BTCF0:USTF0",1763621817726,0.00016316,91902.0,91901.0,0.5133941]
["bitfinex-derivatives","BTCF0:USTF0",1763621817928,0.05833,91920.0,91919.0,0.1525728]
["bitfinex-derivatives","BTCF0:USTF0",1763621818228,0.04730803,91920.0,91919.0,0.1525728]
["bitfinex-derivatives","BTCF0:USTF0",1763621818626,0.00219803,91920.0,91919.0,0.1525728]
["bitfinex-derivatives","BTCF0:USTF0",1763621819933,0.04730803,91920.0,91919.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763621820133,0.04730803,91920.0,91919.0,0.1525728]
["bitfinex-derivatives","BTCF0:USTF0",1763621820333,0.3608,91924.0,91917.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763621820334,0.3608,91924.0,91923.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1763621820537,0.38576803,91924.0,91923.0,0.257928]
["bitfinex-derivatives","BTCF0:USTF0",1763621820736,0.40810803,91924.0,91923.0,0.257928]
["bitfinex-derivatives","BTCF0:USTF0",1763621820933,0.04730803,91924.0,91923.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1763621821639,0.00219803,91924.0,91923.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1763621821834,0.04730803,91924.0,91923.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1763621822039,0.04516,91911.0,91910.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621822225,0.04735803,91911.0,91910.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621824440,0.40815803,91911.0,91910.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763621825126,0.04516,91896.0,91895.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1763621825340,0.01483803,91896.0,91893.0,0.1089229]
["bitfinex-derivatives","BTCF0:USTF0",1763621825640,0.04516,91894.0,91893.0,0.1089229]
["bitfinex-derivatives","BTCF0:USTF0",1763621825841,0.04735803,91894.0,91893.0,0.1089229]
["bitfinex-derivatives","BTCF0:USTF0",1763621826243,0.04735803,91894.0,91893.0,0.1300229]
["bitfinex-derivatives","BTCF0:USTF0",1763621826841,0.15628043,91894.0,91893.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763621827046,0.04516,91890.0,91889.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763621827246,0.04735803,91890.0,91889.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763621828440,0.04735803,91890.0,91889.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763621828640,0.04735803,91890.0,91889.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763621828835,0.04735803,91890.0,91889.0,0.2580183]
["bitfinex-derivatives","BTCF0:USTF0",1763621829440,0.04735803,91890.0,91889.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763621833146,0.04516,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621833350,0.15628873,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621834844,0.04735803,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763621835439,0.04735803,91887.0,91886.0,0.04404208]
["bitfinex-derivatives","BTCF0:USTF0",1763621837854,0.00219803,91887.0,91886.0,0.04404208]
["bitfinex-derivatives","BTCF0:USTF0",1763621840755,0.3608,91900.0,91896.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763621840958,0.00219803,91899.0,91898.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763621841551,0.02533803,91899.0,91898.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763621841749,0.04735803,91899.0,91898.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763621842751,0.15627443,91899.0,91898.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763621842951,0.04735803,91899.0,91898.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763621843158,0.15627443,91899.0,91898.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1763621843657,0.15627443,91899.0,91898.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763621844850,0.04735803,91899.0,91898.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1763621846563,0.04735803,91899.0,91880.0,0.11797413]
["bitfinex-derivatives","BTCF0:USTF0",1763621846564,0.04516,91887.0,91886.0,0.13030388]
["bitfinex-derivatives","BTCF0:USTF0",1763621846751,0.04735803,91887.0,91886.0,0.13030388]
["bitfinex-derivatives","BTCF0:USTF0",1763621847153,0.04735803,91887.0,91886.0,0.15297388]
["bitfinex-derivatives","BTCF0:USTF0",1763621851954,0.00219803,91887.0,91886.0,0.15297388]
["bitfinex-derivatives","BTCF0:USTF0",1763621852558,0.3608,91892.0,91891.0,0.1533159]
["bitfinex-derivatives","BTCF0:USTF0",1763621852752,0.36299803,91892.0,91891.0,0.1533159]
["bitfinex-derivatives","BTCF0:USTF0",1763621853862,0.36299803,91892.0,91891.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621854059,0.40648803,91892.0,91891.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621856059,0.00219803,91892.0,91891.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621856470,0.36096316,91903.0,91902.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621856656,0.36316119,91903.0,91902.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621857051,0.38455119,91903.0,91902.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621857254,0.38455119,91903.0,91902.0,0.1533029]
["bitfinex-derivatives","BTCF0:USTF0",1763621858463,0.36316119,91903.0,91902.0,0.1533029]
["bitfinex-derivatives","BTCF0:USTF0",1763621858958,0.36516119,91903.0,91902.0,0.1533029]
["bitfinex-derivatives","BTCF0:USTF0",1763621859158,0.00216316,91903.0,91902.0,0.5141029]
["bitfinex-derivatives","BTCF0:USTF0",1763621859362,0.00436119,91903.0,91902.0,0.5141029]
["bitfinex-derivatives","BTCF0:USTF0",1763621859559,0.00436119,91903.0,91902.0,0.59227063]
["bitfinex-derivatives","BTCF0:USTF0",1763621860161,0.00436119,91903.0,91902.0,0.5141029]
["bitfinex-derivatives","BTCF0:USTF0",1763621860362,0.00216316,91903.0,91902.0,0.5141029]
["bitfinex-derivatives","BTCF0:USTF0",1763621860757,0.002,91903.0,91902.0,0.5141029]
["bitfinex-derivatives","BTCF0:USTF0",1763621860965,0.3608,91911.0,91910.0,0.1668134]
["bitfinex-derivatives","BTCF0:USTF0",1763621861167,0.38438803,91911.0,91910.0,0.1668134]
["bitfinex-derivatives","BTCF0:USTF0",1763621861364,0.40648803,91911.0,91910.0,0.1668134]
["bitfinex-derivatives","BTCF0:USTF0",1763621861661,0.40648803,91911.0,91910.0,0.2721334]
["bitfinex-derivatives","BTCF0:USTF0",1763621861865,0.36299803,91911.0,91910.0,0.2721334]
["bitfinex-derivatives","BTCF0:USTF0",1763621862670,0.00219803,91911.0,91910.0,0.2721334]
["bitfinex-derivatives","BTCF0:USTF0",1763621863982,0.00016316,91920.0,91919.0,0.1532827]
["bitfinex-derivatives","BTCF0:USTF0",1763621863983,0.04365316,91920.0,91919.0,0.1532827]
["bitfinex-derivatives","BTCF0:USTF0",1763621864163,0.04585119,91920.0,91919.0,0.1532827]
["bitfinex-derivatives","BTCF0:USTF0",1763621864667,0.04585119,91920.0,91919.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621865462,0.04585119,91920.0,91919.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763621867271,0.00236119,91920.0,91919.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763621868262,0.00016316,91920.0,91919.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1763621870571,0.3608,91931.0,91930.0,0.1532697]
["bitfinex-derivatives","BTCF0:USTF0",1763621870872,0.3608,91944.0,91930.0,0.1532697]
["bitfinex-derivatives","BTCF0:USTF0",1763621870873,0.04349,91936.0,91935.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1763621871062,0.04568803,91936.0,91935.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1763621873073,0.02358803,91936.0,91935.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1763621873777,0.02139,91936.0,91935.0,0.1532627]
["bitfinex-derivatives","BTCF0:USTF0",1763621874167,0.04568803,91936.0,91935.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763621875168,0.04568803,91936.0,91935.0,0.1532638]
["bitfinex-derivatives","BTCF0:USTF0",1763621879579,0.04568803,91936.0,91935.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1763621880778,0.00219803,91936.0,91935.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1763621881984,0.00219803,91936.0,91935.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1763621881985,0.04480803,91936.0,91935.0,0.5140637]
["bitfinex-derivatives","BTCF0:USTF0",1763621882186,0.00219803,91936.0,91935.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1763621882777,0.02524803,91936.0,91935.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1763621882978,0.04646803,91936.0,91935.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1763621883378,0.00219803,91936.0,91935.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1763621883684,0.40507,91944.0,91943.0,0.1525943]
["bitfinex-derivatives","BTCF0:USTF0",1763621883883,0.40726803,91944.0,91943.0,0.2578343]
["bitfinex-derivatives","BTCF0:USTF0",1763621885088,0.36299803,91944.0,91943.0,0.2578343]
["bitfinex-derivatives","BTCF0:USTF0",1763621885390,0.38604803,91944.0,91943.0,0.2578343]
["bitfinex-derivatives","BTCF0:USTF0",1763621885687,0.40726803,91944.0,91943.0,0.2578343]
["bitfinex-derivatives","BTCF0:USTF0",1763621887885,0.38604803,91944.0,91943.0,0.2578343]
["bitfinex-derivatives","BTCF0:USTF0",1763621888085,0.40726803,91944.0,91943.0,0.2578343]
["bitfinex-derivatives","BTCF0:USTF0",1763621888386,0.00219803,91944.0,91943.0,0.2578343]
["bitfinex-derivatives","BTCF0:USTF0",1763621889293,0.00016284,91945.0,91944.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763621889684,0.02321284,91945.0,91944.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763621889987,0.00016284,91945.0,91944.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763621890391,0.00016284,91945.0,91944.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763621890992,0.02541087,91945.0,91944.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763621891890,0.02541087,91945.0,91944.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763621892092,0.02541087,91945.0,91944.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763621893397,0.02541087,91945.0,91944.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763621893599,0.02541087,91945.0,91944.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763621894003,0.02541087,91945.0,91944.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1763621894310,0.02541087,91945.0,91944.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763621894702,0.00016284,91945.0,91944.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763621895013,0.04443284,91945.0,91944.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1763621895308,0.04663087,91945.0,91944.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1763621895605,0.04663087,91945.0,91944.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1763621896004,0.04663087,91945.0,91944.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1763621896910,0.04663087,91945.0,91944.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1763621897106,0.04663087,91945.0,91944.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1763621897505,0.04663087,91945.0,91944.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1763621899315,0.04663087,91945.0,91944.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1763621901516,0.00236087,91945.0,91944.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1763621901713,0.00016284,91945.0,91944.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1763621901913,0.00016284,91945.0,91944.0,0.52329]
["bitfinex-derivatives","BTCF0:USTF0",1763621902122,0.04443284,91945.0,91944.0,0.52329]
["bitfinex-derivatives","BTCF0:USTF0",1763621902318,0.04663087,91945.0,91944.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1763621902919,0.04663087,91945.0,91944.0,0.2588331]
["bitfinex-derivatives","BTCF0:USTF0",1763621903325,0.04663087,91945.0,91944.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763621903628,0.04663087,91945.0,91944.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1763621904014,0.04663087,91945.0,91944.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1763621905124,0.04663087,91945.0,91944.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1763621906630,0.04663087,91945.0,91944.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1763621907119,0.04663087,91945.0,91944.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1763621907319,0.04663087,91945.0,91944.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763621907515,0.04427,91941.0,91940.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763621907720,0.04646803,91941.0,91940.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763621909516,0.04646803,91941.0,91940.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763621910123,0.11106553,91941.0,91937.0,0.1088711]
["bitfinex-derivatives","BTCF0:USTF0",1763621910430,0.05773,91938.0,91937.0,0.1515111]
["bitfinex-derivatives","BTCF0:USTF0",1763621910617,0.05992803,91938.0,91937.0,0.1515111]
["bitfinex-derivatives","BTCF0:USTF0",1763621910814,0.02473803,91938.0,91937.0,0.1515111]
["bitfinex-derivatives","BTCF0:USTF0",1763621911018,0.00219803,91938.0,91937.0,0.1515111]
["bitfinex-derivatives","BTCF0:USTF0",1763621912725,0.04753803,91938.0,91937.0,0.1515111]
["bitfinex-derivatives","BTCF0:USTF0",1763621913023,0.02473803,91938.0,91937.0,0.1515111]
["bitfinex-derivatives","BTCF0:USTF0",1763621913228,0.00219803,91938.0,91937.0,0.1515111]
["bitfinex-derivatives","BTCF0:USTF0",1763621914018,0.3608,91939.0,91938.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763621914228,0.00016284,91945.0,91944.0,0.1672031]
["bitfinex-derivatives","BTCF0:USTF0",1763621914420,0.3608,91958.0,91957.0,0.1541777]
["bitfinex-derivatives","BTCF0:USTF0",1763621914619,0.00219803,91958.0,91957.0,0.1541777]
["bitfinex-derivatives","BTCF0:USTF0",1763621916628,0.00219803,91958.0,91957.0,0.1551777]
["bitfinex-derivatives","BTCF0:USTF0",1763621917731,0.00219803,91958.0,91957.0,0.1541777]
["bitfinex-derivatives","BTCF0:USTF0",1763621918322,0.3608,91965.0,91957.0,0.1541777]
["bitfinex-derivatives","BTCF0:USTF0",1763621918531,0.3608,91965.0,91964.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1763621919026,0.00219803,91965.0,91964.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1763621920029,0.00027184,91966.0,91964.0,0.1541694]
["bitfinex-derivatives","BTCF0:USTF0",1763621920333,0.00027184,91966.0,91965.0,0.15053]
["bitfinex-derivatives","BTCF0:USTF0",1763621921534,0.3608,91984.0,91983.0,0.1088169]
["bitfinex-derivatives","BTCF0:USTF0",1763621921720,0.40595,91996.0,91995.0,0.1541327]
["bitfinex-derivatives","BTCF0:USTF0",1763621921924,0.40814803,91996.0,91995.0,0.1541327]
["bitfinex-derivatives","BTCF0:USTF0",1763621922120,0.40814803,91996.0,91995.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763621922934,0.40814803,91996.0,91995.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763621923828,0.38534803,91996.0,91995.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763621924439,0.40814803,91996.0,91995.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763621924942,0.40814803,91996.0,91995.0,0.1551327]
["bitfinex-derivatives","BTCF0:USTF0",1763621925125,0.40814803,91996.0,91995.0,0.1098027]
["bitfinex-derivatives","BTCF0:USTF0",1763621925332,0.40814803,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621925633,0.44734803,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763621925836,0.1224812,91980.0,91975.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763621926041,0.04515,91979.0,91978.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763621926223,0.40814803,91979.0,91978.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763621930636,0.40814803,91979.0,91974.0,0.02248307]
["bitfinex-derivatives","BTCF0:USTF0",1763621930637,0.04515,91975.0,91974.0,0.02248307]
["bitfinex-derivatives","BTCF0:USTF0",1763621930842,0.04734803,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763621933943,0.04734803,91975.0,91974.0,0.04549307]
["bitfinex-derivatives","BTCF0:USTF0",1763621937645,0.00219803,91975.0,91974.0,0.04549307]
["bitfinex-derivatives","BTCF0:USTF0",1763621938550,0.04734803,91975.0,91974.0,0.04549307]
["bitfinex-derivatives","BTCF0:USTF0",1763621939837,0.00219803,91975.0,91974.0,0.04549307]
["bitfinex-derivatives","BTCF0:USTF0",1763621941353,0.00219803,91975.0,91974.0,0.10410456]
["bitfinex-derivatives","BTCF0:USTF0",1763621942146,0.38338,91996.0,91995.0,0.1519127]
["bitfinex-derivatives","BTCF0:USTF0",1763621942347,0.38557803,91996.0,91995.0,0.1519127]
["bitfinex-derivatives","BTCF0:USTF0",1763621942546,0.40878803,91996.0,91995.0,0.1519127]
["bitfinex-derivatives","BTCF0:USTF0",1763621943342,0.40878803,91996.0,91995.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763621943544,0.40878803,91996.0,91995.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763621943743,0.40878803,91996.0,91995.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763621944243,0.00219803,91996.0,91995.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763621944439,0.00219803,91996.0,91995.0,0.1016451]
["bitfinex-derivatives","BTCF0:USTF0",1763621944644,0.00219803,91996.0,91995.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763621946355,0.04798803,91996.0,91995.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763621951752,0.04798803,91996.0,91995.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1763621952656,0.04798803,91996.0,91995.0,0.2570327]
["bitfinex-derivatives","BTCF0:USTF0",1763621954768,0.02477803,91996.0,91995.0,0.2570327]
["bitfinex-derivatives","BTCF0:USTF0",1763621954956,0.00219803,91996.0,91995.0,0.2570327]
["bitfinex-derivatives","BTCF0:USTF0",1763621955459,0.3608,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621955659,0.36299803,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621955861,0.38557803,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621956266,0.40878803,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621959469,0.40978803,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621959867,0.41078803,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621961171,0.40859,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621961774,0.41078803,92005.0,92004.0,0.151902]
["bitfinex-derivatives","BTCF0:USTF0",1763621968898,0.41078803,92005.0,92004.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1763621970297,0.01274,91998.0,91996.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763621970494,0.01274,91998.0,91995.0,0.05592105]
["bitfinex-derivatives","BTCF0:USTF0",1763621970495,0.04427,91996.0,91995.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763621970696,0.04646803,91996.0,91995.0,0.10524307]
["bitfinex-derivatives","BTCF0:USTF0",1763621972490,0.04646803,91996.0,91995.0,0.12657307]
["bitfinex-derivatives","BTCF0:USTF0",1763621973600,0.04646803,91996.0,91995.0,0.14990307]
["bitfinex-derivatives","BTCF0:USTF0",1763621974888,0.02490803,91996.0,91995.0,0.14990307]
["bitfinex-derivatives","BTCF0:USTF0",1763621975088,0.00219803,91996.0,91995.0,0.22806193]
["bitfinex-derivatives","BTCF0:USTF0",1763621975297,0.00219803,91996.0,91995.0,0.14990307]
["bitfinex-derivatives","BTCF0:USTF0",1763621977700,0.40416,92005.0,92004.0,0.153452]
["bitfinex-derivatives","BTCF0:USTF0",1763621977899,0.04555803,92005.0,92004.0,0.153452]
["bitfinex-derivatives","BTCF0:USTF0",1763621978999,0.04755803,92005.0,92004.0,0.153452]
["bitfinex-derivatives","BTCF0:USTF0",1763621979986,0.04755803,92005.0,92004.0,0.33675017]
["bitfinex-derivatives","BTCF0:USTF0",1763621980799,0.04755803,92005.0,92004.0,0.22795817]
["bitfinex-derivatives","BTCF0:USTF0",1763621981104,0.04755803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621982991,0.04755803,92005.0,92004.0,0.22795817]
["bitfinex-derivatives","BTCF0:USTF0",1763621983192,0.04755803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621984406,0.04655803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621985003,0.04555803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621985503,0.40635803,92005.0,92004.0,0.18333249]
["bitfinex-derivatives","BTCF0:USTF0",1763621985702,0.40635803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621989312,0.40635803,92005.0,92004.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763621990296,0.40635803,92005.0,92004.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1763621990505,0.38477803,92005.0,92004.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763621990700,0.38477803,92005.0,92004.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1763621991007,0.38477803,92005.0,92004.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763621991207,0.38477803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621991994,0.40635803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621992698,0.40635803,92005.0,92004.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763621993607,0.40635803,92005.0,92004.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1763621994106,0.40635803,92005.0,92004.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763621994303,0.40635803,92005.0,92004.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1763621994507,0.40635803,92005.0,92004.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763621995108,0.40635803,92005.0,92004.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1763621996203,0.04555803,92005.0,92004.0,0.51254]
["bitfinex-derivatives","BTCF0:USTF0",1763622000800,0.04555803,92005.0,92004.0,0.51154]
["bitfinex-derivatives","BTCF0:USTF0",1763622001001,0.04555803,92005.0,92004.0,0.51254]
["bitfinex-derivatives","BTCF0:USTF0",1763622001203,0.04336001,92006.0,92005.0,0.1534507]
["bitfinex-derivatives","BTCF0:USTF0",1763622001402,0.04555804,92006.0,92005.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763622002205,0.04555804,92006.0,92005.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763622004103,0.04494,92005.0,92004.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1763622004411,0.04494,91999.0,91998.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763622004608,0.04713803,91999.0,91998.0,0.2579489]
["bitfinex-derivatives","BTCF0:USTF0",1763622005517,0.04713803,91999.0,91998.0,0.2351089]
["bitfinex-derivatives","BTCF0:USTF0",1763622005707,0.04713803,91999.0,91998.0,0.2138389]
["bitfinex-derivatives","BTCF0:USTF0",1763622006712,0.04713803,91999.0,91998.0,0.2579489]
["bitfinex-derivatives","BTCF0:USTF0",1763622008119,0.02272,91999.0,91998.0,0.2579489]
["bitfinex-derivatives","BTCF0:USTF0",1763622008423,0.40574001,92006.0,92005.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763622008610,0.40793804,92006.0,92005.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763622008811,0.04713804,92006.0,92005.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763622009505,0.04494,92003.0,92002.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1763622009718,0.04713803,92003.0,92002.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763622009913,0.02272,92003.0,92002.0,0.1529042]
["bitfinex-derivatives","BTCF0:USTF0",1763622010118,1e-08,92006.0,92005.0,0.1087906]
["bitfinex-derivatives","BTCF0:USTF0",1763622010318,0.04713804,92006.0,92005.0,0.1087906]
["bitfinex-derivatives","BTCF0:USTF0",1763622010521,0.04713804,92006.0,92005.0,0.1529006]
["bitfinex-derivatives","BTCF0:USTF0",1763622013518,0.00219804,92006.0,92005.0,0.1529006]
["bitfinex-derivatives","BTCF0:USTF0",1763622013924,1e-08,92006.0,92005.0,0.1087906]
["bitfinex-derivatives","BTCF0:USTF0",1763622014123,1e-08,92006.0,92005.0,0.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1763622014419,1e-08,92006.0,92005.0,0.1087906]
["bitfinex-derivatives","BTCF0:USTF0",1763622014919,1e-08,92006.0,92005.0,0.2066258]
["bitfinex-derivatives","BTCF0:USTF0",1763622016124,0.04494,92014.0,92013.0,0.1528912]
["bitfinex-derivatives","BTCF0:USTF0",1763622016326,0.04494,92014.0,92013.0,0.2579312]
["bitfinex-derivatives","BTCF0:USTF0",1763622016511,0.04713803,92014.0,92013.0,0.2579312]
["bitfinex-derivatives","BTCF0:USTF0",1763622016914,0.00219803,92014.0,92013.0,0.2579312]
["bitfinex-derivatives","BTCF0:USTF0",1763622017112,0.02491803,92014.0,92013.0,0.2579312]
["bitfinex-derivatives","BTCF0:USTF0",1763622017313,0.00380313,92014.0,92013.0,0.26012923]
["bitfinex-derivatives","BTCF0:USTF0",1763622017718,0.04494,92022.0,92021.0,0.1528817]
["bitfinex-derivatives","BTCF0:USTF0",1763622017925,0.04567267,92022.0,92021.0,0.26011973]
["bitfinex-derivatives","BTCF0:USTF0",1763622018123,0.04567267,92022.0,92021.0,0.33836768]
["bitfinex-derivatives","BTCF0:USTF0",1763622018914,0.04567267,92022.0,92021.0,0.22959598]
["bitfinex-derivatives","BTCF0:USTF0",1763622019230,0.04567267,92022.0,92021.0,0.15134803]
["bitfinex-derivatives","BTCF0:USTF0",1763622020027,0.00073267,92022.0,92021.0,0.15134803]
["bitfinex-derivatives","BTCF0:USTF0",1763622020322,0.00073267,92022.0,92021.0,0.22955786]
["bitfinex-derivatives","BTCF0:USTF0",1763622020530,0.00073267,92022.0,92021.0,0.15134803]
["bitfinex-derivatives","BTCF0:USTF0",1763622020728,0.40574,92031.0,92030.0,0.1528711]
["bitfinex-derivatives","BTCF0:USTF0",1763622020917,0.40647267,92031.0,92030.0,0.26010913]
["bitfinex-derivatives","BTCF0:USTF0",1763622022233,0.40747267,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622022428,0.05807,92022.0,92021.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622022636,0.41960267,92022.0,92021.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622022939,0.41960267,92022.0,92021.0,0.0588095]
["bitfinex-derivatives","BTCF0:USTF0",1763622024228,0.41960267,92022.0,92021.0,0.19104923]
["bitfinex-derivatives","BTCF0:USTF0",1763622024431,0.41960267,92022.0,92021.0,0.21388923]
["bitfinex-derivatives","BTCF0:USTF0",1763622024728,0.41960267,92022.0,92021.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1763622024935,0.41960267,92022.0,92021.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1763622025119,0.41960267,92022.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622025120,0.1087823,92012.0,92011.0,0.07820981]
["bitfinex-derivatives","BTCF0:USTF0",1763622025319,0.04567267,92012.0,92011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622025528,0.04567267,92012.0,92011.0,0.02346803]
["bitfinex-derivatives","BTCF0:USTF0",1763622025924,0.04494,92007.0,92006.0,0.1528985]
["bitfinex-derivatives","BTCF0:USTF0",1763622026124,0.04567267,92007.0,92006.0,0.15509653]
["bitfinex-derivatives","BTCF0:USTF0",1763622026425,0.04567267,92007.0,92006.0,0.13225653]
["bitfinex-derivatives","BTCF0:USTF0",1763622026633,0.04567267,92007.0,92006.0,0.11098653]
["bitfinex-derivatives","BTCF0:USTF0",1763622027035,0.04567267,92007.0,91997.0,0.15269952]
["bitfinex-derivatives","BTCF0:USTF0",1763622027036,0.1087894,92006.0,92003.0,0.1087925]
["bitfinex-derivatives","BTCF0:USTF0",1763622027232,0.04528267,92004.0,92003.0,0.11099053]
["bitfinex-derivatives","BTCF0:USTF0",1763622027629,0.04528267,92004.0,92003.0,0.15390053]
["bitfinex-derivatives","BTCF0:USTF0",1763622028728,0.04528267,92004.0,92003.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763622028928,0.04509,92002.0,92001.0,0.1434746]
["bitfinex-derivatives","BTCF0:USTF0",1763622029129,0.04582267,92002.0,92001.0,0.16730263]
["bitfinex-derivatives","BTCF0:USTF0",1763622030730,0.04582267,92002.0,92001.0,0.11099263]
["bitfinex-derivatives","BTCF0:USTF0",1763622030936,0.04582267,92002.0,91997.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622030937,0.04509,91998.0,91997.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622031124,0.04582267,91998.0,91997.0,0.0236411]
["bitfinex-derivatives","BTCF0:USTF0",1763622031323,0.04582267,91998.0,91997.0,0.0452711]
["bitfinex-derivatives","BTCF0:USTF0",1763622033738,0.02399267,91998.0,91997.0,0.0452711]
["bitfinex-derivatives","BTCF0:USTF0",1763622034133,0.04521267,91998.0,91997.0,0.0452711]
["bitfinex-derivatives","BTCF0:USTF0",1763622034828,0.20601267,92005.0,91997.0,0.0452711]
["bitfinex-derivatives","BTCF0:USTF0",1763622035033,0.20610267,92005.0,92004.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1763622035236,0.20610267,92005.0,92004.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622035428,0.20601267,92005.0,92004.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622036241,0.20701267,92005.0,92004.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622036639,0.20601267,92005.0,92004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622037437,0.20601267,92005.0,92004.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763622037841,0.20601267,92005.0,92004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622038744,0.20601267,92005.0,92004.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763622039850,0.1087989,91998.0,91997.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622040438,0.1088025,91995.0,91994.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763622040634,0.4696025,91995.0,91994.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763622041241,0.3608,91995.0,91994.0,0.16903209]
["bitfinex-derivatives","BTCF0:USTF0",1763622041746,0.3618,91995.0,91994.0,0.16903209]
["bitfinex-derivatives","BTCF0:USTF0",1763622042943,0.3618,91995.0,91994.0,0.06022849]
["bitfinex-derivatives","BTCF0:USTF0",1763622043143,0.3618,91995.0,91994.0,0.01496849]
["bitfinex-derivatives","BTCF0:USTF0",1763622043345,0.3618,91995.0,91994.0,0.03714849]
["bitfinex-derivatives","BTCF0:USTF0",1763622043650,0.3608,91995.0,91994.0,0.03714849]
["bitfinex-derivatives","BTCF0:USTF0",1763622044048,0.3608,91995.0,91994.0,0.06022849]
["bitfinex-derivatives","BTCF0:USTF0",1763622044256,0.3608,91995.0,91994.0,0.16903209]
["bitfinex-derivatives","BTCF0:USTF0",1763622045045,0.3608,91995.0,91994.0,0.05803046]
["bitfinex-derivatives","BTCF0:USTF0",1763622045246,0.3608,91995.0,91994.0,0.06022849]
["bitfinex-derivatives","BTCF0:USTF0",1763622045847,0.469596,92001.0,91996.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1763622046048,0.3608,92001.0,91999.0,0.1309767]
["bitfinex-derivatives","BTCF0:USTF0",1763622046249,0.3608,92001.0,92000.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763622047554,0.3608,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622048352,0.3618,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622051253,0.4695953,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622051664,0.3608,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622053758,0.3608,92001.0,92000.0,0.15625453]
["bitfinex-derivatives","BTCF0:USTF0",1763622054750,0.3608,92001.0,92000.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763622054955,0.3608,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622055666,0.3608,92001.0,92000.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763622057461,0.3608,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622058370,0.3608,92001.0,92000.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763622058768,0.3608,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622059062,0.3618,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622059874,0.3618,92001.0,92000.0,0.15625453]
["bitfinex-derivatives","BTCF0:USTF0",1763622060079,0.3618,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622060570,0.3608,92001.0,92000.0,0.04745803]
["bitfinex-derivatives","BTCF0:USTF0",1763622061670,0.3608,92013.0,92012.0,0.1540424]
["bitfinex-derivatives","BTCF0:USTF0",1763622061866,0.3608,92013.0,92012.0,0.15624043]
["bitfinex-derivatives","BTCF0:USTF0",1763622062765,0.00016277,92016.0,92015.0,0.1540688]
["bitfinex-derivatives","BTCF0:USTF0",1763622062958,0.00016277,92016.0,92015.0,0.15626683]
["bitfinex-derivatives","BTCF0:USTF0",1763622066562,0.00016277,92016.0,92015.0,0.51706683]
["bitfinex-derivatives","BTCF0:USTF0",1763622072678,0.00016277,92016.0,92015.0,0.40828803]
["bitfinex-derivatives","BTCF0:USTF0",1763622072877,0.00016277,92016.0,92015.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763622084082,0.00016277,92016.0,92015.0,0.15248803]
["bitfinex-derivatives","BTCF0:USTF0",1763622093991,0.00016277,92016.0,92015.0,0.16609803]
["bitfinex-derivatives","BTCF0:USTF0",1763622099397,0.00016277,92016.0,92015.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763622101601,0.00116277,92016.0,92015.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763622102792,0.00216277,92016.0,92015.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763622103194,0.11094037,92016.0,92015.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763622103598,0.10994037,92016.0,92015.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763622103798,0.13442745,92016.0,92015.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763622103986,0.13342745,92016.0,92015.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763622104301,0.13442745,92016.0,92015.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763622104599,0.13342745,92016.0,92015.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763622104899,0.13342745,92016.0,92015.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763622105098,0.13442745,92016.0,92015.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763622105308,0.10994037,92016.0,92015.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763622106001,0.10894037,92016.0,92015.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1763622107698,0.1530883,92007.0,92006.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622107904,0.1530883,92007.0,91980.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763622107905,0.153119,91981.0,91980.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763622108101,0.153119,91981.0,91980.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763622108601,0.153119,91981.0,91980.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763622108802,0.153119,91981.0,91980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763622109003,0.153119,91981.0,91980.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763622109196,0.15319627,91981.0,91980.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1763622109497,0.15319627,91981.0,91980.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763622109704,0.15319627,91981.0,91980.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763622111001,0.15319627,91981.0,91980.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763622116507,0.1531297,91972.0,91971.0,0.04268307]
["bitfinex-derivatives","BTCF0:USTF0",1763622116902,0.0443,91972.0,91971.0,0.1537119]
["bitfinex-derivatives","BTCF0:USTF0",1763622117100,0.0223,91972.0,91971.0,0.1537119]
["bitfinex-derivatives","BTCF0:USTF0",1763622117608,0.0223,91972.0,91971.0,0.1547119]
["bitfinex-derivatives","BTCF0:USTF0",1763622117609,0.0443,91972.0,91971.0,0.1547119]
["bitfinex-derivatives","BTCF0:USTF0",1763622118403,0.0443,91972.0,91971.0,0.1557119]
["bitfinex-derivatives","BTCF0:USTF0",1763622119104,0.0443,91972.0,91971.0,0.0468811]
["bitfinex-derivatives","BTCF0:USTF0",1763622119309,0.0443,91972.0,91971.0,0.04468307]
["bitfinex-derivatives","BTCF0:USTF0",1763622120704,0.0443,91972.0,91971.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1763622121208,0.1531356,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763622121403,0.6189356,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763622121602,0.6189356,91967.0,91958.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763622121603,0.1531451,91959.0,91958.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763622121805,0.1531545,91951.0,91950.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1763622122408,0.0443,91951.0,91950.0,0.05832803]
["bitfinex-derivatives","BTCF0:USTF0",1763622123615,0.46589046,91959.0,91958.0,0.1519362]
["bitfinex-derivatives","BTCF0:USTF0",1763622123806,0.46589046,91959.0,91958.0,0.15413423]
["bitfinex-derivatives","BTCF0:USTF0",1763622123807,0.36089046,91959.0,91958.0,0.15413423]
["bitfinex-derivatives","BTCF0:USTF0",1763622128110,9.046e-05,91959.0,91958.0,0.15413423]
["bitfinex-derivatives","BTCF0:USTF0",1763622131920,0.04337046,91959.0,91958.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763622132117,0.15221556,91959.0,91958.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763622132424,0.51301556,91959.0,91958.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763622133007,0.51301556,91959.0,91958.0,0.02354803]
["bitfinex-derivatives","BTCF0:USTF0",1763622133214,0.1521345,91951.0,91950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1763622133413,0.5129345,91951.0,91950.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763622134320,0.5129345,91951.0,91950.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763622134523,0.5129345,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763622134713,0.1521452,91942.0,91941.0,0.02151307]
["bitfinex-derivatives","BTCF0:USTF0",1763622134913,0.5129452,91942.0,91941.0,0.02151307]
["bitfinex-derivatives","BTCF0:USTF0",1763622135423,0.5129452,91942.0,91941.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622136419,0.40408,91942.0,91941.0,0.0454511]
["bitfinex-derivatives","BTCF0:USTF0",1763622136623,0.46584,91942.0,91941.0,0.0464511]
["bitfinex-derivatives","BTCF0:USTF0",1763622136926,0.50912,91942.0,91941.0,0.0464511]
["bitfinex-derivatives","BTCF0:USTF0",1763622137126,0.51012,91942.0,91941.0,0.0464511]
["bitfinex-derivatives","BTCF0:USTF0",1763622137518,0.51012,91942.0,91941.0,0.0454511]
["bitfinex-derivatives","BTCF0:USTF0",1763622137720,0.51112,91942.0,91941.0,0.0454511]
["bitfinex-derivatives","BTCF0:USTF0",1763622139428,0.51112,91942.0,91941.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1763622140528,0.04328,91939.0,91938.0,7.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763622140712,0.04328,91930.0,91929.0,0.1302306]
["bitfinex-derivatives","BTCF0:USTF0",1763622140919,0.04328,91930.0,91929.0,0.15416863]
["bitfinex-derivatives","BTCF0:USTF0",1763622141829,0.04337936,91930.0,91929.0,0.15416863]
["bitfinex-derivatives","BTCF0:USTF0",1763622144815,0.04337936,91930.0,91929.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763622145830,9.936e-05,91930.0,91929.0,0.04528803]
["bitfinex-derivatives","BTCF0:USTF0",1763622147329,0.32589936,91932.0,91931.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763622147530,0.04510317,91939.0,91938.0,0.1677699]
["bitfinex-derivatives","BTCF0:USTF0",1763622147731,0.04510317,91939.0,91938.0,0.16996793]
["bitfinex-derivatives","BTCF0:USTF0",1763622148433,0.04517272,91939.0,91938.0,0.16996793]
["bitfinex-derivatives","BTCF0:USTF0",1763622149023,0.04517272,91939.0,91938.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763622150025,0.00023272,91939.0,91938.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763622150731,0.00123272,91939.0,91938.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763622151536,0.04617272,91939.0,91938.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763622152237,0.04517272,91939.0,91938.0,0.06109803]
["bitfinex-derivatives","BTCF0:USTF0",1763622152425,0.04517272,91939.0,91938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622153128,0.04419,91934.0,91933.0,0.152085]
["bitfinex-derivatives","BTCF0:USTF0",1763622153327,0.5138647,91934.0,91933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622153827,0.1530729,91927.0,91926.0,0.04348196]
["bitfinex-derivatives","BTCF0:USTF0",1763622154026,0.2581129,91927.0,91926.0,0.02379999]
["bitfinex-derivatives","BTCF0:USTF0",1763622155231,0.2581129,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763622155545,0.2581129,91927.0,91926.0,0.02160196]
["bitfinex-derivatives","BTCF0:USTF0",1763622155842,0.2581129,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763622157427,0.2581129,91927.0,91926.0,0.02160196]
["bitfinex-derivatives","BTCF0:USTF0",1763622157633,0.2581129,91927.0,91926.0,0.04348196]
["bitfinex-derivatives","BTCF0:USTF0",1763622157829,0.04419,91927.0,91926.0,0.04567999]
["bitfinex-derivatives","BTCF0:USTF0",1763622158032,0.8746647,91934.0,91933.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763622158236,0.9797047,91934.0,91933.0,0.04540803]
["bitfinex-derivatives","BTCF0:USTF0",1763622158638,0.9797047,91934.0,91933.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763622159140,0.153073,91927.0,91926.0,0.04348196]
["bitfinex-derivatives","BTCF0:USTF0",1763622159335,0.153073,91927.0,91926.0,0.04567999]
["bitfinex-derivatives","BTCF0:USTF0",1763622159937,0.153073,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763622160332,0.1530801,91921.0,91920.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763622160540,0.5138801,91921.0,91920.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763622161339,0.1530919,91911.0,91910.0,0.1302326]
["bitfinex-derivatives","BTCF0:USTF0",1763622161648,0.15316145,91911.0,91910.0,0.1302326]
["bitfinex-derivatives","BTCF0:USTF0",1763622162037,0.15316145,91911.0,91910.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763622162235,0.15316145,91911.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622162236,0.04419,91905.0,91904.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763622162432,0.04419,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622162637,0.04419,91903.0,91902.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1763622163544,0.04419,91903.0,91902.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1763622163746,0.04419,91903.0,91902.0,0.40720803]
["bitfinex-derivatives","BTCF0:USTF0",1763622164241,0.40505955,91911.0,91910.0,0.1521131]
["bitfinex-derivatives","BTCF0:USTF0",1763622164446,0.36086955,91911.0,91910.0,0.15431113]
["bitfinex-derivatives","BTCF0:USTF0",1763622164649,0.46590955,91911.0,91910.0,0.15431113]
["bitfinex-derivatives","BTCF0:USTF0",1763622164844,0.46590955,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622164845,0.51396145,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622165042,0.61900145,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622165438,0.1531014,91903.0,91902.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1763622165640,0.1531014,91903.0,91902.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1763622166348,0.1531014,91903.0,91902.0,0.51512063]
["bitfinex-derivatives","BTCF0:USTF0",1763622166544,0.1531014,91903.0,91902.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1763622166847,0.1531014,91903.0,91902.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763622167048,0.1531014,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763622167344,0.6189414,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763622167543,0.6189414,91903.0,91895.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1763622167544,0.1666197,91896.0,91895.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1763622169047,0.1531156,91891.0,91890.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1763622169244,0.2581956,91891.0,91890.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1763622169444,0.1531156,91891.0,91890.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1763622169638,0.2581956,91891.0,91890.0,0.04333011]
["bitfinex-derivatives","BTCF0:USTF0",1763622169837,0.2581956,91891.0,91890.0,0.02145011]
["bitfinex-derivatives","BTCF0:USTF0",1763622170140,0.2581956,91891.0,91890.0,0.04333011]
["bitfinex-derivatives","BTCF0:USTF0",1763622170842,0.04419,91891.0,91890.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1763622171350,0.14927,91891.0,91890.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1763622171749,0.04419,91891.0,91890.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1763622172044,0.14927,91891.0,91890.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1763622172245,0.02159,91891.0,91890.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1763622172455,0.10508,91891.0,91890.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1763622172639,0.36086955,91896.0,91890.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1763622172949,0.40505955,91896.0,91895.0,0.1521309]
["bitfinex-derivatives","BTCF0:USTF0",1763622173143,0.40505955,91896.0,91895.0,0.15432893]
["bitfinex-derivatives","BTCF0:USTF0",1763622173342,0.36086955,91896.0,91895.0,0.15432893]
["bitfinex-derivatives","BTCF0:USTF0",1763622178053,6.955e-05,91896.0,91895.0,0.15432893]
["bitfinex-derivatives","BTCF0:USTF0",1763622179341,0.02165955,91896.0,91895.0,0.15432893]
["bitfinex-derivatives","BTCF0:USTF0",1763622180748,6.955e-05,91896.0,91895.0,0.15432893]
["bitfinex-derivatives","BTCF0:USTF0",1763622181749,0.00016317,91914.0,91913.0,0.1521095]
["bitfinex-derivatives","BTCF0:USTF0",1763622181955,0.00016317,91914.0,91913.0,0.51510753]
["bitfinex-derivatives","BTCF0:USTF0",1763622182341,0.05733,91928.0,91927.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1763622182648,0.05733,91928.0,91927.0,0.51564103]
["bitfinex-derivatives","BTCF0:USTF0",1763622183441,0.04382,91928.0,91927.0,0.51564103]
["bitfinex-derivatives","BTCF0:USTF0",1763622183647,0.04550317,91937.0,91936.0,0.1523523]
["bitfinex-derivatives","BTCF0:USTF0",1763622183843,0.02327317,91937.0,91936.0,0.15455033]
["bitfinex-derivatives","BTCF0:USTF0",1763622184047,0.02327317,91937.0,91936.0,0.51535033]
["bitfinex-derivatives","BTCF0:USTF0",1763622184755,0.02427317,91937.0,91936.0,0.51535033]
["bitfinex-derivatives","BTCF0:USTF0",1763622184940,0.00116317,91937.0,91936.0,0.51535033]
["bitfinex-derivatives","BTCF0:USTF0",1763622185146,0.00216317,91937.0,91936.0,0.52810033]
["bitfinex-derivatives","BTCF0:USTF0",1763622185750,0.05885,91952.0,91951.0,0.1523345]
["bitfinex-derivatives","BTCF0:USTF0",1763622185945,0.05885,91952.0,91951.0,0.15453253]
["bitfinex-derivatives","BTCF0:USTF0",1763622186254,0.05885,91952.0,91951.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763622186457,0.02311,91952.0,91951.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763622186758,0.05902,91960.0,91959.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763622186952,0.05902,91960.0,91959.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763622188052,0.06002,91960.0,91959.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763622188257,0.06102,91960.0,91959.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763622189662,0.06102,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622190563,0.1698639,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622190762,0.154191,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622190967,0.1542016,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622192360,0.1542016,91945.0,91942.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763622192561,0.04534,91929.0,91928.0,0.1088808]
["bitfinex-derivatives","BTCF0:USTF0",1763622192760,0.01368,91936.0,91925.0,0.4696853]
["bitfinex-derivatives","BTCF0:USTF0",1763622192761,0.04534,91926.0,91925.0,0.4696853]
["bitfinex-derivatives","BTCF0:USTF0",1763622193064,0.04534,91926.0,91925.0,0.47188333]
["bitfinex-derivatives","BTCF0:USTF0",1763622193266,0.04534,91926.0,91925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622194360,0.04634,91926.0,91925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622194553,0.001,91926.0,91917.0,0.1088948]
["bitfinex-derivatives","BTCF0:USTF0",1763622194755,0.001,91926.0,91916.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763622194756,0.1679148,91917.0,91916.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763622195067,0.1679148,91917.0,91916.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763622195867,0.1679148,91917.0,91916.0,0.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1763622195868,0.05902,91917.0,91916.0,0.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1763622196461,0.05902,91917.0,91916.0,0.0458412]
["bitfinex-derivatives","BTCF0:USTF0",1763622196765,0.1679148,91917.0,91916.0,0.0458412]
["bitfinex-derivatives","BTCF0:USTF0",1763622196956,0.05902,91917.0,91916.0,0.0458412]
["bitfinex-derivatives","BTCF0:USTF0",1763622197668,0.1679148,91917.0,91916.0,0.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1763622197966,0.05902,91917.0,91916.0,0.0234112]
["bitfinex-derivatives","BTCF0:USTF0",1763622198968,0.05902,91917.0,91916.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763622200968,0.05902,91917.0,91916.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763622201271,0.05902,91917.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622201272,0.04534,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622201567,0.154249,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622201961,0.04534,91905.0,91904.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763622202277,0.04534,91905.0,91904.0,0.51538823]
["bitfinex-derivatives","BTCF0:USTF0",1763622203963,0.02311,91905.0,91904.0,0.51538823]
["bitfinex-derivatives","BTCF0:USTF0",1763622205966,0.05902,91912.0,91911.0,0.1523819]
["bitfinex-derivatives","BTCF0:USTF0",1763622206164,0.04534,91912.0,91911.0,0.15457993]
["bitfinex-derivatives","BTCF0:USTF0",1763622206667,0.05902,91912.0,91911.0,0.13214993]
["bitfinex-derivatives","BTCF0:USTF0",1763622206972,0.05902,91912.0,91911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622207176,0.06002,91912.0,91911.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763622207362,0.06102,91912.0,91911.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763622207872,0.06002,91912.0,91911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622208471,0.06002,91912.0,91911.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763622208870,0.04634,91912.0,91911.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763622209976,0.05976,91912.0,91911.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763622213874,0.04634,91912.0,91911.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763622214174,0.06008,91912.0,91911.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763622216776,0.06008,91912.0,91911.0,0.15599993]
["bitfinex-derivatives","BTCF0:USTF0",1763622217375,0.001,91912.0,91911.0,0.15599993]
["bitfinex-derivatives","BTCF0:USTF0",1763622219570,0.02421,91912.0,91911.0,0.15599993]
["bitfinex-derivatives","BTCF0:USTF0",1763622220582,0.04577,91912.0,91911.0,0.15599993]
["bitfinex-derivatives","BTCF0:USTF0",1763622222582,0.04577,91912.0,91911.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763622222972,0.04577,91912.0,91911.0,0.04512803]
["bitfinex-derivatives","BTCF0:USTF0",1763622223579,0.04577,91912.0,91911.0,0.15402993]
["bitfinex-derivatives","BTCF0:USTF0",1763622223779,0.001,91912.0,91911.0,0.15402993]
["bitfinex-derivatives","BTCF0:USTF0",1763622223982,0.02337317,91914.0,91913.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763622224278,0.04493317,91914.0,91913.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622225677,0.04593317,91914.0,91913.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622226575,0.04593317,91914.0,91913.0,0.02491803]
["bitfinex-derivatives","BTCF0:USTF0",1763622226774,0.04593317,91914.0,91913.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622227183,0.40673317,91914.0,91913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622227381,0.1536743,91909.0,91908.0,0.05854243]
["bitfinex-derivatives","BTCF0:USTF0",1763622227581,0.04477,91908.0,91907.0,0.05854243]
["bitfinex-derivatives","BTCF0:USTF0",1763622227889,0.1089067,91907.0,91906.0,0.41934243]
["bitfinex-derivatives","BTCF0:USTF0",1763622228082,0.1536767,91907.0,91903.0,0.05854243]
["bitfinex-derivatives","BTCF0:USTF0",1763622228276,0.1536885,91897.0,91896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622230185,0.01374,91903.0,91890.0,0.05866254]
["bitfinex-derivatives","BTCF0:USTF0",1763622230186,0.1089256,91891.0,91890.0,0.05866254]
["bitfinex-derivatives","BTCF0:USTF0",1763622230386,0.1536956,91891.0,91890.0,0.00231814]
["bitfinex-derivatives","BTCF0:USTF0",1763622231383,0.04477,91891.0,91890.0,0.00231814]
["bitfinex-derivatives","BTCF0:USTF0",1763622231884,0.04577,91891.0,91890.0,0.00231814]
["bitfinex-derivatives","BTCF0:USTF0",1763622232280,0.04677,91891.0,91890.0,0.00231814]
["bitfinex-derivatives","BTCF0:USTF0",1763622233476,0.04577,91891.0,91890.0,0.00231814]
["bitfinex-derivatives","BTCF0:USTF0",1763622233787,0.04577,91891.0,91890.0,0.15505494]
["bitfinex-derivatives","BTCF0:USTF0",1763622234589,0.04677,91891.0,91890.0,0.15505494]
["bitfinex-derivatives","BTCF0:USTF0",1763622239285,0.04677,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622239881,0.04677,91891.0,91890.0,0.00231814]
["bitfinex-derivatives","BTCF0:USTF0",1763622240082,0.04677,91891.0,91890.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1763622240794,0.04677,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622240991,0.02521,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622241384,0.04677,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622241583,0.1556956,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622241782,0.04677,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622241981,0.04577,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622242182,0.04477,91891.0,91890.0,0.04612814]
["bitfinex-derivatives","BTCF0:USTF0",1763622246385,0.04477,91891.0,91890.0,0.02503814]
["bitfinex-derivatives","BTCF0:USTF0",1763622246582,0.1089304,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763622246893,0.1527658,91874.0,91869.0,0.05854243]
["bitfinex-derivatives","BTCF0:USTF0",1763622247089,0.1527658,91874.0,91865.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1763622247090,0.1527658,91874.0,91866.0,0.05854243]
["bitfinex-derivatives","BTCF0:USTF0",1763622247290,0.1527658,91874.0,91873.0,0.40675803]
["bitfinex-derivatives","BTCF0:USTF0",1763622247490,0.04382,91874.0,91873.0,0.40675803]
["bitfinex-derivatives","BTCF0:USTF0",1763622247691,0.04392251,91874.0,91873.0,0.40675803]
["bitfinex-derivatives","BTCF0:USTF0",1763622248196,0.04392251,91874.0,91873.0,0.51570503]
["bitfinex-derivatives","BTCF0:USTF0",1763622248388,0.04392251,91874.0,91873.0,0.40675803]
["bitfinex-derivatives","BTCF0:USTF0",1763622251701,0.15286831,91874.0,91873.0,0.40675803]
["bitfinex-derivatives","BTCF0:USTF0",1763622252891,0.15286831,91874.0,91864.0,0.41934243]
["bitfinex-derivatives","BTCF0:USTF0",1763622252892,0.04382,91865.0,91864.0,0.41934243]
["bitfinex-derivatives","BTCF0:USTF0",1763622253197,0.04382,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622253995,0.04382,91858.0,91857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622254299,0.152786,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622254491,0.1527943,91850.0,91849.0,0.1527353]
["bitfinex-derivatives","BTCF0:USTF0",1763622254695,0.1527943,91850.0,91849.0,0.02321803]
["bitfinex-derivatives","BTCF0:USTF0",1763622255200,0.1654878,91847.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622255405,0.1654878,91847.0,91846.0,0.00247023]
["bitfinex-derivatives","BTCF0:USTF0",1763622256194,0.05651,91847.0,91846.0,0.00247023]
["bitfinex-derivatives","BTCF0:USTF0",1763622256804,0.04382,91847.0,91846.0,0.04723023]
["bitfinex-derivatives","BTCF0:USTF0",1763622256999,0.02212011,91850.0,91849.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763622257206,0.02212011,91850.0,91849.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763622257501,0.00012011,91850.0,91849.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763622258293,0.02212011,91850.0,91849.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763622258499,0.02212011,91850.0,91849.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763622258695,0.04394011,91850.0,91849.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763622258896,0.04394011,91850.0,91849.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763622260701,0.00012011,91850.0,91849.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763622260903,0.00016327,91859.0,91858.0,0.1527247]
["bitfinex-derivatives","BTCF0:USTF0",1763622261101,0.02216327,91859.0,91858.0,0.51572273]
["bitfinex-derivatives","BTCF0:USTF0",1763622262304,0.00016327,91859.0,91858.0,0.51572273]
["bitfinex-derivatives","BTCF0:USTF0",1763622263304,0.04382,91880.0,91879.0,0.1526998]
["bitfinex-derivatives","BTCF0:USTF0",1763622263515,0.04382,91880.0,91879.0,0.15489783]
["bitfinex-derivatives","BTCF0:USTF0",1763622264711,0.04482,91880.0,91879.0,0.15489783]
["bitfinex-derivatives","BTCF0:USTF0",1763622264908,0.002,91880.0,91879.0,0.15489783]
["bitfinex-derivatives","BTCF0:USTF0",1763622266099,0.00016327,91889.0,91888.0,0.1089292]
["bitfinex-derivatives","BTCF0:USTF0",1763622266305,0.00016327,91889.0,91888.0,0.15488723]
["bitfinex-derivatives","BTCF0:USTF0",1763622266509,0.00016327,91889.0,91888.0,0.16775723]
["bitfinex-derivatives","BTCF0:USTF0",1763622267315,0.00116327,91889.0,91888.0,0.16775723]
["bitfinex-derivatives","BTCF0:USTF0",1763622267510,3.27e-06,91889.0,91888.0,0.27283723]
["bitfinex-derivatives","BTCF0:USTF0",1763622267709,0.40495,91907.0,91906.0,0.1527178]
["bitfinex-derivatives","BTCF0:USTF0",1763622268021,0.40495,91907.0,91906.0,0.15491583]
["bitfinex-derivatives","BTCF0:USTF0",1763622268317,0.04415,91907.0,91906.0,0.15491583]
["bitfinex-derivatives","BTCF0:USTF0",1763622269613,0.0219,91907.0,91906.0,0.15491583]
["bitfinex-derivatives","BTCF0:USTF0",1763622269814,0.05684,91912.0,91911.0,0.1527119]
["bitfinex-derivatives","BTCF0:USTF0",1763622270009,0.05684,91912.0,91911.0,0.51570993]
["bitfinex-derivatives","BTCF0:USTF0",1763622270620,0.04415,91912.0,91911.0,0.51570993]
["bitfinex-derivatives","BTCF0:USTF0",1763622270819,0.0219,91912.0,91911.0,0.51570993]
["bitfinex-derivatives","BTCF0:USTF0",1763622271118,0.02206327,91916.0,91915.0,0.1527072]
["bitfinex-derivatives","BTCF0:USTF0",1763622271319,0.02206327,91916.0,91915.0,0.15490523]
["bitfinex-derivatives","BTCF0:USTF0",1763622271620,0.04431327,91916.0,91915.0,0.15490523]
["bitfinex-derivatives","BTCF0:USTF0",1763622271818,0.04431327,91916.0,91915.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622273113,0.00016327,91916.0,91915.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622273505,0.04502327,91916.0,91915.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622276512,0.02321327,91916.0,91915.0,0.15490523]
["bitfinex-derivatives","BTCF0:USTF0",1763622276819,0.00016327,91916.0,91915.0,0.15490523]
["bitfinex-derivatives","BTCF0:USTF0",1763622277019,0.02321327,91916.0,91915.0,0.15490523]
["bitfinex-derivatives","BTCF0:USTF0",1763622277223,0.04502327,91916.0,91915.0,0.15490523]
["bitfinex-derivatives","BTCF0:USTF0",1763622280211,0.04502327,91916.0,91915.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622282016,0.04602327,91916.0,91915.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763622283013,0.04602327,91916.0,91915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622283222,0.04602327,91916.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622283223,0.1537607,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622284215,0.04486,91901.0,91900.0,0.5133649]
["bitfinex-derivatives","BTCF0:USTF0",1763622284524,0.04486,91901.0,91900.0,0.51556293]
["bitfinex-derivatives","BTCF0:USTF0",1763622286518,0.02305,91901.0,91900.0,0.51556293]
["bitfinex-derivatives","BTCF0:USTF0",1763622286819,0.05852,91910.0,91909.0,0.1525543]
["bitfinex-derivatives","BTCF0:USTF0",1763622287016,0.05852,91910.0,91909.0,0.15475233]
["bitfinex-derivatives","BTCF0:USTF0",1763622287615,0.04502327,91916.0,91915.0,0.1525472]
["bitfinex-derivatives","BTCF0:USTF0",1763622287916,0.00016327,91916.0,91915.0,0.15474523]
["bitfinex-derivatives","BTCF0:USTF0",1763622288223,0.04502327,91916.0,91915.0,0.15474523]
["bitfinex-derivatives","BTCF0:USTF0",1763622288721,0.04602327,91916.0,91915.0,0.15474523]
["bitfinex-derivatives","BTCF0:USTF0",1763622288921,0.04602327,91916.0,91915.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763622290217,0.04502327,91916.0,91915.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763622291418,0.00016327,91916.0,91915.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763622293126,0.04502327,91916.0,91915.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763622293919,0.04502327,91916.0,91915.0,0.15474523]
["bitfinex-derivatives","BTCF0:USTF0",1763622295625,0.02321327,91916.0,91915.0,0.15474523]
["bitfinex-derivatives","BTCF0:USTF0",1763622298126,0.04502327,91916.0,91915.0,0.15474523]
["bitfinex-derivatives","BTCF0:USTF0",1763622300438,0.04502327,91916.0,91915.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763622301932,0.02321327,91916.0,91915.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763622303017,0.04512327,91916.0,91915.0,0.04584803]
["bitfinex-derivatives","BTCF0:USTF0",1763622309519,0.04512327,91916.0,91915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622310122,0.04512327,91916.0,91915.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763622310419,0.00016327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622310833,0.02150327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622311027,0.04441327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622312734,0.04341327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622312921,0.02150327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622313127,0.04341327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622313332,0.04341327,91916.0,91915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622313722,0.04341327,91916.0,91915.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763622314429,0.04341327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622315336,0.02150327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622316130,0.00016327,91916.0,91915.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622316737,6e-08,91926.0,91925.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763622317036,0.37471,91944.0,91943.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763622317037,0.05716,91944.0,91943.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763622317340,0.05716,91944.0,91943.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763622322542,0.05716,91944.0,91943.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763622323338,0.1660228,91944.0,91943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622324148,0.1660228,91944.0,91943.0,0.02367803]
["bitfinex-derivatives","BTCF0:USTF0",1763622329041,0.05716,91944.0,91943.0,0.02488803]
["bitfinex-derivatives","BTCF0:USTF0",1763622330141,0.05716,91944.0,91943.0,0.04762803]
["bitfinex-derivatives","BTCF0:USTF0",1763622332638,0.02174,91950.0,91949.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1763622332936,0.36096318,91953.0,91949.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1763622332937,0.00016318,91953.0,91952.0,0.1552434]
["bitfinex-derivatives","BTCF0:USTF0",1763622333138,0.00016318,91953.0,91952.0,0.15744143]
["bitfinex-derivatives","BTCF0:USTF0",1763622333340,0.02245,91962.0,91961.0,0.1552327]
["bitfinex-derivatives","BTCF0:USTF0",1763622333543,0.02174,91962.0,91961.0,0.51823073]
["bitfinex-derivatives","BTCF0:USTF0",1763622333848,0.04446184,91966.0,91965.0,0.155228]
["bitfinex-derivatives","BTCF0:USTF0",1763622334150,0.04446184,91966.0,91965.0,0.15742603]
["bitfinex-derivatives","BTCF0:USTF0",1763622335540,0.00027184,91966.0,91965.0,0.15742603]
["bitfinex-derivatives","BTCF0:USTF0",1763622337442,0.00016318,91975.0,91965.0,0.15742603]
["bitfinex-derivatives","BTCF0:USTF0",1763622337443,0.04435318,91975.0,91974.0,0.1552174]
["bitfinex-derivatives","BTCF0:USTF0",1763622337652,0.04435318,91975.0,91974.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1763622338448,0.02190318,91975.0,91974.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1763622338655,0.02290318,91975.0,91974.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1763622339252,0.00016318,91975.0,91974.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1763622339847,0.02190318,91975.0,91974.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1763622340554,0.04435318,91975.0,91974.0,0.15741543]
["bitfinex-derivatives","BTCF0:USTF0",1763622341550,0.04435318,91975.0,91974.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763622341752,0.04435318,91975.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622342348,0.04435318,91975.0,91974.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763622342847,0.04435318,91975.0,91974.0,0.04858803]
["bitfinex-derivatives","BTCF0:USTF0",1763622343348,0.04435318,91975.0,91974.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763622343548,0.04435318,91975.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622343757,0.04535318,91975.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622343959,0.04419,91967.0,91966.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763622344250,0.1530256,91967.0,91966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622345454,0.1540256,91967.0,91966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622345853,0.1550256,91967.0,91966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622347446,0.1550256,91967.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622347646,0.1530374,91957.0,91956.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763622348151,0.1530374,91957.0,91956.0,0.04875121]
["bitfinex-derivatives","BTCF0:USTF0",1763622348358,0.1530374,91957.0,91956.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1763622349858,0.1530374,91957.0,91930.0,0.05586223]
["bitfinex-derivatives","BTCF0:USTF0",1763622349859,0.1530623,91936.0,91935.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763622350058,0.15525912,91936.0,91935.0,0.04712388]
["bitfinex-derivatives","BTCF0:USTF0",1763622350557,0.15525912,91936.0,91935.0,0.02395388]
["bitfinex-derivatives","BTCF0:USTF0",1763622350957,0.04638682,91936.0,91935.0,0.04712388]
["bitfinex-derivatives","BTCF0:USTF0",1763622353464,0.04638682,91936.0,91935.0,0.02395388]
["bitfinex-derivatives","BTCF0:USTF0",1763622353659,0.04738682,91936.0,91935.0,0.04712388]
["bitfinex-derivatives","BTCF0:USTF0",1763622354467,0.04638682,91936.0,91935.0,0.04712388]
["bitfinex-derivatives","BTCF0:USTF0",1763622354664,0.04638682,91936.0,91935.0,0.02395388]
["bitfinex-derivatives","BTCF0:USTF0",1763622356059,0.40718682,91936.0,91935.0,0.02395388]
["bitfinex-derivatives","BTCF0:USTF0",1763622356266,0.153073,91927.0,91926.0,0.04682514]
["bitfinex-derivatives","BTCF0:USTF0",1763622356468,0.15526982,91927.0,91926.0,0.04755902]
["bitfinex-derivatives","BTCF0:USTF0",1763622358061,0.15526982,91927.0,91926.0,0.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1763622358767,0.04638682,91927.0,91926.0,0.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1763622359068,0.04638682,91927.0,91926.0,0.04755902]
["bitfinex-derivatives","BTCF0:USTF0",1763622360563,0.04738682,91927.0,91926.0,0.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1763622361960,0.04738682,91927.0,91926.0,0.02438902]
["bitfinex-derivatives","BTCF0:USTF0",1763622362156,0.04738682,91927.0,91926.0,0.04711902]
["bitfinex-derivatives","BTCF0:USTF0",1763622363167,0.04738682,91927.0,91926.0,0.00116902]
["bitfinex-derivatives","BTCF0:USTF0",1763622363468,0.04738682,91927.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622363469,0.1088851,91926.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622363661,0.04426,91911.0,91910.0,0.131452]
["bitfinex-derivatives","BTCF0:USTF0",1763622363856,0.04645682,91911.0,91910.0,0.15491588]
["bitfinex-derivatives","BTCF0:USTF0",1763622364161,0.04645682,91911.0,91910.0,0.04601388]
["bitfinex-derivatives","BTCF0:USTF0",1763622366865,0.02467682,91911.0,91910.0,0.04601388]
["bitfinex-derivatives","BTCF0:USTF0",1763622367069,0.04645682,91911.0,91910.0,0.04601388]
["bitfinex-derivatives","BTCF0:USTF0",1763622367973,0.00219682,91911.0,91910.0,0.04601388]
["bitfinex-derivatives","BTCF0:USTF0",1763622369664,0.15535872,91911.0,91910.0,0.04601388]
["bitfinex-derivatives","BTCF0:USTF0",1763622371867,0.02467682,91911.0,91910.0,0.04601388]
["bitfinex-derivatives","BTCF0:USTF0",1763622372576,0.00016318,91920.0,91919.0,0.1541724]
["bitfinex-derivatives","BTCF0:USTF0",1763622372874,0.04662,91920.0,91919.0,0.15490628]
["bitfinex-derivatives","BTCF0:USTF0",1763622373069,0.00236,91920.0,91919.0,0.15490628]
["bitfinex-derivatives","BTCF0:USTF0",1763622373663,0.04662,91920.0,91919.0,0.04601388]
["bitfinex-derivatives","BTCF0:USTF0",1763622373872,0.04662,91920.0,91919.0,0.02328388]
["bitfinex-derivatives","BTCF0:USTF0",1763622375366,0.04662,91920.0,91919.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622375769,0.04426,91915.0,91914.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1763622376068,0.04426,91915.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622376069,0.04426,91902.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622376274,0.04645682,91902.0,91901.0,0.00103564]
["bitfinex-derivatives","BTCF0:USTF0",1763622376675,0.04645682,91902.0,91901.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1763622377984,0.04426,91887.0,91886.0,0.02282208]
["bitfinex-derivatives","BTCF0:USTF0",1763622378178,0.04645682,91887.0,91886.0,0.02355596]
["bitfinex-derivatives","BTCF0:USTF0",1763622378374,0.04645682,91887.0,91886.0,0.13248746]
["bitfinex-derivatives","BTCF0:USTF0",1763622378582,0.04645682,91887.0,91886.0,0.15521746]
["bitfinex-derivatives","BTCF0:USTF0",1763622379080,0.04658679,91887.0,91886.0,0.15521746]
["bitfinex-derivatives","BTCF0:USTF0",1763622381777,0.00232679,91887.0,91886.0,0.15521746]
["bitfinex-derivatives","BTCF0:USTF0",1763622381981,0.04658679,91887.0,91886.0,0.15521746]
["bitfinex-derivatives","BTCF0:USTF0",1763622382283,0.04658679,91887.0,91886.0,0.00100596]
["bitfinex-derivatives","BTCF0:USTF0",1763622383786,0.04658679,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763622384782,0.04758679,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763622385181,0.04858679,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763622385688,0.04758679,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763622385873,0.04858679,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763622386583,0.04858679,91887.0,91886.0,0.02355596]
["bitfinex-derivatives","BTCF0:USTF0",1763622388380,0.04858679,91887.0,91886.0,0.04628596]
["bitfinex-derivatives","BTCF0:USTF0",1763622389174,0.00212997,91887.0,91886.0,0.04628596]
["bitfinex-derivatives","BTCF0:USTF0",1763622389382,0.00016318,91896.0,91895.0,0.1548809]
["bitfinex-derivatives","BTCF0:USTF0",1763622389578,0.00016318,91896.0,91895.0,0.51641478]
["bitfinex-derivatives","BTCF0:USTF0",1763622391379,0.04563,91917.0,91916.0,0.1548561]
["bitfinex-derivatives","BTCF0:USTF0",1763622391582,0.04782682,91917.0,91916.0,0.15558998]
["bitfinex-derivatives","BTCF0:USTF0",1763622392389,0.04782682,91917.0,91916.0,0.04669388]
["bitfinex-derivatives","BTCF0:USTF0",1763622393488,0.04782682,91917.0,91916.0,0.04769388]
["bitfinex-derivatives","BTCF0:USTF0",1763622394089,0.04782682,91917.0,91916.0,0.04669388]
["bitfinex-derivatives","BTCF0:USTF0",1763622396674,0.00219682,91917.0,91916.0,0.04669388]
["bitfinex-derivatives","BTCF0:USTF0",1763622397675,0.04498,91925.0,91924.0,0.1533666]
["bitfinex-derivatives","BTCF0:USTF0",1763622397875,0.04717682,91925.0,91924.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1763622399588,0.04717682,91925.0,91924.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622399890,0.04717682,91925.0,91924.0,0.02382388]
["bitfinex-derivatives","BTCF0:USTF0",1763622400085,0.04717682,91925.0,91924.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1763622402390,0.04717682,91925.0,91924.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622403086,0.1538701,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622403288,0.15606692,91921.0,91920.0,0.36153388]
["bitfinex-derivatives","BTCF0:USTF0",1763622404798,0.1538808,91912.0,91911.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763622405093,0.15607762,91912.0,91911.0,0.10573388]
["bitfinex-derivatives","BTCF0:USTF0",1763622405885,0.15607762,91912.0,91911.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622407698,0.15707762,91912.0,91911.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622407887,0.15807762,91912.0,91911.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622411597,0.04917682,91912.0,91911.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1763622418493,0.04817682,91912.0,91911.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1763622418894,0.04717682,91912.0,91911.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1763622420002,0.04717682,91912.0,91911.0,0.02382388]
["bitfinex-derivatives","BTCF0:USTF0",1763622420200,0.04717682,91912.0,91911.0,0.08259522]
["bitfinex-derivatives","BTCF0:USTF0",1763622422202,0.04717682,91912.0,91911.0,0.10398522]
["bitfinex-derivatives","BTCF0:USTF0",1763622423007,0.04717682,91912.0,91911.0,0.04521388]
["bitfinex-derivatives","BTCF0:USTF0",1763622423298,0.11942542,91921.0,91920.0,0.1527113]
["bitfinex-derivatives","BTCF0:USTF0",1763622423501,0.04710682,91921.0,91920.0,0.15344518]
["bitfinex-derivatives","BTCF0:USTF0",1763622424702,0.04810682,91921.0,91920.0,0.15344518]
["bitfinex-derivatives","BTCF0:USTF0",1763622424901,0.04910682,91921.0,91920.0,0.15344518]
["bitfinex-derivatives","BTCF0:USTF0",1763622425496,0.04910682,91921.0,91920.0,0.04455388]
["bitfinex-derivatives","BTCF0:USTF0",1763622425993,0.04910682,91921.0,91915.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622426191,0.04491,91913.0,91912.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622426395,0.04710682,91913.0,91912.0,0.05946271]
["bitfinex-derivatives","BTCF0:USTF0",1763622429207,0.04810682,91913.0,91912.0,0.05946271]
["bitfinex-derivatives","BTCF0:USTF0",1763622429996,0.04810682,91913.0,91912.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622430202,0.04491,91909.0,91908.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622430403,0.04710682,91909.0,91908.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622430705,0.04491,91908.0,91907.0,0.05889201]
["bitfinex-derivatives","BTCF0:USTF0",1763622431002,0.04710682,91908.0,91907.0,0.05889201]
["bitfinex-derivatives","BTCF0:USTF0",1763622431203,0.04710682,91908.0,91907.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763622432005,0.04491,91902.0,91901.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622432203,0.04710682,91902.0,91901.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622432403,0.1671498,91896.0,91895.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622432601,0.16934662,91896.0,91895.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622432801,0.16934662,91896.0,91895.0,0.05946271]
["bitfinex-derivatives","BTCF0:USTF0",1763622433308,0.16934662,91896.0,91895.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622433696,0.16934662,91896.0,91895.0,0.02195388]
["bitfinex-derivatives","BTCF0:USTF0",1763622434203,0.16934662,91896.0,91894.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622434204,0.04491,91895.0,91894.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622434504,0.04491,91891.0,91890.0,0.05872883]
["bitfinex-derivatives","BTCF0:USTF0",1763622434704,0.04710682,91891.0,91890.0,0.10328271]
["bitfinex-derivatives","BTCF0:USTF0",1763622435403,0.04710682,91891.0,91890.0,0.04455388]
["bitfinex-derivatives","BTCF0:USTF0",1763622435606,0.00219682,91891.0,91890.0,0.04455388]
["bitfinex-derivatives","BTCF0:USTF0",1763622437008,0.02381682,91891.0,91890.0,0.04455388]
["bitfinex-derivatives","BTCF0:USTF0",1763622437693,0.04710682,91891.0,91890.0,0.04455388]
["bitfinex-derivatives","BTCF0:USTF0",1763622439504,0.00219682,91891.0,91890.0,0.04455388]
["bitfinex-derivatives","BTCF0:USTF0",1763622441711,0.04491,91900.0,91899.0,0.1527362]
["bitfinex-derivatives","BTCF0:USTF0",1763622441912,0.04710682,91900.0,91899.0,0.51427008]
["bitfinex-derivatives","BTCF0:USTF0",1763622442404,0.00219682,91900.0,91899.0,0.51427008]
["bitfinex-derivatives","BTCF0:USTF0",1763622442598,0.02381682,91900.0,91899.0,0.51427008]
["bitfinex-derivatives","BTCF0:USTF0",1763622442800,0.04710682,91900.0,91899.0,0.51427008]
["bitfinex-derivatives","BTCF0:USTF0",1763622443303,0.04810682,91900.0,91899.0,0.51427008]
["bitfinex-derivatives","BTCF0:USTF0",1763622443708,0.04910682,91900.0,91899.0,0.51427008]
["bitfinex-derivatives","BTCF0:USTF0",1763622444108,0.15802182,91900.0,91899.0,0.38275388]
["bitfinex-derivatives","BTCF0:USTF0",1763622445911,0.00419682,91900.0,91899.0,0.40535388]
["bitfinex-derivatives","BTCF0:USTF0",1763622447406,0.00419682,91900.0,91899.0,0.46408271]
["bitfinex-derivatives","BTCF0:USTF0",1763622447407,0.002,91900.0,91899.0,0.46408271]
["bitfinex-derivatives","BTCF0:USTF0",1763622447705,0.002,91900.0,91899.0,0.76615388]
["bitfinex-derivatives","BTCF0:USTF0",1763622449211,0.001,91900.0,91899.0,0.76615388]
["bitfinex-derivatives","BTCF0:USTF0",1763622449413,0.04724,91900.0,91899.0,0.76615388]
["bitfinex-derivatives","BTCF0:USTF0",1763622450316,0.04943682,91900.0,91899.0,0.76615388]
["bitfinex-derivatives","BTCF0:USTF0",1763622454419,0.04943682,91900.0,91899.0,0.87115388]
["bitfinex-derivatives","BTCF0:USTF0",1763622456720,0.02691682,91900.0,91899.0,0.87115388]
["bitfinex-derivatives","BTCF0:USTF0",1763622457020,0.002,91900.0,91899.0,0.87115388]
["bitfinex-derivatives","BTCF0:USTF0",1763622457913,0.002,91900.0,91899.0,0.94951567]
["bitfinex-derivatives","BTCF0:USTF0",1763622458313,0.001,91900.0,91899.0,0.94951567]
["bitfinex-derivatives","BTCF0:USTF0",1763622458511,0.00016318,91905.0,91904.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763622458723,0.20888162,91920.0,91919.0,0.1528725]
["bitfinex-derivatives","BTCF0:USTF0",1763622458924,0.1529817,91920.0,91919.0,0.15360638]
["bitfinex-derivatives","BTCF0:USTF0",1763622459125,0.15517852,91920.0,91919.0,0.15360638]
["bitfinex-derivatives","BTCF0:USTF0",1763622460114,0.15517852,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622460426,0.04628682,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622461321,0.00219682,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622461527,0.00319682,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622461730,0.00319682,91920.0,91919.0,0.10340984]
["bitfinex-derivatives","BTCF0:USTF0",1763622461912,0.00319682,91920.0,91919.0,0.10339142]
["bitfinex-derivatives","BTCF0:USTF0",1763622462117,0.00319682,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622462317,0.00319682,91920.0,91919.0,0.1033733]
["bitfinex-derivatives","BTCF0:USTF0",1763622462528,0.02572682,91920.0,91919.0,0.1033733]
["bitfinex-derivatives","BTCF0:USTF0",1763622462716,0.04728682,91920.0,91919.0,0.1033733]
["bitfinex-derivatives","BTCF0:USTF0",1763622463319,0.04728682,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622465320,0.00319682,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622468531,0.001,91920.0,91919.0,0.1033733]
["bitfinex-derivatives","BTCF0:USTF0",1763622468719,0.001,91920.0,91919.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622469520,0.00016318,91929.0,91928.0,0.1528618]
["bitfinex-derivatives","BTCF0:USTF0",1763622469831,0.00016318,91929.0,91928.0,0.5730216]
["bitfinex-derivatives","BTCF0:USTF0",1763622470134,0.00016318,91929.0,91928.0,0.51439568]
["bitfinex-derivatives","BTCF0:USTF0",1763622470624,0.00016318,91929.0,91928.0,0.51539568]
["bitfinex-derivatives","BTCF0:USTF0",1763622471028,0.00016318,91929.0,91928.0,0.57501032]
["bitfinex-derivatives","BTCF0:USTF0",1763622471225,0.04409,91944.0,91943.0,0.1528441]
["bitfinex-derivatives","BTCF0:USTF0",1763622471431,0.04628682,91944.0,91943.0,0.15357798]
["bitfinex-derivatives","BTCF0:USTF0",1763622472420,0.16855972,91944.0,91943.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622472629,0.16855972,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622473226,0.05969682,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622473630,0.04628682,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622474027,0.02472682,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622474224,0.00219682,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622474435,0.04628682,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622475134,0.02472682,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622475330,0.00219682,91944.0,91943.0,0.04671388]
["bitfinex-derivatives","BTCF0:USTF0",1763622475544,0.1001531,91953.0,91952.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763622475728,0.04645,91953.0,91952.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1763622483436,0.04645,91953.0,91952.0,0.02339388]
["bitfinex-derivatives","BTCF0:USTF0",1763622483845,0.04645,91953.0,91952.0,0.04553388]
["bitfinex-derivatives","BTCF0:USTF0",1763622488649,0.04645,91953.0,91952.0,0.15438728]
["bitfinex-derivatives","BTCF0:USTF0",1763622488945,0.04645,91953.0,91952.0,0.04553388]
["bitfinex-derivatives","BTCF0:USTF0",1763622489147,0.04645,91953.0,91952.0,0.15438728]
["bitfinex-derivatives","BTCF0:USTF0",1763622492841,0.04645,91953.0,91952.0,0.04553388]
["bitfinex-derivatives","BTCF0:USTF0",1763622493047,0.1553022,91953.0,91952.0,0.04553388]
["bitfinex-derivatives","BTCF0:USTF0",1763622493247,0.04645,91953.0,91952.0,0.04553388]
["bitfinex-derivatives","BTCF0:USTF0",1763622493446,0.1553022,91953.0,91952.0,0.04553388]
["bitfinex-derivatives","BTCF0:USTF0",1763622494545,0.1553022,91953.0,91952.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622495439,0.1546405,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622495643,0.15683732,91946.0,91945.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622496041,0.15683732,91946.0,91945.0,0.02364388]
["bitfinex-derivatives","BTCF0:USTF0",1763622496245,0.15683732,91946.0,91945.0,0.04578388]
["bitfinex-derivatives","BTCF0:USTF0",1763622496645,0.15683732,91946.0,91945.0,0.04678388]
["bitfinex-derivatives","BTCF0:USTF0",1763622497351,0.15683732,91946.0,91945.0,0.04778388]
["bitfinex-derivatives","BTCF0:USTF0",1763622497551,0.15683732,91946.0,91945.0,0.02564388]
["bitfinex-derivatives","BTCF0:USTF0",1763622498054,0.15683732,91946.0,91945.0,0.04778388]
["bitfinex-derivatives","BTCF0:USTF0",1763622498444,0.15683732,91946.0,91945.0,0.02564388]
["bitfinex-derivatives","BTCF0:USTF0",1763622499446,0.04797682,91946.0,91945.0,0.04778388]
["bitfinex-derivatives","BTCF0:USTF0",1763622499847,0.04797682,91946.0,91945.0,0.40858388]
["bitfinex-derivatives","BTCF0:USTF0",1763622499848,0.02520682,91946.0,91945.0,0.40858388]
["bitfinex-derivatives","BTCF0:USTF0",1763622500055,0.04594318,91953.0,91952.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763622500250,0.04814,91953.0,91952.0,0.04578388]
["bitfinex-derivatives","BTCF0:USTF0",1763622502256,0.04814,91953.0,91952.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622502454,0.07296726,91953.0,91952.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622503354,0.07296599,91953.0,91952.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622504046,0.07296599,91953.0,91952.0,0.02364388]
["bitfinex-derivatives","BTCF0:USTF0",1763622504246,0.07296599,91953.0,91952.0,0.04578388]
["bitfinex-derivatives","BTCF0:USTF0",1763622504558,0.07296599,91953.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622504559,0.1546405,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622504860,0.15683732,91946.0,91945.0,0.36153388]
["bitfinex-derivatives","BTCF0:USTF0",1763622505254,0.15683732,91946.0,91945.0,0.47039558]
["bitfinex-derivatives","BTCF0:USTF0",1763622505450,0.04797682,91946.0,91945.0,0.51544558]
["bitfinex-derivatives","BTCF0:USTF0",1763622505953,0.04797682,91946.0,91945.0,0.51644558]
["bitfinex-derivatives","BTCF0:USTF0",1763622506852,0.04797682,91946.0,91945.0,0.51744558]
["bitfinex-derivatives","BTCF0:USTF0",1763622507251,0.02520682,91946.0,91945.0,0.51744558]
["bitfinex-derivatives","BTCF0:USTF0",1763622507557,0.00219682,91946.0,91945.0,0.52745558]
["bitfinex-derivatives","BTCF0:USTF0",1763622508349,0.04462682,91946.0,91945.0,0.51744558]
["bitfinex-derivatives","BTCF0:USTF0",1763622516457,0.02336682,91946.0,91945.0,0.51744558]
["bitfinex-derivatives","BTCF0:USTF0",1763622518263,0.00219682,91946.0,91945.0,0.51744558]
["bitfinex-derivatives","BTCF0:USTF0",1763622518565,0.04415318,91953.0,91952.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763622518767,0.04635,91953.0,91952.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622519562,0.04635,91953.0,91952.0,0.02321388]
["bitfinex-derivatives","BTCF0:USTF0",1763622519861,0.04635,91953.0,91952.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622522566,0.1552022,91953.0,91952.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622525670,0.04635,91953.0,91952.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622527264,0.00236,91953.0,91952.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622527466,0.00016318,91953.0,91952.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622527667,0.02168184,91966.0,91965.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763622527870,0.00027184,91966.0,91965.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622528079,0.04645866,91966.0,91965.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622529370,0.04645866,91966.0,91965.0,0.15478188]
["bitfinex-derivatives","BTCF0:USTF0",1763622529760,0.04645866,91966.0,91965.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622533169,0.00027184,91966.0,91965.0,0.05708388]
["bitfinex-derivatives","BTCF0:USTF0",1763622533375,0.02168184,91966.0,91965.0,0.05708388]
["bitfinex-derivatives","BTCF0:USTF0",1763622534170,0.04426184,91966.0,91965.0,0.15086388]
["bitfinex-derivatives","BTCF0:USTF0",1763622534571,0.00027184,91966.0,91965.0,0.15086388]
["bitfinex-derivatives","BTCF0:USTF0",1763622534773,0.04645866,91966.0,91965.0,0.15086388]
["bitfinex-derivatives","BTCF0:USTF0",1763622535477,0.04645866,91966.0,91965.0,0.10565388]
["bitfinex-derivatives","BTCF0:USTF0",1763622535665,0.04645866,91966.0,91965.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622536370,0.04645866,91966.0,91965.0,0.02321388]
["bitfinex-derivatives","BTCF0:USTF0",1763622536571,0.04645866,91966.0,91965.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622537672,0.04645866,91966.0,91965.0,0.10957188]
["bitfinex-derivatives","BTCF0:USTF0",1763622537872,0.04645866,91966.0,91965.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622538678,0.04745866,91966.0,91965.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622538978,0.04745866,91966.0,91965.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622540675,0.00346866,91966.0,91965.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622540877,0.02487866,91966.0,91965.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622541181,0.00127184,91966.0,91965.0,0.04594388]
["bitfinex-derivatives","BTCF0:USTF0",1763622542268,0.04461318,91975.0,91974.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763622542468,0.04461318,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622543585,0.04681,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622543977,0.04681,91975.0,91974.0,0.51775118]
["bitfinex-derivatives","BTCF0:USTF0",1763622544576,0.04681,91975.0,91974.0,0.51675118]
["bitfinex-derivatives","BTCF0:USTF0",1763622544777,0.04681,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622545777,0.02157318,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622546384,0.04461318,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622546780,0.02157318,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622546980,0.04461318,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622547484,0.04681,91975.0,91974.0,0.51575118]
["bitfinex-derivatives","BTCF0:USTF0",1763622547992,0.04681,91975.0,91974.0,0.40692388]
["bitfinex-derivatives","BTCF0:USTF0",1763622550190,0.02377,91975.0,91974.0,0.40692388]
["bitfinex-derivatives","BTCF0:USTF0",1763622550387,0.04461318,91975.0,91974.0,0.40692388]
["bitfinex-derivatives","BTCF0:USTF0",1763622551493,0.38153808,91991.0,91990.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763622551793,0.3837349,91991.0,91990.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622551994,0.40794738,91991.0,91990.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622552194,0.1088179,91982.0,91981.0,0.1088186]
["bitfinex-derivatives","BTCF0:USTF0",1763622552493,0.15659472,91982.0,91981.0,0.10955248]
["bitfinex-derivatives","BTCF0:USTF0",1763622552685,0.15659472,91982.0,91981.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622554687,0.04777682,91982.0,91981.0,0.04642388]
["bitfinex-derivatives","BTCF0:USTF0",1763622554994,0.04777682,91982.0,91981.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622556293,0.04777682,91982.0,91981.0,0.00173388]
["bitfinex-derivatives","BTCF0:USTF0",1763622556992,0.04777682,91982.0,91981.0,0.00273388]
["bitfinex-derivatives","BTCF0:USTF0",1763622558392,0.04777682,91982.0,91981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763622559490,0.04777682,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763622559695,0.04777682,91982.0,91981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763622560386,0.04777682,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763622560589,0.04777682,91982.0,91981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763622562797,0.1544085,91973.0,91972.0,0.04585308]
["bitfinex-derivatives","BTCF0:USTF0",1763622562997,0.1544085,91973.0,91972.0,0.04658696]
["bitfinex-derivatives","BTCF0:USTF0",1763622562998,0.15660532,91973.0,91972.0,0.04658696]
["bitfinex-derivatives","BTCF0:USTF0",1763622564889,0.04777682,91973.0,91972.0,0.02367696]
["bitfinex-derivatives","BTCF0:USTF0",1763622565195,0.15660532,91973.0,91972.0,0.04658696]
["bitfinex-derivatives","BTCF0:USTF0",1763622565583,0.04777682,91973.0,91972.0,0.04658696]
["bitfinex-derivatives","BTCF0:USTF0",1763622570995,0.04777682,91973.0,91972.0,0.10519074]
["bitfinex-derivatives","BTCF0:USTF0",1763622572996,0.04509,91980.0,91979.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1763622573193,0.04509,91980.0,91979.0,0.15499528]
["bitfinex-derivatives","BTCF0:USTF0",1763622573398,0.04728682,91980.0,91979.0,0.15499528]
["bitfinex-derivatives","BTCF0:USTF0",1763622574799,0.04828682,91980.0,91979.0,0.15499528]
["bitfinex-derivatives","BTCF0:USTF0",1763622575298,0.04928682,91980.0,91979.0,0.15499528]
["bitfinex-derivatives","BTCF0:USTF0",1763622577504,0.04928682,91980.0,91979.0,0.04617388]
["bitfinex-derivatives","BTCF0:USTF0",1763622577800,0.06212682,91980.0,91979.0,0.04617388]
["bitfinex-derivatives","BTCF0:USTF0",1763622578003,0.06212682,91980.0,91979.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622578202,0.04509,91973.0,91972.0,0.02284308]
["bitfinex-derivatives","BTCF0:USTF0",1763622578393,0.04728682,91973.0,91972.0,0.02357696]
["bitfinex-derivatives","BTCF0:USTF0",1763622578599,0.15611542,91973.0,91972.0,0.02357696]
["bitfinex-derivatives","BTCF0:USTF0",1763622578800,0.15611542,91973.0,91972.0,0.04633696]
["bitfinex-derivatives","BTCF0:USTF0",1763622582805,0.01284,91970.0,91963.0,0.05875137]
["bitfinex-derivatives","BTCF0:USTF0",1763622583108,0.1539493,91947.0,91946.0,0.5151005]
["bitfinex-derivatives","BTCF0:USTF0",1763622583302,0.15614612,91947.0,91946.0,0.51583438]
["bitfinex-derivatives","BTCF0:USTF0",1763622583496,0.04728682,91947.0,91946.0,0.51583438]
["bitfinex-derivatives","BTCF0:USTF0",1763622584510,0.04728682,91947.0,91946.0,0.40697388]
["bitfinex-derivatives","BTCF0:USTF0",1763622585105,0.04728682,91947.0,91937.0,0.02284308]
["bitfinex-derivatives","BTCF0:USTF0",1763622585106,0.1668,91938.0,91937.0,0.02284308]
["bitfinex-derivatives","BTCF0:USTF0",1763622585311,0.1668,91938.0,91937.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763622585312,0.16899682,91938.0,91937.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763622585512,0.16899682,91938.0,91937.0,0.02284308]
["bitfinex-derivatives","BTCF0:USTF0",1763622585702,0.16899682,91938.0,91937.0,0.02357696]
["bitfinex-derivatives","BTCF0:USTF0",1763622585901,0.16899682,91938.0,91937.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763622586196,0.16899682,91938.0,91937.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763622586907,0.27387682,91938.0,91937.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763622587910,0.63467682,91938.0,91937.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763622588119,0.153973,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763622588306,0.00219682,91927.0,91926.0,0.52970004]
["bitfinex-derivatives","BTCF0:USTF0",1763622589513,0.02277317,91936.0,91935.0,0.1543135]
["bitfinex-derivatives","BTCF0:USTF0",1763622589707,0.02496999,91936.0,91935.0,0.15504738]
["bitfinex-derivatives","BTCF0:USTF0",1763622590712,0.00235999,91936.0,91935.0,0.15504738]
["bitfinex-derivatives","BTCF0:USTF0",1763622590912,0.00335999,91936.0,91935.0,0.51584738]
["bitfinex-derivatives","BTCF0:USTF0",1763622591113,0.04509,91957.0,91956.0,0.1542887]
["bitfinex-derivatives","BTCF0:USTF0",1763622591307,0.04728682,91957.0,91956.0,0.15502258]
["bitfinex-derivatives","BTCF0:USTF0",1763622591501,0.04728682,91957.0,91956.0,0.16859258]
["bitfinex-derivatives","BTCF0:USTF0",1763622592117,0.04728682,91957.0,91956.0,0.05974388]
["bitfinex-derivatives","BTCF0:USTF0",1763622592611,0.04728682,91957.0,91956.0,0.16859258]
["bitfinex-derivatives","BTCF0:USTF0",1763622598920,0.04525317,91966.0,91965.0,0.154278]
["bitfinex-derivatives","BTCF0:USTF0",1763622599120,0.04744999,91966.0,91965.0,0.15501188]
["bitfinex-derivatives","BTCF0:USTF0",1763622600325,0.04844999,91966.0,91965.0,0.15501188]
["bitfinex-derivatives","BTCF0:USTF0",1763622600527,0.02596999,91966.0,91965.0,0.15501188]
["bitfinex-derivatives","BTCF0:USTF0",1763622600726,0.04844999,91966.0,91965.0,0.15501188]
["bitfinex-derivatives","BTCF0:USTF0",1763622602126,0.04844999,91966.0,91965.0,0.04617388]
["bitfinex-derivatives","BTCF0:USTF0",1763622602625,0.1527211,91954.0,91953.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763622602819,0.15491792,91954.0,91953.0,0.40589388]
["bitfinex-derivatives","BTCF0:USTF0",1763622608035,0.04606682,91954.0,91953.0,0.40589388]
["bitfinex-derivatives","BTCF0:USTF0",1763622613745,0.02405682,91954.0,91953.0,0.40589388]
["bitfinex-derivatives","BTCF0:USTF0",1763622615843,0.04606682,91954.0,91953.0,0.40589388]
["bitfinex-derivatives","BTCF0:USTF0",1763622616151,0.04606682,91954.0,91953.0,0.04509388]
["bitfinex-derivatives","BTCF0:USTF0",1763622632969,0.02405682,91954.0,91953.0,0.04509388]
["bitfinex-derivatives","BTCF0:USTF0",1763622633162,0.00219682,91954.0,91953.0,0.04509388]
["bitfinex-derivatives","BTCF0:USTF0",1763622633763,0.02434682,91954.0,91953.0,0.04509388]
["bitfinex-derivatives","BTCF0:USTF0",1763622635067,0.00219682,91954.0,91953.0,0.04509388]
["bitfinex-derivatives","BTCF0:USTF0",1763622635774,0.1530931,91961.0,91960.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763622635967,0.18049668,91961.0,91960.0,0.05881388]
["bitfinex-derivatives","BTCF0:USTF0",1763622636375,0.07165358,91961.0,91960.0,0.05881388]
["bitfinex-derivatives","BTCF0:USTF0",1763622636878,0.00219682,91961.0,91960.0,0.06081388]
["bitfinex-derivatives","BTCF0:USTF0",1763622637466,0.00219682,91961.0,91960.0,0.42161388]
["bitfinex-derivatives","BTCF0:USTF0",1763622638375,0.00219682,91961.0,91960.0,0.42061388]
["bitfinex-derivatives","BTCF0:USTF0",1763622638578,0.00016317,91966.0,91965.0,0.167328]
["bitfinex-derivatives","BTCF0:USTF0",1763622638869,0.1530679,91982.0,91981.0,0.1539091]
["bitfinex-derivatives","BTCF0:USTF0",1763622639167,0.07165294,91982.0,91981.0,0.15464298]
["bitfinex-derivatives","BTCF0:USTF0",1763622640071,0.07165294,91982.0,91981.0,0.15564298]
["bitfinex-derivatives","BTCF0:USTF0",1763622640372,0.04644682,91982.0,91981.0,0.15564298]
["bitfinex-derivatives","BTCF0:USTF0",1763622640868,0.04644682,91982.0,91981.0,0.04682388]
["bitfinex-derivatives","BTCF0:USTF0",1763622641269,0.04644682,91982.0,91981.0,0.04782388]
["bitfinex-derivatives","BTCF0:USTF0",1763622642769,0.14913,91989.0,91988.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763622643075,0.04644682,91989.0,91988.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622643965,0.04644682,91989.0,91988.0,0.15563468]
["bitfinex-derivatives","BTCF0:USTF0",1763622646872,0.02434682,91989.0,91988.0,0.15563468]
["bitfinex-derivatives","BTCF0:USTF0",1763622647067,0.00219682,91989.0,91988.0,0.15563468]
["bitfinex-derivatives","BTCF0:USTF0",1763622650378,0.00016307,91991.0,91990.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763622650675,0.03,92000.0,91999.0,0.1538878]
["bitfinex-derivatives","BTCF0:USTF0",1763622650879,0.03,92000.0,91999.0,0.15462168]
["bitfinex-derivatives","BTCF0:USTF0",1763622651279,0.00165359,92000.0,91999.0,0.15462168]
["bitfinex-derivatives","BTCF0:USTF0",1763622651880,3.59e-06,92000.0,91999.0,0.51542168]
["bitfinex-derivatives","BTCF0:USTF0",1763622652174,1e-08,92006.0,92005.0,0.1659707]
["bitfinex-derivatives","BTCF0:USTF0",1763622652380,0.00010806,92009.0,92008.0,0.1538772]
["bitfinex-derivatives","BTCF0:USTF0",1763622652575,0.00010806,92009.0,92008.0,0.51541108]
["bitfinex-derivatives","BTCF0:USTF0",1763622653580,0.00010806,92009.0,92008.0,0.51641108]
["bitfinex-derivatives","BTCF0:USTF0",1763622654294,0.0221,92040.0,92039.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763622654479,0.15519612,92040.0,92039.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622654673,0.04644682,92040.0,92039.0,0.15457438]
["bitfinex-derivatives","BTCF0:USTF0",1763622655283,0.40505,92043.0,92042.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763622655482,0.40724682,92043.0,92042.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622655676,0.40724682,92043.0,92042.0,0.15457088]
["bitfinex-derivatives","BTCF0:USTF0",1763622655873,0.04644682,92043.0,92042.0,0.15457088]
["bitfinex-derivatives","BTCF0:USTF0",1763622656087,0.0002716,92046.0,92045.0,0.1538335]
["bitfinex-derivatives","BTCF0:USTF0",1763622656280,0.00246842,92046.0,92045.0,0.15456738]
["bitfinex-derivatives","BTCF0:USTF0",1763622656583,0.04671842,92046.0,92045.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622657285,0.05340842,92046.0,92045.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622658288,0.05340842,92046.0,92045.0,0.02321388]
["bitfinex-derivatives","BTCF0:USTF0",1763622658489,0.05340842,92046.0,92045.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622658788,0.05340842,92046.0,92045.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622659585,0.05340842,92046.0,92045.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622660389,0.05340842,92046.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622660390,0.36995842,92046.0,92037.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763622660684,0.1530005,92039.0,92038.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622660890,0.15519732,92039.0,92038.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622661379,0.04644682,92039.0,92038.0,0.15457558]
["bitfinex-derivatives","BTCF0:USTF0",1763622661579,0.04644682,92039.0,92038.0,0.04582388]
["bitfinex-derivatives","BTCF0:USTF0",1763622664078,0.4055716,92046.0,92045.0,0.1541134]
["bitfinex-derivatives","BTCF0:USTF0",1763622664279,0.40776842,92046.0,92045.0,0.15484728]
["bitfinex-derivatives","BTCF0:USTF0",1763622664679,0.40776842,92046.0,92045.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622667791,0.37666842,92046.0,92031.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763622667982,0.15326,92032.0,92031.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763622668182,0.15545682,92032.0,92031.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622669793,0.0445,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622669977,0.04669682,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622670684,0.04669682,92031.0,92030.0,0.04626685]
["bitfinex-derivatives","BTCF0:USTF0",1763622672582,0.00219682,92031.0,92030.0,0.04626685]
["bitfinex-derivatives","BTCF0:USTF0",1763622672781,0.3829,92038.0,92037.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763622672984,0.38509682,92038.0,92037.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622673180,0.51624852,92038.0,92037.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622675190,0.40749682,92038.0,92037.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622675897,0.04669682,92038.0,92037.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622676689,0.02429682,92038.0,92037.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622676995,0.04669682,92038.0,92037.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622678489,0.15544852,92038.0,92037.0,0.04610388]
["bitfinex-derivatives","BTCF0:USTF0",1763622679198,0.15544852,92038.0,92037.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622680088,0.15544852,92038.0,92037.0,0.02371388]
["bitfinex-derivatives","BTCF0:USTF0",1763622680489,0.15544852,92038.0,92030.0,0.10892307]
["bitfinex-derivatives","BTCF0:USTF0",1763622680490,0.15326,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622680796,0.15545682,92031.0,92030.0,0.00089685]
["bitfinex-derivatives","BTCF0:USTF0",1763622682792,0.04669682,92031.0,92030.0,0.15502795]
["bitfinex-derivatives","BTCF0:USTF0",1763622683194,0.07177884,92031.0,92030.0,0.15502795]
["bitfinex-derivatives","BTCF0:USTF0",1763622688506,0.02727884,92031.0,92030.0,0.15502795]
["bitfinex-derivatives","BTCF0:USTF0",1763622689201,0.04851884,92031.0,92030.0,0.15502795]
["bitfinex-derivatives","BTCF0:USTF0",1763622689407,0.02508202,92031.0,92030.0,0.15502795]
["bitfinex-derivatives","BTCF0:USTF0",1763622691199,0.22611604,92040.0,92039.0,0.1533805]
["bitfinex-derivatives","BTCF0:USTF0",1763622691403,0.17897119,92040.0,92039.0,0.15411438]
["bitfinex-derivatives","BTCF0:USTF0",1763622691806,0.07022139,92040.0,92039.0,0.15411438]
["bitfinex-derivatives","BTCF0:USTF0",1763622692608,0.07022139,92040.0,92039.0,0.04536388]
["bitfinex-derivatives","BTCF0:USTF0",1763622692809,0.08282139,92040.0,92039.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622693014,0.08282139,92040.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622693015,0.15306,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622693320,0.18037139,92031.0,92030.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622693911,0.18037139,92031.0,92030.0,0.00089685]
["bitfinex-derivatives","BTCF0:USTF0",1763622694120,0.28517139,92031.0,92030.0,0.04468685]
["bitfinex-derivatives","BTCF0:USTF0",1763622694315,0.07161139,92031.0,92030.0,0.15344795]
["bitfinex-derivatives","BTCF0:USTF0",1763622694516,0.18037139,92031.0,92030.0,0.15444795]
["bitfinex-derivatives","BTCF0:USTF0",1763622695120,0.18037139,92031.0,92030.0,0.15544795]
["bitfinex-derivatives","BTCF0:USTF0",1763622695321,0.07161139,92031.0,92030.0,0.15544795]
["bitfinex-derivatives","BTCF0:USTF0",1763622696119,0.07161139,92031.0,92030.0,0.04668685]
["bitfinex-derivatives","BTCF0:USTF0",1763622696521,0.07161139,92031.0,92030.0,0.15444805]
["bitfinex-derivatives","BTCF0:USTF0",1763622696821,0.07161139,92031.0,92030.0,0.15344805]
["bitfinex-derivatives","BTCF0:USTF0",1763622700813,0.02731139,92031.0,92030.0,0.15344805]
["bitfinex-derivatives","BTCF0:USTF0",1763622701013,0.00219682,92031.0,92030.0,0.15344805]
["bitfinex-derivatives","BTCF0:USTF0",1763622702324,0.10005116,92040.0,92039.0,0.1525405]
["bitfinex-derivatives","BTCF0:USTF0",1763622702529,0.18046117,92040.0,92039.0,0.15327438]
["bitfinex-derivatives","BTCF0:USTF0",1763622702726,0.18046117,92040.0,92039.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1763622703922,0.07171187,92040.0,92039.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1763622704124,0.07171187,92040.0,92039.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622705847,0.07171187,92040.0,92039.0,0.00173388]
["bitfinex-derivatives","BTCF0:USTF0",1763622706541,0.07171187,92040.0,92039.0,0.00273388]
["bitfinex-derivatives","BTCF0:USTF0",1763622707727,0.07171187,92040.0,92039.0,0.04652388]
["bitfinex-derivatives","BTCF0:USTF0",1763622709443,0.04649682,92040.0,92039.0,0.04652388]
["bitfinex-derivatives","BTCF0:USTF0",1763622715145,0.02518682,92040.0,92039.0,0.04652388]
["bitfinex-derivatives","BTCF0:USTF0",1763622715342,0.04649682,92040.0,92039.0,0.04652388]
["bitfinex-derivatives","BTCF0:USTF0",1763622716449,0.3610716,92046.0,92039.0,0.04652388]
["bitfinex-derivatives","BTCF0:USTF0",1763622716450,0.0445716,92046.0,92045.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763622716643,0.04676842,92046.0,92045.0,0.40532388]
["bitfinex-derivatives","BTCF0:USTF0",1763622717249,0.04676842,92046.0,92045.0,0.51406728]
["bitfinex-derivatives","BTCF0:USTF0",1763622717846,0.04676842,92046.0,92045.0,0.51506728]
["bitfinex-derivatives","BTCF0:USTF0",1763622720942,6.33e-06,92046.0,92045.0,0.61982728]
["bitfinex-derivatives","BTCF0:USTF0",1763622721153,0.44347843,92070.0,92045.0,0.61982728]
["bitfinex-derivatives","BTCF0:USTF0",1763622721154,0.4051,92063.0,92062.0,0.1525133]
["bitfinex-derivatives","BTCF0:USTF0",1763622721446,0.43248464,92063.0,92062.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622721637,0.43248464,92063.0,92062.0,0.02317388]
["bitfinex-derivatives","BTCF0:USTF0",1763622721839,0.43248464,92063.0,92062.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1763622722345,0.04649682,92063.0,92062.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1763622723238,0.0716831,92063.0,92062.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1763622723434,0.0503731,92063.0,92062.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1763622723648,0.02518682,92063.0,92062.0,0.04452388]
["bitfinex-derivatives","BTCF0:USTF0",1763622724147,0.02191,92068.0,92067.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622724344,0.05575116,92072.0,92067.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622724345,0.02191,92072.0,92071.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622724550,0.04650682,92072.0,92071.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622726349,0.00219682,92072.0,92071.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622727640,0.02410682,92072.0,92071.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622727841,0.04650682,92072.0,92071.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622728452,0.04650682,92072.0,92071.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622729247,0.04650682,92072.0,92071.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622729649,0.04650682,92072.0,92071.0,0.05791388]
["bitfinex-derivatives","BTCF0:USTF0",1763622730350,0.02410682,92072.0,92071.0,0.05791388]
["bitfinex-derivatives","BTCF0:USTF0",1763622731550,0.00219682,92072.0,92071.0,0.05791388]
["bitfinex-derivatives","BTCF0:USTF0",1763622731950,0.15581232,92081.0,92080.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622732142,0.04650682,92081.0,92080.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622732344,0.00027149,92086.0,92085.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1763622732548,0.3608,92107.0,92106.0,0.1531014]
["bitfinex-derivatives","BTCF0:USTF0",1763622732549,0.40511,92107.0,92106.0,0.1531014]
["bitfinex-derivatives","BTCF0:USTF0",1763622732853,0.40730682,92107.0,92106.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622733250,0.06972116,92120.0,92106.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622733251,0.1086658,92111.0,92106.0,0.36153388]
["bitfinex-derivatives","BTCF0:USTF0",1763622733446,0.15517262,92111.0,92110.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622733637,0.15517262,92111.0,92110.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622733638,0.04650682,92111.0,92110.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622734246,0.1086559,92120.0,92118.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1763622734449,0.40730682,92119.0,92118.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622735944,0.04458137,92126.0,92125.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622736145,0.04677819,92126.0,92125.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622736851,0.04677819,92126.0,92125.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622737446,0.04777819,92126.0,92125.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622737649,0.04777819,92126.0,92125.0,0.02277388]
["bitfinex-derivatives","BTCF0:USTF0",1763622738047,0.00027137,92126.0,92125.0,0.40596388]
["bitfinex-derivatives","BTCF0:USTF0",1763622738255,0.3608,92147.0,92137.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622738256,0.38271,92138.0,92137.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622738553,0.40730682,92138.0,92137.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622739252,0.40730682,92138.0,92137.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622739755,0.40730682,92138.0,92137.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622740152,0.40730682,92138.0,92137.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622740545,0.1529579,92126.0,92125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763622740854,0.15515472,92126.0,92125.0,0.36153388]
["bitfinex-derivatives","BTCF0:USTF0",1763622741354,0.15515472,92126.0,92125.0,0.38357388]
["bitfinex-derivatives","BTCF0:USTF0",1763622741551,0.15515472,92126.0,92125.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622741744,0.15615472,92126.0,92125.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622743961,0.15615472,92126.0,92117.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763622743962,0.04431,92118.0,92117.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763622744149,0.04431,92118.0,92082.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622744150,0.02191,92083.0,92082.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1763622744454,0.36299682,92083.0,92082.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622744652,0.38490682,92083.0,92082.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622744855,0.40730682,92083.0,92082.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622746463,0.38490682,92083.0,92082.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622746659,0.36299682,92083.0,92082.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622746854,0.36299682,92083.0,92082.0,0.15386368]
["bitfinex-derivatives","BTCF0:USTF0",1763622747361,0.36299682,92083.0,92082.0,0.04516388]
["bitfinex-derivatives","BTCF0:USTF0",1763622747657,0.40856682,92083.0,92082.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1763622747850,0.04557,92074.0,92073.0,0.04386288]
["bitfinex-derivatives","BTCF0:USTF0",1763622748050,0.15647602,92074.0,92073.0,0.04459676]
["bitfinex-derivatives","BTCF0:USTF0",1763622749152,0.04776682,92074.0,92073.0,0.04459676]
["bitfinex-derivatives","BTCF0:USTF0",1763622749358,0.00219682,92074.0,92073.0,0.04459676]
["bitfinex-derivatives","BTCF0:USTF0",1763622750949,0.40637,92083.0,92082.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763622751152,0.38588682,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622751361,0.36299682,92083.0,92082.0,0.15313358]
["bitfinex-derivatives","BTCF0:USTF0",1763622751553,0.40856682,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622752457,0.40856682,92083.0,92082.0,0.15313358]
["bitfinex-derivatives","BTCF0:USTF0",1763622752653,0.13378542,92083.0,92082.0,0.15313358]
["bitfinex-derivatives","BTCF0:USTF0",1763622752968,0.15768542,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622753147,0.51848542,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622753559,0.51748542,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622753761,0.40978682,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622754055,0.38688682,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622754447,0.40978682,92083.0,92082.0,0.04443388]
["bitfinex-derivatives","BTCF0:USTF0",1763622754648,0.1544992,92074.0,92073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763622754851,0.51749723,92074.0,92073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763622755456,0.1545086,92066.0,92052.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763622755664,0.51750663,92066.0,92052.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763622756164,0.02289,92053.0,92052.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763622756463,0.02508803,92053.0,92052.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1763622756864,0.00016288,92062.0,92061.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622757052,0.00025187,92062.0,92061.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622758851,0.3608,92084.0,92060.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763622758852,0.38369,92076.0,92075.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622759065,0.38588803,92076.0,92075.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622759262,0.40878803,92076.0,92075.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622762260,0.36299803,92076.0,92075.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622762659,0.40878803,92076.0,92075.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622762858,0.40878803,92076.0,92070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763622762859,0.1545027,92071.0,92070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763622763065,0.15670073,92071.0,92070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763622763373,0.04798803,92071.0,92070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763622763761,0.00219803,92071.0,92070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763622764564,0.02508803,92071.0,92070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763622765174,0.04798803,92071.0,92070.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763622766066,0.1545075,92067.0,92066.0,0.02223288]
["bitfinex-derivatives","BTCF0:USTF0",1763622766268,0.15670553,92067.0,92066.0,0.02223288]
["bitfinex-derivatives","BTCF0:USTF0",1763622767071,0.51750553,92067.0,92066.0,0.02223288]
["bitfinex-derivatives","BTCF0:USTF0",1763622767967,0.40878803,92067.0,92066.0,0.02223288]
["bitfinex-derivatives","BTCF0:USTF0",1763622769075,0.40878803,92067.0,92066.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763622769574,0.131624,92053.0,92052.0,0.1214848]
["bitfinex-derivatives","BTCF0:USTF0",1763622769784,0.15672203,92053.0,92052.0,0.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1763622770778,0.02508803,92053.0,92052.0,0.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1763622770977,0.00219803,92053.0,92052.0,0.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1763622771286,0.02508803,92053.0,92052.0,0.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1763622771480,0.04595288,92062.0,92061.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622771687,0.154517,92059.0,92058.0,0.1087277]
["bitfinex-derivatives","BTCF0:USTF0",1763622771871,0.15671503,92059.0,92058.0,0.1307977]
["bitfinex-derivatives","BTCF0:USTF0",1763622772074,0.15671503,92059.0,92058.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763622772274,0.15671503,92059.0,92058.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622774175,0.15671503,92059.0,92058.0,0.1539081]
["bitfinex-derivatives","BTCF0:USTF0",1763622775278,0.04798803,92059.0,92058.0,0.1539081]
["bitfinex-derivatives","BTCF0:USTF0",1763622775685,0.00219803,92059.0,92058.0,0.1539081]
["bitfinex-derivatives","BTCF0:USTF0",1763622776984,0.00016288,92062.0,92061.0,0.1539045]
["bitfinex-derivatives","BTCF0:USTF0",1763622779496,0.3608,92088.0,92075.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763622780394,0.40659,92088.0,92087.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1763622780593,0.40878803,92088.0,92087.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1763622781290,0.36299803,92088.0,92087.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1763622781887,0.04579,92079.0,92078.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763622782100,0.40878803,92079.0,92078.0,0.04541288]
["bitfinex-derivatives","BTCF0:USTF0",1763622784394,0.40878803,92079.0,92078.0,0.00016288]
["bitfinex-derivatives","BTCF0:USTF0",1763622784597,0.1087269,92059.0,92047.0,0.07836281]
["bitfinex-derivatives","BTCF0:USTF0",1763622784894,0.04552,92047.0,92034.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763622785094,0.04771803,92047.0,92034.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763622785494,0.04552,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622785802,0.04771803,92032.0,92031.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763622786198,0.04771803,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622786493,0.04771803,92032.0,92023.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763622786494,0.04552,92024.0,92023.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763622786702,0.04552,92024.0,92022.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622786703,0.1542894,92023.0,92022.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622787005,0.15648743,92023.0,92022.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622788294,0.04552,92009.0,92008.0,0.154037]
["bitfinex-derivatives","BTCF0:USTF0",1763622788501,0.04771803,92009.0,92008.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763622788797,0.04552,92007.0,92002.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763622788994,0.04771803,92007.0,92002.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763622789390,0.04783317,92007.0,92002.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763622791702,0.04552,92003.0,92002.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1763622792000,0.04552,92003.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622792001,0.154319,91998.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622792200,0.15651703,91998.0,91997.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763622792795,0.04552,91981.0,91980.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1763622792999,0.04783875,91981.0,91980.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763622793395,0.02543875,91981.0,91980.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763622793595,0.00231875,91981.0,91980.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763622794396,0.00231875,91981.0,91980.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763622794596,0.00231875,91981.0,91980.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763622794798,0.00012072,91981.0,91980.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1763622794997,0.3608,91989.0,91988.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763622795197,0.3608,91989.0,91988.0,0.1540608]
["bitfinex-derivatives","BTCF0:USTF0",1763622795198,0.36299803,91989.0,91988.0,0.1540608]
["bitfinex-derivatives","BTCF0:USTF0",1763622795993,0.36304744,91989.0,91988.0,0.1540608]
["bitfinex-derivatives","BTCF0:USTF0",1763622798999,0.36304744,91989.0,91988.0,0.1550608]
["bitfinex-derivatives","BTCF0:USTF0",1763622800003,0.40856744,91989.0,91988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763622800705,0.40856744,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763622800894,0.04552,91987.0,91986.0,0.1311931]
["bitfinex-derivatives","BTCF0:USTF0",1763622801098,0.04771803,91987.0,91986.0,0.1540631]
["bitfinex-derivatives","BTCF0:USTF0",1763622801302,0.00219803,91987.0,91986.0,0.1540631]
["bitfinex-derivatives","BTCF0:USTF0",1763622803808,0.00219803,91987.0,91986.0,0.1550631]
["bitfinex-derivatives","BTCF0:USTF0",1763622805694,0.00219803,91987.0,91986.0,0.1540631]
["bitfinex-derivatives","BTCF0:USTF0",1763622805898,2.47e-06,91990.0,91989.0,0.1674296]
["bitfinex-derivatives","BTCF0:USTF0",1763622807010,2.47e-06,91990.0,91989.0,0.1684296]
["bitfinex-derivatives","BTCF0:USTF0",1763622807414,2.47e-06,91990.0,91989.0,0.1694296]
["bitfinex-derivatives","BTCF0:USTF0",1763622808603,2.47e-06,91990.0,91989.0,0.1684296]
["bitfinex-derivatives","BTCF0:USTF0",1763622808803,2.47e-06,91990.0,91989.0,0.1694296]
["bitfinex-derivatives","BTCF0:USTF0",1763622809001,2.47e-06,91990.0,91989.0,0.1684296]
["bitfinex-derivatives","BTCF0:USTF0",1763622809206,0.04262247,91990.0,91989.0,0.1694296]
["bitfinex-derivatives","BTCF0:USTF0",1763622809424,0.0448205,91990.0,91989.0,0.1694296]
["bitfinex-derivatives","BTCF0:USTF0",1763622809812,0.153629,91990.0,91989.0,0.1684297]
["bitfinex-derivatives","BTCF0:USTF0",1763622810006,0.153629,91990.0,91989.0,0.1694297]
["bitfinex-derivatives","BTCF0:USTF0",1763622810315,0.153629,91990.0,91989.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763622810316,0.514429,91990.0,91989.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1763622810718,0.4056205,91990.0,91989.0,0.1674297]
["bitfinex-derivatives","BTCF0:USTF0",1763622811419,0.514429,91990.0,91989.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763622812116,0.04345,91988.0,91987.0,0.1312313]
["bitfinex-derivatives","BTCF0:USTF0",1763622812317,0.04564803,91988.0,91987.0,0.1528413]
["bitfinex-derivatives","BTCF0:USTF0",1763622818017,2.47e-06,91990.0,91987.0,0.1088113]
["bitfinex-derivatives","BTCF0:USTF0",1763622818223,0.40388,92005.0,91987.0,0.1088113]
["bitfinex-derivatives","BTCF0:USTF0",1763622818224,0.40388,92005.0,92004.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1763622818413,0.43124817,92005.0,92004.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1763622818619,0.38816817,92005.0,92004.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1763622819212,0.03870587,92019.0,91998.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763622819213,0.19056007,92019.0,92018.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763622819413,0.108784,92011.0,92010.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1763622819616,0.04308,92000.0,91999.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1763622819813,0.04527803,92000.0,91999.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1763622820016,0.04527803,92000.0,91999.0,0.2578678]
["bitfinex-derivatives","BTCF0:USTF0",1763622820624,0.15407473,92000.0,91999.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763622821723,0.04527803,92000.0,91999.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763622825522,0.04527803,92000.0,91971.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763622825822,0.1088618,91945.0,91944.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763622826130,0.10755803,91945.0,91944.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763622826312,0.10759803,91945.0,91944.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763622826517,0.93805983,91945.0,91944.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763622826717,0.93815178,91945.0,91944.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763622827319,0.93815178,91945.0,91944.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763622827520,0.1088724,91936.0,91935.0,0.05705306]
["bitfinex-derivatives","BTCF0:USTF0",1763622827725,0.47187043,91936.0,91935.0,0.05705306]
["bitfinex-derivatives","BTCF0:USTF0",1763622828626,0.47187043,91936.0,91935.0,0.05805306]
["bitfinex-derivatives","BTCF0:USTF0",1763622829229,0.47187043,91936.0,91935.0,0.05905306]
["bitfinex-derivatives","BTCF0:USTF0",1763622829930,0.47187043,91936.0,91935.0,0.03744306]
["bitfinex-derivatives","BTCF0:USTF0",1763622830721,0.47187043,91936.0,91935.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1763622832017,0.47187043,91936.0,91935.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1763622832222,0.47187043,91936.0,91935.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763622832929,0.57727043,91936.0,91935.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763622833422,0.47187043,91936.0,91935.0,0.04419306]
["bitfinex-derivatives","BTCF0:USTF0",1763622833627,0.46843803,91936.0,91935.0,0.04419306]
["bitfinex-derivatives","BTCF0:USTF0",1763622834624,0.36299803,91936.0,91935.0,0.04419306]
["bitfinex-derivatives","BTCF0:USTF0",1763622834830,0.46843803,91936.0,91935.0,0.04419306]
["bitfinex-derivatives","BTCF0:USTF0",1763622836618,0.36299803,91936.0,91935.0,0.04419306]
["bitfinex-derivatives","BTCF0:USTF0",1763622836823,0.43343803,91936.0,91935.0,0.04639109]
["bitfinex-derivatives","BTCF0:USTF0",1763622837028,0.32799803,91936.0,91935.0,0.05925109]
["bitfinex-derivatives","BTCF0:USTF0",1763622837333,0.25799803,91936.0,91935.0,0.05925109]
["bitfinex-derivatives","BTCF0:USTF0",1763622837536,0.22299803,91936.0,91935.0,0.45925109]
["bitfinex-derivatives","BTCF0:USTF0",1763622838035,0.36089195,91945.0,91944.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1763622838233,0.36089195,91945.0,91944.0,0.12458093]
["bitfinex-derivatives","BTCF0:USTF0",1763622838234,0.72169195,91945.0,91944.0,0.12458093]
["bitfinex-derivatives","BTCF0:USTF0",1763622838735,0.72242462,91945.0,91944.0,0.12458093]
["bitfinex-derivatives","BTCF0:USTF0",1763622839834,0.74365462,91945.0,91944.0,0.12458093]
["bitfinex-derivatives","BTCF0:USTF0",1763622840235,0.76550462,91945.0,91944.0,0.11782093]
["bitfinex-derivatives","BTCF0:USTF0",1763622840543,0.76550462,91945.0,91944.0,0.11106093]
["bitfinex-derivatives","BTCF0:USTF0",1763622840737,0.76550462,91945.0,91944.0,0.11206093]
["bitfinex-derivatives","BTCF0:USTF0",1763622840947,0.76550462,91945.0,91944.0,0.11306093]
["bitfinex-derivatives","BTCF0:USTF0",1763622841432,0.76550462,91945.0,91944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622841637,0.04308,91936.0,91935.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763622841839,0.40461267,91936.0,91935.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763622842238,0.40461267,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622842442,0.38276267,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622842641,0.46697267,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622842844,0.36153267,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622843448,0.3608,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622844647,0.3608,91936.0,91935.0,0.05770109]
["bitfinex-derivatives","BTCF0:USTF0",1763622844848,0.3608,91936.0,91935.0,0.05870109]
["bitfinex-derivatives","BTCF0:USTF0",1763622845844,0.36153267,91936.0,91935.0,0.05870109]
["bitfinex-derivatives","BTCF0:USTF0",1763622847941,0.41594267,91936.0,91935.0,0.05870109]
["bitfinex-derivatives","BTCF0:USTF0",1763622848146,0.41594267,91936.0,91935.0,0.03763109]
["bitfinex-derivatives","BTCF0:USTF0",1763622849149,0.41594267,91936.0,91935.0,0.00436109]
["bitfinex-derivatives","BTCF0:USTF0",1763622849851,0.41594267,91936.0,91935.0,0.00336109]
["bitfinex-derivatives","BTCF0:USTF0",1763622850254,0.41594267,91936.0,91935.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763622850551,0.41594267,91936.0,91935.0,0.00336109]
["bitfinex-derivatives","BTCF0:USTF0",1763622850943,0.41594267,91936.0,91935.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763622851341,0.41594267,91936.0,91935.0,0.03563109]
["bitfinex-derivatives","BTCF0:USTF0",1763622851545,0.41594267,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622851854,0.39346267,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622852043,0.36153267,91936.0,91935.0,0.05670109]
["bitfinex-derivatives","BTCF0:USTF0",1763622853047,0.36153267,91936.0,91935.0,0.06346109]
["bitfinex-derivatives","BTCF0:USTF0",1763622853446,0.3608,91936.0,91935.0,0.06346109]
["bitfinex-derivatives","BTCF0:USTF0",1763622854352,0.36089195,91945.0,91944.0,0.1632032]
["bitfinex-derivatives","BTCF0:USTF0",1763622854552,0.36162462,91945.0,91944.0,0.16540123]
["bitfinex-derivatives","BTCF0:USTF0",1763622855654,0.36162462,91945.0,91944.0,0.16640123]
["bitfinex-derivatives","BTCF0:USTF0",1763622856558,0.36162462,91945.0,91944.0,0.16740123]
["bitfinex-derivatives","BTCF0:USTF0",1763622858248,0.36089195,91945.0,91944.0,0.16740123]
["bitfinex-derivatives","BTCF0:USTF0",1763622858850,9.195e-05,91945.0,91944.0,0.16740123]
["bitfinex-derivatives","BTCF0:USTF0",1763622859652,0.3608,91953.0,91944.0,0.16740123]
["bitfinex-derivatives","BTCF0:USTF0",1763622859962,0.3608,91953.0,91952.0,0.1631938]
["bitfinex-derivatives","BTCF0:USTF0",1763622860261,0.3608,91953.0,91952.0,0.16539183]
["bitfinex-derivatives","BTCF0:USTF0",1763622860658,0.39273,91953.0,91952.0,0.16539183]
["bitfinex-derivatives","BTCF0:USTF0",1763622861265,0.39273,91953.0,91952.0,0.16639183]
["bitfinex-derivatives","BTCF0:USTF0",1763622861664,0.3608,91953.0,91952.0,0.17837183]
["bitfinex-derivatives","BTCF0:USTF0",1763622861861,0.00016306,91954.0,91953.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1763622862161,0.00016306,91954.0,91953.0,0.05653803]
["bitfinex-derivatives","BTCF0:USTF0",1763622862864,0.03209306,91954.0,91953.0,0.05653803]
["bitfinex-derivatives","BTCF0:USTF0",1763622863460,0.05457306,91954.0,91953.0,0.05653803]
["bitfinex-derivatives","BTCF0:USTF0",1763622864960,0.05530573,91954.0,91953.0,0.16189803]
["bitfinex-derivatives","BTCF0:USTF0",1763622865161,0.05530573,91954.0,91953.0,0.10755803]
["bitfinex-derivatives","BTCF0:USTF0",1763622866161,0.05530573,91954.0,91953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622874971,0.05530573,91954.0,91953.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763622876474,0.00016306,91954.0,91953.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763622877071,0.03389306,91954.0,91953.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763622878278,0.07078573,91954.0,91953.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763622879571,0.07078573,91954.0,91953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622889186,0.03865122,91982.0,91953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763622889187,0.02011,92036.0,92002.0,0.1087946]
["bitfinex-derivatives","BTCF0:USTF0",1763622889484,0.06989,92048.0,92047.0,0.1087403]
["bitfinex-derivatives","BTCF0:USTF0",1763622889677,0.06989,92048.0,92047.0,0.11093833]
["bitfinex-derivatives","BTCF0:USTF0",1763622889867,0.43069,92048.0,92047.0,0.19704155]
["bitfinex-derivatives","BTCF0:USTF0",1763622890072,0.09226459,92048.0,92047.0,0.19704155]
["bitfinex-derivatives","BTCF0:USTF0",1763622890373,0.07005303,92057.0,92056.0,0.1087308]
["bitfinex-derivatives","BTCF0:USTF0",1763622890569,0.02011,92061.0,92060.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1763622890783,0.09,92070.0,92069.0,0.1252654]
["bitfinex-derivatives","BTCF0:USTF0",1763622890979,0.09,92070.0,92069.0,0.61057343]
["bitfinex-derivatives","BTCF0:USTF0",1763622891169,0.09,92070.0,92069.0,0.66877864]
["bitfinex-derivatives","BTCF0:USTF0",1763622891372,0.09,92070.0,92069.0,0.61057343]
["bitfinex-derivatives","BTCF0:USTF0",1763622891579,0.09,92070.0,92069.0,0.69958636]
["bitfinex-derivatives","BTCF0:USTF0",1763622891976,0.03389294,92079.0,92078.0,0.1429148]
["bitfinex-derivatives","BTCF0:USTF0",1763622892176,0.03389294,92079.0,92078.0,0.54074283]
["bitfinex-derivatives","BTCF0:USTF0",1763622892982,0.07005294,92079.0,92078.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763622893186,0.07005294,92079.0,92078.0,0.46871803]
["bitfinex-derivatives","BTCF0:USTF0",1763622893684,0.07005294,92079.0,92078.0,0.46971803]
["bitfinex-derivatives","BTCF0:USTF0",1763622893881,0.07005294,92079.0,92078.0,0.57842283]
["bitfinex-derivatives","BTCF0:USTF0",1763622894282,0.07005294,92079.0,92078.0,0.64846283]
["bitfinex-derivatives","BTCF0:USTF0",1763622895291,0.00016294,92079.0,92078.0,0.64846283]
["bitfinex-derivatives","BTCF0:USTF0",1763622895698,0.02011,92092.0,92085.0,0.1777365]
["bitfinex-derivatives","BTCF0:USTF0",1763622895882,0.02011,92092.0,92085.0,0.54073453]
["bitfinex-derivatives","BTCF0:USTF0",1763622896386,0.02011,92114.0,92085.0,0.54073453]
["bitfinex-derivatives","BTCF0:USTF0",1763622896578,0.06989,92101.0,92100.0,0.1086779]
["bitfinex-derivatives","BTCF0:USTF0",1763622896778,0.06989,92101.0,92100.0,0.83247593]
["bitfinex-derivatives","BTCF0:USTF0",1763622897680,0.06989,92101.0,92100.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763622899677,0.06989,92101.0,92100.0,0.75800803]
["bitfinex-derivatives","BTCF0:USTF0",1763622899885,0.0568879,92101.0,92100.0,0.79283803]
["bitfinex-derivatives","BTCF0:USTF0",1763622900186,0.03389221,92110.0,92109.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763622900387,0.07005221,92110.0,92109.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763622900691,0.07005221,92110.0,92109.0,0.79283803]
["bitfinex-derivatives","BTCF0:USTF0",1763622901283,0.108633,92139.0,92110.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1763622901485,0.07016137,92126.0,92125.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763622902586,0.0024694,92126.0,92116.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763622902890,0.0024694,92126.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622902891,0.201547,92110.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622903088,0.20374503,92110.0,92109.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763622903287,0.09288,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622903491,0.09507803,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622903978,0.00016252,92102.0,92101.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1763622903979,0.05786252,92102.0,92101.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1763622904183,0.09304252,92102.0,92101.0,0.5557777]
["bitfinex-derivatives","BTCF0:USTF0",1763622904383,0.09304252,92102.0,92101.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1763622904587,0.09524055,92102.0,92101.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1763622904992,0.09524055,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622905188,0.09524055,92102.0,92101.0,0.39689154]
["bitfinex-derivatives","BTCF0:USTF0",1763622905594,0.09524055,92102.0,92101.0,0.50556914]
["bitfinex-derivatives","BTCF0:USTF0",1763622905790,0.09524055,92102.0,92101.0,0.59186914]
["bitfinex-derivatives","BTCF0:USTF0",1763622905791,0.09304252,92102.0,92101.0,0.59186914]
["bitfinex-derivatives","BTCF0:USTF0",1763622905993,0.00016252,92102.0,92101.0,0.59186914]
["bitfinex-derivatives","BTCF0:USTF0",1763622906181,0.09524055,92102.0,92101.0,0.54139496]
["bitfinex-derivatives","BTCF0:USTF0",1763622906386,0.09524055,92102.0,92101.0,0.39689154]
["bitfinex-derivatives","BTCF0:USTF0",1763622906587,0.09524055,92102.0,92101.0,0.4256067]
["bitfinex-derivatives","BTCF0:USTF0",1763622907791,0.00016252,92102.0,92101.0,0.48319154]
["bitfinex-derivatives","BTCF0:USTF0",1763622908886,0.00016252,92102.0,92101.0,0.52148987]
["bitfinex-derivatives","BTCF0:USTF0",1763622909191,0.09304252,92102.0,92101.0,0.52148987]
["bitfinex-derivatives","BTCF0:USTF0",1763622909393,0.09304252,92102.0,92101.0,0.48319154]
["bitfinex-derivatives","BTCF0:USTF0",1763622909895,0.09304252,92102.0,92101.0,0.54139496]
["bitfinex-derivatives","BTCF0:USTF0",1763622910096,0.09524055,92102.0,92101.0,0.54139496]
["bitfinex-derivatives","BTCF0:USTF0",1763622910296,0.20391705,92102.0,92101.0,0.39689154]
["bitfinex-derivatives","BTCF0:USTF0",1763622910703,0.20391705,92102.0,92101.0,0.50556924]
["bitfinex-derivatives","BTCF0:USTF0",1763622910704,0.09524055,92102.0,92101.0,0.50556924]
["bitfinex-derivatives","BTCF0:USTF0",1763622910995,0.20391705,92102.0,92101.0,0.39689154]
["bitfinex-derivatives","BTCF0:USTF0",1763622911887,0.20391705,92102.0,92101.0,0.42565527]
["bitfinex-derivatives","BTCF0:USTF0",1763622912385,0.20391705,92102.0,92101.0,0.39689154]
["bitfinex-derivatives","BTCF0:USTF0",1763622913290,0.20391705,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622913691,0.20391705,92102.0,92101.0,0.1190828]
["bitfinex-derivatives","BTCF0:USTF0",1763622913959,0.1086977,92084.0,92083.0,0.44726284]
["bitfinex-derivatives","BTCF0:USTF0",1763622914166,0.11089573,92084.0,92083.0,0.39696818]
["bitfinex-derivatives","BTCF0:USTF0",1763622914293,0.11089573,92084.0,92083.0,0.03616818]
["bitfinex-derivatives","BTCF0:USTF0",1763622915197,0.11089573,92084.0,92083.0,0.06502868]
["bitfinex-derivatives","BTCF0:USTF0",1763622915400,0.11089573,92084.0,92083.0,0.03616818]
["bitfinex-derivatives","BTCF0:USTF0",1763622915786,0.11089573,92084.0,92083.0,0.06507235]
["bitfinex-derivatives","BTCF0:USTF0",1763622916200,0.11089573,92084.0,92083.0,0.07464885]
["bitfinex-derivatives","BTCF0:USTF0",1763622916401,0.11089573,92084.0,92083.0,0.07564885]
["bitfinex-derivatives","BTCF0:USTF0",1763622917002,0.11089573,92084.0,92083.0,0.03716818]
["bitfinex-derivatives","BTCF0:USTF0",1763622917201,0.09784441,92084.0,92083.0,0.0958879]
["bitfinex-derivatives","BTCF0:USTF0",1763622917997,0.09784441,92084.0,92083.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763622918206,0.1087083,92075.0,92074.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1763622918399,0.11090633,92075.0,92074.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1763622918788,0.11090633,92075.0,92070.0,0.07758844]
["bitfinex-derivatives","BTCF0:USTF0",1763622918789,0.1087116,92072.0,92070.0,0.07758844]
["bitfinex-derivatives","BTCF0:USTF0",1763622918996,0.1087187,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622919193,0.11091673,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622920300,0.1087222,92063.0,92062.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763622920504,0.11092023,92063.0,92062.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763622920705,0.11092023,92063.0,92062.0,0.08646284]
["bitfinex-derivatives","BTCF0:USTF0",1763622920706,0.00219803,92063.0,92062.0,0.08646284]
["bitfinex-derivatives","BTCF0:USTF0",1763622920890,0.11092023,92063.0,92062.0,0.08646284]
["bitfinex-derivatives","BTCF0:USTF0",1763622922604,0.00219803,92063.0,92062.0,0.08646284]
["bitfinex-derivatives","BTCF0:USTF0",1763622923604,0.11092023,92063.0,92062.0,0.08646284]
["bitfinex-derivatives","BTCF0:USTF0",1763622924503,0.00219803,92063.0,92062.0,0.08646284]
["bitfinex-derivatives","BTCF0:USTF0",1763622924805,0.1087178,92067.0,92066.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1763622925008,0.10945047,92067.0,92066.0,0.08849803]
["bitfinex-derivatives","BTCF0:USTF0",1763622928518,0.10945047,92067.0,92066.0,0.16628733]
["bitfinex-derivatives","BTCF0:USTF0",1763622928912,0.10945047,92067.0,92066.0,0.08849803]
["bitfinex-derivatives","BTCF0:USTF0",1763622929908,0.00073267,92067.0,92066.0,0.19721673]
["bitfinex-derivatives","BTCF0:USTF0",1763622930109,0.00073267,92067.0,92066.0,0.22793124]
["bitfinex-derivatives","BTCF0:USTF0",1763622931319,0.3608,92078.0,92077.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1763622931510,0.00016284,92080.0,92079.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1763622931823,0.00016284,92080.0,92079.0,0.18252254]
["bitfinex-derivatives","BTCF0:USTF0",1763622932217,0.4694915,92089.0,92088.0,0.2559527]
["bitfinex-derivatives","BTCF0:USTF0",1763622932410,0.36153267,92089.0,92088.0,0.18017254]
["bitfinex-derivatives","BTCF0:USTF0",1763622933220,0.36153267,92089.0,92088.0,0.25797365]
["bitfinex-derivatives","BTCF0:USTF0",1763622935114,0.36153267,92089.0,92088.0,0.14443365]
["bitfinex-derivatives","BTCF0:USTF0",1763622935315,0.36153267,92089.0,92088.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622936018,0.00073267,92089.0,92088.0,0.25815073]
["bitfinex-derivatives","BTCF0:USTF0",1763622936414,0.10942417,92089.0,92088.0,0.25815073]
["bitfinex-derivatives","BTCF0:USTF0",1763622938119,0.00073267,92089.0,92088.0,0.25815073]
["bitfinex-derivatives","BTCF0:USTF0",1763622939625,0.3608,92097.0,92096.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763622939825,0.36153267,92097.0,92096.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1763622940023,0.00073267,92097.0,92096.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1763622940826,0.00173267,92097.0,92096.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1763622944220,0.00173267,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622945029,0.00173267,92097.0,92096.0,0.03591803]
["bitfinex-derivatives","BTCF0:USTF0",1763622945229,0.00173267,92097.0,92096.0,0.09269803]
["bitfinex-derivatives","BTCF0:USTF0",1763622945820,0.10709267,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622946026,0.10609267,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622946732,0.10709267,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622947330,0.10709267,92097.0,92096.0,0.15045803]
["bitfinex-derivatives","BTCF0:USTF0",1763622947834,0.10709267,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622948033,0.10809267,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622949045,0.10709267,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622951939,0.08099452,92097.0,92096.0,0.14945803]
["bitfinex-derivatives","BTCF0:USTF0",1763622954342,0.08099452,92097.0,92096.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1763622958744,0.1086915,92089.0,92088.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1763622958950,0.5748115,92089.0,92088.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1763622960244,0.54870933,92089.0,92088.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1763622961154,0.54870933,92089.0,92088.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763622961845,0.54870933,92089.0,92088.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763622962645,0.44338933,92089.0,92088.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763622962855,0.54866933,92089.0,92088.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763622963143,0.54866933,92089.0,92088.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763622964553,0.54866933,92089.0,92088.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1763622965146,0.54866933,92089.0,92088.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1763622965655,0.54866933,92089.0,92088.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1763622965953,0.54866933,92089.0,92088.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622966154,0.54866933,92089.0,92088.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1763622966851,0.54866933,92089.0,92088.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622967438,0.54866933,92089.0,92087.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763622967651,0.1087021,92080.0,92079.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1763622967853,0.5747421,92080.0,92079.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1763622968548,0.4695021,92080.0,92079.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1763622968853,0.5747421,92080.0,92079.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1763622969648,0.1087104,92073.0,92072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622969848,0.18784597,92073.0,92072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622970051,0.18784597,92073.0,92072.0,0.14387803]
["bitfinex-derivatives","BTCF0:USTF0",1763622971753,0.18784597,92073.0,92072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622972057,0.18784597,92073.0,92072.0,0.14387803]
["bitfinex-derivatives","BTCF0:USTF0",1763622973247,0.18784597,92073.0,92072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622973949,0.18784597,92073.0,92072.0,0.14387803]
["bitfinex-derivatives","BTCF0:USTF0",1763622976658,0.18784597,92073.0,92072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622977851,0.16174079,92073.0,92072.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1763622979255,0.16174079,92073.0,92072.0,0.14387803]
["bitfinex-derivatives","BTCF0:USTF0",1763622980759,0.16174079,92073.0,92070.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763622980760,0.13665,92071.0,92070.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763622980950,0.13665,92071.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763622980951,0.2463359,92043.0,92042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763622981258,0.2463359,92043.0,92022.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763622981259,0.2167995,92023.0,92022.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763622981465,0.57979749,92023.0,92022.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763622981665,0.57979749,92023.0,92022.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763622982160,0.57991556,92023.0,92022.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1763622982551,0.57991556,92023.0,92022.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763622982758,0.47114606,92023.0,92022.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763622983355,0.57738606,92023.0,92022.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763622983555,0.57738606,92023.0,92022.0,0.1086927]
["bitfinex-derivatives","BTCF0:USTF0",1763622983749,0.57838606,92023.0,92022.0,0.1086927]
["bitfinex-derivatives","BTCF0:USTF0",1763622985866,0.68715546,92023.0,92022.0,0.1086927]
["bitfinex-derivatives","BTCF0:USTF0",1763622986052,0.36511606,92023.0,92022.0,0.2174633]
["bitfinex-derivatives","BTCF0:USTF0",1763622986364,0.00211807,92023.0,92022.0,0.2174633]
["bitfinex-derivatives","BTCF0:USTF0",1763622986568,0.00016293,92032.0,92031.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1763622986760,0.00016293,92032.0,92031.0,0.2174527]
["bitfinex-derivatives","BTCF0:USTF0",1763622987367,2.93e-06,92032.0,92031.0,0.6174527]
["bitfinex-derivatives","BTCF0:USTF0",1763622987560,2.93e-06,92032.0,92031.0,0.9782527]
["bitfinex-derivatives","BTCF0:USTF0",1763622988962,2.93e-06,92032.0,92031.0,0.9792527]
["bitfinex-derivatives","BTCF0:USTF0",1763622989368,2.93e-06,92032.0,92031.0,0.9782527]
["bitfinex-derivatives","BTCF0:USTF0",1763622989573,2.93e-06,92032.0,92031.0,0.9802527]
["bitfinex-derivatives","BTCF0:USTF0",1763622990171,2.93e-06,92032.0,92031.0,0.9792527]
["bitfinex-derivatives","BTCF0:USTF0",1763622990370,2.93e-06,92032.0,92031.0,0.9802527]
["bitfinex-derivatives","BTCF0:USTF0",1763622990968,2.93e-06,92032.0,92031.0,0.9792527]
["bitfinex-derivatives","BTCF0:USTF0",1763622991265,2.93e-06,92032.0,92031.0,0.9802527]
["bitfinex-derivatives","BTCF0:USTF0",1763622991670,2.93e-06,92032.0,92031.0,0.9792527]
["bitfinex-derivatives","BTCF0:USTF0",1763622991862,2.93e-06,92032.0,92031.0,0.9802527]
["bitfinex-derivatives","BTCF0:USTF0",1763622992472,2.93e-06,92032.0,92031.0,0.9792527]
["bitfinex-derivatives","BTCF0:USTF0",1763622992660,2.93e-06,92032.0,92031.0,1.05805381]
["bitfinex-derivatives","BTCF0:USTF0",1763622993273,2.93e-06,92032.0,92031.0,1.05705381]
["bitfinex-derivatives","BTCF0:USTF0",1763622993474,2.93e-06,92032.0,92031.0,1.05805381]
["bitfinex-derivatives","BTCF0:USTF0",1763622994374,2.93e-06,92032.0,92031.0,0.9802527]
["bitfinex-derivatives","BTCF0:USTF0",1763622996066,2.93e-06,92032.0,92031.0,1.08891114]
["bitfinex-derivatives","BTCF0:USTF0",1763622998471,0.10632,92084.0,92083.0,0.1600985]
["bitfinex-derivatives","BTCF0:USTF0",1763622998677,0.10851799,92084.0,92083.0,0.1608312]
["bitfinex-derivatives","BTCF0:USTF0",1763622998875,0.10851799,92084.0,92083.0,0.2115312]
["bitfinex-derivatives","BTCF0:USTF0",1763622999077,0.00219799,92084.0,92083.0,0.2115312]
["bitfinex-derivatives","BTCF0:USTF0",1763622999679,0.05371799,92084.0,92083.0,0.2115312]
["bitfinex-derivatives","BTCF0:USTF0",1763622999879,0.10851799,92084.0,92083.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1763623000586,0.10851799,92084.0,92083.0,0.1038327]
["bitfinex-derivatives","BTCF0:USTF0",1763623001081,0.10851799,92084.0,92083.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1763623001986,0.00219799,92084.0,92083.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1763623003271,0.05371799,92084.0,92083.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1763623003986,0.10851799,92084.0,92083.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1763623004886,0.10851799,92084.0,92083.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1763623005086,0.10851799,92084.0,92083.0,0.1028327]
["bitfinex-derivatives","BTCF0:USTF0",1763623006284,0.10632,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623006483,0.2150281,92075.0,92074.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623006684,0.2150281,92075.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623006685,0.2423911,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623006888,0.24458913,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623008793,0.24458913,92064.0,92063.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1763623009884,0.24458913,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623010792,0.24458913,92064.0,92063.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1763623010993,0.24458913,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623011191,0.2150594,92055.0,92054.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623011394,0.21725743,92055.0,92054.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623012588,0.2150748,92042.0,92041.0,0.10218218]
["bitfinex-derivatives","BTCF0:USTF0",1763623012790,0.21727283,92042.0,92041.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763623013497,0.21727283,92042.0,92041.0,0.05148218]
["bitfinex-derivatives","BTCF0:USTF0",1763623014497,0.21727283,92042.0,92041.0,0.10218218]
["bitfinex-derivatives","BTCF0:USTF0",1763623014698,0.10951803,92042.0,92041.0,0.10218218]
["bitfinex-derivatives","BTCF0:USTF0",1763623017501,0.10851803,92042.0,92041.0,0.10218218]
["bitfinex-derivatives","BTCF0:USTF0",1763623020798,0.10851803,92042.0,92041.0,0.05148218]
["bitfinex-derivatives","BTCF0:USTF0",1763623020999,0.10851803,92042.0,92041.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763623021193,0.10951803,92042.0,92041.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763623021499,0.10632,92033.0,92020.0,0.1087818]
["bitfinex-derivatives","BTCF0:USTF0",1763623021704,0.10851803,92033.0,92020.0,0.1087818]
["bitfinex-derivatives","BTCF0:USTF0",1763623021998,0.10851803,92033.0,92027.0,0.1087742]
["bitfinex-derivatives","BTCF0:USTF0",1763623022297,0.10851803,92033.0,92030.0,0.1087704]
["bitfinex-derivatives","BTCF0:USTF0",1763623022502,0.10860021,92033.0,92032.0,0.04790293]
["bitfinex-derivatives","BTCF0:USTF0",1763623023196,0.10860021,92033.0,92032.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623024498,0.10960021,92033.0,92032.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623024897,0.3608,92038.0,92032.0,0.11759293]
["bitfinex-derivatives","BTCF0:USTF0",1763623025096,0.03853866,92079.0,92078.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1763623025292,0.1086901,92099.0,92085.0,0.209986]
["bitfinex-derivatives","BTCF0:USTF0",1763623025598,0.09632416,92086.0,92085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623025891,0.09532,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623026090,0.09605267,92081.0,92080.0,0.47170993]
["bitfinex-derivatives","BTCF0:USTF0",1763623026291,0.09605267,92081.0,92080.0,0.57298993]
["bitfinex-derivatives","BTCF0:USTF0",1763623027008,0.09605267,92081.0,92080.0,0.60023993]
["bitfinex-derivatives","BTCF0:USTF0",1763623027299,0.00073267,92081.0,92080.0,0.60023993]
["bitfinex-derivatives","BTCF0:USTF0",1763623028192,0.00027149,92086.0,92085.0,0.2099869]
["bitfinex-derivatives","BTCF0:USTF0",1763623028193,0.04586149,92086.0,92085.0,0.2099869]
["bitfinex-derivatives","BTCF0:USTF0",1763623028393,0.09632416,92086.0,92085.0,0.21218493]
["bitfinex-derivatives","BTCF0:USTF0",1763623028592,0.09632416,92086.0,92085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623029089,0.1087069,92085.0,92082.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1763623029290,0.09532,92072.0,92071.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623029496,0.09605267,92072.0,92071.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623030793,0.09605267,92072.0,92071.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1763623030991,0.09605267,92072.0,92071.0,0.10988643]
["bitfinex-derivatives","BTCF0:USTF0",1763623031193,0.09605267,92072.0,92071.0,0.11208446]
["bitfinex-derivatives","BTCF0:USTF0",1763623031399,0.20149267,92072.0,92071.0,0.00336096]
["bitfinex-derivatives","BTCF0:USTF0",1763623032199,0.20149267,92072.0,92071.0,0.00436096]
["bitfinex-derivatives","BTCF0:USTF0",1763623032706,0.09605267,92072.0,92071.0,0.00436096]
["bitfinex-derivatives","BTCF0:USTF0",1763623032906,0.09605267,92072.0,92071.0,0.00336096]
["bitfinex-derivatives","BTCF0:USTF0",1763623033114,0.09605267,92072.0,92071.0,0.00436096]
["bitfinex-derivatives","BTCF0:USTF0",1763623033603,0.09605267,92072.0,92071.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1763623033798,0.09605267,92072.0,92071.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763623034198,0.2040482,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623034501,0.20478087,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623035400,0.09605267,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623035996,0.00073267,92067.0,92066.0,0.46627803]
["bitfinex-derivatives","BTCF0:USTF0",1763623036403,0.00073267,92067.0,92066.0,0.46527803]
["bitfinex-derivatives","BTCF0:USTF0",1763623036610,0.00073267,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623037693,0.04632267,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623039509,0.20072,92078.0,92077.0,0.2099964]
["bitfinex-derivatives","BTCF0:USTF0",1763623039707,0.20145267,92078.0,92077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623039908,0.2040482,92067.0,92066.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1763623040104,0.20478087,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623041314,0.09605267,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623042019,0.09605267,92067.0,92066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763623042817,0.05605267,92067.0,92066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763623043119,0.00632267,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623043416,0.05605267,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623045315,0.16478087,92067.0,92066.0,0.46427803]
["bitfinex-derivatives","BTCF0:USTF0",1763623046118,0.16478087,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623046324,0.2040588,92058.0,92057.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623046525,0.56559147,92058.0,92057.0,0.00236096]
["bitfinex-derivatives","BTCF0:USTF0",1763623046817,0.56559147,92058.0,92057.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623047119,0.09605267,92058.0,92057.0,0.10364096]
["bitfinex-derivatives","BTCF0:USTF0",1763623047320,0.09605267,92058.0,92057.0,0.46444096]
["bitfinex-derivatives","BTCF0:USTF0",1763623048120,0.09605267,92058.0,92057.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1763623048720,0.09605267,92058.0,92057.0,0.40810293]
["bitfinex-derivatives","BTCF0:USTF0",1763623048920,0.09605267,92058.0,92057.0,0.45321293]
["bitfinex-derivatives","BTCF0:USTF0",1763623049120,0.09605267,92058.0,92057.0,0.45541096]
["bitfinex-derivatives","BTCF0:USTF0",1763623049717,0.09605267,92058.0,92057.0,0.56415096]
["bitfinex-derivatives","BTCF0:USTF0",1763623050821,0.00073267,92058.0,92057.0,0.56415096]
["bitfinex-derivatives","BTCF0:USTF0",1763623051130,0.10889133,92067.0,92066.0,0.2009794]
["bitfinex-derivatives","BTCF0:USTF0",1763623051327,0.0008956,92067.0,92066.0,0.56397743]
["bitfinex-derivatives","BTCF0:USTF0",1763623057038,0.2081538,92067.0,92066.0,0.09444803]
["bitfinex-derivatives","BTCF0:USTF0",1763623057439,0.2081538,92067.0,92066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623057630,0.2041988,92058.0,92057.0,0.40968293]
["bitfinex-derivatives","BTCF0:USTF0",1763623057829,0.20493147,92058.0,92057.0,0.45771096]
["bitfinex-derivatives","BTCF0:USTF0",1763623059237,0.00073267,92058.0,92057.0,0.56645096]
["bitfinex-derivatives","BTCF0:USTF0",1763623060230,0.09619267,92058.0,92057.0,0.36316096]
["bitfinex-derivatives","BTCF0:USTF0",1763623060437,0.09619267,92058.0,92057.0,0.00236096]
["bitfinex-derivatives","BTCF0:USTF0",1763623060438,0.12025623,92058.0,92057.0,0.00236096]
["bitfinex-derivatives","BTCF0:USTF0",1763623060634,0.09619267,92058.0,92057.0,0.00236096]
["bitfinex-derivatives","BTCF0:USTF0",1763623061337,0.09619267,92058.0,92057.0,0.05108096]
["bitfinex-derivatives","BTCF0:USTF0",1763623062246,0.09619267,92058.0,92057.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623063539,0.12025208,92058.0,92057.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623064639,0.2042213,92039.0,92038.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1763623064838,0.20495397,92039.0,92038.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623065243,0.00073267,92039.0,92038.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623066554,0.09619267,92039.0,92038.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623068442,0.09619267,92039.0,92038.0,0.20551043]
["bitfinex-derivatives","BTCF0:USTF0",1763623068652,0.00073267,92039.0,92038.0,0.20551043]
["bitfinex-derivatives","BTCF0:USTF0",1763623070251,0.00073267,92039.0,92038.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623070755,0.09619267,92039.0,92038.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623071060,0.09619267,92039.0,92038.0,0.05091803]
["bitfinex-derivatives","BTCF0:USTF0",1763623071247,0.09619267,92039.0,92038.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623072153,0.2042319,92030.0,92029.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623072354,0.20496457,92030.0,92029.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623072550,0.22897927,92030.0,92029.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623073158,0.2042449,92019.0,92018.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1763623073353,0.20497757,92019.0,92018.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1763623073761,0.20497757,92019.0,92018.0,0.45754803]
["bitfinex-derivatives","BTCF0:USTF0",1763623075453,0.20497757,92019.0,92018.0,0.45854803]
["bitfinex-derivatives","BTCF0:USTF0",1763623076052,0.20597757,92019.0,92018.0,0.45854803]
["bitfinex-derivatives","BTCF0:USTF0",1763623076254,0.00173267,92019.0,92018.0,0.56733413]
["bitfinex-derivatives","BTCF0:USTF0",1763623076654,0.00273267,92019.0,92018.0,0.56633413]
["bitfinex-derivatives","BTCF0:USTF0",1763623077364,0.00173267,92019.0,92018.0,0.56633413]
["bitfinex-derivatives","BTCF0:USTF0",1763623078246,0.00073267,92019.0,92018.0,0.56633413]
["bitfinex-derivatives","BTCF0:USTF0",1763623080359,0.00016293,92028.0,92027.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1763623080564,0.0008956,92028.0,92027.0,0.56632353]
["bitfinex-derivatives","BTCF0:USTF0",1763623080753,2.93e-06,92028.0,92027.0,0.56632353]
["bitfinex-derivatives","BTCF0:USTF0",1763623080954,0.1087589,92041.0,92040.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1763623081253,0.1087589,92041.0,92040.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763623081254,0.10949157,92041.0,92040.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763623081860,0.15517157,92041.0,92040.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763623083049,0.20495157,92041.0,92040.0,0.12543803]
["bitfinex-derivatives","BTCF0:USTF0",1763623083254,0.56575157,92041.0,92040.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623083659,0.56675157,92041.0,92040.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623084053,0.20595157,92041.0,92040.0,0.09674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623084256,0.20595157,92041.0,92040.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763623084460,0.00273267,92041.0,92040.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763623085152,0.00073267,92041.0,92040.0,0.12449803]
["bitfinex-derivatives","BTCF0:USTF0",1763623085552,0.00073267,92041.0,92040.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763623085757,0.00173267,92041.0,92040.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763623085953,0.001,92041.0,92040.0,0.12349803]
["bitfinex-derivatives","BTCF0:USTF0",1763623086164,0.10891213,92050.0,92049.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1763623086366,0.10891213,92050.0,92049.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623086563,0.1096448,92050.0,92049.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623087267,0.1991648,92050.0,92049.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623088261,0.1991648,92050.0,92049.0,0.09366803]
["bitfinex-derivatives","BTCF0:USTF0",1763623088968,0.2001648,92050.0,92049.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623092564,0.1106448,92050.0,92049.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623095068,0.1509448,92050.0,92049.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623095465,0.2001648,92050.0,92049.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623096576,0.2001648,92050.0,92049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623096764,0.1982825,92038.0,92037.0,0.45127]
["bitfinex-derivatives","BTCF0:USTF0",1763623097071,0.19901517,92038.0,92037.0,0.45346803]
["bitfinex-derivatives","BTCF0:USTF0",1763623098783,0.19901517,92038.0,92037.0,0.40586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623099075,0.19901517,92038.0,92037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763623100175,0.22297466,92038.0,92037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763623100474,0.22297466,92038.0,92037.0,0.40586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623100666,0.22297466,92038.0,92037.0,0.04506803]
["bitfinex-derivatives","BTCF0:USTF0",1763623100860,0.22297466,92038.0,92037.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623101262,0.19901517,92038.0,92037.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623101662,0.19901517,92038.0,92037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623102666,0.1982896,92032.0,92031.0,0.09063293]
["bitfinex-derivatives","BTCF0:USTF0",1763623102865,0.19902227,92032.0,92031.0,0.09063293]
["bitfinex-derivatives","BTCF0:USTF0",1763623103065,0.19902227,92032.0,92031.0,0.09283096]
["bitfinex-derivatives","BTCF0:USTF0",1763623104470,0.19902227,92032.0,92031.0,0.00236096]
["bitfinex-derivatives","BTCF0:USTF0",1763623104664,0.19902227,92032.0,92031.0,0.04523096]
["bitfinex-derivatives","BTCF0:USTF0",1763623104869,0.19902227,92032.0,92031.0,0.09283096]
["bitfinex-derivatives","BTCF0:USTF0",1763623106073,0.00073267,92032.0,92031.0,0.20160176]
["bitfinex-derivatives","BTCF0:USTF0",1763623106574,0.1087626,92038.0,92037.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1763623106776,0.00073267,92038.0,92037.0,0.09266803]
["bitfinex-derivatives","BTCF0:USTF0",1763623108975,0.10450031,92047.0,92042.0,0.1859078]
["bitfinex-derivatives","BTCF0:USTF0",1763623109181,0.46596,92043.0,92042.0,0.18810583]
["bitfinex-derivatives","BTCF0:USTF0",1763623109376,0.46669267,92043.0,92042.0,0.18810583]
["bitfinex-derivatives","BTCF0:USTF0",1763623109779,0.57544927,92043.0,92042.0,0.18810583]
["bitfinex-derivatives","BTCF0:USTF0",1763623110378,0.46669267,92043.0,92042.0,0.18810583]
["bitfinex-derivatives","BTCF0:USTF0",1763623110577,0.10589267,92043.0,92042.0,0.18810583]
["bitfinex-derivatives","BTCF0:USTF0",1763623111190,0.00073267,92043.0,92042.0,0.18810583]
["bitfinex-derivatives","BTCF0:USTF0",1763623111376,0.03853866,92063.0,92049.0,0.1858995]
["bitfinex-derivatives","BTCF0:USTF0",1763623111575,0.3608,92064.0,92049.0,0.54889753]
["bitfinex-derivatives","BTCF0:USTF0",1763623111576,0.213902,92056.0,92049.0,0.54889753]
["bitfinex-derivatives","BTCF0:USTF0",1763623111879,0.0008956,92050.0,92049.0,0.54889753]
["bitfinex-derivatives","BTCF0:USTF0",1763623112573,0.0008956,92050.0,92049.0,0.44014803]
["bitfinex-derivatives","BTCF0:USTF0",1763623112773,0.0008956,92050.0,92049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623112774,0.0945556,92050.0,92049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623112981,0.1831837,92037.0,92036.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1763623113294,0.18391637,92037.0,92036.0,0.10339803]
["bitfinex-derivatives","BTCF0:USTF0",1763623113486,0.18391637,92037.0,92036.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1763623114491,0.20792069,92037.0,92036.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1763623114682,0.20892069,92037.0,92036.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1763623115486,0.20892069,92037.0,92036.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1763623115681,0.18491637,92037.0,92036.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1763623116086,0.18391637,92037.0,92036.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623116583,0.20776996,92037.0,92036.0,0.04321803]
["bitfinex-derivatives","BTCF0:USTF0",1763623116885,0.20776996,92037.0,92036.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623117187,0.20776996,92037.0,92036.0,0.08319803]
["bitfinex-derivatives","BTCF0:USTF0",1763623118877,0.20776996,92037.0,92036.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623119077,0.20776996,92037.0,92036.0,0.08319803]
["bitfinex-derivatives","BTCF0:USTF0",1763623119887,0.20776996,92037.0,92036.0,0.10663803]
["bitfinex-derivatives","BTCF0:USTF0",1763623120090,0.31288996,92037.0,92036.0,0.10663803]
["bitfinex-derivatives","BTCF0:USTF0",1763623122387,0.31288996,92037.0,92036.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763623122690,0.1831896,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623122880,0.56857586,92032.0,92031.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1763623125796,0.1832061,92018.0,92017.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1763623125991,0.18393877,92018.0,92017.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1763623126179,0.18393877,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763623126688,0.18393877,92018.0,92017.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1763623126889,0.18393877,92018.0,92017.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1763623127293,0.1832168,92009.0,92008.0,0.10254873]
["bitfinex-derivatives","BTCF0:USTF0",1763623127489,0.18394947,92009.0,92008.0,0.10474676]
["bitfinex-derivatives","BTCF0:USTF0",1763623128298,0.18394947,92009.0,92008.0,0.21354476]
["bitfinex-derivatives","BTCF0:USTF0",1763623129189,0.18494947,92009.0,92008.0,0.21354476]
["bitfinex-derivatives","BTCF0:USTF0",1763623129392,0.18594947,92009.0,92008.0,0.00230676]
["bitfinex-derivatives","BTCF0:USTF0",1763623129782,0.18594947,92009.0,92008.0,0.08130676]
["bitfinex-derivatives","BTCF0:USTF0",1763623130497,0.18594947,92009.0,92008.0,0.00230676]
["bitfinex-derivatives","BTCF0:USTF0",1763623130696,0.18594947,92009.0,92008.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1763623131293,0.07442,92007.0,92006.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763623131495,0.4603305,92007.0,92006.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763623131891,0.4603305,92007.0,92006.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1763623132097,0.5654905,92007.0,92006.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1763623132499,0.5711296,92007.0,92006.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1763623132704,0.65191177,92007.0,92006.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1763623133295,0.65191177,92007.0,92006.0,0.08119803]
["bitfinex-derivatives","BTCF0:USTF0",1763623134306,0.65091177,92007.0,92006.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623134507,0.64991177,92007.0,92006.0,0.08219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623134706,0.64991177,92007.0,92006.0,0.08319803]
["bitfinex-derivatives","BTCF0:USTF0",1763623140323,0.00073267,92007.0,92006.0,0.08319803]
["bitfinex-derivatives","BTCF0:USTF0",1763623141523,0.00073267,92007.0,92006.0,0.44399803]
["bitfinex-derivatives","BTCF0:USTF0",1763623142826,0.10516,92013.0,92012.0,0.1863532]
["bitfinex-derivatives","BTCF0:USTF0",1763623143029,0.10516,92013.0,92012.0,0.18855123]
["bitfinex-derivatives","BTCF0:USTF0",1763623143325,0.10589267,92013.0,92012.0,0.18855123]
["bitfinex-derivatives","BTCF0:USTF0",1763623144330,0.00073267,92013.0,92012.0,0.18855123]
["bitfinex-derivatives","BTCF0:USTF0",1763623145030,0.00073267,92013.0,92012.0,0.18955123]
["bitfinex-derivatives","BTCF0:USTF0",1763623145328,0.03724267,92013.0,92012.0,0.18955123]
["bitfinex-derivatives","BTCF0:USTF0",1763623145930,0.07484267,92013.0,92012.0,0.18955123]
["bitfinex-derivatives","BTCF0:USTF0",1763623146327,0.03724267,92013.0,92012.0,0.18855123]
["bitfinex-derivatives","BTCF0:USTF0",1763623146626,0.00073267,92013.0,92012.0,0.18855123]
["bitfinex-derivatives","BTCF0:USTF0",1763623146932,0.54384843,92027.0,92026.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763623147126,0.5445811,92027.0,92026.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763623147331,0.6497411,92027.0,92026.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763623148220,0.6497411,92027.0,92026.0,0.07508803]
["bitfinex-derivatives","BTCF0:USTF0",1763623148530,0.6497411,92027.0,92026.0,0.07608803]
["bitfinex-derivatives","BTCF0:USTF0",1763623152836,0.67433334,92027.0,92026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623153635,0.67433334,92027.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763623154437,0.07411,92016.0,92015.0,0.2021189]
["bitfinex-derivatives","BTCF0:USTF0",1763623154630,0.07484267,92016.0,92015.0,0.09552803]
["bitfinex-derivatives","BTCF0:USTF0",1763623156232,0.07484267,92016.0,92015.0,0.09752803]
["bitfinex-derivatives","BTCF0:USTF0",1763623159429,0.07484267,92016.0,92015.0,0.07608803]
["bitfinex-derivatives","BTCF0:USTF0",1763623160936,0.07484267,92016.0,92015.0,0.18487773]
["bitfinex-derivatives","BTCF0:USTF0",1763623162230,0.18000267,92016.0,92015.0,0.18487773]
["bitfinex-derivatives","BTCF0:USTF0",1763623162428,0.18000267,92016.0,92015.0,0.07608803]
["bitfinex-derivatives","BTCF0:USTF0",1763623163830,0.19062267,92016.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623164339,0.21522418,92016.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623166827,0.57602418,92016.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623167035,0.1829139,92003.0,92002.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1763623167239,0.28880657,92003.0,92002.0,0.43488803]
["bitfinex-derivatives","BTCF0:USTF0",1763623168544,0.18000267,92003.0,92002.0,0.43488803]
["bitfinex-derivatives","BTCF0:USTF0",1763623169440,0.18000267,92003.0,92002.0,0.54369313]
["bitfinex-derivatives","BTCF0:USTF0",1763623169942,0.18000267,92003.0,92002.0,0.43488803]
["bitfinex-derivatives","BTCF0:USTF0",1763623170242,0.18000267,92003.0,92002.0,0.39734803]
["bitfinex-derivatives","BTCF0:USTF0",1763623170744,0.18000267,92003.0,92002.0,0.42946803]
["bitfinex-derivatives","BTCF0:USTF0",1763623170945,0.18000267,92003.0,92002.0,0.06866803]
["bitfinex-derivatives","BTCF0:USTF0",1763623174241,0.18000267,92003.0,92002.0,0.17747313]
["bitfinex-derivatives","BTCF0:USTF0",1763623174242,0.00073267,92003.0,92002.0,0.17747313]
["bitfinex-derivatives","BTCF0:USTF0",1763623174447,0.42558,92016.0,92015.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1763623174645,0.55609661,92016.0,92015.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623175440,0.55609661,92016.0,92015.0,0.06558803]
["bitfinex-derivatives","BTCF0:USTF0",1763623175637,0.55609661,92016.0,92015.0,0.06658803]
["bitfinex-derivatives","BTCF0:USTF0",1763623178642,0.55609661,92016.0,92015.0,0.03538803]
["bitfinex-derivatives","BTCF0:USTF0",1763623178848,0.55631802,92016.0,92015.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763623179252,0.55631802,92016.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623179448,0.55631802,92016.0,92015.0,0.06658803]
["bitfinex-derivatives","BTCF0:USTF0",1763623180452,0.38637802,92016.0,92015.0,0.06658803]
["bitfinex-derivatives","BTCF0:USTF0",1763623180655,0.46669267,92016.0,92015.0,0.06658803]
["bitfinex-derivatives","BTCF0:USTF0",1763623181449,0.00073267,92016.0,92015.0,0.06658803]
["bitfinex-derivatives","BTCF0:USTF0",1763623181648,0.10589267,92016.0,92015.0,0.06658803]
["bitfinex-derivatives","BTCF0:USTF0",1763623182949,0.00073267,92016.0,92015.0,0.06658803]
["bitfinex-derivatives","BTCF0:USTF0",1763623184043,0.00173267,92016.0,92015.0,0.06558803]
["bitfinex-derivatives","BTCF0:USTF0",1763623184354,0.00273267,92016.0,92015.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623184741,0.00016293,92027.0,92026.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1763623184954,0.21409843,92027.0,92026.0,0.17336473]
["bitfinex-derivatives","BTCF0:USTF0",1763623185855,0.2148311,92027.0,92026.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623186251,0.1096711,92027.0,92026.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623186554,0.2148311,92027.0,92026.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623186754,0.1060556,92027.0,92026.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623188646,0.0008956,92027.0,92026.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623188847,0.00016293,92027.0,92026.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623194559,0.0002716,92046.0,92042.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1763623194749,0.39313,92043.0,92042.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623195060,0.42631267,92043.0,92042.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623198264,0.42731267,92043.0,92042.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623199866,0.42631267,92043.0,92042.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623200561,0.06551267,92043.0,92042.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623202965,0.03406267,92043.0,92042.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623203459,0.06676267,92043.0,92042.0,0.06458803]
["bitfinex-derivatives","BTCF0:USTF0",1763623203854,0.06676267,92043.0,92040.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1763623203855,0.06208,92034.0,92022.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763623204055,0.07256267,92034.0,92022.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763623204269,0.06281267,92034.0,92033.0,0.06061302]
["bitfinex-derivatives","BTCF0:USTF0",1763623204567,0.06281267,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623204861,0.08765846,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623206667,0.09740846,92034.0,92033.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763623207359,0.09740846,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623207360,0.08765846,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623207566,0.19642566,92034.0,92033.0,0.17157945]
["bitfinex-derivatives","BTCF0:USTF0",1763623207770,0.08765846,92034.0,92033.0,0.17157945]
["bitfinex-derivatives","BTCF0:USTF0",1763623208061,0.16793267,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623209667,0.16793267,92034.0,92033.0,0.06381105]
["bitfinex-derivatives","BTCF0:USTF0",1763623210464,0.08770521,92034.0,92033.0,0.06381105]
["bitfinex-derivatives","BTCF0:USTF0",1763623210771,0.19282521,92034.0,92033.0,0.06381105]
["bitfinex-derivatives","BTCF0:USTF0",1763623211266,0.16793267,92034.0,92033.0,0.06381105]
["bitfinex-derivatives","BTCF0:USTF0",1763623212167,0.001,92034.0,92033.0,0.06381105]
["bitfinex-derivatives","BTCF0:USTF0",1763623212555,0.001,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623213069,0.1381409,92040.0,92039.0,0.1692113]
["bitfinex-derivatives","BTCF0:USTF0",1763623213270,0.06281267,92040.0,92039.0,0.17140933]
["bitfinex-derivatives","BTCF0:USTF0",1763623213466,0.08772195,92040.0,92039.0,0.17140933]
["bitfinex-derivatives","BTCF0:USTF0",1763623214769,0.08772195,92040.0,92039.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1763623215969,0.08772195,92040.0,92039.0,0.42344803]
["bitfinex-derivatives","BTCF0:USTF0",1763623216959,0.08772195,92040.0,92039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623218175,0.1708472,92034.0,92033.0,0.06061302]
["bitfinex-derivatives","BTCF0:USTF0",1763623218376,0.17157987,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623219267,0.06281267,92034.0,92033.0,0.06281105]
["bitfinex-derivatives","BTCF0:USTF0",1763623219472,0.06281267,92034.0,92033.0,0.06381105]
["bitfinex-derivatives","BTCF0:USTF0",1763623219864,0.00073267,92034.0,92033.0,0.06481105]
["bitfinex-derivatives","BTCF0:USTF0",1763623220567,0.0327,92043.0,92042.0,0.1692078]
["bitfinex-derivatives","BTCF0:USTF0",1763623220772,0.0002716,92046.0,92045.0,0.1692042]
["bitfinex-derivatives","BTCF0:USTF0",1763623220969,0.00016302,92052.0,92051.0,0.1691971]
["bitfinex-derivatives","BTCF0:USTF0",1763623221165,0.00016302,92052.0,92051.0,0.53219513]
["bitfinex-derivatives","BTCF0:USTF0",1763623222170,0.10890902,92052.0,92051.0,0.53219513]
["bitfinex-derivatives","BTCF0:USTF0",1763623222772,0.10890902,92052.0,92051.0,0.42344803]
["bitfinex-derivatives","BTCF0:USTF0",1763623222964,0.17172169,92052.0,92051.0,0.42344803]
["bitfinex-derivatives","BTCF0:USTF0",1763623225173,0.17172169,92052.0,92051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623226066,0.17172169,92052.0,92051.0,0.03042803]
["bitfinex-derivatives","BTCF0:USTF0",1763623226277,0.17172169,92052.0,92051.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1763623228374,0.27680169,92052.0,92051.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1763623230182,0.17172169,92052.0,92051.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1763623230373,0.27680169,92052.0,92051.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1763623231679,0.03027569,92052.0,92051.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1763623231980,0.16219569,92052.0,92051.0,0.06264803]
["bitfinex-derivatives","BTCF0:USTF0",1763623232179,0.16219569,92052.0,92051.0,0.03042803]
["bitfinex-derivatives","BTCF0:USTF0",1763623232378,0.16219569,92052.0,92051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623232683,0.16219569,92052.0,92051.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763623232877,0.16219569,92052.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763623232878,0.54786962,92052.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763623233183,0.1617073,92034.0,92033.0,0.05233302]
["bitfinex-derivatives","BTCF0:USTF0",1763623233375,0.16243997,92034.0,92033.0,0.05453105]
["bitfinex-derivatives","BTCF0:USTF0",1763623233976,0.05367267,92034.0,92033.0,0.16329955]
["bitfinex-derivatives","BTCF0:USTF0",1763623234178,0.05367267,92034.0,92033.0,0.05453105]
["bitfinex-derivatives","BTCF0:USTF0",1763623241582,0.00073267,92034.0,92033.0,0.05453105]
["bitfinex-derivatives","BTCF0:USTF0",1763623242493,0.13042,92040.0,92039.0,0.1609314]
["bitfinex-derivatives","BTCF0:USTF0",1763623242793,0.13115267,92040.0,92039.0,0.16312943]
["bitfinex-derivatives","BTCF0:USTF0",1763623243194,0.15875267,92040.0,92039.0,0.16312943]
["bitfinex-derivatives","BTCF0:USTF0",1763623243597,0.00073267,92040.0,92039.0,0.16312943]
["bitfinex-derivatives","BTCF0:USTF0",1763623244084,0.02607267,92040.0,92039.0,0.16312943]
["bitfinex-derivatives","BTCF0:USTF0",1763623245495,0.49504912,92052.0,92051.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763623245690,0.65324033,92052.0,92051.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763623247394,0.65324033,92052.0,92051.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763623247594,0.65324033,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623249088,0.54449423,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623249894,0.18369423,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623252597,0.18369423,92052.0,92051.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763623252795,0.18369423,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623253600,0.18369423,92052.0,92051.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763623253795,0.18369423,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623254002,0.02567423,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623254206,0.00016302,92052.0,92051.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763623254405,0.00016302,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623256799,0.05383569,92052.0,92051.0,0.05636803]
["bitfinex-derivatives","BTCF0:USTF0",1763623258405,0.05383569,92052.0,92051.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763623258703,0.05483569,92052.0,92051.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763623259402,0.05383569,92052.0,92051.0,0.05536803]
["bitfinex-derivatives","BTCF0:USTF0",1763623260595,0.05483569,92052.0,92051.0,0.02893803]
["bitfinex-derivatives","BTCF0:USTF0",1763623261004,0.05383569,92052.0,92051.0,0.05436803]
["bitfinex-derivatives","BTCF0:USTF0",1763623261199,0.1616915,92049.0,92048.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1763623261399,0.16388953,92049.0,92048.0,0.1609209]
["bitfinex-derivatives","BTCF0:USTF0",1763623263300,0.16488953,92049.0,92048.0,0.1609209]
["bitfinex-derivatives","BTCF0:USTF0",1763623263501,0.05613803,92049.0,92048.0,0.1609209]
["bitfinex-derivatives","BTCF0:USTF0",1763623263698,0.05513803,92049.0,92048.0,0.1609209]
["bitfinex-derivatives","BTCF0:USTF0",1763623263996,0.00319803,92049.0,92048.0,0.1609209]
["bitfinex-derivatives","BTCF0:USTF0",1763623264599,0.05242803,92049.0,92048.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763623264799,0.05342803,92049.0,92048.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1763623264995,0.1087515,92048.0,92034.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763623265310,0.05142803,92035.0,92034.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763623267911,0.05142803,92035.0,92034.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1763623274718,0.05457803,92035.0,92034.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1763623275105,0.05457803,92035.0,92034.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1763623275508,0.1579974,92034.0,92033.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763623275715,0.16019543,92034.0,92033.0,0.05262302]
["bitfinex-derivatives","BTCF0:USTF0",1763623276517,0.00073267,92034.0,92033.0,0.05482105]
["bitfinex-derivatives","BTCF0:USTF0",1763623276722,0.02535267,92034.0,92033.0,0.05482105]
["bitfinex-derivatives","BTCF0:USTF0",1763623277615,0.04996267,92034.0,92033.0,0.05482105]
["bitfinex-derivatives","BTCF0:USTF0",1763623285838,0.04996267,92034.0,92033.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763623286030,0.07476282,92034.0,92033.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1763623286348,0.1580128,92021.0,92020.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1763623286532,0.15874547,92021.0,92020.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1763623286933,0.15874547,92021.0,92020.0,0.06955803]
["bitfinex-derivatives","BTCF0:USTF0",1763623287642,0.15874547,92021.0,92020.0,0.07055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623287943,0.15874547,92021.0,92020.0,0.07155803]
["bitfinex-derivatives","BTCF0:USTF0",1763623290438,0.15874547,92021.0,92020.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1763623290739,0.15874547,92021.0,92020.0,0.03052803]
["bitfinex-derivatives","BTCF0:USTF0",1763623290934,0.15874547,92021.0,92020.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763623292738,0.15874547,92021.0,92020.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763623296642,0.15874547,92021.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623297141,0.1834912,92021.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623298838,0.1834912,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763623299037,0.1834912,92021.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763623299038,0.04994,92007.0,92006.0,0.04925172]
["bitfinex-derivatives","BTCF0:USTF0",1763623299239,0.05067267,92007.0,92006.0,0.05144975]
["bitfinex-derivatives","BTCF0:USTF0",1763623301546,0.05067267,92007.0,92006.0,0.01587346]
["bitfinex-derivatives","BTCF0:USTF0",1763623301849,0.1587464,92001.0,92000.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763623302041,0.15947907,92001.0,92000.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763623303944,0.15947907,92001.0,92000.0,0.06637803]
["bitfinex-derivatives","BTCF0:USTF0",1763623304846,0.15947907,92001.0,92000.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763623305038,0.1587583,91991.0,91990.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763623305242,0.05067267,91991.0,91990.0,0.06637803]
["bitfinex-derivatives","BTCF0:USTF0",1763623305448,0.15949097,91991.0,91990.0,0.06637803]
["bitfinex-derivatives","BTCF0:USTF0",1763623306351,0.15949097,91991.0,91990.0,0.06737803]
["bitfinex-derivatives","BTCF0:USTF0",1763623307448,0.15949097,91991.0,91990.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1763623307646,0.15949097,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623308242,0.15949097,91991.0,91990.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1763623308546,0.1587843,91969.0,91968.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1763623308751,0.15951697,91969.0,91968.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1763623309543,0.15960263,91969.0,91968.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1763623310145,0.04994,91967.0,91950.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1763623310346,0.1588127,91945.0,91944.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763623310647,0.1588198,91939.0,91938.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763623310847,0.15955247,91939.0,91938.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1763623311247,0.05067267,91939.0,91938.0,0.06637803]
["bitfinex-derivatives","BTCF0:USTF0",1763623311659,0.00073267,91939.0,91938.0,0.06637803]
["bitfinex-derivatives","BTCF0:USTF0",1763623312356,0.00011024,91945.0,91944.0,0.1578539]
["bitfinex-derivatives","BTCF0:USTF0",1763623312558,0.00011024,91945.0,91944.0,0.16005193]
["bitfinex-derivatives","BTCF0:USTF0",1763623312751,0.00084291,91945.0,91944.0,0.16005193]
["bitfinex-derivatives","BTCF0:USTF0",1763623316853,0.05078291,91945.0,91944.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763623319157,0.00084291,91945.0,91944.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763623322161,0.04906291,91945.0,91944.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763623323464,0.04906291,91945.0,91944.0,0.16005193]
["bitfinex-derivatives","BTCF0:USTF0",1763623323465,0.00084291,91945.0,91944.0,0.16005193]
["bitfinex-derivatives","BTCF0:USTF0",1763623323865,0.00016312,91954.0,91953.0,0.1564333]
["bitfinex-derivatives","BTCF0:USTF0",1763623324070,0.00016312,91954.0,91953.0,0.15863133]
["bitfinex-derivatives","BTCF0:USTF0",1763623324261,0.22045782,91970.0,91969.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763623324563,0.15687637,91970.0,91969.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623325561,0.15687637,91970.0,91969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623325756,0.1088538,91961.0,91960.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763623325962,0.15688647,91961.0,91960.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763623326167,0.1561716,91946.0,91945.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763623326474,0.15690427,91946.0,91945.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623327368,0.04803267,91946.0,91945.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623327564,0.00016312,91955.0,91954.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763623327762,0.00016312,91955.0,91954.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623328360,0.07903706,91970.0,91969.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763623328556,0.11161412,91980.0,91973.0,0.1088385]
["bitfinex-derivatives","BTCF0:USTF0",1763623328763,0.26774542,91980.0,91979.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623328964,0.1561313,91980.0,91979.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623329163,0.0473,91980.0,91979.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623330668,0.02323,91980.0,91979.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623330893,0.1561232,91987.0,91986.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763623331173,0.1561232,91987.0,91986.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623331858,0.0473,91987.0,91986.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623333068,0.1561349,91977.0,91976.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763623333370,0.1561349,91977.0,91976.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623334264,0.1571349,91977.0,91976.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623335173,0.1581349,91977.0,91976.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623335669,0.1571349,91977.0,91976.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623336072,0.1581349,91977.0,91976.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623336273,0.1571349,91977.0,91976.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623336474,0.1581349,91977.0,91976.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623336669,0.156142,91971.0,91970.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763623337175,0.18069706,91971.0,91970.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763623338063,0.18069706,91971.0,91960.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763623338064,0.1561538,91961.0,91960.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763623338269,0.1561538,91961.0,91952.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763623338270,0.0473,91953.0,91952.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763623338469,0.0473,91953.0,91952.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623339273,0.02323,91953.0,91952.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623339480,0.26101777,91962.0,91961.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763623339780,0.04746312,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623340481,0.04746312,91962.0,91961.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763623340777,0.04746312,91962.0,91952.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763623340778,0.0473,91953.0,91952.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763623341075,0.0473,91953.0,91952.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623342782,0.1320851,91960.0,91959.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763623342979,0.1320851,91960.0,91959.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623343282,0.1561551,91960.0,91959.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623343973,0.1571551,91960.0,91952.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763623344174,0.1561633,91953.0,91952.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763623344484,0.1561633,91953.0,91952.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623345286,0.02423,91960.0,91959.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1763623345587,0.157155,91960.0,91959.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623346293,0.156155,91960.0,91959.0,0.06292803]
["bitfinex-derivatives","BTCF0:USTF0",1763623346482,0.00016312,91962.0,91961.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1763623346678,0.04798632,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623347283,0.07205632,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623347580,0.04746312,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623348386,0.04846312,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623348585,0.04946312,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623348891,0.04846312,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623349078,0.04946312,91962.0,91961.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763623349477,0.04946312,91962.0,91961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623349679,0.04946312,91962.0,91961.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763623349886,0.07406282,91962.0,91961.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763623350280,0.07406282,91962.0,91961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623350481,0.1534832,91953.0,91952.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763623350681,0.1534832,91953.0,91952.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763623352184,0.04462,91953.0,91952.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763623352383,0.1549546,91961.0,91960.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763623352578,0.1757855,91961.0,91960.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623354390,0.1757855,91961.0,91960.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763623354693,0.1757855,91961.0,91960.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623354891,0.1757855,91961.0,91960.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763623355488,0.1549632,91953.0,91952.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763623355790,0.1549632,91953.0,91952.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763623360183,0.0461,91953.0,91952.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763623360592,0.1549727,91945.0,91944.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763623360789,0.1549727,91945.0,91944.0,0.05963803]
["bitfinex-derivatives","BTCF0:USTF0",1763623361090,0.1317532,91953.0,91952.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763623361292,0.1088632,91953.0,91952.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763623361491,0.1317502,91956.0,91953.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1763623361696,0.1549602,91956.0,91955.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623362886,0.1559602,91956.0,91955.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623363489,0.0471,91956.0,91955.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623364194,0.0481,91956.0,91955.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623366289,0.07273331,91956.0,91955.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623367397,0.1549726,91946.0,91945.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763623367587,0.1549726,91946.0,91945.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623370295,0.1549798,91939.0,91938.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1763623370488,0.1549798,91939.0,91938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623370686,0.1549798,91939.0,91938.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763623371796,0.1549798,91939.0,91938.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763623371997,0.1549798,91939.0,91938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623372496,0.1549881,91932.0,91931.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763623372691,0.154994,91927.0,91926.0,0.02305196]
["bitfinex-derivatives","BTCF0:USTF0",1763623372998,0.154994,91927.0,91926.0,0.04674999]
["bitfinex-derivatives","BTCF0:USTF0",1763623374095,0.154994,91927.0,91926.0,0.00246999]
["bitfinex-derivatives","BTCF0:USTF0",1763623374397,0.154994,91927.0,91926.0,0.02524999]
["bitfinex-derivatives","BTCF0:USTF0",1763623374794,0.154994,91927.0,91926.0,0.04874999]
["bitfinex-derivatives","BTCF0:USTF0",1763623375096,0.154994,91927.0,91926.0,0.04655196]
["bitfinex-derivatives","BTCF0:USTF0",1763623375402,0.154994,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1763623375698,0.0461,91925.0,91924.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763623375909,0.15122,91925.0,91924.0,0.02286448]
["bitfinex-derivatives","BTCF0:USTF0",1763623376997,0.15122,91925.0,91924.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763623379598,0.15122,91925.0,91924.0,0.04436448]
["bitfinex-derivatives","BTCF0:USTF0",1763623379896,0.0461,91925.0,91924.0,0.04436448]
["bitfinex-derivatives","BTCF0:USTF0",1763623380102,0.15122,91925.0,91924.0,0.04436448]
["bitfinex-derivatives","BTCF0:USTF0",1763623380300,0.15122,91925.0,91924.0,0.16852011]
["bitfinex-derivatives","BTCF0:USTF0",1763623380489,0.0461,91925.0,91924.0,0.05962251]
["bitfinex-derivatives","BTCF0:USTF0",1763623380689,0.02289,91925.0,91924.0,0.05962251]
["bitfinex-derivatives","BTCF0:USTF0",1763623381089,0.02289,91925.0,91924.0,0.00228251]
["bitfinex-derivatives","BTCF0:USTF0",1763623381090,0.0461,91925.0,91924.0,0.00228251]
["bitfinex-derivatives","BTCF0:USTF0",1763623381297,0.0461,91925.0,91924.0,0.02286448]
["bitfinex-derivatives","BTCF0:USTF0",1763623381504,0.15122,91925.0,91924.0,0.02506251]
["bitfinex-derivatives","BTCF0:USTF0",1763623381799,0.15122,91925.0,91924.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763623382103,0.04515,91911.0,91910.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763623382402,0.154063,91911.0,91910.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763623383102,0.15414748,91911.0,91910.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763623383298,0.15414748,91911.0,91910.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763623384197,0.15414748,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763623385496,0.04487,91897.0,91896.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763623385694,0.04487,91897.0,91896.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1763623386601,0.04487,91897.0,91896.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1763623386802,0.04487,91897.0,91896.0,0.05902803]
["bitfinex-derivatives","BTCF0:USTF0",1763623387000,0.04487,91897.0,91896.0,0.06002803]
["bitfinex-derivatives","BTCF0:USTF0",1763623387393,0.2589106,91905.0,91904.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763623387594,0.2589106,91905.0,91904.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763623388706,0.04487,91905.0,91904.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763623389210,0.04495448,91911.0,91910.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763623389399,0.04495448,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623390108,8.448e-05,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623391105,0.15386748,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623391504,0.04495448,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623392310,8.448e-05,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623397211,0.00027184,91966.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623397212,0.04487,91944.0,91943.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1763623397409,0.1537498,91939.0,91938.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763623397609,0.1537498,91939.0,91931.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763623397610,0.1537581,91932.0,91931.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763623397916,0.1537581,91932.0,91931.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763623398814,0.1537664,91925.0,91924.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763623399014,0.04487,91925.0,91924.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623399905,0.04487,91925.0,91924.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763623400309,0.04587,91925.0,91924.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763623400507,0.04587,91925.0,91924.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623400917,0.1088976,91924.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623401118,0.04487,91923.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623402208,0.06959978,91923.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623402408,0.07059978,91923.0,91922.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623402608,0.04487,91911.0,91910.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1763623402813,0.153783,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623405905,0.153783,91911.0,91910.0,0.16694213]
["bitfinex-derivatives","BTCF0:USTF0",1763623406110,0.153783,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623407819,0.04487,91911.0,91910.0,0.05802803]
["bitfinex-derivatives","BTCF0:USTF0",1763623409115,0.04487,91911.0,91891.0,0.12315373]
["bitfinex-derivatives","BTCF0:USTF0",1763623409116,0.04494,91892.0,91891.0,0.12315373]
["bitfinex-derivatives","BTCF0:USTF0",1763623409313,0.04494,91892.0,91891.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623410216,0.1538691,91898.0,91897.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1763623410411,0.1538691,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623410720,0.1089291,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623412021,0.1319791,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623412413,0.1538691,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623412612,0.1548691,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623412807,0.1099291,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623413013,0.1304191,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623413213,0.1099291,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623413414,0.002,91898.0,91897.0,0.04751803]
["bitfinex-derivatives","BTCF0:USTF0",1763623414619,0.00016321,91901.0,91900.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763623414814,0.00016321,91901.0,91900.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623417414,0.03853866,91929.0,91928.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763623417617,0.17760232,91929.0,91928.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623420421,0.17860232,91929.0,91928.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623421125,0.17960232,91929.0,91928.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623422212,0.17960232,91929.0,91920.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763623422213,0.1528611,91921.0,91920.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763623422417,0.1528611,91921.0,91920.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623422617,0.1528611,91921.0,91920.0,0.06013803]
["bitfinex-derivatives","BTCF0:USTF0",1763623423725,0.1528611,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623424124,0.1528611,91921.0,91920.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623425731,0.1528611,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623426227,0.1528611,91921.0,91920.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623427922,0.2579811,91921.0,91919.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623428227,0.06871346,91920.0,91919.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623429028,0.42951346,91920.0,91919.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623430127,0.04396,91907.0,91906.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763623430330,0.1528777,91907.0,91906.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763623430522,0.1528777,91907.0,91906.0,0.38501803]
["bitfinex-derivatives","BTCF0:USTF0",1763623430927,0.1528777,91907.0,91906.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763623431227,0.1528777,91907.0,91906.0,0.38501803]
["bitfinex-derivatives","BTCF0:USTF0",1763623431823,0.1528777,91907.0,91906.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763623433433,0.04396,91915.0,91910.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763623433629,0.1528711,91913.0,91910.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1763623433825,0.1528711,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623435118,0.2579911,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623436531,0.1528711,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623436733,0.2599911,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623437028,0.15108,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623437234,0.12761,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623437427,0.02249,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623437627,0.001,91913.0,91912.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623438226,0.1089087,91915.0,91914.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763623438532,0.1089087,91915.0,91914.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623438729,0.00016321,91916.0,91915.0,0.1534582]
["bitfinex-derivatives","BTCF0:USTF0",1763623438940,0.00016321,91916.0,91915.0,0.15565623]
["bitfinex-derivatives","BTCF0:USTF0",1763623439526,0.00016321,91916.0,91915.0,0.51645623]
["bitfinex-derivatives","BTCF0:USTF0",1763623440231,0.47262694,91930.0,91929.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763623440430,0.02476267,91930.0,91929.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623440626,0.26026317,91930.0,91929.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623440828,0.28273317,91930.0,91929.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623442133,0.17761317,91930.0,91929.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623442328,0.13365307,91930.0,91929.0,0.15563963]
["bitfinex-derivatives","BTCF0:USTF0",1763623442636,0.17695307,91930.0,91929.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763623443037,0.17695307,91930.0,91929.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763623443837,0.17795307,91930.0,91929.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763623444037,0.17795307,91930.0,91929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623444224,0.17595307,91930.0,91929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623444431,0.17695307,91930.0,91929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623445131,0.1512011,91921.0,91920.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623445326,0.2563211,91921.0,91920.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623447839,0.28115227,91921.0,91920.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623454340,0.28115227,91921.0,91920.0,0.04685124]
["bitfinex-derivatives","BTCF0:USTF0",1763623459144,0.28115227,91921.0,91920.0,0.00236124]
["bitfinex-derivatives","BTCF0:USTF0",1763623462341,0.28115227,91921.0,91920.0,0.04685124]
["bitfinex-derivatives","BTCF0:USTF0",1763623465541,0.28115227,91921.0,91920.0,0.00236124]
["bitfinex-derivatives","BTCF0:USTF0",1763623465741,0.28115227,91921.0,91920.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763623467248,0.28115227,91921.0,91903.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1763623467249,0.1512213,91904.0,91903.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1763623467442,0.1512213,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623468243,0.0423,91904.0,91903.0,0.52980043]
["bitfinex-derivatives","BTCF0:USTF0",1763623468749,0.0423,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623469338,0.0433,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623469933,0.0443,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623471352,0.0433,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623471648,0.0443,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623471948,0.0433,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623472153,0.0443,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623472651,0.06914651,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623473741,0.06814651,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623473939,0.06914651,91904.0,91903.0,0.42087803]
["bitfinex-derivatives","BTCF0:USTF0",1763623475749,0.1538596,91897.0,91896.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763623475943,0.17892781,91897.0,91896.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763623476145,0.17892781,91897.0,91896.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763623476651,0.1538596,91897.0,91896.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763623477044,0.1538596,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623478043,0.1548596,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623478939,0.1558596,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623484754,0.04693,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623484961,0.1558595,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623485158,0.002,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623485354,0.10712,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623486658,0.12934,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623487059,0.002,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623487261,0.001,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623487458,0.002,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623487855,0.001,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623488357,0.002,91897.0,91896.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1763623489063,0.13404694,91910.0,91909.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763623489266,0.17510345,91910.0,91909.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763623489662,0.28401755,91910.0,91909.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763623492263,0.10528321,91913.0,91912.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763623492468,0.10528321,91913.0,91912.0,0.40676803]
["bitfinex-derivatives","BTCF0:USTF0",1763623492661,0.00016321,91913.0,91912.0,0.40676803]
["bitfinex-derivatives","BTCF0:USTF0",1763623494364,3.21e-06,91913.0,91912.0,0.40676803]
["bitfinex-derivatives","BTCF0:USTF0",1763623497980,0.1089016,91921.0,91920.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763623498169,0.1089016,91921.0,91920.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763623498369,0.1311216,91921.0,91920.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763623499874,0.1538316,91921.0,91920.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763623500273,0.1548316,91921.0,91920.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763623501076,0.04593,91921.0,91920.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763623501390,0.1538291,91924.0,91923.0,0.1526671]
["bitfinex-derivatives","BTCF0:USTF0",1763623501680,0.1538291,91924.0,91923.0,0.15486513]
["bitfinex-derivatives","BTCF0:USTF0",1763623502381,0.02222,91924.0,91923.0,0.15486513]
["bitfinex-derivatives","BTCF0:USTF0",1763623502577,0.1088936,91928.0,91927.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763623502781,0.1088936,91928.0,91927.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623503878,0.00016321,91930.0,91929.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763623504181,0.00016321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623506883,0.04340321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623507783,0.00016321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623508686,0.10905361,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623508874,0.15229361,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623510389,0.15329361,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623510792,0.15429361,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623511294,0.04540321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623511488,0.04440321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623511889,0.00116321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623512289,0.00016321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623512477,0.00116321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623512983,0.00016321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623513183,0.00116321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623513789,0.02237321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623513989,0.04340321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623517285,0.00016321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623517888,0.00116321,91930.0,91929.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623518489,0.40404,91948.0,91947.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763623518698,0.53402155,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623519180,0.64289065,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623519379,0.42894155,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623519693,0.38570155,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623520190,0.40691155,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623520692,0.42894155,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623521689,0.42894155,91948.0,91947.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763623521887,0.42894155,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623525892,0.02490155,91948.0,91947.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623526099,0.1521038,91953.0,91952.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763623526281,0.17703274,91953.0,91952.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623526488,0.1521038,91953.0,91952.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763623526793,0.1521038,91953.0,91952.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763623527898,0.00016321,91957.0,91956.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763623528096,0.00016321,91957.0,91956.0,0.16767773]
["bitfinex-derivatives","BTCF0:USTF0",1763623528499,0.00016321,91957.0,91956.0,0.52847773]
["bitfinex-derivatives","BTCF0:USTF0",1763623528893,0.00016321,91957.0,91956.0,0.41961803]
["bitfinex-derivatives","BTCF0:USTF0",1763623529701,0.02178321,91957.0,91956.0,0.41961803]
["bitfinex-derivatives","BTCF0:USTF0",1763623531095,0.04359321,91957.0,91956.0,0.41961803]
["bitfinex-derivatives","BTCF0:USTF0",1763623531698,0.00016321,91957.0,91956.0,0.41961803]
["bitfinex-derivatives","BTCF0:USTF0",1763623533398,0.04309321,91957.0,91956.0,0.41961803]
["bitfinex-derivatives","BTCF0:USTF0",1763623535901,0.04309321,91957.0,91956.0,0.05881803]
["bitfinex-derivatives","BTCF0:USTF0",1763623541404,0.04309321,91957.0,91956.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763623543197,0.04309321,91957.0,91956.0,0.15410773]
["bitfinex-derivatives","BTCF0:USTF0",1763623543607,0.02178321,91957.0,91956.0,0.15410773]
["bitfinex-derivatives","BTCF0:USTF0",1763623543905,0.00016321,91957.0,91956.0,0.15410773]
["bitfinex-derivatives","BTCF0:USTF0",1763623549301,0.00027184,91966.0,91965.0,0.166409]
["bitfinex-derivatives","BTCF0:USTF0",1763623549611,0.02536387,91966.0,91965.0,0.16860703]
["bitfinex-derivatives","BTCF0:USTF0",1763623550511,0.02636387,91966.0,91965.0,0.52940703]
["bitfinex-derivatives","BTCF0:USTF0",1763623550710,0.00127184,91966.0,91965.0,0.52940703]
["bitfinex-derivatives","BTCF0:USTF0",1763623551199,0.00027184,91966.0,91965.0,0.52940703]
["bitfinex-derivatives","BTCF0:USTF0",1763623551900,0.00027184,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623552517,0.04414184,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623553014,0.06924141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623554213,0.07024141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623554413,0.07124141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623554612,0.02737141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623554812,0.02637141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623555011,0.02737141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623555411,0.02637141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623555615,0.02737141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623556518,0.02637141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623557405,0.02537141,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623558503,0.00027184,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623560803,0.04414184,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623561709,0.06925664,91966.0,91965.0,0.42055803]
["bitfinex-derivatives","BTCF0:USTF0",1763623562511,0.06925664,91966.0,91965.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763623562712,0.04367,91956.0,91955.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1763623563015,0.04367,91956.0,91955.0,0.42025803]
["bitfinex-derivatives","BTCF0:USTF0",1763623563920,0.04467,91956.0,91955.0,0.42025803]
["bitfinex-derivatives","BTCF0:USTF0",1763623565516,0.00027184,91966.0,91965.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763623567315,0.00127184,91966.0,91965.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763623567520,0.00227184,91966.0,91965.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763623568815,0.04594184,91966.0,91965.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763623569019,0.07095966,91966.0,91965.0,0.40739803]
["bitfinex-derivatives","BTCF0:USTF0",1763623570022,0.07095966,91966.0,91965.0,0.33720762]
["bitfinex-derivatives","BTCF0:USTF0",1763623570621,0.04367,91951.0,91950.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623573425,0.04467,91951.0,91950.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623573621,0.04567,91951.0,91950.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623573825,0.02436,91951.0,91950.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623574012,0.001,91951.0,91950.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623574217,0.002,91951.0,91950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763623575512,0.001,91951.0,91950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763623575822,0.002,91951.0,91950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763623578421,0.04567,91951.0,91950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763623584017,0.07067092,91951.0,91950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763623585830,0.04567,91951.0,91950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763623592330,0.002,91951.0,91950.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763623592731,0.1088593,91957.0,91956.0,0.1547561]
["bitfinex-derivatives","BTCF0:USTF0",1763623592933,0.1088593,91957.0,91956.0,0.15695773]
["bitfinex-derivatives","BTCF0:USTF0",1763623594037,0.1088593,91957.0,91956.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763623595430,0.1308393,91957.0,91956.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763623596243,0.1308393,91957.0,91956.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763623596439,0.1523193,91957.0,91956.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763623598332,0.17725366,91957.0,91956.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763623598537,0.17725366,91957.0,91956.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763623598745,0.17725366,91957.0,91956.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763623599439,0.17725366,91957.0,91956.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763623599645,0.02493436,91957.0,91956.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763623600742,0.02493436,91957.0,91956.0,0.06112803]
["bitfinex-derivatives","BTCF0:USTF0",1763623603155,0.1088579,91958.0,91957.0,0.1547585]
["bitfinex-derivatives","BTCF0:USTF0",1763623603448,0.13380858,91958.0,91957.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763623604237,0.15578858,91958.0,91957.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763623604437,0.15578858,91958.0,91957.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763623604638,0.17726858,91958.0,91957.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763623607046,0.17726858,91958.0,91957.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763623609045,0.17726858,91958.0,91957.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763623609234,0.17726858,91958.0,91957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623609436,0.17726858,91958.0,91957.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763623609649,0.17726858,91958.0,91957.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763623610548,0.17726858,91958.0,91957.0,0.15695653]
["bitfinex-derivatives","BTCF0:USTF0",1763623610748,0.02495068,91958.0,91957.0,0.15695653]
["bitfinex-derivatives","BTCF0:USTF0",1763623611440,0.02495068,91958.0,91957.0,0.15795653]
["bitfinex-derivatives","BTCF0:USTF0",1763623612942,0.02595068,91958.0,91957.0,0.15695653]
["bitfinex-derivatives","BTCF0:USTF0",1763623613143,0.02695068,91958.0,91957.0,0.15695653]
["bitfinex-derivatives","BTCF0:USTF0",1763623614048,0.002,91958.0,91957.0,0.15695653]
["bitfinex-derivatives","BTCF0:USTF0",1763623621264,0.002,91958.0,91957.0,0.26195653]
["bitfinex-derivatives","BTCF0:USTF0",1763623623264,0.03853866,91994.0,91993.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1763623623468,0.3608,91996.0,91995.0,0.1546035]
["bitfinex-derivatives","BTCF0:USTF0",1763623623658,0.1088108,91998.0,91997.0,0.1546011]
["bitfinex-derivatives","BTCF0:USTF0",1763623623863,0.13378558,91998.0,91997.0,0.15679913]
["bitfinex-derivatives","BTCF0:USTF0",1763623624055,0.15628558,91998.0,91997.0,0.15679913]
["bitfinex-derivatives","BTCF0:USTF0",1763623624259,0.0225,91998.0,91997.0,0.15679913]
["bitfinex-derivatives","BTCF0:USTF0",1763623624456,0.3608,92003.0,92002.0,0.1545952]
["bitfinex-derivatives","BTCF0:USTF0",1763623624766,0.00027172,92006.0,92005.0,0.1545917]
["bitfinex-derivatives","BTCF0:USTF0",1763623624966,0.00027172,92006.0,92005.0,0.15678973]
["bitfinex-derivatives","BTCF0:USTF0",1763623625267,0.00027172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623626366,0.00127172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623627170,0.00227172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623627561,0.02477172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623629360,0.00227172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623630672,0.04753172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623630874,0.00227172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623632570,0.02477172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623632770,0.04753172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623633677,0.00227172,92006.0,92005.0,1.54798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623634068,0.40833172,92006.0,92005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623634268,0.1540723,91996.0,91995.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1763623634468,0.1540723,91996.0,91995.0,0.38586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623634772,0.1540723,91996.0,91995.0,0.40878803]
["bitfinex-derivatives","BTCF0:USTF0",1763623635574,0.1088123,91996.0,91995.0,0.40878803]
["bitfinex-derivatives","BTCF0:USTF0",1763623636170,0.108809,91999.0,91998.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763623636369,0.131309,91999.0,91998.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763623636870,0.154069,91999.0,91998.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763623639779,0.154069,91999.0,91998.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623639977,0.155069,91999.0,91998.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763623640183,0.155069,91999.0,91998.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623640582,0.156069,91999.0,91998.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623640778,0.156069,91999.0,91998.0,0.06074803]
["bitfinex-derivatives","BTCF0:USTF0",1763623640977,0.155069,91999.0,91998.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623641172,0.154069,91999.0,91998.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623641583,0.154069,91999.0,91998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623641981,0.154069,91999.0,91998.0,0.02506803]
["bitfinex-derivatives","BTCF0:USTF0",1763623643383,0.154069,91999.0,91998.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1763623644387,0.154069,91999.0,91992.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763623644388,0.1088159,91993.0,91992.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763623644691,0.1540806,91989.0,91988.0,0.04595312]
["bitfinex-derivatives","BTCF0:USTF0",1763623644983,0.1540806,91989.0,91988.0,0.04815115]
["bitfinex-derivatives","BTCF0:USTF0",1763623646678,0.1540806,91989.0,91988.0,0.00236115]
["bitfinex-derivatives","BTCF0:USTF0",1763623648286,0.17881406,91989.0,91988.0,0.00236115]
["bitfinex-derivatives","BTCF0:USTF0",1763623648984,0.17881406,91989.0,91988.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1763623650794,0.17881406,91989.0,91988.0,0.02152312]
["bitfinex-derivatives","BTCF0:USTF0",1763623651596,0.17881406,91989.0,91988.0,0.04666115]
["bitfinex-derivatives","BTCF0:USTF0",1763623652785,0.02473346,91989.0,91988.0,0.04666115]
["bitfinex-derivatives","BTCF0:USTF0",1763623653989,0.06863346,91989.0,91988.0,0.04766115]
["bitfinex-derivatives","BTCF0:USTF0",1763623654494,0.06863346,91989.0,91988.0,0.04866115]
["bitfinex-derivatives","BTCF0:USTF0",1763623656193,0.02473346,91989.0,91988.0,0.04866115]
["bitfinex-derivatives","BTCF0:USTF0",1763623656494,0.50966,91993.0,91992.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1763623656695,0.53465656,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623657085,0.53465656,91993.0,91992.0,0.16780513]
["bitfinex-derivatives","BTCF0:USTF0",1763623657687,0.42969656,91993.0,91992.0,0.16780513]
["bitfinex-derivatives","BTCF0:USTF0",1763623658091,0.4047,91993.0,91992.0,0.16780513]
["bitfinex-derivatives","BTCF0:USTF0",1763623658287,0.42970755,91993.0,91992.0,0.16780513]
["bitfinex-derivatives","BTCF0:USTF0",1763623659291,0.42970755,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623659292,0.4047,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623659890,0.42971291,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623660197,0.42971751,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623661398,0.42971751,91993.0,91992.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623664092,0.42971751,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623664799,0.06891751,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623665195,0.02501751,91993.0,91992.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623665395,0.00016312,92007.0,92004.0,0.1227628]
["bitfinex-derivatives","BTCF0:USTF0",1763623665396,0.46987332,92006.0,92004.0,0.1227628]
["bitfinex-derivatives","BTCF0:USTF0",1763623665603,0.46987332,92006.0,92005.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623665804,0.51602789,92006.0,92005.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623666698,0.15522789,92006.0,92005.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623666899,0.04642629,92006.0,92005.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623668403,0.02523629,92006.0,92005.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623668713,0.00027172,92006.0,92005.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623670600,0.07445171,92060.0,92022.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763623670601,0.38199,92023.0,92022.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763623670910,0.38199,92023.0,92022.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623670911,0.02493814,92023.0,92022.0,0.05898803]
["bitfinex-derivatives","BTCF0:USTF0",1763623671205,0.0439,92030.0,92029.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763623671513,0.0688268,92030.0,92029.0,0.15380133]
["bitfinex-derivatives","BTCF0:USTF0",1763623671708,0.1775989,92030.0,92029.0,0.15380133]
["bitfinex-derivatives","BTCF0:USTF0",1763623672012,0.0688268,92030.0,92029.0,0.15380133]
["bitfinex-derivatives","BTCF0:USTF0",1763623672308,0.0439,92030.0,92029.0,0.15380133]
["bitfinex-derivatives","BTCF0:USTF0",1763623672609,0.02119,92033.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623672813,0.1526697,92033.0,92032.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763623673001,0.17758407,92033.0,92032.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623673205,0.1526697,92033.0,92032.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623676012,0.0439,92033.0,92032.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623677197,0.02119,92033.0,92032.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623678006,0.0439,92033.0,92032.0,0.04502803]
["bitfinex-derivatives","BTCF0:USTF0",1763623683006,0.38283303,92039.0,92038.0,0.1542127]
["bitfinex-derivatives","BTCF0:USTF0",1763623683206,0.40519303,92039.0,92038.0,0.15641073]
["bitfinex-derivatives","BTCF0:USTF0",1763623684114,0.04439303,92039.0,92038.0,0.15641073]
["bitfinex-derivatives","BTCF0:USTF0",1763623684303,0.04539303,92039.0,92038.0,0.15641073]
["bitfinex-derivatives","BTCF0:USTF0",1763623684911,0.04439303,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623687521,0.04439303,92039.0,92038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623687909,0.04439303,92039.0,92038.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763623688211,0.04439303,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623692922,0.02203303,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623693116,0.00016303,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623693524,0.02203303,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623693822,0.04439303,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623694917,0.06910872,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623695421,0.06910872,92039.0,92038.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763623695819,0.06910872,92039.0,92038.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623696912,0.06910872,92039.0,92038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623699132,0.06910872,92039.0,92038.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763623699924,0.17398872,92039.0,92038.0,0.02522803]
["bitfinex-derivatives","BTCF0:USTF0",1763623700227,0.17398872,92039.0,92038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623702219,0.21252738,92039.0,92038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623702724,0.21252738,92039.0,92020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763623702725,0.1530127,92021.0,92020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763623702926,0.1530388,91999.0,91998.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1763623703123,0.17783803,91999.0,91998.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623703316,0.17783803,91999.0,91998.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763623703913,0.02479923,91999.0,91998.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763623704119,0.05575215,92020.0,91998.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763623704120,0.10488,92004.0,92003.0,0.154254]
["bitfinex-derivatives","BTCF0:USTF0",1763623704319,0.02476655,92004.0,92003.0,0.15645203]
["bitfinex-derivatives","BTCF0:USTF0",1763623704521,0.00016303,92008.0,92007.0,0.1542493]
["bitfinex-derivatives","BTCF0:USTF0",1763623704825,0.00016303,92008.0,92007.0,0.15644733]
["bitfinex-derivatives","BTCF0:USTF0",1763623705121,0.02203303,92008.0,92007.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623705328,0.04439303,92008.0,92007.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623706128,0.00016303,92008.0,92007.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623706823,0.00116303,92008.0,92007.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623707223,0.00016303,92008.0,92007.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623707423,0.02203303,92008.0,92007.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623708428,0.04439303,92008.0,92007.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763623710517,0.06912411,92008.0,92007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623712329,0.06912411,92008.0,92007.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763623712330,0.04439303,92008.0,92007.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763623713541,0.15217113,92008.0,92007.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763623715834,0.15317113,92008.0,92007.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763623716133,0.15417113,92008.0,92007.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763623716927,0.04238,91999.0,91998.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763623717120,0.1511994,91990.0,91989.0,0.04438303]
["bitfinex-derivatives","BTCF0:USTF0",1763623717321,0.1511994,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623717626,0.1511994,91990.0,91989.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1763623717932,0.6168794,91990.0,91989.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1763623718136,0.6168794,91990.0,91989.0,0.02470106]
["bitfinex-derivatives","BTCF0:USTF0",1763623718326,0.5119994,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623718517,0.6168794,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623718925,0.2560794,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623719928,0.1511994,91990.0,91989.0,0.04758106]
["bitfinex-derivatives","BTCF0:USTF0",1763623720335,0.1511994,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623721532,0.1511994,91990.0,91989.0,0.02470106]
["bitfinex-derivatives","BTCF0:USTF0",1763623722033,0.1521994,91990.0,91989.0,0.02470106]
["bitfinex-derivatives","BTCF0:USTF0",1763623722234,0.1521994,91990.0,91989.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1763623722530,0.1511994,91990.0,91989.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1763623723132,0.1511994,91990.0,91989.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1763623723332,0.1298594,91990.0,91989.0,0.04758106]
["bitfinex-derivatives","BTCF0:USTF0",1763623723631,0.1088194,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623723829,0.1298594,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623724230,0.1511994,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623725237,0.1511994,91990.0,91989.0,0.04758106]
["bitfinex-derivatives","BTCF0:USTF0",1763623725737,0.1511994,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623725929,0.1521994,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623726237,0.1521994,91990.0,91989.0,0.02470106]
["bitfinex-derivatives","BTCF0:USTF0",1763623727437,0.1521994,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623728430,0.1511994,91990.0,91989.0,0.04758106]
["bitfinex-derivatives","BTCF0:USTF0",1763623728730,0.1511994,91990.0,91989.0,0.00436106]
["bitfinex-derivatives","BTCF0:USTF0",1763623729428,0.1511994,91990.0,91989.0,0.02670106]
["bitfinex-derivatives","BTCF0:USTF0",1763623729633,0.1511994,91990.0,91989.0,0.02570106]
["bitfinex-derivatives","BTCF0:USTF0",1763623730339,0.17592711,91990.0,91989.0,0.02570106]
["bitfinex-derivatives","BTCF0:USTF0",1763623730526,0.1511994,91990.0,91989.0,0.02470106]
["bitfinex-derivatives","BTCF0:USTF0",1763623732444,0.17595133,91990.0,91989.0,0.02470106]
["bitfinex-derivatives","BTCF0:USTF0",1763623732743,0.17595133,91990.0,91989.0,0.02570106]
["bitfinex-derivatives","BTCF0:USTF0",1763623734938,0.17595133,91990.0,91989.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1763623735137,0.17595133,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623735444,0.17595133,91990.0,91989.0,0.04758106]
["bitfinex-derivatives","BTCF0:USTF0",1763623735846,0.17595133,91990.0,91989.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1763623736144,0.17595133,91990.0,91989.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1763623736847,0.17595133,91990.0,91989.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763623737440,0.17595133,91990.0,91989.0,0.02250303]
["bitfinex-derivatives","BTCF0:USTF0",1763623738332,0.17595133,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623741540,0.06713193,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623741737,0.02475193,91990.0,91989.0,0.04658106]
["bitfinex-derivatives","BTCF0:USTF0",1763623742247,0.1307198,91999.0,91998.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763623742444,0.1770481,91999.0,91998.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763623743942,0.1770481,91999.0,91998.0,0.04556803]
["bitfinex-derivatives","BTCF0:USTF0",1763623744141,0.1522794,91990.0,91989.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1763623744347,0.1522794,91990.0,91989.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1763623744740,0.17706711,91990.0,91989.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1763623746240,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623747045,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623749951,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623750844,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623751057,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623751246,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623751657,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623751856,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623752451,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623752754,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623753654,0.17706711,91990.0,91989.0,0.00436106]
["bitfinex-derivatives","BTCF0:USTF0",1763623754058,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623754245,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623754449,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623755252,0.17706711,91990.0,91989.0,0.02602106]
["bitfinex-derivatives","BTCF0:USTF0",1763623755458,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623755644,0.17706711,91990.0,91989.0,0.02502106]
["bitfinex-derivatives","BTCF0:USTF0",1763623756049,0.18698711,91990.0,91989.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1763623757246,0.18698711,91990.0,91989.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1763623757453,0.18698711,91990.0,91989.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763623758563,0.17706711,91990.0,91989.0,0.02182303]
["bitfinex-derivatives","BTCF0:USTF0",1763623758862,0.17706711,91990.0,91989.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1763623759648,0.17706711,91990.0,91989.0,0.04453303]
["bitfinex-derivatives","BTCF0:USTF0",1763623759853,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623760360,0.17706711,91990.0,91989.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1763623760657,0.17706711,91990.0,91989.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1763623761662,0.17706711,91990.0,91989.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1763623762166,0.17706711,91990.0,91989.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763623762560,0.17706711,91990.0,91989.0,0.02182303]
["bitfinex-derivatives","BTCF0:USTF0",1763623762959,0.17706711,91990.0,91989.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763623763667,0.17706711,91990.0,91989.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1763623764366,0.17706711,91990.0,91989.0,0.02182303]
["bitfinex-derivatives","BTCF0:USTF0",1763623764568,0.17706711,91990.0,91989.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1763623765268,0.17706711,91990.0,91989.0,0.04453303]
["bitfinex-derivatives","BTCF0:USTF0",1763623767266,0.17706711,91990.0,91989.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1763623768869,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623769667,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623770269,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623770471,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623774871,0.17706711,91990.0,91989.0,0.04673106]
["bitfinex-derivatives","BTCF0:USTF0",1763623775071,0.17706711,91990.0,91989.0,0.04773106]
["bitfinex-derivatives","BTCF0:USTF0",1763623775876,0.17706711,91990.0,91989.0,0.00436106]
["bitfinex-derivatives","BTCF0:USTF0",1763623776178,0.17706711,91990.0,91989.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1763623777173,0.17706711,91990.0,91989.0,0.00116303]
["bitfinex-derivatives","BTCF0:USTF0",1763623777777,0.17706711,91990.0,91989.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763623778777,0.53786711,91990.0,91989.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1763623782481,0.53786711,91990.0,91989.0,0.02287303]
["bitfinex-derivatives","BTCF0:USTF0",1763623782967,0.53786711,91990.0,91989.0,0.04482303]
["bitfinex-derivatives","BTCF0:USTF0",1763623783169,0.53786711,91990.0,91989.0,0.04702106]
["bitfinex-derivatives","BTCF0:USTF0",1763623784581,0.53786711,91990.0,91989.0,0.04802106]
["bitfinex-derivatives","BTCF0:USTF0",1763623785277,0.53786711,91990.0,91989.0,0.04902106]
["bitfinex-derivatives","BTCF0:USTF0",1763623791088,0.53786711,91990.0,91989.0,0.04802106]
["bitfinex-derivatives","BTCF0:USTF0",1763623791278,0.53786711,91990.0,91989.0,0.04902106]
["bitfinex-derivatives","BTCF0:USTF0",1763623791787,0.53786711,91990.0,91989.0,0.04802106]
["bitfinex-derivatives","BTCF0:USTF0",1763623793083,0.53786711,91990.0,91989.0,0.04702106]
["bitfinex-derivatives","BTCF0:USTF0",1763623793284,0.53786711,91990.0,91989.0,0.04902106]
["bitfinex-derivatives","BTCF0:USTF0",1763623795686,0.64274711,91990.0,91989.0,0.04902106]
["bitfinex-derivatives","BTCF0:USTF0",1763623798889,0.64274711,91990.0,91989.0,0.04802106]
["bitfinex-derivatives","BTCF0:USTF0",1763623799190,0.64274711,91990.0,91989.0,0.04902106]
["bitfinex-derivatives","BTCF0:USTF0",1763623800880,0.64274711,91990.0,91989.0,0.04802106]
["bitfinex-derivatives","BTCF0:USTF0",1763623801075,0.42904771,91990.0,91989.0,0.04902106]
["bitfinex-derivatives","BTCF0:USTF0",1763623801282,0.06799771,91990.0,91989.0,0.04902106]
["bitfinex-derivatives","BTCF0:USTF0",1763623802885,0.06799771,91990.0,91989.0,0.00436106]
["bitfinex-derivatives","BTCF0:USTF0",1763623804083,0.06799771,91990.0,91989.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1763623804487,0.06799771,91990.0,91989.0,0.02615106]
["bitfinex-derivatives","BTCF0:USTF0",1763623804891,0.04321,91990.0,91989.0,0.02615106]
["bitfinex-derivatives","BTCF0:USTF0",1763623805092,0.0682794,91990.0,91989.0,0.00336106]
["bitfinex-derivatives","BTCF0:USTF0",1763623805492,0.0682794,91990.0,91989.0,0.02615106]
["bitfinex-derivatives","BTCF0:USTF0",1763623805693,0.0682794,91990.0,91989.0,0.02515106]
["bitfinex-derivatives","BTCF0:USTF0",1763623805892,0.0682794,91990.0,91989.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1763623806991,0.0682794,91990.0,91989.0,0.02515106]
["bitfinex-derivatives","BTCF0:USTF0",1763623807195,0.0682794,91990.0,91989.0,0.02505106]
["bitfinex-derivatives","BTCF0:USTF0",1763623808086,0.0682794,91990.0,91989.0,0.04708106]
["bitfinex-derivatives","BTCF0:USTF0",1763623812191,0.0682794,91990.0,91989.0,0.04808106]
["bitfinex-derivatives","BTCF0:USTF0",1763623812496,0.0250694,91990.0,91989.0,0.04908106]
["bitfinex-derivatives","BTCF0:USTF0",1763623812892,0.0270694,91990.0,91989.0,0.04708106]
["bitfinex-derivatives","BTCF0:USTF0",1763623813500,0.0260694,91990.0,91989.0,0.04708106]
["bitfinex-derivatives","BTCF0:USTF0",1763623813792,0.0250694,91990.0,91989.0,0.04708106]
["bitfinex-derivatives","BTCF0:USTF0",1763623814694,0.1304429,92004.0,92003.0,0.153624]
["bitfinex-derivatives","BTCF0:USTF0",1763623814997,0.15545841,92004.0,92003.0,0.15582203]
["bitfinex-derivatives","BTCF0:USTF0",1763623815197,0.02501551,92004.0,92003.0,0.15582203]
["bitfinex-derivatives","BTCF0:USTF0",1763623815388,0.04665551,92004.0,92003.0,0.15582203]
["bitfinex-derivatives","BTCF0:USTF0",1763623816503,0.02501551,92004.0,92003.0,0.15582203]
["bitfinex-derivatives","BTCF0:USTF0",1763623817893,0.04665551,92004.0,92003.0,0.15582203]
["bitfinex-derivatives","BTCF0:USTF0",1763623818389,0.02164,92004.0,92003.0,0.15582203]
["bitfinex-derivatives","BTCF0:USTF0",1763623818799,0.02180303,92008.0,92007.0,0.1536193]
["bitfinex-derivatives","BTCF0:USTF0",1763623819104,0.17677889,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623819893,0.15279113,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623820103,0.17777341,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623820597,0.15658341,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623821104,0.17777341,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623821794,0.17877341,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623821991,0.15379113,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623822398,0.11096113,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623822795,0.02380303,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623823201,0.00216303,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623823401,0.04499303,92008.0,92007.0,0.15581733]
["bitfinex-derivatives","BTCF0:USTF0",1763623825103,0.04499303,92008.0,92007.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763623828107,0.1087858,92019.0,92007.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763623828108,0.04451,92026.0,92025.0,0.165558]
["bitfinex-derivatives","BTCF0:USTF0",1763623828401,0.1532868,92026.0,92025.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763623828606,0.04451,92026.0,92025.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763623828800,0.04451,92026.0,92025.0,0.16775603]
["bitfinex-derivatives","BTCF0:USTF0",1763623829304,0.40531,92033.0,92032.0,0.1532097]
["bitfinex-derivatives","BTCF0:USTF0",1763623829510,0.40531,92033.0,92032.0,0.15540773]
["bitfinex-derivatives","BTCF0:USTF0",1763623829900,0.04451,92033.0,92032.0,0.15540773]
["bitfinex-derivatives","BTCF0:USTF0",1763623831008,0.04451,92033.0,92032.0,0.15640773]
["bitfinex-derivatives","BTCF0:USTF0",1763623831209,0.04451,92033.0,92032.0,0.15740773]
["bitfinex-derivatives","BTCF0:USTF0",1763623831410,0.04451,92033.0,92032.0,0.04863803]
["bitfinex-derivatives","BTCF0:USTF0",1763623832202,0.04451,92033.0,92032.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763623833900,0.04451,92033.0,92032.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763623834410,0.04451,92033.0,92032.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763623834801,0.04451,92033.0,92032.0,0.02710803]
["bitfinex-derivatives","BTCF0:USTF0",1763623837504,0.04451,92033.0,92032.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763623843418,0.04451,92033.0,92032.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763623844313,0.06932115,92033.0,92032.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763623845113,0.06932115,92033.0,92032.0,0.04867803]
["bitfinex-derivatives","BTCF0:USTF0",1763623849427,0.06932115,92033.0,92032.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763623850118,0.02481115,92033.0,92032.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763623850318,0.00016303,92035.0,92034.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763623850618,0.00016303,92035.0,92034.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763623851411,0.00016303,92035.0,92034.0,0.04767803]
["bitfinex-derivatives","BTCF0:USTF0",1763623854727,3.03e-06,92035.0,92034.0,0.40847803]
["bitfinex-derivatives","BTCF0:USTF0",1763623854927,0.1090257,92046.0,92045.0,0.1663544]
["bitfinex-derivatives","BTCF0:USTF0",1763623855224,0.02510801,92046.0,92045.0,0.16855243]
["bitfinex-derivatives","BTCF0:USTF0",1763623856920,0.02510801,92046.0,92045.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763623861427,0.0002716,92046.0,92045.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763623861621,0.36096303,92055.0,92054.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763623861828,0.38580949,92055.0,92054.0,0.15542173]
["bitfinex-derivatives","BTCF0:USTF0",1763623863232,0.02500949,92055.0,92054.0,0.51622173]
["bitfinex-derivatives","BTCF0:USTF0",1763623864127,0.00016303,92055.0,92054.0,0.51622173]
["bitfinex-derivatives","BTCF0:USTF0",1763623864332,0.00016303,92055.0,92054.0,2.01622173]
["bitfinex-derivatives","BTCF0:USTF0",1763623864729,0.03914097,92069.0,92054.0,2.01622173]
["bitfinex-derivatives","BTCF0:USTF0",1763623864730,0.02192,92069.0,92068.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1763623864930,0.04674665,92069.0,92068.0,0.15728433]
["bitfinex-derivatives","BTCF0:USTF0",1763623865130,0.07003665,92069.0,92068.0,0.15728433]
["bitfinex-derivatives","BTCF0:USTF0",1763623865733,0.04674665,92069.0,92068.0,0.15728433]
["bitfinex-derivatives","BTCF0:USTF0",1763623865930,0.02482665,92069.0,92068.0,0.15728433]
["bitfinex-derivatives","BTCF0:USTF0",1763623866539,0.1087251,92070.0,92069.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763623866739,0.1306406,92074.0,92073.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763623866937,0.17853315,92074.0,92073.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623871162,0.06981255,92074.0,92073.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623872245,0.04525448,92078.0,92077.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1763623872442,0.06982487,92078.0,92077.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623872637,0.02461487,92078.0,92077.0,0.15727463]
["bitfinex-derivatives","BTCF0:USTF0",1763623873146,0.02196448,92078.0,92077.0,0.15727463]
["bitfinex-derivatives","BTCF0:USTF0",1763623873545,0.04525448,92078.0,92077.0,0.15727463]
["bitfinex-derivatives","BTCF0:USTF0",1763623874347,0.04525448,92078.0,92077.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623876740,4.448e-05,92078.0,92077.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623877446,0.02196448,92078.0,92077.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623877846,0.04525448,92078.0,92077.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623880749,4.448e-05,92078.0,92077.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623882851,0.00027149,92086.0,92085.0,0.1681371]
["bitfinex-derivatives","BTCF0:USTF0",1763623883050,0.00027149,92086.0,92085.0,0.17033513]
["bitfinex-derivatives","BTCF0:USTF0",1763623885457,0.02219149,92086.0,92085.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763623888060,0.00027149,92086.0,92085.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763623888565,0.00027149,92086.0,92085.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623888566,0.04306149,92086.0,92085.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623893271,0.06767243,92086.0,92085.0,0.04855803]
["bitfinex-derivatives","BTCF0:USTF0",1763623894279,0.06767243,92086.0,92085.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763623896177,0.153069,92075.0,92074.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763623896481,0.17758584,92075.0,92074.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623897076,0.06886684,92075.0,92074.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623897677,0.06886684,92075.0,92074.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763623897872,0.06886684,92075.0,92074.0,0.15625813]
["bitfinex-derivatives","BTCF0:USTF0",1763623899791,0.3608,92078.0,92077.0,0.1530566]
["bitfinex-derivatives","BTCF0:USTF0",1763623899973,0.38532197,92078.0,92077.0,0.15525463]
["bitfinex-derivatives","BTCF0:USTF0",1763623900374,0.40717475,92078.0,92077.0,0.15525463]
["bitfinex-derivatives","BTCF0:USTF0",1763623900975,0.42967475,92078.0,92077.0,0.15525463]
["bitfinex-derivatives","BTCF0:USTF0",1763623901282,0.42967475,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623902379,0.02452475,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623902677,0.02552475,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623903078,0.06987475,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623903286,0.04535,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623904684,0.06988465,92078.0,92077.0,0.02399803]
["bitfinex-derivatives","BTCF0:USTF0",1763623904874,0.06988465,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623905075,0.06888465,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623905381,0.06988465,92078.0,92077.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623909179,0.06988465,92078.0,92077.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1763623909480,0.04738465,92078.0,92077.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1763623909684,0.02553465,92078.0,92077.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1763623910082,0.001,92078.0,92077.0,0.15525473]
["bitfinex-derivatives","BTCF0:USTF0",1763623911390,0.00027149,92086.0,92085.0,0.1667873]
["bitfinex-derivatives","BTCF0:USTF0",1763623911689,0.00027149,92086.0,92085.0,0.16898533]
["bitfinex-derivatives","BTCF0:USTF0",1763623915686,0.153041,92099.0,92098.0,0.1530319]
["bitfinex-derivatives","BTCF0:USTF0",1763623915887,0.1775692,92099.0,92098.0,0.15522993]
["bitfinex-derivatives","BTCF0:USTF0",1763623916600,0.0688782,92099.0,92098.0,0.15522993]
["bitfinex-derivatives","BTCF0:USTF0",1763623917095,0.0463782,92099.0,92098.0,0.15522993]
["bitfinex-derivatives","BTCF0:USTF0",1763623917691,0.02185,92099.0,92098.0,0.15522993]
["bitfinex-derivatives","BTCF0:USTF0",1763623918196,0.04435,92103.0,92102.0,0.1530272]
["bitfinex-derivatives","BTCF0:USTF0",1763623918389,0.02451563,92103.0,92102.0,0.15522523]
["bitfinex-derivatives","BTCF0:USTF0",1763623918591,0.40515,92111.0,92110.0,0.1667577]
["bitfinex-derivatives","BTCF0:USTF0",1763623918893,0.42966522,92111.0,92110.0,0.16895573]
["bitfinex-derivatives","BTCF0:USTF0",1763623919288,0.42966522,92111.0,92110.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763623919493,0.42966522,92111.0,92110.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763623920098,0.42966522,92111.0,92110.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763623921996,0.42966522,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623923296,0.40515,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623924398,0.42963047,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623924799,0.42963079,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623925400,0.42963079,92111.0,92100.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763623925401,0.1531983,92101.0,92100.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763623925602,0.5139983,92101.0,92100.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763623925805,0.53847842,92101.0,92100.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623927511,0.06899012,92101.0,92100.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763623928396,0.02448012,92101.0,92100.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763623929611,0.04767012,92101.0,92100.0,0.05986803]
["bitfinex-derivatives","BTCF0:USTF0",1763623930898,0.02319,92101.0,92100.0,0.42066803]
["bitfinex-derivatives","BTCF0:USTF0",1763623931705,0.40531,92110.0,92109.0,0.1523489]
["bitfinex-derivatives","BTCF0:USTF0",1763623931909,0.42991388,92110.0,92109.0,0.15454693]
["bitfinex-derivatives","BTCF0:USTF0",1763623933308,0.42991388,92110.0,92109.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623934108,0.42991388,92110.0,92109.0,0.15454693]
["bitfinex-derivatives","BTCF0:USTF0",1763623935514,0.1531818,92116.0,92115.0,0.1663418]
["bitfinex-derivatives","BTCF0:USTF0",1763623935714,0.17778681,92116.0,92115.0,0.16853983]
["bitfinex-derivatives","BTCF0:USTF0",1763623937608,0.06911501,92116.0,92115.0,0.16853983]
["bitfinex-derivatives","BTCF0:USTF0",1763623937913,0.02319,92116.0,92115.0,0.16853983]
["bitfinex-derivatives","BTCF0:USTF0",1763623938304,0.1531727,92123.0,92122.0,0.1523335]
["bitfinex-derivatives","BTCF0:USTF0",1763623938512,0.1531727,92123.0,92122.0,0.15453153]
["bitfinex-derivatives","BTCF0:USTF0",1763623938818,0.1531727,92123.0,92122.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623939313,0.17778884,92123.0,92122.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623939509,0.02319,92123.0,92122.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623939710,0.04451,92123.0,92122.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623946118,0.06912238,92123.0,92122.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623946617,0.06912238,92123.0,92122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623946813,0.06912238,92123.0,92122.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623947510,0.06912238,92123.0,92122.0,0.15453163]
["bitfinex-derivatives","BTCF0:USTF0",1763623948408,0.06912238,92123.0,92122.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763623950417,0.06912238,92123.0,92122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623950917,0.1525265,92111.0,92110.0,0.5305396]
["bitfinex-derivatives","BTCF0:USTF0",1763623951121,0.1525265,92111.0,92110.0,0.42142803]
["bitfinex-derivatives","BTCF0:USTF0",1763623953225,0.1525265,92111.0,92110.0,0.53010573]
["bitfinex-derivatives","BTCF0:USTF0",1763623953526,0.1525265,92111.0,92110.0,0.42142803]
["bitfinex-derivatives","BTCF0:USTF0",1763623957123,0.04385,92111.0,92110.0,0.42142803]
["bitfinex-derivatives","BTCF0:USTF0",1763623966130,0.04385,92111.0,92110.0,0.40742803]
["bitfinex-derivatives","BTCF0:USTF0",1763623966427,0.06826039,92111.0,92110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623967033,0.06826039,92111.0,92110.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623973437,0.17294039,92111.0,92110.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623975944,0.17693689,92111.0,92110.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623977644,0.06826039,92111.0,92110.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763623978345,0.06826039,92111.0,92110.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763623980249,0.04571039,92111.0,92110.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763623980439,0.12618,92122.0,92121.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763623980634,0.17375021,92122.0,92121.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623983038,0.02441021,92122.0,92121.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763623983941,0.02213137,92126.0,92125.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1763623984141,0.04653379,92126.0,92125.0,0.16948803]
["bitfinex-derivatives","BTCF0:USTF0",1763623985344,0.02213137,92126.0,92125.0,0.16948803]
["bitfinex-derivatives","BTCF0:USTF0",1763623985748,0.13079017,92126.0,92125.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763623986158,0.15516213,92126.0,92125.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763623986458,0.15376017,92126.0,92125.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763623988159,0.04510137,92126.0,92125.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763623989859,0.00027137,92126.0,92125.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763623993154,0.04510137,92126.0,92125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763623993559,0.153503,92114.0,92113.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763623993759,0.153503,92114.0,92113.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763623993964,0.1535113,92107.0,92106.0,0.04541285]
["bitfinex-derivatives","BTCF0:USTF0",1763623994154,0.1535113,92107.0,92106.0,0.04761088]
["bitfinex-derivatives","BTCF0:USTF0",1763623995362,0.1535113,92107.0,92106.0,0.00236088]
["bitfinex-derivatives","BTCF0:USTF0",1763623995667,0.1535113,92107.0,92106.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763623996456,0.1535278,92093.0,92092.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1763623996659,0.1535278,92093.0,92092.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763623998366,0.04483,92093.0,92092.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763623998561,0.1535278,92093.0,92092.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763623999063,0.04483,92093.0,92092.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763623999870,0.15367985,92102.0,92101.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763624000169,0.04499255,92102.0,92101.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624000370,0.00016255,92102.0,92101.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624000570,0.00016255,92102.0,92101.0,0.40824803]
["bitfinex-derivatives","BTCF0:USTF0",1763624001074,0.04483,92113.0,92112.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763624001267,0.04483,92113.0,92112.0,0.06082803]
["bitfinex-derivatives","BTCF0:USTF0",1763624001874,0.04483,92119.0,92118.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1763624002171,0.04510137,92126.0,92125.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763624002378,0.04510137,92126.0,92125.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624003061,0.15376017,92126.0,92125.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624003664,0.04510137,92126.0,92125.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624003971,0.02213137,92126.0,92125.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624004174,0.3608,92136.0,92135.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763624004175,0.51031,92136.0,92135.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763624004480,0.51031,92136.0,92135.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624004862,0.40563,92136.0,92135.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624005179,0.40563,92148.0,92147.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1763624005369,0.51031,92148.0,92147.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624006979,0.3618,92148.0,92147.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624007370,0.40663,92148.0,92147.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624008273,0.001,92148.0,92147.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763624008475,0.001,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624008476,0.04562,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624009172,0.0564,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624010580,0.04562,92148.0,92147.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1763624010973,0.04562,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624011782,0.0564,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624012576,0.1512835,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624012781,0.2559235,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624013172,0.6167235,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624015780,0.6420821,92139.0,92138.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624016571,0.1513048,92121.0,92120.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763624016780,0.1513048,92121.0,92120.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624017677,0.1513048,92121.0,92120.0,0.38465803]
["bitfinex-derivatives","BTCF0:USTF0",1763624017883,0.1513048,92121.0,92120.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624019279,0.1513048,92121.0,92120.0,0.40894803]
["bitfinex-derivatives","BTCF0:USTF0",1763624019476,0.1512995,92126.0,92124.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1763624019782,0.1512995,92126.0,92125.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763624020572,0.1512995,92126.0,92125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624020972,0.1512995,92126.0,92125.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763624024585,0.1512995,92126.0,92125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624026879,0.1513142,92113.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624027085,0.1513142,92113.0,92100.0,0.44880408]
["bitfinex-derivatives","BTCF0:USTF0",1763624027086,0.05266,92112.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624027480,0.05266,92112.0,92100.0,0.43499408]
["bitfinex-derivatives","BTCF0:USTF0",1763624027685,0.05266,92112.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624027991,0.05266,92112.0,92100.0,0.43499408]
["bitfinex-derivatives","BTCF0:USTF0",1763624027992,0.07804434,92112.0,92100.0,0.43499408]
["bitfinex-derivatives","BTCF0:USTF0",1763624028289,0.07804434,92112.0,92101.0,0.1086875]
["bitfinex-derivatives","BTCF0:USTF0",1763624028682,0.43884434,92112.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624028982,0.43884434,92112.0,92100.0,0.43499408]
["bitfinex-derivatives","BTCF0:USTF0",1763624031284,0.43884434,92112.0,92111.0,0.02182285]
["bitfinex-derivatives","BTCF0:USTF0",1763624031486,0.43884434,92112.0,92111.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624033487,0.42882434,92112.0,92111.0,0.04731088]
["bitfinex-derivatives","BTCF0:USTF0",1763624033888,0.53350434,92112.0,92111.0,0.04731088]
["bitfinex-derivatives","BTCF0:USTF0",1763624034984,0.04264,92112.0,92111.0,0.04731088]
["bitfinex-derivatives","BTCF0:USTF0",1763624035294,0.14732,92112.0,92111.0,0.04831088]
["bitfinex-derivatives","BTCF0:USTF0",1763624035487,0.1727034,92112.0,92111.0,0.04831088]
["bitfinex-derivatives","BTCF0:USTF0",1763624035686,0.14732,92112.0,92111.0,0.04931088]
["bitfinex-derivatives","BTCF0:USTF0",1763624036394,0.14732,92112.0,92111.0,0.04731088]
["bitfinex-derivatives","BTCF0:USTF0",1763624036787,0.04264,92112.0,92111.0,0.04731088]
["bitfinex-derivatives","BTCF0:USTF0",1763624038899,0.1513079,92119.0,92118.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1763624039197,0.2559879,92119.0,92118.0,0.06095803]
["bitfinex-derivatives","BTCF0:USTF0",1763624039394,0.17271768,92119.0,92118.0,0.16962633]
["bitfinex-derivatives","BTCF0:USTF0",1763624039596,0.1512977,92127.0,92126.0,0.1086588]
["bitfinex-derivatives","BTCF0:USTF0",1763624039797,0.28137442,92127.0,92126.0,0.15580683]
["bitfinex-derivatives","BTCF0:USTF0",1763624040185,0.14732,92127.0,92126.0,0.15580683]
["bitfinex-derivatives","BTCF0:USTF0",1763624040391,0.04264,92127.0,92126.0,0.15580683]
["bitfinex-derivatives","BTCF0:USTF0",1763624040691,0.04264,92127.0,92126.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763624052109,0.04264,92127.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624052496,0.04442,92116.0,92115.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763624052811,0.04442,92116.0,92115.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624056413,0.04442,92116.0,92115.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763624058207,0.04442,92116.0,92115.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624058406,0.04442,92116.0,92115.0,0.16775983]
["bitfinex-derivatives","BTCF0:USTF0",1763624058809,0.04442,92116.0,92115.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624061310,0.04442,92116.0,92115.0,0.15470983]
["bitfinex-derivatives","BTCF0:USTF0",1763624061708,0.04442,92116.0,92115.0,0.16775983]
["bitfinex-derivatives","BTCF0:USTF0",1763624062614,0.14906,92124.0,92123.0,0.1525024]
["bitfinex-derivatives","BTCF0:USTF0",1763624062814,0.17395471,92124.0,92123.0,0.15470043]
["bitfinex-derivatives","BTCF0:USTF0",1763624063524,0.17395471,92124.0,92123.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624064506,0.02489471,92124.0,92123.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624065218,0.04639471,92124.0,92123.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624065418,0.06931471,92124.0,92123.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624069421,0.17797591,92124.0,92123.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624069720,0.00016285,92130.0,92123.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763624069920,0.3608,92147.0,92145.0,0.1217565]
["bitfinex-derivatives","BTCF0:USTF0",1763624070114,0.10640499,92175.0,92156.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763624070115,0.04566,92157.0,92156.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763624070326,0.04566,92157.0,92156.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763624070522,0.00027125,92166.0,92165.0,0.1519429]
["bitfinex-derivatives","BTCF0:USTF0",1763624070523,0.04593125,92166.0,92165.0,0.1519429]
["bitfinex-derivatives","BTCF0:USTF0",1763624070721,0.02352125,92166.0,92165.0,0.15414093]
["bitfinex-derivatives","BTCF0:USTF0",1763624070917,0.04593125,92166.0,92165.0,0.15414093]
["bitfinex-derivatives","BTCF0:USTF0",1763624071726,0.00027125,92166.0,92165.0,0.15414093]
["bitfinex-derivatives","BTCF0:USTF0",1763624072522,0.02352125,92166.0,92165.0,0.15414093]
["bitfinex-derivatives","BTCF0:USTF0",1763624073031,0.04632125,92166.0,92165.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763624074229,0.02352125,92166.0,92165.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763624074417,0.00027125,92166.0,92165.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763624074816,0.02213125,92166.0,92165.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763624075829,0.14934,92171.0,92170.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763624076030,0.14934,92171.0,92170.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624076233,0.14934,92171.0,92170.0,0.15639503]
["bitfinex-derivatives","BTCF0:USTF0",1763624076821,0.12654,92171.0,92170.0,0.15639503]
["bitfinex-derivatives","BTCF0:USTF0",1763624077021,0.14934,92171.0,92170.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624077416,0.001,92171.0,92170.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624078024,0.02286,92171.0,92170.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624078225,0.04566,92171.0,92170.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624078824,0.03914097,92194.0,92193.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1763624079034,0.04466,92198.0,92197.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763624079224,0.04466,92198.0,92197.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624079529,0.04466,92198.0,92197.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763624080028,0.40573113,92206.0,92205.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1763624080236,0.04493113,92206.0,92205.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624080727,0.04493113,92206.0,92205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624081119,0.1532399,92193.0,92192.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763624081325,0.1532399,92193.0,92192.0,0.38630803]
["bitfinex-derivatives","BTCF0:USTF0",1763624081927,0.1532399,92193.0,92192.0,0.40858803]
["bitfinex-derivatives","BTCF0:USTF0",1763624082726,0.1532399,92193.0,92192.0,0.40958803]
["bitfinex-derivatives","BTCF0:USTF0",1763624082926,0.1532399,92193.0,92192.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763624083127,0.1532399,92193.0,92192.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763624083728,0.1532493,92185.0,92184.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763624083934,0.04971,92183.0,92182.0,0.32596276]
["bitfinex-derivatives","BTCF0:USTF0",1763624084135,0.15439,92183.0,92182.0,0.32596276]
["bitfinex-derivatives","BTCF0:USTF0",1763624086630,0.14934,92183.0,92182.0,0.37375079]
["bitfinex-derivatives","BTCF0:USTF0",1763624087831,0.04466,92183.0,92182.0,0.37375079]
["bitfinex-derivatives","BTCF0:USTF0",1763624088035,0.14934,92183.0,92182.0,0.37475079]
["bitfinex-derivatives","BTCF0:USTF0",1763624089832,0.14934,92183.0,92182.0,0.37375079]
["bitfinex-derivatives","BTCF0:USTF0",1763624090033,0.14934,92183.0,92182.0,0.37475079]
["bitfinex-derivatives","BTCF0:USTF0",1763624090638,0.04466,92183.0,92182.0,0.37375079]
["bitfinex-derivatives","BTCF0:USTF0",1763624090840,0.14934,92183.0,92182.0,0.37475079]
["bitfinex-derivatives","BTCF0:USTF0",1763624091638,0.1493,92183.0,92182.0,0.37475079]
["bitfinex-derivatives","BTCF0:USTF0",1763624094436,0.1493,92183.0,92182.0,0.37375079]
["bitfinex-derivatives","BTCF0:USTF0",1763624095934,0.1493,92183.0,92182.0,0.37475079]
["bitfinex-derivatives","BTCF0:USTF0",1763624096126,0.1085893,92185.0,92184.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763624096332,0.2132293,92185.0,92184.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763624096533,0.2350893,92185.0,92184.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763624096841,0.2578893,92185.0,92184.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763624097942,0.2588893,92185.0,92184.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763624098342,0.28305728,92185.0,92184.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763624098846,0.28205728,92185.0,92184.0,0.06176803]
["bitfinex-derivatives","BTCF0:USTF0",1763624099242,0.28205728,92185.0,92184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624099743,0.1532588,92177.0,92176.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1763624099940,0.17962481,92177.0,92176.0,0.06030267]
["bitfinex-derivatives","BTCF0:USTF0",1763624100742,0.15682481,92177.0,92176.0,0.06030267]
["bitfinex-derivatives","BTCF0:USTF0",1763624101250,0.02636601,92177.0,92176.0,0.06030267]
["bitfinex-derivatives","BTCF0:USTF0",1763624101542,0.02416798,92177.0,92176.0,0.06030267]
["bitfinex-derivatives","BTCF0:USTF0",1763624101735,0.1085885,92186.0,92184.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763624101934,0.15544653,92186.0,92185.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763624102135,0.17965266,92186.0,92185.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763624103448,0.17965266,92186.0,92185.0,0.04732267]
["bitfinex-derivatives","BTCF0:USTF0",1763624104140,0.17965266,92186.0,92185.0,0.04632267]
["bitfinex-derivatives","BTCF0:USTF0",1763624104344,0.17965266,92186.0,92185.0,0.04732267]
["bitfinex-derivatives","BTCF0:USTF0",1763624105445,0.07106416,92186.0,92185.0,0.15591197]
["bitfinex-derivatives","BTCF0:USTF0",1763624105645,0.07106416,92186.0,92185.0,0.15491197]
["bitfinex-derivatives","BTCF0:USTF0",1763624107646,0.00016246,92192.0,92191.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763624107850,0.02422688,92192.0,92191.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624111257,0.00016246,92192.0,92191.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624111659,0.04429246,92192.0,92191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624111961,0.04429246,92192.0,92191.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624113356,0.04429246,92192.0,92191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624114656,0.1527275,92178.0,92177.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1763624114854,0.1527275,92178.0,92177.0,0.40678803]
["bitfinex-derivatives","BTCF0:USTF0",1763624115067,0.1527275,92178.0,92177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624115658,0.04413,92178.0,92177.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624116245,0.04413,92178.0,92177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624117649,0.1527275,92178.0,92177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624119760,0.17727167,92178.0,92177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624120147,0.1527322,92174.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624120353,0.17727637,92174.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624123657,0.17727637,92174.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624123658,0.1527523,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624123860,0.1527523,92157.0,92156.0,0.40678803]
["bitfinex-derivatives","BTCF0:USTF0",1763624124265,0.17728588,92157.0,92156.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624124564,0.1527523,92157.0,92156.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624124958,0.1527479,92161.0,92160.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1763624125161,0.17728082,92161.0,92160.0,0.05892803]
["bitfinex-derivatives","BTCF0:USTF0",1763624125665,0.17728082,92161.0,92160.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624126160,0.1527479,92161.0,92160.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624127566,0.1527479,92161.0,92160.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763624128163,0.1527479,92161.0,92160.0,0.04598803]
["bitfinex-derivatives","BTCF0:USTF0",1763624128957,0.1527479,92161.0,92160.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763624131767,0.04413,92161.0,92160.0,0.15560683]
["bitfinex-derivatives","BTCF0:USTF0",1763624133456,0.00016276,92166.0,92165.0,0.1528929]
["bitfinex-derivatives","BTCF0:USTF0",1763624133651,0.10484276,92166.0,92165.0,0.15509093]
["bitfinex-derivatives","BTCF0:USTF0",1763624133855,0.00016276,92166.0,92165.0,0.15509093]
["bitfinex-derivatives","BTCF0:USTF0",1763624134959,0.04436276,92166.0,92165.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624139285,0.05802276,92166.0,92165.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624140769,0.04436276,92166.0,92165.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624141370,0.1528294,92151.0,92150.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763624141574,0.0442,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624142075,0.02266,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624142572,0.02366,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624143972,0.001,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624144172,0.02366,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624144373,0.1528196,92160.0,92150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624144671,0.001,92151.0,92150.0,0.12062185]
["bitfinex-derivatives","BTCF0:USTF0",1763624144874,0.001,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624145370,0.02366,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624145573,0.02266,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624145876,0.0442,92151.0,92150.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624146671,0.152828,92153.0,92152.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763624146975,0.152828,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624148278,0.153828,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624148679,0.152828,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624148982,0.153828,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624150279,0.153828,92153.0,92152.0,0.15510623]
["bitfinex-derivatives","BTCF0:USTF0",1763624151579,0.0452,92153.0,92152.0,0.15510623]
["bitfinex-derivatives","BTCF0:USTF0",1763624152376,0.153827,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624155080,0.153827,92153.0,92152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624155280,0.17851452,92153.0,92152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624156372,0.17751452,92153.0,92152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624159877,0.17751452,92153.0,92152.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763624160273,0.17751452,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624160480,0.06888752,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624160679,0.17751452,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624160874,0.06888752,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624161088,0.04734752,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624161386,0.06888752,92153.0,92152.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763624161682,0.06888752,92153.0,92152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763624163284,0.04734752,92153.0,92152.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763624163584,0.04512276,92166.0,92165.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1763624163781,0.17442538,92166.0,92165.0,0.15350093]
["bitfinex-derivatives","BTCF0:USTF0",1763624163984,0.06978538,92166.0,92165.0,0.15350093]
["bitfinex-derivatives","BTCF0:USTF0",1763624164590,0.06978538,92166.0,92165.0,0.16697093]
["bitfinex-derivatives","BTCF0:USTF0",1763624168182,0.04512276,92166.0,92165.0,0.16697093]
["bitfinex-derivatives","BTCF0:USTF0",1763624168992,0.04512276,92166.0,92165.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763624168993,0.15373446,92166.0,92165.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763624169186,0.17826803,92166.0,92165.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763624172991,0.17826803,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624173186,0.1535799,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624173389,0.1535799,92159.0,92140.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1763624173390,0.1662929,92148.0,92147.0,0.04285276]
["bitfinex-derivatives","BTCF0:USTF0",1763624173590,0.1662929,92148.0,92147.0,0.04505079]
["bitfinex-derivatives","BTCF0:USTF0",1763624174894,0.1535929,92148.0,92147.0,0.04505079]
["bitfinex-derivatives","BTCF0:USTF0",1763624175101,0.04496,92148.0,92147.0,0.04605079]
["bitfinex-derivatives","BTCF0:USTF0",1763624175395,0.54689739,92148.0,92147.0,0.00436079]
["bitfinex-derivatives","BTCF0:USTF0",1763624175598,0.54689739,92148.0,92147.0,0.00216276]
["bitfinex-derivatives","BTCF0:USTF0",1763624175791,0.1535964,92145.0,92133.0,0.1086499]
["bitfinex-derivatives","BTCF0:USTF0",1763624175991,0.17813089,92145.0,92133.0,0.1086499]
["bitfinex-derivatives","BTCF0:USTF0",1763624176191,0.17813089,92145.0,92126.0,0.0583682]
["bitfinex-derivatives","BTCF0:USTF0",1763624176192,0.17813089,92145.0,92126.0,0.10892997]
["bitfinex-derivatives","BTCF0:USTF0",1763624176394,0.17813089,92145.0,92126.0,0.04296137]
["bitfinex-derivatives","BTCF0:USTF0",1763624176395,0.1536177,92127.0,92126.0,0.04296137]
["bitfinex-derivatives","BTCF0:USTF0",1763624176587,0.1536177,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763624176891,0.1536177,92127.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624176892,0.1614183,92118.0,92117.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763624177099,0.18595415,92118.0,92117.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763624177394,0.16154797,92118.0,92117.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763624177696,0.1536389,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624177894,0.2583189,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624178388,0.04496,92097.0,92096.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1763624178591,0.04503812,92097.0,92096.0,0.38414803]
["bitfinex-derivatives","BTCF0:USTF0",1763624179788,0.04503812,92097.0,92096.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624180996,0.04503812,92097.0,92096.0,0.40568803]
["bitfinex-derivatives","BTCF0:USTF0",1763624182805,0.04503812,92097.0,92094.0,0.1086964]
["bitfinex-derivatives","BTCF0:USTF0",1763624182806,0.1536637,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624182992,0.1536637,92088.0,92087.0,0.00236088]
["bitfinex-derivatives","BTCF0:USTF0",1763624183297,0.1536637,92088.0,92087.0,0.13221578]
["bitfinex-derivatives","BTCF0:USTF0",1763624183298,0.04496,92088.0,92087.0,0.13221578]
["bitfinex-derivatives","BTCF0:USTF0",1763624183698,0.04496,92088.0,92087.0,0.15375578]
["bitfinex-derivatives","BTCF0:USTF0",1763624184599,0.16437405,92097.0,92087.0,0.15375578]
["bitfinex-derivatives","BTCF0:USTF0",1763624184600,0.10064055,92097.0,92096.0,0.1513843]
["bitfinex-derivatives","BTCF0:USTF0",1763624184801,0.14975812,92097.0,92096.0,0.15358233]
["bitfinex-derivatives","BTCF0:USTF0",1763624185390,0.14975812,92097.0,92096.0,0.04488803]
["bitfinex-derivatives","BTCF0:USTF0",1763624185801,0.14975812,92097.0,92096.0,0.04188803]
["bitfinex-derivatives","BTCF0:USTF0",1763624190295,0.1534837,92088.0,92087.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624190496,0.2582037,92088.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1763624190697,0.1650137,92071.0,92070.0,0.04457988]
["bitfinex-derivatives","BTCF0:USTF0",1763624191002,0.1650137,92071.0,92070.0,0.36093988]
["bitfinex-derivatives","BTCF0:USTF0",1763624191200,0.1650137,92071.0,92070.0,0.40757791]
["bitfinex-derivatives","BTCF0:USTF0",1763624191201,0.04478,92071.0,92070.0,0.40757791]
["bitfinex-derivatives","BTCF0:USTF0",1763624191592,0.04478,92071.0,92070.0,0.51630281]
["bitfinex-derivatives","BTCF0:USTF0",1763624191791,0.04478,92071.0,92070.0,0.40757791]
["bitfinex-derivatives","BTCF0:USTF0",1763624191995,0.1535037,92071.0,92070.0,0.40757791]
["bitfinex-derivatives","BTCF0:USTF0",1763624192394,0.04478,92071.0,92070.0,0.40757791]
["bitfinex-derivatives","BTCF0:USTF0",1763624193099,0.11136771,92080.0,92070.0,0.40757791]
["bitfinex-derivatives","BTCF0:USTF0",1763624193100,0.02166285,92080.0,92079.0,0.1528943]
["bitfinex-derivatives","BTCF0:USTF0",1763624193312,0.12642285,92080.0,92079.0,0.15509233]
["bitfinex-derivatives","BTCF0:USTF0",1763624193607,0.14888285,92080.0,92079.0,0.15509233]
["bitfinex-derivatives","BTCF0:USTF0",1763624194408,0.04512285,92080.0,92079.0,0.15509233]
["bitfinex-derivatives","BTCF0:USTF0",1763624197701,0.00116285,92080.0,92079.0,0.15509233]
["bitfinex-derivatives","BTCF0:USTF0",1763624199399,0.10476,92095.0,92086.0,0.152886]
["bitfinex-derivatives","BTCF0:USTF0",1763624199605,0.41640243,92100.0,92086.0,0.51588403]
["bitfinex-derivatives","BTCF0:USTF0",1763624200307,0.00016285,92096.0,92086.0,0.51588403]
["bitfinex-derivatives","BTCF0:USTF0",1763624201502,0.00016285,92096.0,92095.0,0.1528754]
["bitfinex-derivatives","BTCF0:USTF0",1763624201708,0.00016285,92096.0,92095.0,0.51587343]
["bitfinex-derivatives","BTCF0:USTF0",1763624204812,0.10476,92115.0,92095.0,0.51587343]
["bitfinex-derivatives","BTCF0:USTF0",1763624204813,0.50952,92117.0,92116.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763624205009,0.53424187,92117.0,92116.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763624207412,0.02472187,92117.0,92116.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763624208211,0.02163087,92117.0,92116.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763624209301,0.04313087,92117.0,92116.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763624210696,0.04396,92117.0,92116.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763624211300,0.00043422,92126.0,92122.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763624211301,0.1526236,92123.0,92122.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763624211612,0.1526236,92123.0,92122.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763624211809,0.1526236,92123.0,92122.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763624212015,0.1526236,92123.0,92122.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763624212404,0.1526236,92123.0,92122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624213911,0.04396,92108.0,92107.0,0.51382405]
["bitfinex-derivatives","BTCF0:USTF0",1763624214115,0.04396,92108.0,92107.0,0.40734088]
["bitfinex-derivatives","BTCF0:USTF0",1763624215612,0.04396,92108.0,92107.0,0.36316088]
["bitfinex-derivatives","BTCF0:USTF0",1763624215813,0.04396,92108.0,92107.0,0.38599088]
["bitfinex-derivatives","BTCF0:USTF0",1763624216116,0.04496,92108.0,92107.0,0.40734088]
["bitfinex-derivatives","BTCF0:USTF0",1763624216513,0.04396,92108.0,92107.0,0.40734088]
["bitfinex-derivatives","BTCF0:USTF0",1763624217607,0.04396,92108.0,92107.0,0.40834088]
["bitfinex-derivatives","BTCF0:USTF0",1763624220817,0.04396,92108.0,92107.0,0.51702218]
["bitfinex-derivatives","BTCF0:USTF0",1763624221014,0.04396,92108.0,92107.0,0.40834088]
["bitfinex-derivatives","BTCF0:USTF0",1763624227321,0.06870388,92108.0,92107.0,0.40834088]
["bitfinex-derivatives","BTCF0:USTF0",1763624229628,0.06870388,92108.0,92107.0,0.40734088]
["bitfinex-derivatives","BTCF0:USTF0",1763624235528,0.06870388,92108.0,92107.0,0.04654088]
["bitfinex-derivatives","BTCF0:USTF0",1763624235732,0.06870388,92108.0,92107.0,0.04434285]
["bitfinex-derivatives","BTCF0:USTF0",1763624235922,0.42950388,92108.0,92107.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624236129,0.1536231,92097.0,92096.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763624236431,0.17836698,92097.0,92096.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763624236625,0.1536326,92089.0,92088.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763624236837,0.17837648,92089.0,92088.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1763624237133,0.108712,92081.0,92080.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763624237338,0.153642,92081.0,92080.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763624237741,0.17840939,92081.0,92080.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763624238037,0.26128929,92081.0,92080.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763624238232,0.28316929,92081.0,92080.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763624238823,0.17445739,92081.0,92080.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763624239025,0.28316929,92081.0,92080.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763624239230,0.04493,92080.0,92079.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624240237,0.04493,92080.0,92079.0,0.04482285]
["bitfinex-derivatives","BTCF0:USTF0",1763624240637,0.14969,92080.0,92079.0,0.04482285]
["bitfinex-derivatives","BTCF0:USTF0",1763624240836,0.15069,92080.0,92079.0,0.04482285]
["bitfinex-derivatives","BTCF0:USTF0",1763624241440,0.04593,92080.0,92079.0,0.04482285]
["bitfinex-derivatives","BTCF0:USTF0",1763624241642,0.15069,92080.0,92079.0,0.04482285]
["bitfinex-derivatives","BTCF0:USTF0",1763624243742,0.15069,92080.0,92079.0,0.04702088]
["bitfinex-derivatives","BTCF0:USTF0",1763624246737,0.001,92080.0,92079.0,0.04702088]
["bitfinex-derivatives","BTCF0:USTF0",1763624247636,0.04525,92080.0,92079.0,0.04702088]
["bitfinex-derivatives","BTCF0:USTF0",1763624250338,0.04525,92080.0,92079.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763624251347,0.04525,92080.0,92079.0,0.02161285]
["bitfinex-derivatives","BTCF0:USTF0",1763624251540,0.04525,92080.0,92079.0,0.04426285]
["bitfinex-derivatives","BTCF0:USTF0",1763624252152,0.04525,92080.0,92079.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763624254450,0.15001,92080.0,92079.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763624255037,0.02405,92080.0,92079.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763624255248,0.10576,92080.0,92079.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763624255446,0.001,92080.0,92079.0,0.04646088]
["bitfinex-derivatives","BTCF0:USTF0",1763624256449,0.12737,92081.0,92080.0,0.1532931]
["bitfinex-derivatives","BTCF0:USTF0",1763624256647,0.12737,92081.0,92080.0,0.15549113]
["bitfinex-derivatives","BTCF0:USTF0",1763624256847,0.02261,92081.0,92080.0,0.15549113]
["bitfinex-derivatives","BTCF0:USTF0",1763624257546,0.02261,92081.0,92080.0,0.15649113]
["bitfinex-derivatives","BTCF0:USTF0",1763624257750,0.04544,92081.0,92080.0,0.15649113]
["bitfinex-derivatives","BTCF0:USTF0",1763624257952,0.04544,92081.0,92080.0,0.15749113]
["bitfinex-derivatives","BTCF0:USTF0",1763624258549,0.3608,92092.0,92091.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763624258747,0.1313032,92097.0,92096.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763624259056,0.1086902,92100.0,92097.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763624259346,0.1086828,92106.0,92097.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763624259649,0.3608,92111.0,92097.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763624259846,0.10476,92108.0,92097.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763624260246,0.1086851,92104.0,92097.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763624261150,0.00116285,92098.0,92097.0,0.40757803]
["bitfinex-derivatives","BTCF0:USTF0",1763624261349,0.3608,92111.0,92110.0,0.1532578]
["bitfinex-derivatives","BTCF0:USTF0",1763624261546,0.3608,92111.0,92110.0,0.15545583]
["bitfinex-derivatives","BTCF0:USTF0",1763624261943,0.1541055,92121.0,92120.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763624262152,0.28363744,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624263451,0.28363744,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624263653,0.28363744,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624263654,0.15214194,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624264156,0.04738194,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624264352,0.15214194,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624264548,0.17497194,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624265145,0.1502,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624265745,0.12737,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624265951,0.1502,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624266150,0.10476,92121.0,92120.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624266858,0.3608,92124.0,92123.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763624267060,0.3608,92124.0,92123.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624267247,0.00027137,92126.0,92125.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763624267449,0.00027137,92126.0,92125.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624268352,0.00016285,92130.0,92129.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763624268553,0.00016285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624269153,0.04560285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624271260,0.05950285,92130.0,92129.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763624272163,0.05950285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624272366,0.05950285,92130.0,92129.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763624272565,0.42030285,92130.0,92129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624277459,0.42030285,92130.0,92129.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763624280567,0.42030285,92130.0,92129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624280970,0.42030285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624281665,0.40640285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624281870,0.51112285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624282661,0.51112285,92130.0,92129.0,0.15543333]
["bitfinex-derivatives","BTCF0:USTF0",1763624283058,0.51112285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624285876,0.40640285,92130.0,92129.0,0.04677803]
["bitfinex-derivatives","BTCF0:USTF0",1763624287875,0.44434319,92130.0,92129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624289359,0.1533519,92115.0,92114.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763624289565,0.17791752,92115.0,92114.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763624290470,0.17791752,92115.0,92114.0,0.40786803]
["bitfinex-derivatives","BTCF0:USTF0",1763624290971,0.17791752,92115.0,92114.0,0.40886803]
["bitfinex-derivatives","BTCF0:USTF0",1763624291169,0.17791752,92115.0,92114.0,0.40786803]
["bitfinex-derivatives","BTCF0:USTF0",1763624291378,0.06924562,92115.0,92114.0,0.40686803]
["bitfinex-derivatives","BTCF0:USTF0",1763624291568,0.06924562,92115.0,92114.0,0.40786803]
["bitfinex-derivatives","BTCF0:USTF0",1763624292269,0.02456562,92115.0,92114.0,0.40786803]
["bitfinex-derivatives","BTCF0:USTF0",1763624292471,0.10472,92119.0,92118.0,0.1655383]
["bitfinex-derivatives","BTCF0:USTF0",1763624292672,0.12930145,92119.0,92118.0,0.16773633]
["bitfinex-derivatives","BTCF0:USTF0",1763624292982,0.02458145,92119.0,92118.0,0.16773633]
["bitfinex-derivatives","BTCF0:USTF0",1763624297170,0.36096285,92130.0,92129.0,0.1525253]
["bitfinex-derivatives","BTCF0:USTF0",1763624297376,0.024756,92130.0,92129.0,0.15472333]
["bitfinex-derivatives","BTCF0:USTF0",1763624298180,0.00016285,92130.0,92129.0,0.15472333]
["bitfinex-derivatives","BTCF0:USTF0",1763624305094,0.1533148,92147.0,92146.0,0.1525032]
["bitfinex-derivatives","BTCF0:USTF0",1763624305292,0.02456137,92147.0,92146.0,0.15470123]
["bitfinex-derivatives","BTCF0:USTF0",1763624305492,0.02643,92155.0,92154.0,0.1654958]
["bitfinex-derivatives","BTCF0:USTF0",1763624305689,0.02643,92155.0,92154.0,0.16769383]
["bitfinex-derivatives","BTCF0:USTF0",1763624308306,0.00016285,92164.0,92163.0,0.1519252]
["bitfinex-derivatives","BTCF0:USTF0",1763624308500,0.00016285,92164.0,92163.0,0.15412323]
["bitfinex-derivatives","BTCF0:USTF0",1763624308991,0.04521285,92164.0,92163.0,0.15412323]
["bitfinex-derivatives","BTCF0:USTF0",1763624309305,0.00016285,92164.0,92163.0,0.15412323]
["bitfinex-derivatives","BTCF0:USTF0",1763624309797,0.00016285,92164.0,92163.0,0.15512323]
["bitfinex-derivatives","BTCF0:USTF0",1763624310804,0.00016285,92164.0,92163.0,0.15412323]
["bitfinex-derivatives","BTCF0:USTF0",1763624314308,0.00016285,92164.0,92163.0,0.25880323]
["bitfinex-derivatives","BTCF0:USTF0",1763624316101,0.02278285,92164.0,92163.0,0.25880323]
["bitfinex-derivatives","BTCF0:USTF0",1763624316505,0.02278285,92164.0,92163.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763624316506,0.04423285,92164.0,92163.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763624316706,0.04423285,92164.0,92163.0,0.15014803]
["bitfinex-derivatives","BTCF0:USTF0",1763624317503,0.04423285,92164.0,92163.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763624318301,0.15284695,92164.0,92163.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763624320519,0.15284695,92164.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624320904,0.15284695,92164.0,92163.0,0.02471803]
["bitfinex-derivatives","BTCF0:USTF0",1763624321104,0.15284695,92164.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624321612,0.04407,92146.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624321821,0.04407,92146.0,92145.0,0.04700088]
["bitfinex-derivatives","BTCF0:USTF0",1763624325812,0.04507,92146.0,92145.0,0.04700088]
["bitfinex-derivatives","BTCF0:USTF0",1763624328819,0.04407,92146.0,92145.0,0.04700088]
["bitfinex-derivatives","BTCF0:USTF0",1763624333407,0.04407,92146.0,92145.0,0.02488088]
["bitfinex-derivatives","BTCF0:USTF0",1763624334710,0.04407,92146.0,92145.0,0.02588088]
["bitfinex-derivatives","BTCF0:USTF0",1763624335020,0.04407,92146.0,92145.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1763624335415,0.04407,92146.0,92145.0,0.02588088]
["bitfinex-derivatives","BTCF0:USTF0",1763624335919,0.04407,92146.0,92145.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1763624336310,0.04407,92146.0,92145.0,0.00436088]
["bitfinex-derivatives","BTCF0:USTF0",1763624337021,0.04407,92146.0,92145.0,0.04900088]
["bitfinex-derivatives","BTCF0:USTF0",1763624337321,0.1527053,92146.0,92145.0,0.04900088]
["bitfinex-derivatives","BTCF0:USTF0",1763624337810,0.1527053,92146.0,92145.0,0.00436088]
["bitfinex-derivatives","BTCF0:USTF0",1763624340018,0.1527053,92146.0,92145.0,0.00336088]
["bitfinex-derivatives","BTCF0:USTF0",1763624340226,0.1527053,92146.0,92145.0,0.00436088]
["bitfinex-derivatives","BTCF0:USTF0",1763624340816,0.1527053,92146.0,92145.0,0.02588088]
["bitfinex-derivatives","BTCF0:USTF0",1763624341023,0.1527053,92146.0,92145.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1763624341419,0.04407,92146.0,92145.0,0.04800088]
["bitfinex-derivatives","BTCF0:USTF0",1763624342823,0.04407,92146.0,92145.0,0.04700088]
["bitfinex-derivatives","BTCF0:USTF0",1763624343823,0.02137,92154.0,92153.0,0.1086268]
["bitfinex-derivatives","BTCF0:USTF0",1763624344024,0.04420285,92164.0,92163.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763624344225,0.04420285,92164.0,92163.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624345519,0.04420285,92164.0,92163.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763624345724,0.00016285,92164.0,92163.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763624346613,0.00016285,92164.0,92163.0,0.40879803]
["bitfinex-derivatives","BTCF0:USTF0",1763624347428,0.00016285,92164.0,92163.0,0.40779803]
["bitfinex-derivatives","BTCF0:USTF0",1763624348320,0.00016285,92164.0,92163.0,0.51247803]
["bitfinex-derivatives","BTCF0:USTF0",1763624348530,0.00016285,92164.0,92163.0,0.51147803]
["bitfinex-derivatives","BTCF0:USTF0",1763624350727,0.04420285,92164.0,92163.0,0.40679803]
["bitfinex-derivatives","BTCF0:USTF0",1763624354827,0.04404,92180.0,92179.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763624355036,0.04404,92180.0,92179.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624356023,0.04404,92180.0,92179.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763624357539,0.04404,92180.0,92179.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624360742,0.02137,92180.0,92179.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624361043,0.5134267,92187.0,92186.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763624361238,0.5134267,92187.0,92186.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624361632,0.1526267,92187.0,92186.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624363137,0.1526267,92187.0,92186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624363343,0.1526267,92187.0,92186.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763624363638,0.1526267,92187.0,92186.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624364340,0.1526267,92187.0,92186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624364735,0.1526385,92179.0,92178.0,0.1300566]
["bitfinex-derivatives","BTCF0:USTF0",1763624364934,0.1526385,92179.0,92178.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624365241,0.1526385,92179.0,92178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624365827,0.1536385,92179.0,92178.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763624366040,0.1536385,92179.0,92178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624367238,0.1526385,92179.0,92178.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763624367630,0.1526385,92179.0,92178.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763624368344,0.1526385,92179.0,92178.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763624370141,0.1522656,92171.0,92170.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763624371439,0.1522656,92171.0,92170.0,0.00216276]
["bitfinex-derivatives","BTCF0:USTF0",1763624373739,0.1522656,92171.0,92170.0,0.00436079]
["bitfinex-derivatives","BTCF0:USTF0",1763624374252,0.1522656,92171.0,92170.0,0.00336079]
["bitfinex-derivatives","BTCF0:USTF0",1763624374454,0.1522656,92171.0,92170.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763624379250,0.04366,92171.0,92170.0,0.04562079]
["bitfinex-derivatives","BTCF0:USTF0",1763624379456,0.1522656,92171.0,92170.0,0.04562079]
["bitfinex-derivatives","BTCF0:USTF0",1763624382561,0.1522656,92171.0,92170.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763624382755,0.1522656,92171.0,92170.0,0.02426079]
["bitfinex-derivatives","BTCF0:USTF0",1763624383349,0.1522656,92171.0,92170.0,0.04562079]
["bitfinex-derivatives","BTCF0:USTF0",1763624384460,0.1522656,92171.0,92170.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763624386362,0.1522656,92171.0,92170.0,0.02426079]
["bitfinex-derivatives","BTCF0:USTF0",1763624387952,0.1522656,92171.0,92170.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763624390560,0.1522656,92171.0,92170.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763624394665,0.1522656,92171.0,92170.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763624395552,0.152525,92163.0,92162.0,0.03850933]
["bitfinex-derivatives","BTCF0:USTF0",1763624395960,0.152525,92163.0,92162.0,0.04070736]
["bitfinex-derivatives","BTCF0:USTF0",1763624397262,0.152525,92163.0,92162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624399355,0.152525,92163.0,92162.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763624399557,0.152525,92163.0,92162.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763624400565,0.04391,92163.0,92162.0,0.04545803]
["bitfinex-derivatives","BTCF0:USTF0",1763624403377,0.04385,92172.0,92171.0,0.1532556]
["bitfinex-derivatives","BTCF0:USTF0",1763624403671,0.04385,92172.0,92171.0,0.51625363]
["bitfinex-derivatives","BTCF0:USTF0",1763624404266,0.04385,92172.0,92171.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763624404662,0.04385,92172.0,92171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624405672,0.04485,92172.0,92171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624405874,0.04385,92167.0,92166.0,0.03886686]
["bitfinex-derivatives","BTCF0:USTF0",1763624406466,0.04385,92167.0,92166.0,0.04106489]
["bitfinex-derivatives","BTCF0:USTF0",1763624406666,0.1524603,92167.0,92166.0,0.04106489]
["bitfinex-derivatives","BTCF0:USTF0",1763624406970,0.04385,92167.0,92166.0,0.04106489]
["bitfinex-derivatives","BTCF0:USTF0",1763624407373,0.04385,92167.0,92166.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624408476,0.04485,92167.0,92166.0,0.15545953]
["bitfinex-derivatives","BTCF0:USTF0",1763624410077,0.04485,92167.0,92166.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624413285,0.04485,92167.0,92166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624414183,0.04485,92167.0,92166.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624414376,0.04485,92167.0,92166.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763624416082,0.04485,92167.0,92166.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624418385,0.1534603,92167.0,92166.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624418685,0.1534603,92167.0,92166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624420888,0.1663527,92165.0,92164.0,0.00386686]
["bitfinex-derivatives","BTCF0:USTF0",1763624421085,0.1663527,92165.0,92154.0,0.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1763624421086,0.05774,92155.0,92154.0,0.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1763624421387,0.05774,92155.0,92154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624421793,0.0813676,92155.0,92154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624422178,0.0813676,92155.0,92154.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763624422994,0.0813676,92155.0,92154.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624423198,0.0674776,92155.0,92154.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624424495,0.1761021,92155.0,92154.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624424692,0.1771021,92155.0,92154.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624424892,0.1909921,92155.0,92154.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624425102,0.1909921,92155.0,92154.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763624425292,0.1673645,92155.0,92154.0,0.02516803]
["bitfinex-derivatives","BTCF0:USTF0",1763624425688,0.04385,92154.0,92146.0,0.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1763624425892,0.06746186,92154.0,92143.0,0.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1763624426197,0.06746186,92154.0,92142.0,0.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1763624426397,0.06746186,92154.0,92143.0,0.0583208]
["bitfinex-derivatives","BTCF0:USTF0",1763624427099,0.1524886,92143.0,92142.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763624427291,0.1524886,92143.0,92142.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1763624427494,0.1524886,92143.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624427495,0.04385,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624427793,0.04385,92141.0,92140.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763624427998,0.06770731,92141.0,92140.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763624428298,0.04385,92141.0,92140.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763624429903,0.04485,92141.0,92140.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763624432006,0.04485,92141.0,92140.0,0.04684803]
["bitfinex-derivatives","BTCF0:USTF0",1763624435799,0.04485,92141.0,92140.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763624436003,0.04485,92141.0,92140.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624436204,0.001,92141.0,92140.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763624437011,0.02282,92141.0,92140.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763624437312,0.001,92141.0,92140.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763624438708,0.2580315,92158.0,92157.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763624438911,0.2580315,92158.0,92157.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624438912,0.28207921,92158.0,92157.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624443809,0.17345771,92158.0,92157.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624445610,0.17345771,92158.0,92157.0,0.15479013]
["bitfinex-derivatives","BTCF0:USTF0",1763624448707,0.04493276,92164.0,92163.0,0.152585]
["bitfinex-derivatives","BTCF0:USTF0",1763624449007,0.17364557,92164.0,92163.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624453118,0.06900557,92164.0,92163.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624460817,0.00016276,92164.0,92163.0,0.40696803]
["bitfinex-derivatives","BTCF0:USTF0",1763624461618,0.1533666,92179.0,92178.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763624461819,0.28207472,92179.0,92178.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624462121,0.17347812,92179.0,92178.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624462711,0.17447812,92179.0,92178.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624463609,0.17547812,92179.0,92178.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763624463822,0.06983812,92179.0,92178.0,0.04716803]
["bitfinex-derivatives","BTCF0:USTF0",1763624464311,0.06883812,92179.0,92178.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763624464715,0.04477,92179.0,92178.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763624472521,0.02182,92179.0,92178.0,0.04816803]
["bitfinex-derivatives","BTCF0:USTF0",1763624472727,0.61840866,92188.0,92187.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763624473024,0.64223123,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624473228,0.53364533,92188.0,92187.0,0.15493473]
["bitfinex-derivatives","BTCF0:USTF0",1763624473532,0.00016276,92188.0,92187.0,0.15493473]
["bitfinex-derivatives","BTCF0:USTF0",1763624475116,0.04438276,92188.0,92187.0,0.15493473]
["bitfinex-derivatives","BTCF0:USTF0",1763624475324,0.00016276,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624475630,0.15296836,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624476620,0.15296836,92188.0,92187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624476819,0.15296836,92188.0,92187.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763624477431,0.15296836,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624477632,0.04438276,92188.0,92187.0,0.15493483]
["bitfinex-derivatives","BTCF0:USTF0",1763624480331,0.02314276,92188.0,92187.0,0.15493483]
["bitfinex-derivatives","BTCF0:USTF0",1763624480535,0.15296836,92188.0,92187.0,0.15493483]
["bitfinex-derivatives","BTCF0:USTF0",1763624481633,0.04438276,92188.0,92187.0,0.15493483]
["bitfinex-derivatives","BTCF0:USTF0",1763624482739,0.00016276,92188.0,92187.0,0.15493483]
["bitfinex-derivatives","BTCF0:USTF0",1763624483538,0.04438276,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624484831,0.00016276,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624485039,0.04438276,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624485330,0.00016276,92188.0,92187.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624485844,0.40502,92200.0,92199.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763624486133,0.42883613,92200.0,92199.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624486334,0.42883613,92200.0,92199.0,0.15492063]
["bitfinex-derivatives","BTCF0:USTF0",1763624486530,0.06803613,92200.0,92199.0,0.51572063]
["bitfinex-derivatives","BTCF0:USTF0",1763624486734,0.04422,92200.0,92199.0,0.51572063]
["bitfinex-derivatives","BTCF0:USTF0",1763624487123,0.04449113,92206.0,92205.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763624487437,0.06831433,92206.0,92205.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624487734,0.04707433,92206.0,92205.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624488126,0.06831433,92206.0,92205.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624488529,0.07031433,92206.0,92205.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763624491330,0.07031433,92206.0,92205.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1763624491525,0.07031433,92206.0,92205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624491732,0.43111433,92206.0,92205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624492840,0.43111433,92206.0,92205.0,0.02432803]
["bitfinex-derivatives","BTCF0:USTF0",1763624493037,0.43111433,92206.0,92205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624493237,0.43111433,92206.0,92196.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763624493238,0.1527749,92197.0,92196.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763624493438,0.1527749,92197.0,92196.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763624494930,0.1527749,92197.0,92196.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763624495931,0.1527749,92197.0,92196.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763624497043,0.0442,92197.0,92196.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763624498943,0.0442,92197.0,92196.0,0.15493413]
["bitfinex-derivatives","BTCF0:USTF0",1763624499337,0.0442,92197.0,92196.0,0.16785413]
["bitfinex-derivatives","BTCF0:USTF0",1763624500146,0.02269,92197.0,92196.0,0.16785413]
["bitfinex-derivatives","BTCF0:USTF0",1763624500547,0.1527713,92201.0,92200.0,0.1527314]
["bitfinex-derivatives","BTCF0:USTF0",1763624500747,0.02376184,92201.0,92200.0,0.15492943]
["bitfinex-derivatives","BTCF0:USTF0",1763624500948,0.00027113,92206.0,92205.0,0.1543156]
["bitfinex-derivatives","BTCF0:USTF0",1763624501148,0.04394113,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624501353,0.00027113,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624501541,0.04394113,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624503139,0.04394113,92206.0,92205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624503342,0.04394113,92206.0,92205.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763624503541,0.04394113,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624504549,0.04394113,92206.0,92205.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763624505136,0.04394113,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624505342,0.04394113,92206.0,92205.0,0.15751363]
["bitfinex-derivatives","BTCF0:USTF0",1763624506545,0.04394113,92206.0,92205.0,0.15651363]
["bitfinex-derivatives","BTCF0:USTF0",1763624506851,0.00027113,92206.0,92205.0,0.15651363]
["bitfinex-derivatives","BTCF0:USTF0",1763624507846,0.02270113,92206.0,92205.0,0.15651363]
["bitfinex-derivatives","BTCF0:USTF0",1763624508047,0.04394113,92206.0,92205.0,0.15651363]
["bitfinex-derivatives","BTCF0:USTF0",1763624508345,0.04394113,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624509551,0.04394113,92206.0,92205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624510940,0.04394113,92206.0,92205.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763624512854,0.06757272,92206.0,92205.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763624513043,0.06757272,92206.0,92205.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763624513653,0.06757272,92206.0,92205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763624515049,0.06757272,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624515252,0.06757272,92206.0,92205.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763624516850,0.06757272,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624517555,0.06757272,92206.0,92205.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763624518057,0.06757272,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624518656,0.06757272,92206.0,92205.0,0.04994803]
["bitfinex-derivatives","BTCF0:USTF0",1763624519553,0.06757272,92206.0,92205.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763624520259,0.02390272,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624520958,0.02390272,92206.0,92205.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763624521257,0.00027113,92206.0,92205.0,0.04994803]
["bitfinex-derivatives","BTCF0:USTF0",1763624521459,0.00027113,92206.0,92205.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763624521759,0.00027113,92206.0,92205.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763624521950,0.00027113,92206.0,92205.0,0.0587537]
["bitfinex-derivatives","BTCF0:USTF0",1763624522151,0.0001622,92209.0,92205.0,0.0587537]
["bitfinex-derivatives","BTCF0:USTF0",1763624522152,0.0001622,92209.0,92208.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763624522361,0.0001622,92209.0,92208.0,0.42028803]
["bitfinex-derivatives","BTCF0:USTF0",1763624522960,0.05811,92226.0,92225.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763624523148,0.06807908,92226.0,92225.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624526260,0.06807908,92226.0,92225.0,0.15468003]
["bitfinex-derivatives","BTCF0:USTF0",1763624526560,0.0679587,92226.0,92225.0,0.15468003]
["bitfinex-derivatives","BTCF0:USTF0",1763624526862,0.0679587,92226.0,92225.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624527056,0.4414287,92226.0,92225.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624527257,0.4414287,92226.0,92225.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763624527665,0.4414287,92226.0,92225.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624528454,0.1297431,92233.0,92232.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763624528662,0.17648893,92233.0,92232.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624529268,0.06795583,92233.0,92232.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624529964,0.02350583,92233.0,92232.0,0.05257803]
["bitfinex-derivatives","BTCF0:USTF0",1763624530157,0.04472102,92246.0,92245.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763624530466,0.04472102,92246.0,92245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624531060,0.04445,92233.0,92232.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763624531369,0.04445,92233.0,92232.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624532058,0.1529826,92233.0,92232.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763624532363,0.1529826,92233.0,92232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624533658,0.04445,92224.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624533967,0.04445,92224.0,92223.0,0.15337973]
["bitfinex-derivatives","BTCF0:USTF0",1763624533968,0.04664803,92224.0,92223.0,0.15337973]
["bitfinex-derivatives","BTCF0:USTF0",1763624537862,0.04664803,92224.0,92223.0,0.00089533]
["bitfinex-derivatives","BTCF0:USTF0",1763624538067,0.04664803,92224.0,92223.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763624539968,0.1530061,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624540159,0.1530061,92213.0,92212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763624540160,0.15520413,92213.0,92212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763624540567,0.04664803,92213.0,92212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763624540774,0.04664803,92213.0,92212.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1763624540970,0.04664803,92213.0,92212.0,0.04467267]
["bitfinex-derivatives","BTCF0:USTF0",1763624541172,0.04664803,92213.0,92212.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763624542878,0.15520413,92213.0,92212.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763624543176,0.04664803,92213.0,92212.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763624544476,0.15520413,92213.0,92212.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763624544775,0.04664803,92213.0,92212.0,0.04567267]
["bitfinex-derivatives","BTCF0:USTF0",1763624547468,0.04664803,92213.0,92212.0,0.40647267]
["bitfinex-derivatives","BTCF0:USTF0",1763624547469,0.02340803,92213.0,92212.0,0.40647267]
["bitfinex-derivatives","BTCF0:USTF0",1763624547666,0.05702,92226.0,92225.0,0.150802]
["bitfinex-derivatives","BTCF0:USTF0",1763624547870,0.16377803,92226.0,92225.0,0.15153467]
["bitfinex-derivatives","BTCF0:USTF0",1763624550072,0.05921803,92226.0,92225.0,0.15153467]
["bitfinex-derivatives","BTCF0:USTF0",1763624550879,0.05921803,92226.0,92225.0,0.04299267]
["bitfinex-derivatives","BTCF0:USTF0",1763624551377,0.05921803,92226.0,92225.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763624552082,0.05921803,92226.0,92213.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1763624552083,0.05705,92214.0,92213.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1763624552271,0.05924803,92214.0,92213.0,0.15334867]
["bitfinex-derivatives","BTCF0:USTF0",1763624554376,0.05924803,92214.0,92213.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763624554777,0.05924803,92214.0,92213.0,0.02338267]
["bitfinex-derivatives","BTCF0:USTF0",1763624554977,0.05924803,92214.0,92213.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763624556983,0.08297012,92214.0,92213.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763624557374,0.08297012,92214.0,92213.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763624557773,0.08297012,92214.0,92213.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763624557979,0.04354,92205.0,92204.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763624558180,0.04573803,92205.0,92204.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624560591,0.04573803,92205.0,92204.0,0.04479267]
["bitfinex-derivatives","BTCF0:USTF0",1763624560788,0.1085667,92204.0,92203.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1763624561087,0.05713,92190.0,92189.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763624561387,0.05932803,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624561974,0.05940839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624563686,0.06040839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624563880,0.00327839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624564084,0.02532839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624564278,0.04681839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624565891,0.04581839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624567781,0.05940839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624568884,0.04581839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624577495,0.05940839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624577688,0.04581839,92190.0,92189.0,0.40559267]
["bitfinex-derivatives","BTCF0:USTF0",1763624579497,0.04581839,92190.0,92189.0,0.40659267]
["bitfinex-derivatives","BTCF0:USTF0",1763624580192,0.04581839,92190.0,92189.0,0.40759267]
["bitfinex-derivatives","BTCF0:USTF0",1763624582600,0.05941839,92190.0,92189.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763624582902,0.08313428,92190.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763624583096,0.1529938,92181.0,92180.0,0.02245266]
["bitfinex-derivatives","BTCF0:USTF0",1763624583293,0.17890772,92181.0,92180.0,0.04371266]
["bitfinex-derivatives","BTCF0:USTF0",1763624583493,0.17890772,92181.0,92180.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763624585601,0.17890772,92181.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763624585602,0.1530103,92167.0,92166.0,0.04382125]
["bitfinex-derivatives","BTCF0:USTF0",1763624585807,0.15534758,92167.0,92166.0,0.04455392]
["bitfinex-derivatives","BTCF0:USTF0",1763624586703,0.15534758,92167.0,92166.0,0.02329392]
["bitfinex-derivatives","BTCF0:USTF0",1763624586905,0.15534758,92167.0,92166.0,0.04455392]
["bitfinex-derivatives","BTCF0:USTF0",1763624587103,0.15534758,92167.0,92166.0,0.02329392]
["bitfinex-derivatives","BTCF0:USTF0",1763624588302,0.15534758,92167.0,92166.0,0.04455392]
["bitfinex-derivatives","BTCF0:USTF0",1763624588508,0.15534758,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763624588707,0.51614758,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1763624589306,0.1299609,92158.0,92157.0,0.02245275]
["bitfinex-derivatives","BTCF0:USTF0",1763624589508,0.15521893,92158.0,92157.0,0.04371275]
["bitfinex-derivatives","BTCF0:USTF0",1763624589902,0.04659803,92158.0,92157.0,0.04371275]
["bitfinex-derivatives","BTCF0:USTF0",1763624590095,0.15521893,92158.0,92157.0,0.04444542]
["bitfinex-derivatives","BTCF0:USTF0",1763624590302,0.04659803,92158.0,92157.0,0.15306752]
["bitfinex-derivatives","BTCF0:USTF0",1763624590711,0.15521893,92158.0,92157.0,0.04444542]
["bitfinex-derivatives","BTCF0:USTF0",1763624592108,0.15521893,92158.0,92157.0,0.04544542]
["bitfinex-derivatives","BTCF0:USTF0",1763624592308,0.15521893,92158.0,92157.0,0.04644542]
["bitfinex-derivatives","BTCF0:USTF0",1763624593215,0.04659803,92158.0,92157.0,0.04644542]
["bitfinex-derivatives","BTCF0:USTF0",1763624600617,0.04659803,92158.0,92157.0,0.00289542]
["bitfinex-derivatives","BTCF0:USTF0",1763624600817,0.04659803,92158.0,92157.0,0.00216275]
["bitfinex-derivatives","BTCF0:USTF0",1763624601211,0.40739803,92158.0,92157.0,0.00216275]
["bitfinex-derivatives","BTCF0:USTF0",1763624602117,0.0444,92147.0,92146.0,0.02240767]
["bitfinex-derivatives","BTCF0:USTF0",1763624602319,0.04659803,92147.0,92146.0,0.04366767]
["bitfinex-derivatives","BTCF0:USTF0",1763624602623,0.04659803,92147.0,92146.0,0.15303534]
["bitfinex-derivatives","BTCF0:USTF0",1763624604112,0.15523193,92147.0,92146.0,0.04440034]
["bitfinex-derivatives","BTCF0:USTF0",1763624605420,0.15523193,92147.0,92146.0,0.04366767]
["bitfinex-derivatives","BTCF0:USTF0",1763624605616,0.15533855,92147.0,92146.0,0.04366767]
["bitfinex-derivatives","BTCF0:USTF0",1763624605815,0.15533855,92147.0,92146.0,0.04440034]
["bitfinex-derivatives","BTCF0:USTF0",1763624607927,0.04670465,92147.0,92146.0,0.04440034]
["bitfinex-derivatives","BTCF0:USTF0",1763624609125,0.15533855,92147.0,92146.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1763624609324,0.04834465,92147.0,92146.0,0.04375767]
["bitfinex-derivatives","BTCF0:USTF0",1763624609522,0.00230465,92147.0,92146.0,0.15312534]
["bitfinex-derivatives","BTCF0:USTF0",1763624609724,0.04834465,92147.0,92146.0,0.04449034]
["bitfinex-derivatives","BTCF0:USTF0",1763624610529,0.04834465,92147.0,92146.0,0.15312544]
["bitfinex-derivatives","BTCF0:USTF0",1763624612327,0.04834465,92147.0,92146.0,0.00085034]
["bitfinex-derivatives","BTCF0:USTF0",1763624613230,0.04834465,92147.0,92146.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1763624614420,0.04834465,92147.0,92146.0,0.02116767]
["bitfinex-derivatives","BTCF0:USTF0",1763624614621,0.04834465,92147.0,92146.0,0.00085034]
["bitfinex-derivatives","BTCF0:USTF0",1763624614830,0.04834465,92147.0,92146.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1763624615824,0.07202526,92147.0,92146.0,0.00011767]
["bitfinex-derivatives","BTCF0:USTF0",1763624616018,0.1534545,92138.0,92137.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763624616218,0.15565253,92138.0,92137.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763624616620,0.17953632,92138.0,92137.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763624616821,0.04481,92127.0,92126.0,0.40387137]
["bitfinex-derivatives","BTCF0:USTF0",1763624617117,0.04700803,92127.0,92126.0,0.40387137]
["bitfinex-derivatives","BTCF0:USTF0",1763624617324,0.04700803,92127.0,92126.0,0.40460404]
["bitfinex-derivatives","BTCF0:USTF0",1763624618725,0.04700803,92127.0,92126.0,0.40560404]
["bitfinex-derivatives","BTCF0:USTF0",1763624619226,0.04700803,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624619525,0.04712197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624623728,0.00231197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624630342,0.02413197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624630845,0.00231197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624631842,0.02413197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624632540,0.00231197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624636242,0.02413197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624636640,0.04712197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624637346,0.04712197,92127.0,92126.0,0.46476531]
["bitfinex-derivatives","BTCF0:USTF0",1763624638349,0.04712197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624638746,0.04602197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624642545,0.02303197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624644152,0.00121197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624644946,0.02228197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624645146,0.00121197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624645342,0.02228197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624645849,0.04385197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624647849,0.02228197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624648349,0.00121197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624649052,0.02228197,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624650049,0.00011394,92127.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624654353,0.1112456,92140.0,92126.0,0.40660404]
["bitfinex-derivatives","BTCF0:USTF0",1763624654354,0.1086404,92142.0,92126.0,0.36380404]
["bitfinex-derivatives","BTCF0:USTF0",1763624654653,0.1086404,92142.0,92140.0,0.1675121]
["bitfinex-derivatives","BTCF0:USTF0",1763624654654,0.06677441,92141.0,92140.0,0.1675121]
["bitfinex-derivatives","BTCF0:USTF0",1763624654855,0.06787244,92141.0,92140.0,0.16934477]
["bitfinex-derivatives","BTCF0:USTF0",1763624655450,0.06798628,92141.0,92140.0,0.16934477]
["bitfinex-derivatives","BTCF0:USTF0",1763624655657,0.06798628,92141.0,92140.0,0.15668477]
["bitfinex-derivatives","BTCF0:USTF0",1763624656257,0.06798628,92141.0,92140.0,0.04804267]
["bitfinex-derivatives","BTCF0:USTF0",1763624662151,0.06798628,92141.0,92140.0,0.04904267]
["bitfinex-derivatives","BTCF0:USTF0",1763624663955,0.06798628,92141.0,92140.0,0.05004267]
["bitfinex-derivatives","BTCF0:USTF0",1763624669865,0.06798628,92141.0,92140.0,0.06295267]
["bitfinex-derivatives","BTCF0:USTF0",1763624671067,0.00016275,92147.0,92140.0,0.06295267]
["bitfinex-derivatives","BTCF0:USTF0",1763624671068,0.00016275,92147.0,92146.0,0.1531751]
["bitfinex-derivatives","BTCF0:USTF0",1763624671272,0.0454,92164.0,92163.0,0.1531551]
["bitfinex-derivatives","BTCF0:USTF0",1763624671463,0.17523815,92164.0,92163.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763624672075,0.07059815,92164.0,92163.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763624672463,0.07159815,92164.0,92163.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763624672870,0.07059815,92164.0,92163.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763624673074,0.02519815,92164.0,92163.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763624673278,0.00109803,92164.0,92163.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763624673571,0.3608,92172.0,92163.0,0.04637267]
["bitfinex-derivatives","BTCF0:USTF0",1763624673572,0.40524,92172.0,92171.0,0.1534856]
["bitfinex-derivatives","BTCF0:USTF0",1763624673868,0.43041412,92172.0,92171.0,0.15531827]
["bitfinex-derivatives","BTCF0:USTF0",1763624674583,0.40633803,92172.0,92171.0,0.15531827]
["bitfinex-derivatives","BTCF0:USTF0",1763624674769,0.04553803,92172.0,92171.0,0.15531827]
["bitfinex-derivatives","BTCF0:USTF0",1763624674972,0.04553803,92172.0,92171.0,0.51611827]
["bitfinex-derivatives","BTCF0:USTF0",1763624676479,0.10480275,92173.0,92172.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763624676781,0.10480275,92173.0,92172.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624677085,0.02197275,92173.0,92172.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624677983,0.00116275,92173.0,92172.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624679287,0.00216275,92173.0,92172.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624684883,0.40524,92188.0,92187.0,0.1534667]
["bitfinex-derivatives","BTCF0:USTF0",1763624685082,0.36189803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624685492,0.40633803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624686192,0.40633803,92188.0,92187.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624687090,0.40633803,92188.0,92187.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624687595,0.40633803,92188.0,92187.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763624688394,0.40633803,92188.0,92187.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624688586,0.38370803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624688890,0.40633803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624689077,0.36189803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624689281,0.38370803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624689492,0.40633803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624689695,0.51492353,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624690106,0.40633803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624693088,0.36189803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624693589,0.40633803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624695797,0.04553803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624696397,0.02290803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624696795,0.04553803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624697098,0.00109803,92188.0,92187.0,0.15529937]
["bitfinex-derivatives","BTCF0:USTF0",1763624697294,0.00109803,92188.0,92187.0,0.51609937]
["bitfinex-derivatives","BTCF0:USTF0",1763624697600,0.00016275,92197.0,92196.0,0.1534562]
["bitfinex-derivatives","BTCF0:USTF0",1763624697601,0.04460275,92197.0,92196.0,0.1534562]
["bitfinex-derivatives","BTCF0:USTF0",1763624697792,0.04570078,92197.0,92196.0,0.51608887]
["bitfinex-derivatives","BTCF0:USTF0",1763624699298,0.06973512,92197.0,92196.0,0.51608887]
["bitfinex-derivatives","BTCF0:USTF0",1763624700395,0.14904,92204.0,92203.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763624700600,0.14904,92204.0,92203.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624700601,0.06958927,92204.0,92203.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624700904,0.06958927,92204.0,92203.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624701089,0.06958927,92204.0,92203.0,0.15528057]
["bitfinex-derivatives","BTCF0:USTF0",1763624702091,0.04695927,92204.0,92203.0,0.15528057]
["bitfinex-derivatives","BTCF0:USTF0",1763624702292,0.07018927,92204.0,92203.0,0.15528057]
["bitfinex-derivatives","BTCF0:USTF0",1763624702492,0.07018927,92204.0,92203.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763624703088,0.07019355,92204.0,92203.0,0.02399267]
["bitfinex-derivatives","BTCF0:USTF0",1763624703284,0.07019355,92204.0,92203.0,0.04681267]
["bitfinex-derivatives","BTCF0:USTF0",1763624703497,0.07019355,92204.0,92203.0,0.15538057]
["bitfinex-derivatives","BTCF0:USTF0",1763624704594,0.02515355,92204.0,92203.0,0.15538057]
["bitfinex-derivatives","BTCF0:USTF0",1763624704990,0.07131355,92204.0,92203.0,0.15538057]
["bitfinex-derivatives","BTCF0:USTF0",1763624705295,0.04808355,92204.0,92203.0,0.15538057]
["bitfinex-derivatives","BTCF0:USTF0",1763624705597,0.00109803,92204.0,92203.0,0.15538057]
["bitfinex-derivatives","BTCF0:USTF0",1763624705789,0.02320113,92206.0,92205.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763624706095,0.04725544,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624706294,0.02320113,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624706697,0.00027113,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624706892,0.02320113,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624707193,0.04643113,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624707896,0.02320113,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624708092,0.04643113,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624708502,0.04752916,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624708798,0.04752916,92206.0,92205.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624709996,0.00136916,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624710791,0.00027113,92206.0,92205.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1763624714095,0.02309275,92213.0,92212.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763624714293,0.02309275,92213.0,92212.0,0.15526997]
["bitfinex-derivatives","BTCF0:USTF0",1763624714693,0.04715456,92213.0,92212.0,0.15526997]
["bitfinex-derivatives","BTCF0:USTF0",1763624715101,0.02422456,92213.0,92212.0,0.51606997]
["bitfinex-derivatives","BTCF0:USTF0",1763624715501,0.00116275,92213.0,92212.0,0.51606997]
["bitfinex-derivatives","BTCF0:USTF0",1763624715702,0.00216275,92213.0,92212.0,0.51606997]
["bitfinex-derivatives","BTCF0:USTF0",1763624716603,0.04942078,92213.0,92212.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1763624716999,0.00216275,92213.0,92212.0,0.40751267]
["bitfinex-derivatives","BTCF0:USTF0",1763624717807,0.15072,92225.0,92224.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1763624718007,0.17477867,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624718605,0.07021867,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624718804,0.07121867,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624719004,0.07221867,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624719209,0.07221867,92225.0,92224.0,0.15525587]
["bitfinex-derivatives","BTCF0:USTF0",1763624719503,0.0733167,92225.0,92224.0,0.02389267]
["bitfinex-derivatives","BTCF0:USTF0",1763624719712,0.0733167,92225.0,92224.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624722911,0.0733167,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624723099,0.1808587,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624723296,0.0490867,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624723501,0.0261567,92225.0,92224.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624724401,0.1546931,92233.0,92232.0,0.1534138]
["bitfinex-derivatives","BTCF0:USTF0",1763624724604,0.17985407,92233.0,92232.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624726002,0.17985407,92233.0,92232.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624726410,0.07132097,92233.0,92232.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624727914,0.17985357,92233.0,92232.0,0.04671267]
["bitfinex-derivatives","BTCF0:USTF0",1763624731308,0.02406294,92233.0,92232.0,0.06016267]
["bitfinex-derivatives","BTCF0:USTF0",1763624731508,0.00016213,92234.0,92233.0,0.1533626]
["bitfinex-derivatives","BTCF0:USTF0",1763624731717,0.02134213,92234.0,92233.0,0.15519527]
["bitfinex-derivatives","BTCF0:USTF0",1763624732012,0.04261213,92234.0,92233.0,0.15519527]
["bitfinex-derivatives","BTCF0:USTF0",1763624733112,0.04371016,92234.0,92233.0,0.04666267]
["bitfinex-derivatives","BTCF0:USTF0",1763624733911,0.04371016,92234.0,92233.0,0.15519527]
["bitfinex-derivatives","BTCF0:USTF0",1763624737316,0.00016213,92234.0,92233.0,0.15519527]
["bitfinex-derivatives","BTCF0:USTF0",1763624737713,0.04507213,92234.0,92233.0,0.15519527]
["bitfinex-derivatives","BTCF0:USTF0",1763624738610,0.04518102,92246.0,92245.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763624738809,0.04627905,92246.0,92245.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763624739713,0.04627905,92246.0,92245.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624739918,0.07021376,92246.0,92245.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624740307,0.43101376,92246.0,92245.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624740712,0.43201376,92246.0,92245.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624740907,0.43301376,92246.0,92245.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624742512,0.43301376,92246.0,92245.0,0.02467267]
["bitfinex-derivatives","BTCF0:USTF0",1763624743115,0.43301376,92246.0,92245.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624744119,0.04447,92233.0,92232.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1763624744328,0.04556803,92233.0,92232.0,0.40741267]
["bitfinex-derivatives","BTCF0:USTF0",1763624745219,0.15410063,92233.0,92232.0,0.40741267]
["bitfinex-derivatives","BTCF0:USTF0",1763624746220,0.00109803,92233.0,92232.0,0.42036267]
["bitfinex-derivatives","BTCF0:USTF0",1763624746921,0.1529903,92244.0,92243.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763624747121,0.06951451,92244.0,92243.0,0.15513347]
["bitfinex-derivatives","BTCF0:USTF0",1763624748016,0.07051451,92244.0,92243.0,0.15513347]
["bitfinex-derivatives","BTCF0:USTF0",1763624748523,0.04756803,92244.0,92243.0,0.51593347]
["bitfinex-derivatives","BTCF0:USTF0",1763624749129,0.07151747,92244.0,92243.0,0.51593347]
["bitfinex-derivatives","BTCF0:USTF0",1763624749321,0.04756803,92244.0,92243.0,0.51593347]
["bitfinex-derivatives","BTCF0:USTF0",1763624750226,0.0715204,92244.0,92243.0,0.51593347]
["bitfinex-derivatives","BTCF0:USTF0",1763624750526,0.0715204,92244.0,92243.0,0.40741267]
["bitfinex-derivatives","BTCF0:USTF0",1763624751020,0.0841504,92244.0,92243.0,0.36263267]
["bitfinex-derivatives","BTCF0:USTF0",1763624751225,0.0841504,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624754221,0.0831504,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624754628,0.0705204,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624754818,0.0250504,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624755018,0.02272803,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624755219,0.04556803,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624756127,0.06954126,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624756327,0.04556803,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624760728,0.15408763,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624761323,0.16671763,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624761628,0.05819803,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624761929,0.15408763,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624762130,0.04556803,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624762633,0.02163,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624763130,0.04286,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624764728,0.05556,92244.0,92243.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1763624765226,0.00027102,92246.0,92245.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763624765433,0.02174,92262.0,92261.0,0.1535196]
["bitfinex-derivatives","BTCF0:USTF0",1763624765621,0.02174,92262.0,92261.0,0.15535227]
["bitfinex-derivatives","BTCF0:USTF0",1763624765822,0.04571531,92262.0,92261.0,0.15535227]
["bitfinex-derivatives","BTCF0:USTF0",1763624766219,0.02174,92262.0,92261.0,0.15535227]
["bitfinex-derivatives","BTCF0:USTF0",1763624766429,0.04297,92262.0,92261.0,0.15535227]
["bitfinex-derivatives","BTCF0:USTF0",1763624766933,0.04297,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624767426,0.04506803,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624767836,0.04606803,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624769928,0.15456653,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624770128,0.00309803,92262.0,92261.0,0.15535227]
["bitfinex-derivatives","BTCF0:USTF0",1763624770626,0.04606803,92262.0,92261.0,0.15535227]
["bitfinex-derivatives","BTCF0:USTF0",1763624770826,0.05876803,92262.0,92261.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763624771029,0.05876803,92262.0,92261.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624771527,0.44342442,92262.0,92261.0,0.00183267]
["bitfinex-derivatives","BTCF0:USTF0",1763624771928,0.44342442,92262.0,92261.0,0.02367267]
["bitfinex-derivatives","BTCF0:USTF0",1763624772436,0.44342442,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624773534,0.08262442,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624774436,0.06992442,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624774730,0.08262442,92262.0,92261.0,0.04685267]
["bitfinex-derivatives","BTCF0:USTF0",1763624774930,0.38775442,92262.0,92224.0,0.09729216]
["bitfinex-derivatives","BTCF0:USTF0",1763624775130,0.38775442,92262.0,92216.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763624775131,0.1085479,92220.0,92216.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763624775341,0.00109803,92217.0,92216.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763624775631,0.12967442,92217.0,92216.0,0.0469442]
["bitfinex-derivatives","BTCF0:USTF0",1763624776329,0.49047442,92217.0,92216.0,0.0469442]
["bitfinex-derivatives","BTCF0:USTF0",1763624776532,0.07710168,92253.0,92241.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763624776720,0.001,92262.0,92261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763624776924,0.001,92262.0,92250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763624776925,0.1085059,92256.0,92250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1763624777132,0.001,92262.0,92250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624777322,0.001,92262.0,92261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763624777521,0.001,92262.0,92261.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624777725,0.11095024,92271.0,92270.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763624778024,0.27486536,92280.0,92279.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763624778227,0.10844,92280.0,92279.0,0.01503803]
["bitfinex-derivatives","BTCF0:USTF0",1763624778437,0.10844,92280.0,92279.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763624778730,0.18976,92280.0,92279.0,0.78165803]
["bitfinex-derivatives","BTCF0:USTF0",1763624779137,0.18976,92280.0,92279.0,0.75847803]
["bitfinex-derivatives","BTCF0:USTF0",1763624779339,0.19076,92280.0,92279.0,0.75847803]
["bitfinex-derivatives","BTCF0:USTF0",1763624780536,0.19076,92280.0,92279.0,0.73663803]
["bitfinex-derivatives","BTCF0:USTF0",1763624780839,0.19176,92280.0,92279.0,0.73663803]
["bitfinex-derivatives","BTCF0:USTF0",1763624781228,0.19176,92280.0,92279.0,0.75847803]
["bitfinex-derivatives","BTCF0:USTF0",1763624781428,0.19176,92280.0,92279.0,0.78165803]
["bitfinex-derivatives","BTCF0:USTF0",1763624782439,0.11044,92280.0,92279.0,0.78165803]
["bitfinex-derivatives","BTCF0:USTF0",1763624782634,0.1856,92280.0,92279.0,0.89013653]
["bitfinex-derivatives","BTCF0:USTF0",1763624782939,0.21556,92280.0,92279.0,0.89013653]
["bitfinex-derivatives","BTCF0:USTF0",1763624783235,0.11044,92280.0,92279.0,0.89013653]
["bitfinex-derivatives","BTCF0:USTF0",1763624783543,0.10398555,92289.0,92285.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763624783740,0.1838309,92286.0,92285.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624783931,0.2137909,92286.0,92285.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624787237,0.1087109,92286.0,92285.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624787431,0.2137909,92286.0,92285.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624790639,0.1087109,92286.0,92285.0,0.15568943]
["bitfinex-derivatives","BTCF0:USTF0",1763624791029,0.1087109,92286.0,92285.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624793044,0.0002709,92286.0,92285.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624795044,0.1084444,92308.0,92304.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763624795238,0.10398555,92310.0,92309.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763624795239,0.108442,92310.0,92309.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763624795441,0.24235812,92310.0,92309.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763624797247,0.24435812,92310.0,92309.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763624797438,0.24435812,92310.0,92309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624799043,0.24435812,92310.0,92307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763624799351,0.2168844,92308.0,92307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763624799537,0.24236052,92308.0,92307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763624799734,0.24236052,92308.0,92307.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763624800939,0.24436052,92308.0,92307.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763624805444,0.30255465,92308.0,92307.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763624806350,0.24436052,92308.0,92307.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763624807346,0.3214622,92308.0,92307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763624807753,0.2130222,92308.0,92307.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1763624809444,0.13592052,92308.0,92307.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1763624809644,0.1084561,92298.0,92296.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763624809954,0.59973222,92298.0,92297.0,0.0023606]
["bitfinex-derivatives","BTCF0:USTF0",1763624811353,0.59973222,92298.0,92297.0,0.0450806]
["bitfinex-derivatives","BTCF0:USTF0",1763624811950,0.49127612,92298.0,92297.0,0.0450806]
["bitfinex-derivatives","BTCF0:USTF0",1763624812353,0.59973232,92298.0,92297.0,0.0450806]
["bitfinex-derivatives","BTCF0:USTF0",1763624814560,0.13047612,92298.0,92297.0,0.0450806]
["bitfinex-derivatives","BTCF0:USTF0",1763624814760,0.18895925,92298.0,92297.0,0.0450806]
["bitfinex-derivatives","BTCF0:USTF0",1763624815353,0.02547612,92298.0,92297.0,0.0450806]
["bitfinex-derivatives","BTCF0:USTF0",1763624815555,0.1084529,92301.0,92300.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763624815762,0.2399244,92301.0,92300.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763624818464,0.2398844,92301.0,92300.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763624822065,0.6006844,92301.0,92297.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763624822261,0.6006844,92301.0,92274.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1763624822262,0.1084751,92282.0,92280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763624822463,0.1314315,92281.0,92280.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763624822768,0.1314315,92281.0,92280.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624823265,0.1314315,92281.0,92274.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763624823266,0.1084832,92275.0,92274.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763624823461,0.1349947,92275.0,92274.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624824258,0.1349947,92275.0,92274.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763624824458,0.0265115,92275.0,92274.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763624824955,0.0265115,92275.0,92274.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624825978,0.05560574,92290.0,92289.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624826158,0.00016227,92290.0,92289.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763624828769,0.43296056,92319.0,92298.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624828770,0.10492,92299.0,92298.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624828968,0.10492,92299.0,92298.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763624829468,0.03898661,92306.0,92305.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624829671,0.03898661,92314.0,92313.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624829871,0.00027078,92326.0,92325.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624830057,0.00027078,92326.0,92325.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763624832873,0.00027078,92326.0,92325.0,0.51575243]
["bitfinex-derivatives","BTCF0:USTF0",1763624833673,0.03898661,92343.0,92325.0,0.51575243]
["bitfinex-derivatives","BTCF0:USTF0",1763624833674,0.03898661,92347.0,92346.0,0.1527297]
["bitfinex-derivatives","BTCF0:USTF0",1763624833968,0.1409099,92355.0,92354.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624834271,0.1409099,92355.0,92354.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763624834471,0.03279078,92355.0,92354.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763624834665,0.01653078,92355.0,92354.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763624834866,0.1083803,92363.0,92354.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624835080,0.03279078,92363.0,92362.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763624835377,0.01626,92363.0,92362.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763624835572,0.03279078,92363.0,92362.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1763624835962,0.03252,92350.0,92349.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1763624836271,0.03279078,92350.0,92349.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624836473,0.01653078,92350.0,92349.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624836768,0.00027078,92350.0,92349.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624836974,0.03279078,92350.0,92349.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624838474,0.03279078,92350.0,92349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624838776,0.1409256,92341.0,92340.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763624838970,0.1409256,92341.0,92340.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624839170,0.14119638,92341.0,92340.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763624839971,0.14119638,92341.0,92340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624840572,0.03252,92338.0,92337.0,0.04449247]
["bitfinex-derivatives","BTCF0:USTF0",1763624840776,0.03279078,92338.0,92337.0,0.0023605]
["bitfinex-derivatives","BTCF0:USTF0",1763624841174,0.05954234,92338.0,92337.0,0.0023605]
["bitfinex-derivatives","BTCF0:USTF0",1763624842886,0.05954234,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624843184,0.01653078,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624843376,0.03279078,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624843782,0.13771078,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624844278,0.13771078,92338.0,92337.0,0.0486905]
["bitfinex-derivatives","BTCF0:USTF0",1763624845186,0.24611988,92338.0,92337.0,0.0486905]
["bitfinex-derivatives","BTCF0:USTF0",1763624845370,0.27286978,92338.0,92337.0,0.0486905]
["bitfinex-derivatives","BTCF0:USTF0",1763624845767,0.16446068,92338.0,92337.0,0.0486905]
["bitfinex-derivatives","BTCF0:USTF0",1763624845977,0.27286978,92338.0,92337.0,0.0486905]
["bitfinex-derivatives","BTCF0:USTF0",1763624846181,0.16446068,92338.0,92337.0,0.0486905]
["bitfinex-derivatives","BTCF0:USTF0",1763624846577,0.16446068,92338.0,92337.0,0.0476905]
["bitfinex-derivatives","BTCF0:USTF0",1763624846878,0.13771078,92338.0,92337.0,0.0476905]
["bitfinex-derivatives","BTCF0:USTF0",1763624847282,0.16446411,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624848282,0.13167333,92338.0,92337.0,0.1551008]
["bitfinex-derivatives","BTCF0:USTF0",1763624848581,0.13163333,92338.0,92337.0,0.1551008]
["bitfinex-derivatives","BTCF0:USTF0",1763624848782,0.13190411,92338.0,92337.0,0.1551008]
["bitfinex-derivatives","BTCF0:USTF0",1763624849079,0.13163333,92338.0,92337.0,0.1551008]
["bitfinex-derivatives","BTCF0:USTF0",1763624849280,0.13190411,92338.0,92337.0,0.1551008]
["bitfinex-derivatives","BTCF0:USTF0",1763624850081,0.13163333,92338.0,92337.0,0.1551008]
["bitfinex-derivatives","BTCF0:USTF0",1763624850776,0.13190411,92338.0,92337.0,0.1551008]
["bitfinex-derivatives","BTCF0:USTF0",1763624851473,0.13190411,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624851781,0.26593331,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624853079,0.13163333,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624854585,0.02675333,92338.0,92337.0,0.0466905]
["bitfinex-derivatives","BTCF0:USTF0",1763624854786,0.10484,92345.0,92344.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763624855085,0.13164697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624856179,0.13164697,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624857684,0.02707775,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624857895,0.02680697,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624858480,0.02707775,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624858886,0.02680697,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624859391,0.02707775,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624860184,0.02680697,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624861785,0.02707775,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624862385,0.02680697,92345.0,92344.0,0.52955013]
["bitfinex-derivatives","BTCF0:USTF0",1763624862993,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624863191,0.13547865,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624863697,0.02707775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624864090,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624864290,0.02707775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624864491,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624864886,0.02707775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624865103,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624865408,0.02707775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624865995,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624866197,0.02707775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624866994,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624867393,0.05242697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624867592,0.05269775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624868093,0.05242697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624869390,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624869590,0.02707775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624869800,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624869995,0.03961697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624870301,0.02707775,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624870601,0.02680697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624870998,0.05242697,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624871304,0.05088596,92345.0,92344.0,0.42114803]
["bitfinex-derivatives","BTCF0:USTF0",1763624871990,0.05088596,92345.0,92344.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763624872195,0.05088596,92345.0,92344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624872595,0.05088596,92345.0,92344.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763624872799,0.1340291,92338.0,92337.0,0.02218247]
["bitfinex-derivatives","BTCF0:USTF0",1763624872987,0.30277183,92338.0,92337.0,0.04495247]
["bitfinex-derivatives","BTCF0:USTF0",1763624873189,0.26405506,92338.0,92337.0,0.0471505]
["bitfinex-derivatives","BTCF0:USTF0",1763624873796,0.26405506,92338.0,92337.0,0.0243805]
["bitfinex-derivatives","BTCF0:USTF0",1763624873996,0.62485506,92338.0,92337.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763624874199,0.1340374,92331.0,92330.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763624874396,0.1340456,92324.0,92323.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1763624874602,0.26380078,92324.0,92323.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763624874794,0.26407156,92324.0,92323.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763624876505,0.26407156,92324.0,92323.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763624876803,0.15564596,92324.0,92323.0,0.06134803]
["bitfinex-derivatives","BTCF0:USTF0",1763624877503,0.15564596,92324.0,92323.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763624877700,0.15564596,92324.0,92323.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763624878094,0.12975518,92324.0,92323.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763624879295,0.13002596,92324.0,92323.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763624880104,0.12975518,92324.0,92323.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763624880306,0.02526596,92324.0,92323.0,0.06234803]
["bitfinex-derivatives","BTCF0:USTF0",1763624880502,0.00016214,92333.0,92332.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763624880698,0.00016214,92333.0,92332.0,0.51620423]
["bitfinex-derivatives","BTCF0:USTF0",1763624880897,0.02514168,92333.0,92332.0,0.51620423]
["bitfinex-derivatives","BTCF0:USTF0",1763624881305,0.02541246,92333.0,92332.0,0.51620423]
["bitfinex-derivatives","BTCF0:USTF0",1763624881700,0.02541246,92333.0,92332.0,0.40778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624882204,0.02514168,92333.0,92332.0,0.40778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624882507,0.02541246,92333.0,92332.0,0.40778803]
["bitfinex-derivatives","BTCF0:USTF0",1763624882704,0.02939912,92344.0,92340.0,0.1529268]
["bitfinex-derivatives","BTCF0:USTF0",1763624882905,0.07792915,92358.0,92337.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1763624882906,0.1523791,92364.0,92363.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624883204,0.1523791,92364.0,92363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624883405,0.0567,92344.0,92343.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763624883596,0.0567,92344.0,92343.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624883902,0.14508041,92353.0,92352.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624884107,0.044,92353.0,92352.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624884499,0.0225,92353.0,92352.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624884704,0.044,92353.0,92352.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624885505,0.18908041,92362.0,92361.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624885705,0.044,92362.0,92361.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624886904,0.043856,92362.0,92361.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624887999,0.043856,92362.0,92361.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624888401,0.043856,92362.0,92361.0,0.38465803]
["bitfinex-derivatives","BTCF0:USTF0",1763624889604,0.1523915,92353.0,92352.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1763624889806,0.044,92353.0,92352.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624890602,0.044,92353.0,92352.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624893112,0.044,92360.0,92359.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624893299,0.044,92360.0,92359.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763624893503,0.12734,92364.0,92363.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624893704,0.14884,92364.0,92363.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763624895716,0.044,92361.0,92354.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763624896017,0.1523892,92355.0,92354.0,0.0468805]
["bitfinex-derivatives","BTCF0:USTF0",1763624897003,0.1523892,92355.0,92354.0,0.0023605]
["bitfinex-derivatives","BTCF0:USTF0",1763624898010,0.1523892,92355.0,92354.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763624900515,0.1083892,92355.0,92354.0,0.04468247]
["bitfinex-derivatives","BTCF0:USTF0",1763624900717,0.05840879,92384.0,92365.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624900910,0.044,92384.0,92383.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624901112,0.14781734,92390.0,92389.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763624901420,0.044,92390.0,92389.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763624902421,0.044,92390.0,92389.0,0.00671803]
["bitfinex-derivatives","BTCF0:USTF0",1763624902619,0.044,92390.0,92389.0,0.02837803]
["bitfinex-derivatives","BTCF0:USTF0",1763624903819,0.044,92390.0,92389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624904215,0.044,92375.0,92374.0,0.04468237]
["bitfinex-derivatives","BTCF0:USTF0",1763624904521,0.044,92375.0,92374.0,0.0468804]
["bitfinex-derivatives","BTCF0:USTF0",1763624905218,0.044,92375.0,92374.0,0.0478804]
["bitfinex-derivatives","BTCF0:USTF0",1763624905410,0.044,92375.0,92374.0,0.1562473]
["bitfinex-derivatives","BTCF0:USTF0",1763624905918,0.0567,92380.0,92379.0,0.1528811]
["bitfinex-derivatives","BTCF0:USTF0",1763624906119,0.0567,92380.0,92379.0,0.51587913]
["bitfinex-derivatives","BTCF0:USTF0",1763624906617,0.0225,92380.0,92379.0,0.51587913]
["bitfinex-derivatives","BTCF0:USTF0",1763624907021,0.0225,92380.0,92379.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763624907221,0.3608,92386.0,92379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624907427,0.044,92391.0,92390.0,0.00951356]
["bitfinex-derivatives","BTCF0:USTF0",1763624907626,0.044,92391.0,92390.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763624909522,0.10476,92398.0,92396.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763624909717,0.10476,92398.0,92396.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763624909916,0.10381734,92410.0,92396.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763624910111,0.10503055,92406.0,92396.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763624911317,0.00471616,92397.0,92396.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763624911516,0.00027055,92406.0,92405.0,0.1536905]
["bitfinex-derivatives","BTCF0:USTF0",1763624911718,0.00027055,92406.0,92405.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763624911719,0.04447055,92406.0,92405.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763624912118,0.04447055,92406.0,92405.0,0.38542803]
["bitfinex-derivatives","BTCF0:USTF0",1763624912312,0.04447055,92406.0,92405.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763624912517,0.04447055,92406.0,92396.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1763624912518,0.0454,92397.0,92396.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1763624912720,0.0454,92397.0,92396.0,0.0494104]
["bitfinex-derivatives","BTCF0:USTF0",1763624912926,0.0454,92397.0,92396.0,0.0484104]
["bitfinex-derivatives","BTCF0:USTF0",1763624913127,0.1537399,92397.0,92396.0,0.0484104]
["bitfinex-derivatives","BTCF0:USTF0",1763624913327,0.0454,92397.0,92396.0,0.0474104]
["bitfinex-derivatives","BTCF0:USTF0",1763624914828,0.0454,92397.0,92396.0,0.0484104]
["bitfinex-derivatives","BTCF0:USTF0",1763624915127,0.1537399,92397.0,92396.0,0.0484104]
["bitfinex-derivatives","BTCF0:USTF0",1763624915715,0.1537399,92397.0,92396.0,0.0494104]
["bitfinex-derivatives","BTCF0:USTF0",1763624916129,0.0454,92397.0,92396.0,0.0494104]
["bitfinex-derivatives","BTCF0:USTF0",1763624916526,0.0454,92397.0,92396.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1763624916734,0.05933,92403.0,92402.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763624916924,0.05933,92403.0,92402.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1763624918428,0.05933,92403.0,92396.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624918730,0.5145399,92397.0,92396.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1763624919117,0.0454,92383.0,92382.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763624919322,0.02331,92383.0,92382.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1763624919724,0.0454,92383.0,92382.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1763624920132,0.0454,92390.0,92382.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624920328,0.00016203,92392.0,92391.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763624920530,0.00016203,92392.0,92391.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1763624924540,0.04556203,92392.0,92391.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1763624925834,0.04556203,92392.0,92391.0,0.40904803]
["bitfinex-derivatives","BTCF0:USTF0",1763624926035,0.04556203,92392.0,92391.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763624926336,0.04556203,92392.0,92391.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624926528,0.04556203,92392.0,92391.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763624927134,0.04556203,92392.0,92391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763624927840,0.04556203,92392.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763624928538,0.0454,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624928735,0.1537552,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624928941,0.1537552,92384.0,92383.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624929233,0.1537552,92384.0,92373.0,0.36096237]
["bitfinex-derivatives","BTCF0:USTF0",1763624929234,0.0454,92374.0,92373.0,0.40601237]
["bitfinex-derivatives","BTCF0:USTF0",1763624929537,0.1537669,92374.0,92373.0,0.4082104]
["bitfinex-derivatives","BTCF0:USTF0",1763624929837,0.1537669,92374.0,92373.0,0.3631604]
["bitfinex-derivatives","BTCF0:USTF0",1763624930034,0.1537669,92374.0,92373.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624930834,0.0454,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624932331,0.0454,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624932537,0.0454,92348.0,92347.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763624932945,0.0454,92348.0,92347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624933132,0.1083986,92347.0,92346.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624933337,0.1537986,92347.0,92346.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624934842,0.1537986,92347.0,92346.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1763624935538,0.1042986,92347.0,92346.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1763624935945,0.1042986,92347.0,92346.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1763624936732,0.2090586,92347.0,92346.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1763624938938,0.2090586,92347.0,92346.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1763624939938,0.15016,92347.0,92346.0,0.0484104]
["bitfinex-derivatives","BTCF0:USTF0",1763624940539,0.15016,92347.0,92346.0,0.0474104]
["bitfinex-derivatives","BTCF0:USTF0",1763624940743,0.0454,92347.0,92346.0,0.0474104]
["bitfinex-derivatives","BTCF0:USTF0",1763624941038,0.15016,92347.0,92346.0,0.0474104]
["bitfinex-derivatives","BTCF0:USTF0",1763624941447,0.01393,92349.0,92346.0,0.0474104]
["bitfinex-derivatives","BTCF0:USTF0",1763624941641,0.01393,92349.0,92348.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763624941843,0.16409,92349.0,92348.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763624942347,0.10476,92349.0,92348.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763624944349,0.10476,92349.0,92348.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763624944537,0.11774734,92358.0,92357.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763624944739,0.16189,92358.0,92357.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624946052,0.16189,92358.0,92357.0,0.15560493]
["bitfinex-derivatives","BTCF0:USTF0",1763624947347,0.16189,92358.0,92357.0,0.15660493]
["bitfinex-derivatives","BTCF0:USTF0",1763624947554,0.16189,92358.0,92357.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763624948057,0.16189,92358.0,92357.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763624948552,0.2702757,92358.0,92357.0,0.02712803]
["bitfinex-derivatives","BTCF0:USTF0",1763624948859,0.16189,92358.0,92357.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763624950555,0.16189,92358.0,92357.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763624950861,0.16189,92358.0,92357.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763624951262,0.16189,92358.0,92357.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763624951950,0.00016237,92365.0,92364.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763624952262,0.00016237,92365.0,92364.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624952561,0.04336237,92365.0,92364.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624954458,0.04336237,92365.0,92364.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763624959150,0.02210237,92365.0,92364.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1763624959464,0.04336237,92365.0,92364.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1763624961073,0.04336237,92365.0,92364.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763624962659,0.04336237,92365.0,92364.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1763624962865,0.00016237,92365.0,92364.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1763624963567,0.00016237,92365.0,92364.0,0.15659663]
["bitfinex-derivatives","BTCF0:USTF0",1763624963871,0.00016237,92365.0,92364.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1763624965373,0.00016237,92365.0,92364.0,0.15659663]
["bitfinex-derivatives","BTCF0:USTF0",1763624965875,0.00016237,92365.0,92364.0,0.15759663]
["bitfinex-derivatives","BTCF0:USTF0",1763624966467,0.00016237,92365.0,92364.0,0.15659663]
["bitfinex-derivatives","BTCF0:USTF0",1763624966668,0.00016237,92365.0,92364.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1763624967580,0.02149237,92365.0,92364.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1763624967979,0.04394237,92365.0,92364.0,0.15559663]
["bitfinex-derivatives","BTCF0:USTF0",1763624968678,0.05766237,92365.0,92364.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624968982,0.02149237,92365.0,92364.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624969277,0.05766237,92365.0,92364.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763624970772,0.05766237,92365.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624971176,0.16603987,92365.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624971881,0.05766237,92365.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624972472,0.05766237,92365.0,92364.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763624972671,0.05766237,92365.0,92364.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763624973176,0.05766237,92365.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624975987,0.01346,92376.0,92364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624975988,0.04587,92376.0,92375.0,0.1524958]
["bitfinex-derivatives","BTCF0:USTF0",1763624976169,0.0522538,92384.0,92375.0,0.1524958]
["bitfinex-derivatives","BTCF0:USTF0",1763624976170,0.05933,92384.0,92383.0,0.1524864]
["bitfinex-derivatives","BTCF0:USTF0",1763624976482,0.02294,92393.0,92392.0,0.1524758]
["bitfinex-derivatives","BTCF0:USTF0",1763624976672,0.10464,92396.0,92395.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1763624976875,0.15051,92396.0,92395.0,0.04632803]
["bitfinex-derivatives","BTCF0:USTF0",1763624979190,0.2588511,92396.0,92395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763624979980,0.2588511,92396.0,92386.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624979981,0.1542217,92387.0,92386.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624980181,0.15641973,92387.0,92386.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624980790,0.04806803,92387.0,92386.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763624981489,0.15641973,92387.0,92386.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763624983394,0.04806803,92387.0,92386.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763624984388,0.04806803,92387.0,92386.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763624985583,0.04806803,92387.0,92386.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763624987886,0.04806803,92387.0,92386.0,0.02343504]
["bitfinex-derivatives","BTCF0:USTF0",1763624988288,0.04806803,92387.0,92386.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763624988885,0.40886803,92387.0,92386.0,0.00089504]
["bitfinex-derivatives","BTCF0:USTF0",1763624989087,0.01276,92416.0,92403.0,0.1524629]
["bitfinex-derivatives","BTCF0:USTF0",1763624989287,0.00236006,92405.0,92404.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763624989494,0.04823006,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763624990081,0.04823006,92405.0,92404.0,0.4916717]
["bitfinex-derivatives","BTCF0:USTF0",1763624990283,0.04823006,92405.0,92404.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763624994799,0.15656056,92405.0,92404.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763624996199,0.04823006,92405.0,92404.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1763625000394,0.04823006,92405.0,92395.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625000395,0.1542111,92396.0,92395.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625000599,0.15640913,92396.0,92395.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625001699,0.04806803,92396.0,92395.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1763625001900,0.00219803,92396.0,92395.0,0.04529237]
["bitfinex-derivatives","BTCF0:USTF0",1763625002290,0.00219803,92396.0,92395.0,0.04429237]
["bitfinex-derivatives","BTCF0:USTF0",1763625002494,0.00016203,92405.0,92395.0,0.04429237]
["bitfinex-derivatives","BTCF0:USTF0",1763625002495,0.02271203,92405.0,92404.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763625002697,0.02271203,92405.0,92404.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763625002698,0.02491006,92405.0,92404.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763625003088,0.04669006,92405.0,92404.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763625004788,0.04669006,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625006997,0.04433,92396.0,92395.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625007202,0.04652803,92396.0,92395.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625007903,0.15120803,92396.0,92395.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625008107,0.04433,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625008302,0.04433,92365.0,92364.0,0.19109034]
["bitfinex-derivatives","BTCF0:USTF0",1763625008510,0.04433,92365.0,92364.0,0.1525975]
["bitfinex-derivatives","BTCF0:USTF0",1763625008511,0.04652803,92365.0,92364.0,0.1525975]
["bitfinex-derivatives","BTCF0:USTF0",1763625008806,0.04652803,92365.0,92364.0,0.5133975]
["bitfinex-derivatives","BTCF0:USTF0",1763625010007,0.00219803,92365.0,92364.0,0.5133975]
["bitfinex-derivatives","BTCF0:USTF0",1763625011712,0.00016237,92374.0,92373.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763625011905,0.0023604,92374.0,92373.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763625012104,0.0466904,92374.0,92373.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1763625012907,0.0466904,92374.0,92373.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763625015005,0.0023604,92374.0,92373.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763625015512,0.00016237,92374.0,92373.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763625017312,0.04433,92390.0,92389.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1763625017513,0.04652803,92390.0,92389.0,0.1525693]
["bitfinex-derivatives","BTCF0:USTF0",1763625018106,0.04460055,92406.0,92405.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763625018408,0.04460055,92406.0,92405.0,0.40721803]
["bitfinex-derivatives","BTCF0:USTF0",1763625018409,0.04533322,92406.0,92405.0,0.40721803]
["bitfinex-derivatives","BTCF0:USTF0",1763625019312,0.04633322,92406.0,92405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625020211,0.04733322,92406.0,92405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625020612,0.04733322,92406.0,92405.0,0.38570803]
["bitfinex-derivatives","BTCF0:USTF0",1763625021008,0.04633322,92406.0,92405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625021210,0.15366262,92406.0,92405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625021414,0.15466262,92406.0,92405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625022119,0.04433,92393.0,92392.0,0.1525651]
["bitfinex-derivatives","BTCF0:USTF0",1763625022302,0.04506267,92393.0,92392.0,0.15476313]
["bitfinex-derivatives","BTCF0:USTF0",1763625022511,0.04506267,92393.0,92392.0,0.15476383]
["bitfinex-derivatives","BTCF0:USTF0",1763625025015,0.15340727,92393.0,92392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625025217,0.15340727,92393.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625025218,0.1526781,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625025520,0.15341077,92390.0,92389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625027118,0.15341077,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625027322,0.15341077,92390.0,92389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625027906,0.25805077,92390.0,92389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625028318,0.14970267,92390.0,92389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625028520,0.14970267,92390.0,92389.0,0.38570803]
["bitfinex-derivatives","BTCF0:USTF0",1763625030924,0.25805077,92390.0,92389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625032724,0.1539787,92381.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625032922,0.15471137,92381.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625033227,0.51551137,92381.0,92380.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625035622,0.51551137,92381.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625035623,0.1542969,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625035818,0.25966957,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625036334,0.04593,92356.0,92355.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1763625036624,0.04666267,92356.0,92355.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763625037733,0.15505077,92356.0,92355.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763625038733,0.15505077,92356.0,92355.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763625038936,0.04666267,92356.0,92355.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763625039132,0.00073267,92356.0,92355.0,0.40743803]
["bitfinex-derivatives","BTCF0:USTF0",1763625039626,0.00073267,92356.0,92355.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763625040236,0.00073267,92356.0,92355.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763625040831,0.00073267,92356.0,92355.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763625041733,0.02402267,92356.0,92355.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763625041922,0.04666267,92356.0,92355.0,0.40543803]
["bitfinex-derivatives","BTCF0:USTF0",1763625043837,0.04666267,92356.0,92355.0,0.40743803]
["bitfinex-derivatives","BTCF0:USTF0",1763625045125,0.04666267,92356.0,92355.0,0.40643803]
["bitfinex-derivatives","BTCF0:USTF0",1763625045334,0.04666267,92356.0,92355.0,0.40743803]
["bitfinex-derivatives","BTCF0:USTF0",1763625047238,0.04666267,92356.0,92355.0,0.38623803]
["bitfinex-derivatives","BTCF0:USTF0",1763625048042,0.04666267,92356.0,92355.0,0.40743803]
["bitfinex-derivatives","BTCF0:USTF0",1763625051745,0.15126267,92356.0,92355.0,0.40743803]
["bitfinex-derivatives","BTCF0:USTF0",1763625053548,0.15126267,92356.0,92355.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763625062363,0.04666267,92356.0,92355.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763625062554,0.15126267,92356.0,92355.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763625063258,0.04666267,92356.0,92355.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763625063466,0.15126267,92356.0,92355.0,0.04663803]
["bitfinex-derivatives","BTCF0:USTF0",1763625067558,0.15126267,92356.0,92355.0,0.04563803]
["bitfinex-derivatives","BTCF0:USTF0",1763625068165,0.25965067,92356.0,92355.0,0.02343803]
["bitfinex-derivatives","BTCF0:USTF0",1763625070074,0.15126267,92356.0,92355.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763625070969,0.05854333,92366.0,92363.0,0.1083798]
["bitfinex-derivatives","BTCF0:USTF0",1763625071272,0.01365,92394.0,92393.0,0.1083446]
["bitfinex-derivatives","BTCF0:USTF0",1763625071462,0.01365,92394.0,92393.0,0.21550263]
["bitfinex-derivatives","BTCF0:USTF0",1763625071664,0.05801,92394.0,92393.0,0.21550263]
["bitfinex-derivatives","BTCF0:USTF0",1763625071965,0.05801,92394.0,92393.0,0.97568105]
["bitfinex-derivatives","BTCF0:USTF0",1763625072269,0.05801,92394.0,92393.0,0.83214263]
["bitfinex-derivatives","BTCF0:USTF0",1763625072469,0.05801,92394.0,92393.0,0.93710263]
["bitfinex-derivatives","BTCF0:USTF0",1763625073269,0.03475,92394.0,92393.0,0.93710263]
["bitfinex-derivatives","BTCF0:USTF0",1763625073467,0.03475,92394.0,92393.0,0.96595741]
["bitfinex-derivatives","BTCF0:USTF0",1763625073869,0.05801,92394.0,92393.0,0.96595741]
["bitfinex-derivatives","BTCF0:USTF0",1763625074170,0.05801,92394.0,92393.0,0.93710263]
["bitfinex-derivatives","BTCF0:USTF0",1763625076569,0.05801,92394.0,92393.0,0.83214263]
["bitfinex-derivatives","BTCF0:USTF0",1763625076876,0.05801,92394.0,92393.0,0.93710263]
["bitfinex-derivatives","BTCF0:USTF0",1763625078181,0.01365,92400.0,92399.0,0.1083376]
["bitfinex-derivatives","BTCF0:USTF0",1763625078478,0.05801,92400.0,92399.0,0.11053563]
["bitfinex-derivatives","BTCF0:USTF0",1763625082674,0.00016237,92403.0,92402.0,0.1083341]
["bitfinex-derivatives","BTCF0:USTF0",1763625082877,0.01365,92412.0,92405.0,0.1083306]
["bitfinex-derivatives","BTCF0:USTF0",1763625083175,0.01365,92424.0,92417.0,0.1083165]
["bitfinex-derivatives","BTCF0:USTF0",1763625083370,0.05801,92424.0,92423.0,0.1083095]
["bitfinex-derivatives","BTCF0:USTF0",1763625083673,0.05801,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625084571,0.05901,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625084876,0.06001,92424.0,92423.0,0.46787803]
["bitfinex-derivatives","BTCF0:USTF0",1763625089078,0.05785,92424.0,92423.0,0.46787803]
["bitfinex-derivatives","BTCF0:USTF0",1763625091672,0.05785,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625091881,0.05785,92424.0,92423.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763625092381,0.05785,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625092581,0.05785,92424.0,92423.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763625092973,0.03675,92424.0,92423.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763625093172,0.05953,92424.0,92423.0,0.46779803]
["bitfinex-derivatives","BTCF0:USTF0",1763625094884,0.05953,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625095082,0.05953,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625095276,0.05953,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625098084,0.05953,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625098481,0.05953,92424.0,92423.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763625099184,0.05953,92424.0,92423.0,0.29299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625106588,0.05953,92424.0,92423.0,0.33648803]
["bitfinex-derivatives","BTCF0:USTF0",1763625106788,0.05953,92424.0,92423.0,0.29299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625111688,0.05953,92424.0,92423.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763625112088,0.1534377,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625113098,0.02234,92416.0,92415.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763625113397,0.04512,92416.0,92415.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763625115590,0.04512,92416.0,92415.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625115793,0.04512,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625115994,0.04512,92416.0,92415.0,0.40648803]
["bitfinex-derivatives","BTCF0:USTF0",1763625116194,0.1534377,92416.0,92415.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763625117400,0.1534377,92416.0,92415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625119699,0.1534377,92416.0,92415.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763625119899,0.1534377,92416.0,92415.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763625120099,0.1534377,92416.0,92415.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763625120501,0.1534377,92416.0,92415.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763625121291,0.04512,92416.0,92415.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763625121491,0.04512,92416.0,92415.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763625121693,0.04512,92416.0,92415.0,0.02383803]
["bitfinex-derivatives","BTCF0:USTF0",1763625121900,0.04512,92416.0,92415.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763625123502,0.14807,92420.0,92419.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763625123693,0.14807,92420.0,92419.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763625124905,0.14907,92420.0,92419.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763625127497,0.14907,92420.0,92418.0,0.1083147]
["bitfinex-derivatives","BTCF0:USTF0",1763625127498,0.1517089,92415.0,92414.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763625127698,0.1517089,92415.0,92399.0,0.05786763]
["bitfinex-derivatives","BTCF0:USTF0",1763625127699,0.04339,92403.0,92402.0,0.07340478]
["bitfinex-derivatives","BTCF0:USTF0",1763625127899,0.04339,92403.0,92402.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763625128199,0.04339,92403.0,92402.0,0.07472651]
["bitfinex-derivatives","BTCF0:USTF0",1763625128706,0.04339,92403.0,92402.0,0.05220651]
["bitfinex-derivatives","BTCF0:USTF0",1763625129799,0.04339,92403.0,92402.0,0.03017651]
["bitfinex-derivatives","BTCF0:USTF0",1763625130200,0.04339,92403.0,92402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625131796,0.04339,92403.0,92402.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763625135399,0.04339,92403.0,92402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625135599,0.1649235,92394.0,92393.0,0.02219237]
["bitfinex-derivatives","BTCF0:USTF0",1763625135805,0.1649235,92394.0,92393.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763625136908,0.1649235,92394.0,92393.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1763625137113,0.17592254,92394.0,92393.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1763625137411,0.1517489,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625137601,0.2563889,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625139419,0.2563889,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625143117,0.2563889,92381.0,92380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625143317,0.14803,92381.0,92380.0,0.40754803]
["bitfinex-derivatives","BTCF0:USTF0",1763625150538,0.10464,92381.0,92380.0,0.41847803]
["bitfinex-derivatives","BTCF0:USTF0",1763625150725,0.00016237,92390.0,92389.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763625150930,0.00016237,92390.0,92389.0,0.43439423]
["bitfinex-derivatives","BTCF0:USTF0",1763625155140,0.1661489,92415.0,92414.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625155334,0.2707889,92415.0,92414.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763625155530,0.2707889,92415.0,92414.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763625156030,0.28143862,92415.0,92414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625156435,0.28143862,92415.0,92407.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763625156436,0.1528371,92408.0,92407.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763625156741,0.1528371,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625157129,0.002,92415.0,92414.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625157336,0.00016237,92424.0,92423.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625157529,0.00016237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625157730,0.02326237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625159135,0.00016237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625159434,0.00116237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625160039,0.00216237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625160644,0.04667237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625162948,0.04667237,92424.0,92423.0,0.51457763]
["bitfinex-derivatives","BTCF0:USTF0",1763625163149,0.04667237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625163444,0.05971237,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625163646,0.05971237,92424.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625163647,0.04451,92416.0,92415.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1763625163849,0.04451,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625164141,0.14915,92416.0,92415.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625168654,0.05755,92407.0,92406.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1763625168847,0.05755,92407.0,92406.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625169862,0.1658785,92407.0,92406.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625173157,0.1658785,92407.0,92406.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625173554,0.05755,92407.0,92406.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625175058,0.1658784,92407.0,92406.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625175459,0.04451,92407.0,92406.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625180363,0.40656053,92416.0,92415.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625180364,0.19360203,92416.0,92415.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625180552,0.23811203,92420.0,92419.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625180753,0.03886754,92422.0,92421.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625180960,0.00016237,92424.0,92423.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763625181161,0.00016237,92424.0,92423.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763625181952,0.04477237,92424.0,92423.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763625182664,0.04577237,92424.0,92423.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763625183062,0.15408097,92424.0,92423.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763625183255,0.04677237,92424.0,92423.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763625184065,0.04677237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625184258,0.02526237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625184567,0.00216237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625184858,0.10676237,92424.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625191858,0.01304,92436.0,92423.0,0.40626803]
["bitfinex-derivatives","BTCF0:USTF0",1763625191859,0.00391547,92436.0,92430.0,0.1170715]
["bitfinex-derivatives","BTCF0:USTF0",1763625192161,0.45768121,92459.0,92430.0,0.1170715]
["bitfinex-derivatives","BTCF0:USTF0",1763625192162,0.15481217,92470.0,92460.0,0.00951356]
["bitfinex-derivatives","BTCF0:USTF0",1763625192466,0.15481217,92470.0,92465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625192664,0.11758,92466.0,92465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625193165,0.1601,92466.0,92465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625193358,0.2683593,92466.0,92465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625193554,0.1647593,92466.0,92465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625193755,0.04252,92457.0,92456.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625193959,0.04252,92457.0,92456.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763625194355,0.1507899,92457.0,92456.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763625197669,0.1507899,92457.0,92456.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625198464,0.04252,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625198657,0.14708,92443.0,92442.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625198862,0.2553663,92443.0,92442.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625199069,0.14708,92443.0,92442.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625199271,0.2553663,92443.0,92442.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625200364,0.2553663,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625201271,0.2553663,92443.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625201272,0.1508169,92434.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625201965,0.1508169,92434.0,92433.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763625204566,0.04252,92434.0,92433.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763625204766,0.12557,92434.0,92433.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763625204967,0.14708,92434.0,92433.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763625205368,0.01298,92449.0,92446.0,0.1082817]
["bitfinex-derivatives","BTCF0:USTF0",1763625205569,0.03399,92449.0,92448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625205770,0.01298,92449.0,92448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625205976,0.11754,92449.0,92448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625206168,0.16006,92449.0,92448.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625206976,0.2683393,92449.0,92448.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625207375,0.1508086,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625207568,0.1508086,92441.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625207569,0.04252,92434.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625207765,0.14708,92434.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625207968,0.14708,92434.0,92433.0,0.00236031]
["bitfinex-derivatives","BTCF0:USTF0",1763625210473,0.14708,92434.0,92433.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625212673,0.04389,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625212878,0.14845,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625215276,0.14845,92420.0,92419.0,0.47131243]
["bitfinex-derivatives","BTCF0:USTF0",1763625217882,0.03511,92424.0,92422.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1763625218074,0.03511,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625218275,0.13967,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625218787,0.16123,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625221877,0.05667,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625222078,0.16123,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625223287,0.01278,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625223486,0.11734,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625223685,0.01278,92424.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625223878,0.00016228,92429.0,92428.0,0.1083039]
["bitfinex-derivatives","BTCF0:USTF0",1763625224079,0.00016228,92429.0,92428.0,0.11050193]
["bitfinex-derivatives","BTCF0:USTF0",1763625224279,0.10472228,92429.0,92428.0,0.11050193]
["bitfinex-derivatives","BTCF0:USTF0",1763625224479,0.00016228,92429.0,92428.0,0.11050193]
["bitfinex-derivatives","BTCF0:USTF0",1763625224680,0.10472228,92429.0,92428.0,0.11050193]
["bitfinex-derivatives","BTCF0:USTF0",1763625224881,0.00016228,92429.0,92428.0,0.11050193]
["bitfinex-derivatives","BTCF0:USTF0",1763625225188,0.10472228,92429.0,92428.0,0.11150193]
["bitfinex-derivatives","BTCF0:USTF0",1763625225490,0.10472228,92429.0,92428.0,0.14135415]
["bitfinex-derivatives","BTCF0:USTF0",1763625226082,0.14861228,92429.0,92428.0,0.03305025]
["bitfinex-derivatives","BTCF0:USTF0",1763625226481,0.14861228,92429.0,92428.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763625226687,0.14861228,92429.0,92428.0,0.03306939]
["bitfinex-derivatives","BTCF0:USTF0",1763625226887,0.14861228,92429.0,92428.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763625227881,0.14861228,92429.0,92428.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763625228091,0.14861228,92429.0,92428.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763625228478,0.14861228,92429.0,92428.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763625228682,0.14861228,92429.0,92428.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763625229581,0.14861228,92429.0,92428.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763625229888,0.14861228,92429.0,92428.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763625230892,0.14861228,92429.0,92428.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763625231585,0.14861228,92429.0,92428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625232185,0.04389,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625232493,0.04389,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625239691,0.05667,92424.0,92423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625257094,0.05667,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625259709,0.05667,92424.0,92416.0,0.02894446]
["bitfinex-derivatives","BTCF0:USTF0",1763625259710,0.1532755,92418.0,92416.0,0.02894446]
["bitfinex-derivatives","BTCF0:USTF0",1763625259904,0.14952,92417.0,92416.0,0.02894446]
["bitfinex-derivatives","BTCF0:USTF0",1763625260103,0.14952,92417.0,92416.0,0.03114249]
["bitfinex-derivatives","BTCF0:USTF0",1763625260501,0.14952,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625264507,0.12767,92417.0,92416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625264708,0.14952,92417.0,92416.0,0.39194249]
["bitfinex-derivatives","BTCF0:USTF0",1763625268420,0.14952,92417.0,92416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625270316,0.04496,92417.0,92416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625270522,0.14952,92417.0,92416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625279523,0.14952,92417.0,92416.0,0.47131583]
["bitfinex-derivatives","BTCF0:USTF0",1763625279724,0.14952,92417.0,92416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625281632,0.2578366,92417.0,92416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625294739,0.2578366,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625298342,0.14952,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625306745,0.04496,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625306946,0.14952,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625318854,0.04496,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625319061,0.14948,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625319745,0.04496,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625319947,0.12763,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625320155,0.10452,92417.0,92416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625322360,0.01378,92420.0,92417.0,0.1083166]
["bitfinex-derivatives","BTCF0:USTF0",1763625322656,0.01378,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625322856,0.03609,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625323353,0.05813,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625323861,0.05813,92420.0,92419.0,0.40156227]
["bitfinex-derivatives","BTCF0:USTF0",1763625324359,0.05813,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625329955,0.1664431,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625331756,0.05813,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625332852,0.03609,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625333051,0.05755,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625333658,0.03609,92420.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625333862,0.03504,92424.0,92419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625334057,0.0565,92424.0,92423.0,0.03851099]
["bitfinex-derivatives","BTCF0:USTF0",1763625334253,0.00016228,92429.0,92426.0,0.1083061]
["bitfinex-derivatives","BTCF0:USTF0",1763625334453,0.3608,92460.0,92426.0,0.1083061]
["bitfinex-derivatives","BTCF0:USTF0",1763625334454,0.01374,92444.0,92443.0,0.1082862]
["bitfinex-derivatives","BTCF0:USTF0",1763625334655,0.01374,92444.0,92443.0,0.86095158]
["bitfinex-derivatives","BTCF0:USTF0",1763625334856,0.036,92444.0,92443.0,0.86095158]
["bitfinex-derivatives","BTCF0:USTF0",1763625335065,0.05746,92444.0,92443.0,0.86095158]
["bitfinex-derivatives","BTCF0:USTF0",1763625335254,0.05746,92444.0,92443.0,0.83208423]
["bitfinex-derivatives","BTCF0:USTF0",1763625336658,0.05746,92444.0,92443.0,0.83308423]
["bitfinex-derivatives","BTCF0:USTF0",1763625336859,0.05746,92444.0,92443.0,0.83408423]
["bitfinex-derivatives","BTCF0:USTF0",1763625342061,0.036,92444.0,92443.0,0.83408423]
["bitfinex-derivatives","BTCF0:USTF0",1763625343263,0.01374,92444.0,92443.0,0.83408423]
["bitfinex-derivatives","BTCF0:USTF0",1763625343862,0.05746,92444.0,92443.0,0.83408423]
["bitfinex-derivatives","BTCF0:USTF0",1763625344461,0.036,92444.0,92443.0,0.83408423]
["bitfinex-derivatives","BTCF0:USTF0",1763625344663,0.05746,92444.0,92443.0,0.83408423]
["bitfinex-derivatives","BTCF0:USTF0",1763625345261,0.05746,92444.0,92443.0,0.72579803]
["bitfinex-derivatives","BTCF0:USTF0",1763625346566,0.05746,92444.0,92443.0,0.72479803]
["bitfinex-derivatives","BTCF0:USTF0",1763625346769,0.05746,92444.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763625346971,0.1657556,92435.0,92434.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625348070,0.1657556,92435.0,92434.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1763625348861,0.1083002,92431.0,92430.0,0.00951356]
["bitfinex-derivatives","BTCF0:USTF0",1763625349067,0.05746,92435.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625349068,0.04372,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625349267,0.04372,92423.0,92422.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625349872,0.04372,92423.0,92422.0,0.36699803]
["bitfinex-derivatives","BTCF0:USTF0",1763625350277,0.04372,92423.0,92422.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763625351266,0.04372,92423.0,92422.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763625351981,0.04372,92423.0,92422.0,0.36799803]
["bitfinex-derivatives","BTCF0:USTF0",1763625352181,0.04372,92423.0,92422.0,0.37199803]
["bitfinex-derivatives","BTCF0:USTF0",1763625352882,0.04372,92423.0,92422.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625354884,0.02226,92423.0,92422.0,0.47930883]
["bitfinex-derivatives","BTCF0:USTF0",1763625355080,0.05746,92430.0,92429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763625355281,0.00016228,92432.0,92431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763625355581,0.00016228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625356382,0.00016228,92432.0,92431.0,0.40081857]
["bitfinex-derivatives","BTCF0:USTF0",1763625356988,0.00016228,92432.0,92431.0,0.39981857]
["bitfinex-derivatives","BTCF0:USTF0",1763625357593,0.04388228,92432.0,92431.0,0.39981857]
["bitfinex-derivatives","BTCF0:USTF0",1763625358286,0.04388228,92432.0,92431.0,0.50811877]
["bitfinex-derivatives","BTCF0:USTF0",1763625358481,0.00016228,92432.0,92431.0,0.50811877]
["bitfinex-derivatives","BTCF0:USTF0",1763625358791,0.00016228,92432.0,92431.0,0.47929823]
["bitfinex-derivatives","BTCF0:USTF0",1763625360785,0.04388228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625361784,0.00016228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625364690,0.02256228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625366185,0.04463228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625367698,0.00016228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625374093,0.02256228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625374589,0.00016228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625375302,0.00016228,92432.0,92431.0,0.42873274]
["bitfinex-derivatives","BTCF0:USTF0",1763625377001,0.02256228,92432.0,92431.0,0.42873274]
["bitfinex-derivatives","BTCF0:USTF0",1763625377303,0.00016228,92432.0,92431.0,0.42873274]
["bitfinex-derivatives","BTCF0:USTF0",1763625381197,0.00016228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625381599,0.02256228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625381800,0.04463228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625382308,0.02256228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625382906,0.00016228,92432.0,92431.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625387713,0.03553,92450.0,92449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763625387904,0.05766,92450.0,92449.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625388297,0.165938,92450.0,92449.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625389407,0.05766,92450.0,92449.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625392005,0.02202228,92459.0,92458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1763625392205,0.04344228,92459.0,92458.0,0.47926663]
["bitfinex-derivatives","BTCF0:USTF0",1763625392504,0.04344228,92459.0,92458.0,1.97926663]
["bitfinex-derivatives","BTCF0:USTF0",1763625392707,0.04344228,92459.0,92458.0,2.00821384]
["bitfinex-derivatives","BTCF0:USTF0",1763625393506,0.04344228,92459.0,92458.0,1.97926663]
["bitfinex-derivatives","BTCF0:USTF0",1763625394313,0.04344228,92459.0,92458.0,2.00818814]
["bitfinex-derivatives","BTCF0:USTF0",1763625394711,0.04344228,92459.0,92458.0,1.97926663]
["bitfinex-derivatives","BTCF0:USTF0",1763625395411,0.04344228,92459.0,92458.0,2.00818511]
["bitfinex-derivatives","BTCF0:USTF0",1763625397019,0.02202228,92459.0,92458.0,2.00818511]
["bitfinex-derivatives","BTCF0:USTF0",1763625397416,0.16076,92470.0,92469.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1763625397618,0.16076,92470.0,92469.0,0.47925373]
["bitfinex-derivatives","BTCF0:USTF0",1763625397805,0.2690146,92470.0,92469.0,0.47925373]
["bitfinex-derivatives","BTCF0:USTF0",1763625398520,0.16076,92470.0,92469.0,0.47925373]
["bitfinex-derivatives","BTCF0:USTF0",1763625398706,0.16176,92470.0,92469.0,0.47925373]
["bitfinex-derivatives","BTCF0:USTF0",1763625399115,0.16276,92470.0,92469.0,0.47925373]
["bitfinex-derivatives","BTCF0:USTF0",1763625399323,0.05832,92470.0,92469.0,0.47925373]
["bitfinex-derivatives","BTCF0:USTF0",1763625400811,0.05832,92470.0,92469.0,0.37099803]
["bitfinex-derivatives","BTCF0:USTF0",1763625402308,0.1665746,92470.0,92469.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625403722,0.1665746,92470.0,92469.0,0.32799803]
["bitfinex-derivatives","BTCF0:USTF0",1763625404021,0.1665746,92470.0,92460.0,0.00967584]
["bitfinex-derivatives","BTCF0:USTF0",1763625404022,0.1515451,92461.0,92460.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625404219,0.15374313,92461.0,92460.0,0.00089495]
["bitfinex-derivatives","BTCF0:USTF0",1763625407312,0.15374313,92461.0,92460.0,0.02276495]
["bitfinex-derivatives","BTCF0:USTF0",1763625407817,0.04547803,92461.0,92460.0,0.00089495]
["bitfinex-derivatives","BTCF0:USTF0",1763625408023,0.04547803,92461.0,92460.0,0.04531495]
["bitfinex-derivatives","BTCF0:USTF0",1763625409617,0.04328,92470.0,92469.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763625409919,0.04547803,92470.0,92469.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763625410718,0.04647803,92470.0,92469.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763625411621,0.00016173,92479.0,92478.0,0.1643352]
["bitfinex-derivatives","BTCF0:USTF0",1763625411815,0.04355031,92486.0,92485.0,0.152657]
["bitfinex-derivatives","BTCF0:USTF0",1763625412016,0.02213031,92486.0,92485.0,0.15338967]
["bitfinex-derivatives","BTCF0:USTF0",1763625412317,0.07129496,92508.0,92485.0,0.15338967]
["bitfinex-derivatives","BTCF0:USTF0",1763625412318,0.29799288,92500.0,92499.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763625412519,0.14547803,92500.0,92499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625412725,0.14547803,92500.0,92499.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763625413718,0.25369753,92500.0,92499.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763625413915,0.25369753,92500.0,92499.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763625414115,0.25469753,92500.0,92499.0,0.02260267]
["bitfinex-derivatives","BTCF0:USTF0",1763625414318,0.14647803,92500.0,92499.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763625414524,0.14747803,92500.0,92499.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763625416029,0.14747803,92500.0,92499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625422033,0.0443,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625422234,0.04649803,92497.0,92496.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763625423430,0.04649803,92497.0,92496.0,0.40719267]
["bitfinex-derivatives","BTCF0:USTF0",1763625423628,0.15472103,92497.0,92496.0,0.38473267]
["bitfinex-derivatives","BTCF0:USTF0",1763625423832,0.15472103,92497.0,92496.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763625424033,0.15572103,92497.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625425136,0.15297,92491.0,92490.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763625425436,0.15516803,92491.0,92490.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763625426434,0.25956803,92491.0,92490.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763625426934,0.1305405,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625427140,0.25957853,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625428532,0.25957853,92482.0,92481.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763625431135,0.25957853,92482.0,92481.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625432537,0.25957853,92482.0,92473.0,0.4690506]
["bitfinex-derivatives","BTCF0:USTF0",1763625432538,0.1529899,92474.0,92473.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1763625432742,0.15518793,92474.0,92473.0,0.40719267]
["bitfinex-derivatives","BTCF0:USTF0",1763625433942,0.04693803,92474.0,92473.0,0.40719267]
["bitfinex-derivatives","BTCF0:USTF0",1763625437452,0.152991,92473.0,92472.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763625437739,0.04474,92466.0,92460.0,0.00951356]
["bitfinex-derivatives","BTCF0:USTF0",1763625437938,0.04693803,92466.0,92460.0,0.00951356]
["bitfinex-derivatives","BTCF0:USTF0",1763625438746,0.04474,92461.0,92460.0,0.00951356]
["bitfinex-derivatives","BTCF0:USTF0",1763625438944,0.04474,92457.0,92456.0,0.04582219]
["bitfinex-derivatives","BTCF0:USTF0",1763625439146,0.04693803,92457.0,92456.0,0.04655486]
["bitfinex-derivatives","BTCF0:USTF0",1763625441038,0.04693803,92457.0,92456.0,0.04755486]
["bitfinex-derivatives","BTCF0:USTF0",1763625441641,0.04693803,92457.0,92456.0,0.04655486]
["bitfinex-derivatives","BTCF0:USTF0",1763625441846,0.04693803,92457.0,92456.0,0.04755486]
["bitfinex-derivatives","BTCF0:USTF0",1763625443342,0.04693803,92457.0,92456.0,0.15482576]
["bitfinex-derivatives","BTCF0:USTF0",1763625443845,0.04693803,92457.0,92456.0,0.10532576]
["bitfinex-derivatives","BTCF0:USTF0",1763625446250,0.04693803,92457.0,92456.0,0.10532576]
["bitfinex-derivatives","BTCF0:USTF0",1763625447746,0.04693803,92457.0,92454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763625447951,0.0569,92455.0,92454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763625448144,0.05909803,92455.0,92454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763625450150,0.05909803,92455.0,92454.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763625451053,0.05909803,92455.0,92454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763625451756,0.05909803,92455.0,92454.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763625452548,0.05909803,92455.0,92454.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1763625455247,0.05909803,92455.0,92454.0,1.89166834]
["bitfinex-derivatives","BTCF0:USTF0",1763625457959,0.05909803,92455.0,92454.0,1.89172583]
["bitfinex-derivatives","BTCF0:USTF0",1763625458258,0.05909803,92455.0,92454.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1763625459054,0.05909803,92455.0,92454.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1763625459757,0.05909803,92455.0,92454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763625464950,0.05909803,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625466356,0.05909803,92455.0,92454.0,0.38976442]
["bitfinex-derivatives","BTCF0:USTF0",1763625466552,0.05909803,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625467264,0.05909803,92455.0,92454.0,0.38976442]
["bitfinex-derivatives","BTCF0:USTF0",1763625468562,0.05909803,92455.0,92454.0,0.38979417]
["bitfinex-derivatives","BTCF0:USTF0",1763625470368,0.05909803,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625473770,0.1536568,92451.0,92450.0,0.02899417]
["bitfinex-derivatives","BTCF0:USTF0",1763625473968,0.1676103,92448.0,92447.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763625474168,0.16980833,92448.0,92447.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1763625481277,0.16980833,92448.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1763625481278,0.04538,92447.0,92446.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763625481480,0.1676244,92436.0,92435.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1763625481775,0.27422243,92436.0,92435.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1763625481971,0.1676337,92428.0,92425.0,0.38979417]
["bitfinex-derivatives","BTCF0:USTF0",1763625482176,0.04559803,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625482375,0.14999803,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625483074,0.15011488,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625483267,0.15011488,92426.0,92425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763625483975,0.0434,92421.0,92420.0,0.00951356]
["bitfinex-derivatives","BTCF0:USTF0",1763625484173,0.1517154,92418.0,92417.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625484376,0.15391343,92418.0,92417.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625485371,0.15403016,92418.0,92417.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625485584,0.04571476,92418.0,92417.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625486571,0.0434,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625486876,0.14999803,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625487074,0.25832403,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625487978,0.25832403,92409.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763625488688,0.25832403,92409.0,92408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763625491272,0.14999803,92409.0,92408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763625504085,0.14999803,92409.0,92408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763625505498,0.05674,92400.0,92399.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625505683,0.16727453,92400.0,92399.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625506196,0.05893803,92400.0,92399.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625510290,0.16337803,92400.0,92399.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625512100,0.16349915,92400.0,92399.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625516305,0.16449915,92400.0,92399.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625516894,0.16349915,92400.0,92399.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1763625520512,0.16349915,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625520513,0.04578,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625520701,0.15255712,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625524109,0.05879,92372.0,92371.0,0.02899417]
["bitfinex-derivatives","BTCF0:USTF0",1763625524312,0.04578,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625524509,0.15634833,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625525713,0.04797803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625525914,0.15241803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625529109,0.04797803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625529405,0.15241803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625529809,0.04797803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625530106,0.15241803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625531510,0.04797803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625531707,0.00013835,92372.0,92371.0,0.1083703]
["bitfinex-derivatives","BTCF0:USTF0",1763625532006,0.10457835,92372.0,92371.0,0.1083703]
["bitfinex-derivatives","BTCF0:USTF0",1763625533002,0.00013835,92372.0,92371.0,0.1083703]
["bitfinex-derivatives","BTCF0:USTF0",1763625538716,0.1083703,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625538917,0.15634833,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625540910,0.04797803,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625541105,0.04797803,92371.0,92369.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1763625541106,0.05879,92370.0,92369.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1763625541306,0.06098803,92370.0,92369.0,0.00013617]
["bitfinex-derivatives","BTCF0:USTF0",1763625541707,0.04578,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625541909,0.15241803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625545819,0.51321803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625548817,0.40877803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625549034,0.15241803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625550826,0.04797803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625551219,0.12956803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625551416,0.04732803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625551613,0.00013835,92372.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625551614,0.00013835,92372.0,92366.0,0.05821899]
["bitfinex-derivatives","BTCF0:USTF0",1763625551813,0.00233638,92372.0,92371.0,0.4691704]
["bitfinex-derivatives","BTCF0:USTF0",1763625552126,0.00013835,92372.0,92371.0,0.4691704]
["bitfinex-derivatives","BTCF0:USTF0",1763625552822,0.04451835,92372.0,92371.0,0.4691704]
["bitfinex-derivatives","BTCF0:USTF0",1763625553425,0.02231835,92372.0,92371.0,0.4691704]
["bitfinex-derivatives","BTCF0:USTF0",1763625554232,0.13288558,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625554530,0.02451638,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625555524,0.02451638,92372.0,92371.0,0.39939761]
["bitfinex-derivatives","BTCF0:USTF0",1763625556924,0.04671638,92372.0,92371.0,0.39939761]
["bitfinex-derivatives","BTCF0:USTF0",1763625561128,0.04671638,92372.0,92366.0,0.05821899]
["bitfinex-derivatives","BTCF0:USTF0",1763625561129,0.04438,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625561320,0.04657803,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1763625562135,0.1527646,92359.0,92358.0,0.02895847]
["bitfinex-derivatives","BTCF0:USTF0",1763625562328,0.15496263,92359.0,92358.0,0.02895847]
["bitfinex-derivatives","BTCF0:USTF0",1763625562528,0.15496263,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625562529,0.15496263,92359.0,92357.0,0.02895847]
["bitfinex-derivatives","BTCF0:USTF0",1763625562834,0.1527681,92356.0,92354.0,0.02895847]
["bitfinex-derivatives","BTCF0:USTF0",1763625563034,0.04657803,92355.0,92354.0,0.02895847]
["bitfinex-derivatives","BTCF0:USTF0",1763625563233,0.04657803,92355.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625563234,0.1527704,92354.0,92353.0,0.38975847]
["bitfinex-derivatives","BTCF0:USTF0",1763625563441,0.15496843,92354.0,92353.0,0.38975847]
["bitfinex-derivatives","BTCF0:USTF0",1763625564734,0.04657803,92354.0,92353.0,0.38975847]
["bitfinex-derivatives","BTCF0:USTF0",1763625565428,0.04657803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625565827,0.12881803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625566135,0.00219803,92354.0,92353.0,0.38975847]
["bitfinex-derivatives","BTCF0:USTF0",1763625566335,0.00219803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625568235,0.02437803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625568742,0.04657803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625578752,0.00219803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625579157,0.02549803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625580454,0.04849803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625582656,0.00013111,92358.0,92357.0,0.108387]
["bitfinex-derivatives","BTCF0:USTF0",1763625582853,0.00013111,92358.0,92357.0,0.13733412]
["bitfinex-derivatives","BTCF0:USTF0",1763625583152,0.00013111,92358.0,92357.0,0.108387]
["bitfinex-derivatives","BTCF0:USTF0",1763625583349,0.01287,92370.0,92369.0,0.1083729]
["bitfinex-derivatives","BTCF0:USTF0",1763625583350,0.03617,92370.0,92369.0,0.1083729]
["bitfinex-derivatives","BTCF0:USTF0",1763625583563,0.06136803,92370.0,92369.0,0.1083729]
["bitfinex-derivatives","BTCF0:USTF0",1763625584459,0.06148787,92370.0,92369.0,0.1083729]
["bitfinex-derivatives","BTCF0:USTF0",1763625585453,0.06148787,92370.0,92369.0,0.1093729]
["bitfinex-derivatives","BTCF0:USTF0",1763625586169,0.06148787,92370.0,92369.0,0.1103729]
["bitfinex-derivatives","BTCF0:USTF0",1763625588366,0.06148787,92370.0,92369.0,0.13932233]
["bitfinex-derivatives","BTCF0:USTF0",1763625589266,0.06148787,92370.0,92369.0,0.03094943]
["bitfinex-derivatives","BTCF0:USTF0",1763625589470,0.06148787,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763625590060,0.06148787,92370.0,92369.0,0.03101274]
["bitfinex-derivatives","BTCF0:USTF0",1763625590358,0.06148787,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763625591261,0.06148787,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763625591566,0.06148787,92370.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625591963,0.06148787,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763625592266,0.06148787,92370.0,92369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763625592462,0.06148787,92370.0,92369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763625592765,0.16986077,92370.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625592958,0.06148787,92370.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625594169,0.06248787,92370.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625594773,0.06148787,92370.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625595765,0.0463,92369.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625595971,0.04849803,92369.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625598573,0.04949803,92369.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625599377,0.02649803,92369.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625599874,0.04949803,92369.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625600276,0.04849803,92369.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625601478,0.04849803,92369.0,92368.0,0.14711072]
["bitfinex-derivatives","BTCF0:USTF0",1763625601668,0.00219803,92369.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625602070,0.00011984,92370.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625602273,0.00011984,92370.0,92368.0,0.16647944]
["bitfinex-derivatives","BTCF0:USTF0",1763625602577,0.00011984,92370.0,92369.0,0.05810614]
["bitfinex-derivatives","BTCF0:USTF0",1763625602778,0.05732984,92370.0,92368.0,0.16647944]
["bitfinex-derivatives","BTCF0:USTF0",1763625603281,0.05952787,92370.0,92368.0,0.16647944]
["bitfinex-derivatives","BTCF0:USTF0",1763625604979,0.05952787,92370.0,92368.0,0.1083733]
["bitfinex-derivatives","BTCF0:USTF0",1763625606279,0.01615787,92370.0,92367.0,0.1083752]
["bitfinex-derivatives","BTCF0:USTF0",1763625606471,0.05721,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625606772,0.04337,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625606967,0.04556803,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625607168,0.04566641,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625607577,0.04337,92352.0,92351.0,0.03874809]
["bitfinex-derivatives","BTCF0:USTF0",1763625607776,0.04337,92352.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625607777,0.04337,92350.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625607971,0.04556803,92345.0,92344.0,0.4692022]
["bitfinex-derivatives","BTCF0:USTF0",1763625609476,0.04556803,92345.0,92344.0,0.52732999]
["bitfinex-derivatives","BTCF0:USTF0",1763625609873,0.04556803,92345.0,92344.0,0.05812779]
["bitfinex-derivatives","BTCF0:USTF0",1763625610184,0.1084095,92338.0,92336.0,0.1084109]
["bitfinex-derivatives","BTCF0:USTF0",1763625610385,0.1517816,92336.0,92332.0,0.1084153]
["bitfinex-derivatives","BTCF0:USTF0",1763625610572,0.15397963,92336.0,92332.0,0.1084153]
["bitfinex-derivatives","BTCF0:USTF0",1763625610874,0.15397963,92336.0,92331.0,0.1084168]
["bitfinex-derivatives","BTCF0:USTF0",1763625611176,0.15397963,92336.0,92332.0,0.05813347]
["bitfinex-derivatives","BTCF0:USTF0",1763625611380,0.15397963,92336.0,92330.0,0.05813347]
["bitfinex-derivatives","BTCF0:USTF0",1763625611681,0.15397963,92336.0,92330.0,0.16655107]
["bitfinex-derivatives","BTCF0:USTF0",1763625612182,0.04556803,92336.0,92333.0,0.108415]
["bitfinex-derivatives","BTCF0:USTF0",1763625612383,0.04556803,92336.0,92335.0,0.39951315]
["bitfinex-derivatives","BTCF0:USTF0",1763625613086,0.04556803,92336.0,92335.0,0.40051315]
["bitfinex-derivatives","BTCF0:USTF0",1763625613278,0.04556803,92336.0,92335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763625613582,0.04337,92329.0,92328.0,0.1084199]
["bitfinex-derivatives","BTCF0:USTF0",1763625613785,0.04556803,92329.0,92328.0,0.1084199]
["bitfinex-derivatives","BTCF0:USTF0",1763625614278,0.04337,92327.0,92325.0,0.1084236]
["bitfinex-derivatives","BTCF0:USTF0",1763625614482,0.04556803,92327.0,92322.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1763625614685,0.04556803,92327.0,92324.0,0.03866455]
["bitfinex-derivatives","BTCF0:USTF0",1763625615275,0.04556803,92327.0,92326.0,0.10869418]
["bitfinex-derivatives","BTCF0:USTF0",1763625617080,0.04556803,92327.0,92326.0,0.46949418]
["bitfinex-derivatives","BTCF0:USTF0",1763625617476,0.04556803,92327.0,92326.0,0.49845803]
["bitfinex-derivatives","BTCF0:USTF0",1763625617988,0.04556803,92327.0,92326.0,0.46949418]
["bitfinex-derivatives","BTCF0:USTF0",1763625618287,0.04556803,92327.0,92326.0,0.49844868]
["bitfinex-derivatives","BTCF0:USTF0",1763625618483,0.04556803,92327.0,92326.0,0.46949418]
["bitfinex-derivatives","BTCF0:USTF0",1763625618683,0.04556803,92327.0,92326.0,0.49844868]
["bitfinex-derivatives","BTCF0:USTF0",1763625620280,0.04556803,92327.0,92326.0,0.46949418]
["bitfinex-derivatives","BTCF0:USTF0",1763625620486,0.04556803,92327.0,92326.0,0.36107078]
["bitfinex-derivatives","BTCF0:USTF0",1763625621377,0.04556803,92327.0,92326.0,0.46949418]
["bitfinex-derivatives","BTCF0:USTF0",1763625629092,0.04556803,92327.0,92326.0,0.49844868]
["bitfinex-derivatives","BTCF0:USTF0",1763625629297,0.04556803,92327.0,92326.0,0.46949418]
["bitfinex-derivatives","BTCF0:USTF0",1763625630393,0.04556803,92327.0,92326.0,0.36107078]
["bitfinex-derivatives","BTCF0:USTF0",1763625630394,0.15399033,92327.0,92326.0,0.36107078]
["bitfinex-derivatives","BTCF0:USTF0",1763625631310,0.15399033,92327.0,92326.0,0.39002528]
["bitfinex-derivatives","BTCF0:USTF0",1763625631513,0.15399033,92327.0,92326.0,0.36107078]
["bitfinex-derivatives","BTCF0:USTF0",1763625632301,0.15399033,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763625632609,0.15399033,92327.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625632610,0.1526252,92316.0,92314.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625632909,0.1526275,92314.0,92313.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625633109,0.04419,92313.0,92309.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625633305,0.04638803,92313.0,92310.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625633498,0.04638803,92313.0,92308.0,0.1084445]
["bitfinex-derivatives","BTCF0:USTF0",1763625633499,0.04638803,92313.0,92309.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625633699,0.04638803,92313.0,92311.0,0.1084405]
["bitfinex-derivatives","BTCF0:USTF0",1763625634200,0.04638803,92313.0,92309.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625634403,0.04638803,92313.0,92307.0,0.1084452]
["bitfinex-derivatives","BTCF0:USTF0",1763625634404,0.04638803,92313.0,92310.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625634695,0.15482673,92313.0,92310.0,0.0289545]
["bitfinex-derivatives","BTCF0:USTF0",1763625635298,0.058,92304.0,92301.0,0.03866455]
["bitfinex-derivatives","BTCF0:USTF0",1763625635503,0.04419,92300.0,92298.0,0.03866455]
["bitfinex-derivatives","BTCF0:USTF0",1763625635697,0.04419,92300.0,92294.0,0.1084607]
["bitfinex-derivatives","BTCF0:USTF0",1763625635698,0.04419,92296.0,92295.0,0.03866455]
["bitfinex-derivatives","BTCF0:USTF0",1763625636005,0.04419,92288.0,92287.0,0.19266375]
["bitfinex-derivatives","BTCF0:USTF0",1763625636200,0.04650483,92288.0,92287.0,0.19266375]
["bitfinex-derivatives","BTCF0:USTF0",1763625636406,0.04650483,92288.0,92287.0,0.1539992]
["bitfinex-derivatives","BTCF0:USTF0",1763625636703,0.04650483,92288.0,92287.0,1.67008063]
["bitfinex-derivatives","BTCF0:USTF0",1763625637301,0.04650483,92288.0,92287.0,1.6313492]
["bitfinex-derivatives","BTCF0:USTF0",1763625638910,0.04650483,92288.0,92287.0,1.6323492]
["bitfinex-derivatives","BTCF0:USTF0",1763625639411,0.04650483,92288.0,92287.0,1.52388]
["bitfinex-derivatives","BTCF0:USTF0",1763625641208,0.04650483,92288.0,92287.0,1.52288]
["bitfinex-derivatives","BTCF0:USTF0",1763625642997,0.00231483,92288.0,92287.0,1.52288]
["bitfinex-derivatives","BTCF0:USTF0",1763625643398,0.04650483,92288.0,92287.0,1.52288]
["bitfinex-derivatives","BTCF0:USTF0",1763625644807,0.04650483,92288.0,92287.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763625645012,0.1526592,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763625645199,0.04419,92272.0,92271.0,0.1540174]
["bitfinex-derivatives","BTCF0:USTF0",1763625645404,0.00016255,92281.0,92280.0,0.1606075]
["bitfinex-derivatives","BTCF0:USTF0",1763625645605,0.00089522,92281.0,92280.0,0.52360553]
["bitfinex-derivatives","BTCF0:USTF0",1763625646006,0.04508522,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625646613,0.04521763,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625647108,0.00102763,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625647416,0.02269763,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625647810,0.04521763,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625650308,0.00102763,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625650615,0.00102763,92281.0,92280.0,0.41740803]
["bitfinex-derivatives","BTCF0:USTF0",1763625651011,0.00102763,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625652118,0.00029496,92281.0,92280.0,0.40852803]
["bitfinex-derivatives","BTCF0:USTF0",1763625652616,0.40499,92307.0,92306.0,0.1539769]
["bitfinex-derivatives","BTCF0:USTF0",1763625652920,0.1526475,92297.0,92296.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763625653114,0.15338017,92297.0,92296.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625653603,0.15338017,92297.0,92292.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763625653604,0.1084622,92293.0,92292.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763625653809,0.15338487,92293.0,92292.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763625654010,0.15338487,92293.0,92292.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625655016,0.04492267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625655517,0.02240267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625655913,0.00073267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625656215,0.00073267,92293.0,92292.0,0.16478143]
["bitfinex-derivatives","BTCF0:USTF0",1763625656516,0.00073267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625656913,0.04492267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625657420,0.02240267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625657820,0.00073267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625659120,0.04492267,92293.0,92292.0,0.15619143]
["bitfinex-derivatives","BTCF0:USTF0",1763625659315,0.04492267,92293.0,92292.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625660106,0.00073267,92293.0,92292.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763625660313,0.02240267,92293.0,92292.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763625660606,0.04492267,92293.0,92292.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763625661309,0.04492267,92293.0,92292.0,0.0874836]
["bitfinex-derivatives","BTCF0:USTF0",1763625661511,0.00073267,92293.0,92292.0,0.0874836]
["bitfinex-derivatives","BTCF0:USTF0",1763625661718,0.00073267,92293.0,92292.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763625662709,0.02240267,92293.0,92292.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763625663324,0.04402267,92293.0,92292.0,0.1068615]
["bitfinex-derivatives","BTCF0:USTF0",1763625664115,0.00073267,92293.0,92292.0,0.1068615]
["bitfinex-derivatives","BTCF0:USTF0",1763625664424,0.00073267,92293.0,92292.0,0.04872803]
["bitfinex-derivatives","BTCF0:USTF0",1763625664717,0.38332,92299.0,92298.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763625664924,0.40567267,92299.0,92298.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625665618,0.04487267,92299.0,92298.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625666025,0.04487267,92299.0,92298.0,0.15618433]
["bitfinex-derivatives","BTCF0:USTF0",1763625668829,0.04487267,92299.0,92298.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625669029,0.04587267,92299.0,92298.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625669425,0.15432777,92299.0,92298.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625670026,0.1525987,92296.0,92295.0,0.05820804]
["bitfinex-derivatives","BTCF0:USTF0",1763625670326,0.1525987,92296.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763625670327,0.04414,92294.0,92293.0,0.05820804]
["bitfinex-derivatives","BTCF0:USTF0",1763625670522,0.04487267,92294.0,92293.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763625672832,0.1526022,92293.0,92292.0,0.05820804]
["bitfinex-derivatives","BTCF0:USTF0",1763625673032,0.04414,92290.0,92289.0,0.05820804]
["bitfinex-derivatives","BTCF0:USTF0",1763625673228,0.14939267,92290.0,92289.0,0.05820804]
["bitfinex-derivatives","BTCF0:USTF0",1763625673832,0.14939267,92290.0,92289.0,0.04772803]
["bitfinex-derivatives","BTCF0:USTF0",1763625674329,0.14939267,92290.0,92289.0,0.02514803]
["bitfinex-derivatives","BTCF0:USTF0",1763625675126,0.10525267,92290.0,92288.0,0.05820804]
["bitfinex-derivatives","BTCF0:USTF0",1763625675328,0.1526081,92288.0,92287.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625675629,0.15334077,92288.0,92287.0,0.05840506]
["bitfinex-derivatives","BTCF0:USTF0",1763625676230,0.15334077,92288.0,92287.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625676632,0.04487267,92288.0,92287.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625678934,0.14939267,92288.0,92287.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625681037,0.14939267,92288.0,92287.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1763625682025,0.04487267,92288.0,92287.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1763625682440,0.14939267,92288.0,92287.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1763625682640,0.14939267,92288.0,92287.0,0.02531058]
["bitfinex-derivatives","BTCF0:USTF0",1763625682938,0.14939267,92288.0,92287.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763625683138,0.04487267,92288.0,92287.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763625683339,0.04487267,92288.0,92287.0,0.02531058]
["bitfinex-derivatives","BTCF0:USTF0",1763625683534,0.14939267,92288.0,92287.0,0.02531058]
["bitfinex-derivatives","BTCF0:USTF0",1763625684434,0.04487267,92288.0,92287.0,0.02531058]
["bitfinex-derivatives","BTCF0:USTF0",1763625684642,0.14939267,92288.0,92287.0,0.02531058]
["bitfinex-derivatives","BTCF0:USTF0",1763625686332,0.04487267,92288.0,92287.0,0.02531058]
["bitfinex-derivatives","BTCF0:USTF0",1763625686532,0.04487267,92288.0,92287.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1763625686837,0.14939267,92288.0,92287.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1763625687033,0.04487267,92288.0,92287.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1763625687437,0.14939267,92288.0,92287.0,0.04789058]
["bitfinex-derivatives","BTCF0:USTF0",1763625687831,0.14939267,92288.0,92287.0,0.02531058]
["bitfinex-derivatives","BTCF0:USTF0",1763625688842,0.14939267,92288.0,92287.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763625689232,0.14939267,92288.0,92287.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625689538,0.04477,92283.0,92282.0,0.03883594]
["bitfinex-derivatives","BTCF0:USTF0",1763625689732,0.04477,92281.0,92280.0,0.03883594]
["bitfinex-derivatives","BTCF0:USTF0",1763625689933,0.04477,92277.0,92276.0,0.03883594]
["bitfinex-derivatives","BTCF0:USTF0",1763625690138,0.04477,92277.0,92275.0,0.03883594]
["bitfinex-derivatives","BTCF0:USTF0",1763625690139,0.04550267,92277.0,92275.0,0.03883594]
["bitfinex-derivatives","BTCF0:USTF0",1763625690442,0.04477,92276.0,92275.0,0.04103397]
["bitfinex-derivatives","BTCF0:USTF0",1763625690641,0.04550267,92276.0,92275.0,0.04103397]
["bitfinex-derivatives","BTCF0:USTF0",1763625691240,0.04550267,92276.0,92275.0,0.0410022]
["bitfinex-derivatives","BTCF0:USTF0",1763625691843,0.04550267,92276.0,92275.0,0.0855222]
["bitfinex-derivatives","BTCF0:USTF0",1763625692232,0.04550267,92276.0,92275.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763625693738,0.04550267,92276.0,92275.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763625694043,0.04550267,92276.0,92275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625694237,0.1528134,92275.0,92274.0,0.03880417]
["bitfinex-derivatives","BTCF0:USTF0",1763625694443,0.1528134,92275.0,92273.0,0.03880417]
["bitfinex-derivatives","BTCF0:USTF0",1763625694444,0.05755,92274.0,92273.0,0.03880417]
["bitfinex-derivatives","BTCF0:USTF0",1763625694638,0.16280267,92274.0,92273.0,0.03880417]
["bitfinex-derivatives","BTCF0:USTF0",1763625696945,0.16280267,92274.0,92273.0,0.0410022]
["bitfinex-derivatives","BTCF0:USTF0",1763625697137,0.16280267,92274.0,92273.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763625699932,0.16280267,92274.0,92273.0,0.02534803]
["bitfinex-derivatives","BTCF0:USTF0",1763625700137,0.16280267,92274.0,92273.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763625700537,0.16280267,92274.0,92273.0,0.03983869]
["bitfinex-derivatives","BTCF0:USTF0",1763625700744,0.16280267,92274.0,92269.0,0.00881576]
["bitfinex-derivatives","BTCF0:USTF0",1763625700745,0.04433,92270.0,92269.0,0.00881576]
["bitfinex-derivatives","BTCF0:USTF0",1763625701047,0.04433,92270.0,92262.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625701048,0.04433,92258.0,92257.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625701248,0.14958267,92258.0,92257.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763625701438,0.14958267,92258.0,92257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625702042,0.04433,92255.0,92254.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625702236,0.04433,92254.0,92253.0,0.41904251]
["bitfinex-derivatives","BTCF0:USTF0",1763625702440,0.1528392,92253.0,92252.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625702650,0.04433,92252.0,92251.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625702950,0.04506267,92252.0,92251.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625703155,0.04506267,92252.0,92251.0,1.55824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625703450,0.1528416,92251.0,92250.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625703644,0.1528439,92249.0,92248.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625703846,0.15357657,92249.0,92248.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625704351,0.04433,92247.0,92245.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625704542,0.04506267,92247.0,92245.0,0.05824251]
["bitfinex-derivatives","BTCF0:USTF0",1763625704946,0.04506267,92247.0,92246.0,0.02242102]
["bitfinex-derivatives","BTCF0:USTF0",1763625705153,0.04506267,92247.0,92246.0,0.04738905]
["bitfinex-derivatives","BTCF0:USTF0",1763625705351,0.02198267,92247.0,92246.0,0.04738905]
["bitfinex-derivatives","BTCF0:USTF0",1763625705547,0.02198267,92247.0,92246.0,0.04838905]
["bitfinex-derivatives","BTCF0:USTF0",1763625705950,0.00073267,92247.0,92246.0,0.04938905]
["bitfinex-derivatives","BTCF0:USTF0",1763625706144,0.40513,92261.0,92260.0,0.153421]
["bitfinex-derivatives","BTCF0:USTF0",1763625706452,0.40513,92261.0,92260.0,0.15561903]
["bitfinex-derivatives","BTCF0:USTF0",1763625706453,0.51038267,92261.0,92260.0,0.15561903]
["bitfinex-derivatives","BTCF0:USTF0",1763625707649,0.40586267,92261.0,92260.0,0.15561903]
["bitfinex-derivatives","BTCF0:USTF0",1763625707852,0.00073267,92261.0,92260.0,0.51641903]
["bitfinex-derivatives","BTCF0:USTF0",1763625708155,0.00073267,92261.0,92260.0,0.5836769]
["bitfinex-derivatives","BTCF0:USTF0",1763625709152,0.00073267,92261.0,92260.0,2.0836769]
["bitfinex-derivatives","BTCF0:USTF0",1763625709349,0.00073267,92261.0,92260.0,2.02545903]
["bitfinex-derivatives","BTCF0:USTF0",1763625710644,0.02198267,92261.0,92260.0,2.01641903]
["bitfinex-derivatives","BTCF0:USTF0",1763625710846,0.04506267,92261.0,92260.0,2.01641903]
["bitfinex-derivatives","BTCF0:USTF0",1763625711458,0.00016255,92264.0,92263.0,0.1534175]
["bitfinex-derivatives","BTCF0:USTF0",1763625711659,0.00016255,92264.0,92263.0,0.21378838]
["bitfinex-derivatives","BTCF0:USTF0",1763625712762,0.00089522,92264.0,92263.0,0.21378838]
["bitfinex-derivatives","BTCF0:USTF0",1763625713258,0.00089522,92264.0,92263.0,0.15561553]
["bitfinex-derivatives","BTCF0:USTF0",1763625713658,0.00089522,92264.0,92263.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1763625715258,0.00089522,92264.0,92263.0,0.15561553]
["bitfinex-derivatives","BTCF0:USTF0",1763625716055,0.02214522,92264.0,92263.0,0.15561553]
["bitfinex-derivatives","BTCF0:USTF0",1763625716259,0.04522522,92264.0,92263.0,0.15561553]
["bitfinex-derivatives","BTCF0:USTF0",1763625717361,0.04522522,92264.0,92263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625717577,0.04522522,92264.0,92263.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763625718059,0.04522522,92264.0,92263.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625718749,0.00089522,92264.0,92263.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625721152,0.00016255,92264.0,92263.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625724481,0.058,92280.0,92279.0,0.1532387]
["bitfinex-derivatives","BTCF0:USTF0",1763625724665,0.058,92280.0,92279.0,0.15543673]
["bitfinex-derivatives","BTCF0:USTF0",1763625724666,0.04501267,92280.0,92279.0,0.15543673]
["bitfinex-derivatives","BTCF0:USTF0",1763625725059,0.05873267,92280.0,92279.0,0.15543673]
["bitfinex-derivatives","BTCF0:USTF0",1763625725261,0.3608,92289.0,92288.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763625725460,0.51427957,92289.0,92288.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763625726569,0.04428,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625726756,0.40581267,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625726957,0.51429017,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625728570,0.40581267,92280.0,92279.0,0.10864125]
["bitfinex-derivatives","BTCF0:USTF0",1763625728868,0.40581267,92280.0,92279.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763625729073,0.40581267,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625729760,0.04428,92272.0,92271.0,0.05823399]
["bitfinex-derivatives","BTCF0:USTF0",1763625729967,0.058,92267.0,92266.0,0.1532533]
["bitfinex-derivatives","BTCF0:USTF0",1763625730169,0.05873267,92267.0,92266.0,0.15545133]
["bitfinex-derivatives","BTCF0:USTF0",1763625730566,0.04501267,92267.0,92266.0,0.51625133]
["bitfinex-derivatives","BTCF0:USTF0",1763625731955,0.00073267,92267.0,92266.0,0.51625133]
["bitfinex-derivatives","BTCF0:USTF0",1763625732473,0.001,92272.0,92271.0,0.1532481]
["bitfinex-derivatives","BTCF0:USTF0",1763625732768,0.001,92272.0,92271.0,0.15544613]
["bitfinex-derivatives","BTCF0:USTF0",1763625733070,0.00016255,92276.0,92275.0,0.1532434]
["bitfinex-derivatives","BTCF0:USTF0",1763625733270,0.04517522,92276.0,92275.0,0.15544143]
["bitfinex-derivatives","BTCF0:USTF0",1763625736870,0.04617522,92276.0,92275.0,0.15544143]
["bitfinex-derivatives","BTCF0:USTF0",1763625737972,0.04617522,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625738361,0.00189522,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625738767,0.00089522,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625739374,0.00016255,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625740568,0.02244255,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625741264,0.02317522,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625741571,0.04517522,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625742564,0.02317522,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625742773,0.00089522,92276.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625743169,0.1552565,92300.0,92275.0,0.51624143]
["bitfinex-derivatives","BTCF0:USTF0",1763625743170,0.3608,92301.0,92288.0,0.1532281]
["bitfinex-derivatives","BTCF0:USTF0",1763625743370,0.058,92295.0,92294.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763625743571,0.05873267,92295.0,92294.0,0.15541903]
["bitfinex-derivatives","BTCF0:USTF0",1763625744567,0.05873267,92295.0,92294.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763625744762,0.05873267,92295.0,92294.0,0.08575002]
["bitfinex-derivatives","BTCF0:USTF0",1763625744963,0.05873267,92295.0,92294.0,0.04695803]
["bitfinex-derivatives","BTCF0:USTF0",1763625747873,0.05873267,92295.0,92294.0,0.04795803]
["bitfinex-derivatives","BTCF0:USTF0",1763625750074,0.38236,92301.0,92300.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1763625750270,0.40517267,92301.0,92300.0,0.13382203]
["bitfinex-derivatives","BTCF0:USTF0",1763625750470,0.40517267,92301.0,92300.0,0.15682203]
["bitfinex-derivatives","BTCF0:USTF0",1763625750670,0.51362547,92301.0,92300.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763625751576,0.51362547,92301.0,92300.0,0.03127243]
["bitfinex-derivatives","BTCF0:USTF0",1763625752981,0.40517267,92301.0,92300.0,0.03127243]
["bitfinex-derivatives","BTCF0:USTF0",1763625753181,0.40517267,92301.0,92300.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763625753970,0.40517267,92301.0,92300.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763625755887,0.50969267,92301.0,92300.0,0.04830803]
["bitfinex-derivatives","BTCF0:USTF0",1763625758386,0.50969267,92301.0,92300.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763625758686,0.50969267,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625759689,0.50969267,92301.0,92300.0,0.03127026]
["bitfinex-derivatives","BTCF0:USTF0",1763625760078,0.50969267,92301.0,92300.0,0.02907223]
["bitfinex-derivatives","BTCF0:USTF0",1763625760272,0.50969267,92301.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625760273,0.1084601,92295.0,92293.0,0.03876082]
["bitfinex-derivatives","BTCF0:USTF0",1763625760474,0.04364267,92294.0,92293.0,0.03876082]
["bitfinex-derivatives","BTCF0:USTF0",1763625760676,0.04364267,92294.0,92293.0,0.04095885]
["bitfinex-derivatives","BTCF0:USTF0",1763625761290,0.04364267,92294.0,92293.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625761484,0.04364267,92294.0,92293.0,0.06343706]
["bitfinex-derivatives","BTCF0:USTF0",1763625762187,0.04364267,92294.0,92293.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763625762881,0.04364267,92294.0,92293.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763625764792,0.04364267,92294.0,92293.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625766694,0.04364267,92294.0,92293.0,0.1048117]
["bitfinex-derivatives","BTCF0:USTF0",1763625767095,0.04464267,92294.0,92293.0,0.1048117]
["bitfinex-derivatives","BTCF0:USTF0",1763625767690,0.40371,92301.0,92300.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763625767992,0.00073267,92301.0,92300.0,0.15505203]
["bitfinex-derivatives","BTCF0:USTF0",1763625768190,0.04364267,92301.0,92300.0,0.15505203]
["bitfinex-derivatives","BTCF0:USTF0",1763625771193,0.15209547,92301.0,92300.0,0.15505203]
["bitfinex-derivatives","BTCF0:USTF0",1763625771388,0.15209547,92301.0,92300.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625771994,0.15209547,92301.0,92300.0,0.03880197]
["bitfinex-derivatives","BTCF0:USTF0",1763625772190,0.1513663,92298.0,92293.0,0.05821367]
["bitfinex-derivatives","BTCF0:USTF0",1763625772390,0.15210367,92294.0,92293.0,0.03881427]
["bitfinex-derivatives","BTCF0:USTF0",1763625772589,0.04291,92292.0,92290.0,0.03881427]
["bitfinex-derivatives","BTCF0:USTF0",1763625772796,0.01339,92295.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625772797,0.04291,92289.0,92288.0,0.03881427]
["bitfinex-derivatives","BTCF0:USTF0",1763625773098,0.04364267,92289.0,92288.0,0.03881427]
["bitfinex-derivatives","BTCF0:USTF0",1763625773404,0.04364267,92289.0,92288.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625773998,0.04364267,92289.0,92288.0,0.1048117]
["bitfinex-derivatives","BTCF0:USTF0",1763625774198,0.04364267,92289.0,92288.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625774702,0.04364267,92289.0,92288.0,0.1048117]
["bitfinex-derivatives","BTCF0:USTF0",1763625774894,0.04364267,92289.0,92288.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625777016,0.15210957,92289.0,92288.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625777599,0.04364267,92289.0,92288.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625780597,0.15210957,92289.0,92288.0,0.04659803]
["bitfinex-derivatives","BTCF0:USTF0",1763625781298,0.15210957,92289.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625781299,0.1647704,92286.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625781498,0.52630307,92286.0,92285.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763625781704,0.1513922,92276.0,92275.0,0.03881747]
["bitfinex-derivatives","BTCF0:USTF0",1763625781902,0.04291,92275.0,92274.0,0.03881747]
["bitfinex-derivatives","BTCF0:USTF0",1763625782103,0.04397,92272.0,92271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625782302,0.04470267,92272.0,92271.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763625782497,0.04470267,92272.0,92271.0,0.03880453]
["bitfinex-derivatives","BTCF0:USTF0",1763625782804,0.05641,92268.0,92267.0,0.03880453]
["bitfinex-derivatives","BTCF0:USTF0",1763625783006,0.04351,92266.0,92265.0,0.06014453]
["bitfinex-derivatives","BTCF0:USTF0",1763625783208,0.04424267,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625785406,0.04424267,92266.0,92265.0,0.08406657]
["bitfinex-derivatives","BTCF0:USTF0",1763625785710,0.04424267,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625786009,0.04424267,92266.0,92265.0,0.08406657]
["bitfinex-derivatives","BTCF0:USTF0",1763625786201,0.04424267,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625787102,0.15273667,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625788009,0.04424267,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625791202,0.04424267,92266.0,92265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625791410,0.15273657,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625793512,0.04424267,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625794102,0.15273667,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625794510,0.04424267,92266.0,92265.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625800419,0.04367255,92281.0,92280.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763625800617,0.04440522,92281.0,92280.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625801017,0.04440522,92281.0,92280.0,0.15377553]
["bitfinex-derivatives","BTCF0:USTF0",1763625802414,0.04440522,92281.0,92280.0,0.19250504]
["bitfinex-derivatives","BTCF0:USTF0",1763625802713,0.04440522,92281.0,92280.0,0.15377553]
["bitfinex-derivatives","BTCF0:USTF0",1763625803124,0.04440522,92281.0,92280.0,0.19250504]
["bitfinex-derivatives","BTCF0:USTF0",1763625806009,0.15288152,92281.0,92280.0,0.19250504]
["bitfinex-derivatives","BTCF0:USTF0",1763625806621,0.04440522,92281.0,92280.0,0.15377553]
["bitfinex-derivatives","BTCF0:USTF0",1763625807116,0.15288152,92281.0,92280.0,0.15377553]
["bitfinex-derivatives","BTCF0:USTF0",1763625807315,0.15288152,92281.0,92280.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763625808118,0.04416,92277.0,92276.0,0.03877207]
["bitfinex-derivatives","BTCF0:USTF0",1763625808422,0.04416,92277.0,92259.0,0.1085018]
["bitfinex-derivatives","BTCF0:USTF0",1763625808423,0.1526445,92274.0,92273.0,0.03877207]
["bitfinex-derivatives","BTCF0:USTF0",1763625808605,0.15337717,92274.0,92273.0,0.0409701]
["bitfinex-derivatives","BTCF0:USTF0",1763625808804,0.15337717,92274.0,92273.0,0.0642101]
["bitfinex-derivatives","BTCF0:USTF0",1763625809222,0.15337717,92274.0,92273.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763625810308,0.04489267,92274.0,92273.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763625813419,0.04489267,92274.0,92273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625815111,0.04408,92271.0,92270.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625815315,0.04481267,92271.0,92270.0,0.06047872]
["bitfinex-derivatives","BTCF0:USTF0",1763625815515,0.04481267,92271.0,92270.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625816227,0.04408,92269.0,92268.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625816527,0.04481267,92269.0,92268.0,0.06267675]
["bitfinex-derivatives","BTCF0:USTF0",1763625817917,0.04481267,92269.0,92268.0,0.08491675]
["bitfinex-derivatives","BTCF0:USTF0",1763625818723,0.04481267,92269.0,92268.0,0.06267675]
["bitfinex-derivatives","BTCF0:USTF0",1763625818926,0.04481267,92269.0,92268.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763625820527,0.1084987,92262.0,92261.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625820721,0.04408,92253.0,92252.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625821031,0.04408,92253.0,92251.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625821032,0.1525904,92252.0,92251.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625821221,0.1656628,92250.0,92249.0,0.03879872]
["bitfinex-derivatives","BTCF0:USTF0",1763625821422,0.1525963,92247.0,92246.0,0.03906974]
["bitfinex-derivatives","BTCF0:USTF0",1763625821727,0.15332897,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763625821927,0.15332897,92247.0,92246.0,1.50027102]
["bitfinex-derivatives","BTCF0:USTF0",1763625822130,0.04481267,92247.0,92246.0,0.00246905]
["bitfinex-derivatives","BTCF0:USTF0",1763625822331,0.1526034,92241.0,92240.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1763625822631,0.51413607,92241.0,92240.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1763625823130,0.51413607,92241.0,92220.0,0.0913477]
["bitfinex-derivatives","BTCF0:USTF0",1763625823131,0.1526116,92234.0,92233.0,0.08272021]
["bitfinex-derivatives","BTCF0:USTF0",1763625823333,0.04481267,92234.0,92233.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763625823533,0.04481267,92234.0,92233.0,0.15465083]
["bitfinex-derivatives","BTCF0:USTF0",1763625824233,0.04491033,92234.0,92233.0,0.15465083]
["bitfinex-derivatives","BTCF0:USTF0",1763625824531,0.02383033,92234.0,92233.0,0.15565083]
["bitfinex-derivatives","BTCF0:USTF0",1763625824936,0.00083033,92234.0,92233.0,0.15665083]
["bitfinex-derivatives","BTCF0:USTF0",1763625825233,0.04491033,92234.0,92233.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763625826436,0.04491033,92234.0,92233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763625827139,0.04491033,92234.0,92233.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763625827530,0.04491033,92234.0,92233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763625828632,0.04491033,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763625829040,0.04408,92221.0,92220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763625829341,0.04481267,92221.0,92220.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763625829838,0.04481267,92221.0,92220.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763625830337,0.04481267,92221.0,92220.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763625830536,0.04492609,92221.0,92220.0,0.04811803]
["bitfinex-derivatives","BTCF0:USTF0",1763625830736,0.04492609,92221.0,92220.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1763625831129,0.04492609,92221.0,92220.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763625831426,0.04492609,92221.0,92220.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625831740,0.04492609,92221.0,92220.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763625831927,0.04492609,92221.0,92220.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625832237,0.04492609,92221.0,92220.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763625837441,0.02384609,92221.0,92220.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763625837643,0.04492609,92221.0,92220.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763625843348,0.15347299,92221.0,92220.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763625843646,0.04492609,92221.0,92220.0,0.05987803]
["bitfinex-derivatives","BTCF0:USTF0",1763625845036,0.04492609,92221.0,92220.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763625847452,0.04492609,92221.0,92220.0,0.16755613]
["bitfinex-derivatives","BTCF0:USTF0",1763625849156,0.04492609,92221.0,92220.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763625849854,0.04492609,92221.0,92220.0,0.16755613]
["bitfinex-derivatives","BTCF0:USTF0",1763625852560,0.04492609,92221.0,92220.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763625854350,0.00084609,92221.0,92220.0,0.05900803]
["bitfinex-derivatives","BTCF0:USTF0",1763625854555,0.00073609,92221.0,92220.0,0.41980803]
["bitfinex-derivatives","BTCF0:USTF0",1763625855654,0.1518474,92229.0,92228.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763625855955,0.04331,92229.0,92228.0,0.15414653]
["bitfinex-derivatives","BTCF0:USTF0",1763625856357,0.04331,92229.0,92228.0,0.19301244]
["bitfinex-derivatives","BTCF0:USTF0",1763625857256,0.04331,92229.0,92228.0,0.15414653]
["bitfinex-derivatives","BTCF0:USTF0",1763625857459,0.04331,92229.0,92228.0,0.19303159]
["bitfinex-derivatives","BTCF0:USTF0",1763625858354,0.04331,92229.0,92228.0,0.15414653]
["bitfinex-derivatives","BTCF0:USTF0",1763625858951,0.38262,92233.0,92232.0,0.1519438]
["bitfinex-derivatives","BTCF0:USTF0",1763625859256,0.40411,92233.0,92232.0,0.15414183]
["bitfinex-derivatives","BTCF0:USTF0",1763625859565,0.40411,92233.0,92232.0,0.19302611]
["bitfinex-derivatives","BTCF0:USTF0",1763625859752,0.40411,92233.0,92232.0,0.15414183]
["bitfinex-derivatives","BTCF0:USTF0",1763625860562,0.40411,92233.0,92232.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763625866257,0.40411,92233.0,92232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625866469,0.1657362,92230.0,92229.0,0.03885223]
["bitfinex-derivatives","BTCF0:USTF0",1763625866871,0.04331,92229.0,92228.0,0.05995223]
["bitfinex-derivatives","BTCF0:USTF0",1763625867365,0.04331,92229.0,92228.0,0.08226223]
["bitfinex-derivatives","BTCF0:USTF0",1763625868665,0.04331,92229.0,92228.0,0.08446026]
["bitfinex-derivatives","BTCF0:USTF0",1763625868864,0.04331,92229.0,92228.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763625872974,0.38199,92233.0,92232.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1763625873272,0.04359255,92243.0,92242.0,0.1542121]
["bitfinex-derivatives","BTCF0:USTF0",1763625873472,0.04359255,92243.0,92242.0,0.15641013]
["bitfinex-derivatives","BTCF0:USTF0",1763625874275,0.04359255,92243.0,92242.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625875866,0.15211345,92243.0,92242.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625877476,0.04359255,92243.0,92242.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625877773,0.04359255,92243.0,92242.0,0.0867238]
["bitfinex-derivatives","BTCF0:USTF0",1763625878674,0.11408925,92247.0,92246.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763625878869,0.11408925,92247.0,92246.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625879170,0.02768,92247.0,92246.0,0.15640543]
["bitfinex-derivatives","BTCF0:USTF0",1763625879876,0.1361962,92247.0,92246.0,0.15640543]
["bitfinex-derivatives","BTCF0:USTF0",1763625880673,0.02768,92247.0,92246.0,0.15640543]
["bitfinex-derivatives","BTCF0:USTF0",1763625880876,0.4969927,92250.0,92249.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763625881075,0.4969927,92250.0,92249.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625882379,0.4969927,92250.0,92249.0,0.07700685]
["bitfinex-derivatives","BTCF0:USTF0",1763625886677,0.4969927,92250.0,92249.0,0.03131685]
["bitfinex-derivatives","BTCF0:USTF0",1763625886975,0.4969927,92250.0,92249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625887686,0.4969927,92250.0,92249.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625887976,0.38848,92250.0,92249.0,0.07700685]
["bitfinex-derivatives","BTCF0:USTF0",1763625889877,0.38848,92250.0,92249.0,0.07701599]
["bitfinex-derivatives","BTCF0:USTF0",1763625892980,0.38848,92250.0,92249.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625893180,0.38848,92250.0,92249.0,0.07701679]
["bitfinex-derivatives","BTCF0:USTF0",1763625893881,0.38848,92250.0,92249.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625894781,0.3608,92250.0,92249.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625895188,0.37480264,92256.0,92255.0,0.1671268]
["bitfinex-derivatives","BTCF0:USTF0",1763625895390,0.00016264,92256.0,92255.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1763625895686,0.00016264,92256.0,92255.0,0.20815711]
["bitfinex-derivatives","BTCF0:USTF0",1763625895888,0.02784264,92256.0,92255.0,0.20815711]
["bitfinex-derivatives","BTCF0:USTF0",1763625896184,0.01400264,92256.0,92255.0,0.20814563]
["bitfinex-derivatives","BTCF0:USTF0",1763625896685,0.02784264,92256.0,92255.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1763625897682,0.01400264,92256.0,92255.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1763625898084,0.02784264,92256.0,92255.0,0.16932483]
["bitfinex-derivatives","BTCF0:USTF0",1763625898483,0.02784264,92256.0,92255.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763625900381,0.02784264,92256.0,92255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625900886,0.02784264,92256.0,92255.0,0.07701844]
["bitfinex-derivatives","BTCF0:USTF0",1763625901082,0.02784264,92256.0,92255.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625901289,0.02784264,92256.0,92255.0,0.06081803]
["bitfinex-derivatives","BTCF0:USTF0",1763625901483,0.02784264,92256.0,92255.0,0.04788803]
["bitfinex-derivatives","BTCF0:USTF0",1763625901685,0.02784264,92256.0,92249.0,0.0388208]
["bitfinex-derivatives","BTCF0:USTF0",1763625901686,0.1431128,92250.0,92249.0,0.0388208]
["bitfinex-derivatives","BTCF0:USTF0",1763625901885,0.1085186,92245.0,92244.0,0.02914566]
["bitfinex-derivatives","BTCF0:USTF0",1763625902094,0.1085186,92245.0,92235.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1763625902095,0.02768,92243.0,92242.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763625902288,0.02768,92243.0,92242.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625905191,0.1362057,92239.0,92238.0,0.0388208]
["bitfinex-derivatives","BTCF0:USTF0",1763625906183,0.02768,92238.0,92237.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1763625906379,0.02768,92238.0,92237.0,0.02930962]
["bitfinex-derivatives","BTCF0:USTF0",1763625906587,0.02768,92238.0,92237.0,0.07713765]
["bitfinex-derivatives","BTCF0:USTF0",1763625908294,0.02768,92238.0,92237.0,0.04799067]
["bitfinex-derivatives","BTCF0:USTF0",1763625908895,0.37464,92242.0,92241.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763625909091,0.38848,92242.0,92241.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625909595,0.38848,92242.0,92241.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763625909797,0.38848,92242.0,92241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625910194,0.38848,92242.0,92241.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625910391,0.3608,92242.0,92241.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625910596,0.02768,92251.0,92250.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1763625910791,0.02768,92251.0,92250.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763625910994,0.02768,92251.0,92250.0,0.09000145]
["bitfinex-derivatives","BTCF0:USTF0",1763625912189,0.01384,92251.0,92250.0,0.09000145]
["bitfinex-derivatives","BTCF0:USTF0",1763625913803,0.01384,92251.0,92250.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763625914887,0.00016264,92256.0,92250.0,0.06086803]
["bitfinex-derivatives","BTCF0:USTF0",1763625915092,0.02784264,92256.0,92255.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1763625915292,0.02784264,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625915493,0.00016264,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625916698,0.01400264,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625917005,0.13634834,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625917300,0.13634834,92256.0,92255.0,0.07694654]
["bitfinex-derivatives","BTCF0:USTF0",1763625918698,0.13634834,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625919902,0.02784264,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625920298,0.00016264,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625921698,0.00016264,92256.0,92255.0,0.08664883]
["bitfinex-derivatives","BTCF0:USTF0",1763625922199,0.00016264,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625923302,0.02784264,92256.0,92255.0,0.08664307]
["bitfinex-derivatives","BTCF0:USTF0",1763625924595,0.01400264,92256.0,92255.0,0.08664307]
["bitfinex-derivatives","BTCF0:USTF0",1763625924794,0.00016264,92256.0,92255.0,0.08664307]
["bitfinex-derivatives","BTCF0:USTF0",1763625926701,0.01400264,92256.0,92255.0,0.08664307]
["bitfinex-derivatives","BTCF0:USTF0",1763625926907,0.00016264,92256.0,92255.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763625929100,0.01384,92270.0,92269.0,0.1530603]
["bitfinex-derivatives","BTCF0:USTF0",1763625929403,0.38848,92277.0,92276.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763625929597,0.38848,92277.0,92276.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763625929798,0.37464,92277.0,92276.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763625929993,0.02811354,92286.0,92285.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763625930200,0.02811354,92286.0,92285.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763625930402,0.00043354,92286.0,92285.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763625930605,0.3608,92292.0,92291.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1763625930805,0.33429014,92305.0,92291.0,0.1530345]
["bitfinex-derivatives","BTCF0:USTF0",1763625930806,0.34813014,92305.0,92304.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1763625931014,0.33429014,92305.0,92304.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763625931495,0.69509014,92305.0,92304.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763625931699,0.3608,92305.0,92304.0,0.05995803]
["bitfinex-derivatives","BTCF0:USTF0",1763625931906,0.38864255,92314.0,92313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1763625932108,0.38864255,92314.0,92313.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763625932406,0.38864255,92314.0,92313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625932603,0.38864255,92314.0,92313.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625935410,0.1361281,92305.0,92304.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763625935611,0.4969281,92305.0,92304.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763625937913,0.4969281,92305.0,92295.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625937914,0.02768,92296.0,92295.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625938113,0.38848,92296.0,92295.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763625938914,0.38848,92296.0,92295.0,0.02473058]
["bitfinex-derivatives","BTCF0:USTF0",1763625939213,0.38848,92296.0,92295.0,0.06113058]
["bitfinex-derivatives","BTCF0:USTF0",1763625941212,0.4969387,92296.0,92295.0,0.06113058]
["bitfinex-derivatives","BTCF0:USTF0",1763625941711,0.4969387,92296.0,92295.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763625942127,0.38848,92296.0,92295.0,0.05893255]
["bitfinex-derivatives","BTCF0:USTF0",1763625942306,0.37464,92296.0,92295.0,0.06113058]
["bitfinex-derivatives","BTCF0:USTF0",1763625942811,0.38848,92296.0,92295.0,0.06113058]
["bitfinex-derivatives","BTCF0:USTF0",1763625944517,0.3608,92296.0,92295.0,0.06113058]
["bitfinex-derivatives","BTCF0:USTF0",1763625947211,0.02784255,92314.0,92313.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763625947413,0.49708005,92314.0,92313.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625949112,0.38864255,92314.0,92313.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625949314,0.00016255,92314.0,92313.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625952004,1e-08,92314.0,92313.0,0.40791803]
["bitfinex-derivatives","BTCF0:USTF0",1763625952212,0.1366174,92349.0,92348.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763625952411,0.1366174,92349.0,92348.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625952711,0.1366174,92349.0,92348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625952908,0.3608,92351.0,92337.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763625952909,0.02822,92338.0,92337.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763625953114,0.02822,92331.0,92330.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763625953304,0.02822,92331.0,92330.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763625953909,0.3608,92338.0,92330.0,0.06096803]
["bitfinex-derivatives","BTCF0:USTF0",1763625954111,0.39002,92338.0,92337.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763625954316,0.39002,92338.0,92337.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625954520,0.38902,92338.0,92337.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763625955914,0.38902,92338.0,92337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625956119,0.02822,92329.0,92328.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763625956425,0.38902,92329.0,92328.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763625957319,0.39002,92329.0,92328.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763625957719,0.39002,92329.0,92328.0,0.06113049]
["bitfinex-derivatives","BTCF0:USTF0",1763625958112,0.39102,92329.0,92328.0,0.06113049]
["bitfinex-derivatives","BTCF0:USTF0",1763625958508,0.39102,92329.0,92328.0,0.00236049]
["bitfinex-derivatives","BTCF0:USTF0",1763625958721,0.39002,92329.0,92328.0,0.00236049]
["bitfinex-derivatives","BTCF0:USTF0",1763625959321,0.39002,92329.0,92328.0,0.02473049]
["bitfinex-derivatives","BTCF0:USTF0",1763625960219,0.39002,92329.0,92328.0,0.06113049]
["bitfinex-derivatives","BTCF0:USTF0",1763625960523,0.39002,92329.0,92328.0,0.16955159]
["bitfinex-derivatives","BTCF0:USTF0",1763625960919,0.3618,92329.0,92328.0,0.16955159]
["bitfinex-derivatives","BTCF0:USTF0",1763625962121,0.37591,92329.0,92328.0,0.16955159]
["bitfinex-derivatives","BTCF0:USTF0",1763625962421,0.37491,92329.0,92328.0,0.16955159]
["bitfinex-derivatives","BTCF0:USTF0",1763625962615,0.3608,92329.0,92328.0,0.16955159]
["bitfinex-derivatives","BTCF0:USTF0",1763625964324,0.3608,92338.0,92337.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1763625964520,0.4974293,92338.0,92337.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763625965019,0.4974293,92338.0,92337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625965622,0.4974293,92338.0,92337.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763625966418,0.38902,92338.0,92337.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625966818,0.39002,92338.0,92337.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625967019,0.3618,92338.0,92337.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625967423,0.001,92338.0,92337.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763625967819,0.0004356,92338.0,92337.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763625968713,0.00016246,92347.0,92337.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763625968919,0.02838246,92347.0,92346.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763625969125,0.02838246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625969929,0.02938246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625970429,0.03038246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625971224,0.03038246,92347.0,92346.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763625971529,0.03038246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625972828,0.01627246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625973433,0.03038246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625974341,0.03038246,92347.0,92346.0,0.15552793]
["bitfinex-derivatives","BTCF0:USTF0",1763625974837,0.01627246,92347.0,92346.0,0.15552793]
["bitfinex-derivatives","BTCF0:USTF0",1763625975038,0.00216246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625975538,0.01627246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625976040,0.03038246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625976336,0.00216246,92347.0,92346.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763625976941,0.00216246,92347.0,92346.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763625977942,0.00027066,92366.0,92346.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763625977943,6e-08,92366.0,92365.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1763625978134,0.07780322,92393.0,92391.0,0.1083472]
["bitfinex-derivatives","BTCF0:USTF0",1763625978337,0.04569055,92406.0,92405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625978727,0.04569055,92406.0,92405.0,0.04077773]
["bitfinex-derivatives","BTCF0:USTF0",1763625978929,0.04569055,92406.0,92405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625978930,0.00027055,92406.0,92405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625979235,5e-08,92406.0,92405.0,0.05990911]
["bitfinex-derivatives","BTCF0:USTF0",1763625979435,6e-08,92415.0,92414.0,0.1083202]
["bitfinex-derivatives","BTCF0:USTF0",1763625979641,0.01397,92440.0,92439.0,0.1082909]
["bitfinex-derivatives","BTCF0:USTF0",1763625979831,0.01397,92440.0,92439.0,0.11048893]
["bitfinex-derivatives","BTCF0:USTF0",1763625980031,0.03631,92440.0,92439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625980239,0.60027,92440.0,92439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763625980443,0.60027,92440.0,92439.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763625981141,0.60127,92440.0,92439.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763625981539,0.60227,92440.0,92439.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763625986747,0.60373535,92440.0,92439.0,0.6588307]
["bitfinex-derivatives","BTCF0:USTF0",1763625988156,0.55685,92440.0,92439.0,0.6588307]
["bitfinex-derivatives","BTCF0:USTF0",1763625988348,0.00010662,92449.0,92445.0,0.1082838]
["bitfinex-derivatives","BTCF0:USTF0",1763625988548,0.00010662,92449.0,92445.0,0.10901647]
["bitfinex-derivatives","BTCF0:USTF0",1763625989552,0.00127043,92446.0,92445.0,0.10901647]
["bitfinex-derivatives","BTCF0:USTF0",1763625990245,0.00027043,92446.0,92445.0,0.10901647]
["bitfinex-derivatives","BTCF0:USTF0",1763625990449,0.04563043,92446.0,92445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625991054,0.02351043,92446.0,92445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625991458,0.00027043,92446.0,92445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625992464,0.00010662,92449.0,92446.0,0.1082827]
["bitfinex-derivatives","BTCF0:USTF0",1763625992652,0.00010662,92449.0,92448.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763625997161,0.01397,92460.0,92457.0,0.1082698]
["bitfinex-derivatives","BTCF0:USTF0",1763625997352,0.01397,92460.0,92459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625997550,0.06719,92460.0,92459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625998059,0.06938803,92460.0,92459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763625998254,0.14510809,92460.0,92459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626000262,0.14510809,92460.0,92456.0,0.36069338]
["bitfinex-derivatives","BTCF0:USTF0",1763626000263,0.05322,92457.0,92456.0,0.13514338]
["bitfinex-derivatives","BTCF0:USTF0",1763626000563,0.1082764,92452.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626000758,0.07791809,92457.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626000759,0.1082784,92450.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626000957,0.11048653,92441.0,92440.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1763626001158,0.1083181,92416.0,92415.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1763626001357,0.1083133,92420.0,92416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626001558,0.00219803,92417.0,92416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626001863,0.1083238,92411.0,92407.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626002061,0.1083238,92411.0,92410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763626002266,0.1083238,92411.0,92410.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763626002267,0.11052183,92411.0,92410.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763626002470,0.00219803,92411.0,92410.0,0.73988267]
["bitfinex-derivatives","BTCF0:USTF0",1763626002766,0.00219803,92411.0,92410.0,0.76726267]
["bitfinex-derivatives","BTCF0:USTF0",1763626002957,0.00219803,92411.0,92410.0,0.79073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626003162,0.00219803,92411.0,92410.0,0.82033917]
["bitfinex-derivatives","BTCF0:USTF0",1763626007359,0.00016227,92426.0,92421.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763626007561,0.0023603,92426.0,92425.0,0.41238267]
["bitfinex-derivatives","BTCF0:USTF0",1763626007868,0.0023603,92426.0,92425.0,0.44198917]
["bitfinex-derivatives","BTCF0:USTF0",1763626008860,0.4023603,92426.0,92425.0,0.3904065]
["bitfinex-derivatives","BTCF0:USTF0",1763626009063,0.7631603,92426.0,92419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763626009266,0.4714664,92426.0,92425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626009471,0.4724664,92426.0,92425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626010361,0.4714664,92426.0,92425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626011168,0.4724664,92426.0,92425.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626015076,0.4724664,92426.0,92425.0,0.02811267]
["bitfinex-derivatives","BTCF0:USTF0",1763626015473,0.4724664,92426.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626015871,0.4714664,92426.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626016071,0.4724664,92426.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626016272,0.1116664,92426.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626016473,0.0023603,92426.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626016667,0.00016227,92426.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626017277,0.00116227,92426.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626017778,0.19334472,92460.0,92425.0,0.05158267]
["bitfinex-derivatives","BTCF0:USTF0",1763626017779,0.1082792,92449.0,92448.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763626018081,0.11047723,92449.0,92448.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763626018283,0.00219803,92449.0,92448.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763626019384,0.00219803,92449.0,92448.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763626019682,0.00219803,92449.0,92448.0,0.01828267]
["bitfinex-derivatives","BTCF0:USTF0",1763626020078,0.00219803,92449.0,92448.0,0.04566267]
["bitfinex-derivatives","BTCF0:USTF0",1763626020381,0.00219803,92449.0,92448.0,0.06913267]
["bitfinex-derivatives","BTCF0:USTF0",1763626021081,0.00219803,92449.0,92448.0,0.09777235]
["bitfinex-derivatives","BTCF0:USTF0",1763626021284,0.11047723,92449.0,92448.0,0.09777235]
["bitfinex-derivatives","BTCF0:USTF0",1763626021487,0.11047723,92449.0,92448.0,0.04692235]
["bitfinex-derivatives","BTCF0:USTF0",1763626022381,0.11047723,92449.0,92448.0,0.07430235]
["bitfinex-derivatives","BTCF0:USTF0",1763626022585,0.11047723,92449.0,92448.0,0.10406235]
["bitfinex-derivatives","BTCF0:USTF0",1763626022887,0.00219803,92449.0,92448.0,0.10406235]
["bitfinex-derivatives","BTCF0:USTF0",1763626023784,0.00219803,92449.0,92448.0,0.07430235]
["bitfinex-derivatives","BTCF0:USTF0",1763626023984,0.00219803,92449.0,92448.0,0.04692235]
["bitfinex-derivatives","BTCF0:USTF0",1763626024384,0.00219803,92449.0,92448.0,0.02863968]
["bitfinex-derivatives","BTCF0:USTF0",1763626024584,0.1082874,92442.0,92439.0,0.01771227]
["bitfinex-derivatives","BTCF0:USTF0",1763626024791,0.00219803,92440.0,92439.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626026485,0.00319803,92440.0,92439.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626027481,0.36499803,92440.0,92439.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626028477,0.36399803,92440.0,92439.0,0.00089494]
["bitfinex-derivatives","BTCF0:USTF0",1763626028685,0.36499803,92440.0,92439.0,0.00089494]
["bitfinex-derivatives","BTCF0:USTF0",1763626029087,0.36399803,92440.0,92439.0,0.00089494]
["bitfinex-derivatives","BTCF0:USTF0",1763626029293,0.36499803,92440.0,92439.0,0.00089494]
["bitfinex-derivatives","BTCF0:USTF0",1763626029588,0.1083003,92431.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626029791,0.1083003,92431.0,92430.0,0.02780221]
["bitfinex-derivatives","BTCF0:USTF0",1763626029792,0.47129833,92431.0,92430.0,0.02780221]
["bitfinex-derivatives","BTCF0:USTF0",1763626029986,0.1083108,92422.0,92421.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1763626030181,0.11050883,92422.0,92421.0,0.04609136]
["bitfinex-derivatives","BTCF0:USTF0",1763626030381,0.11050883,92422.0,92421.0,0.04535869]
["bitfinex-derivatives","BTCF0:USTF0",1763626030578,0.47130883,92422.0,92412.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626030781,0.1083214,92413.0,92412.0,0.00089494]
["bitfinex-derivatives","BTCF0:USTF0",1763626030994,0.11051943,92413.0,92412.0,0.02873088]
["bitfinex-derivatives","BTCF0:USTF0",1763626031193,0.11051943,92413.0,92412.0,0.09353088]
["bitfinex-derivatives","BTCF0:USTF0",1763626032092,0.11051943,92413.0,92412.0,0.06377088]
["bitfinex-derivatives","BTCF0:USTF0",1763626032294,0.11051943,92413.0,92412.0,0.02873088]
["bitfinex-derivatives","BTCF0:USTF0",1763626032694,0.11051943,92413.0,92412.0,0.02799821]
["bitfinex-derivatives","BTCF0:USTF0",1763626033095,0.11051943,92413.0,92412.0,0.06377088]
["bitfinex-derivatives","BTCF0:USTF0",1763626033686,0.11051943,92413.0,92412.0,0.09353088]
["bitfinex-derivatives","BTCF0:USTF0",1763626035797,0.00219803,92413.0,92412.0,0.09353088]
["bitfinex-derivatives","BTCF0:USTF0",1763626036195,0.00219803,92413.0,92412.0,0.45433088]
["bitfinex-derivatives","BTCF0:USTF0",1763626036396,0.1083132,92420.0,92419.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1763626036594,0.3608,92422.0,92421.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1763626036801,0.10846257,92431.0,92430.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1763626036990,0.1106606,92431.0,92430.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1763626037191,0.1106606,92431.0,92430.0,0.08542267]
["bitfinex-derivatives","BTCF0:USTF0",1763626038398,0.1116606,92431.0,92430.0,0.08542267]
["bitfinex-derivatives","BTCF0:USTF0",1763626040393,0.1106606,92431.0,92430.0,0.08542267]
["bitfinex-derivatives","BTCF0:USTF0",1763626040593,0.1116606,92431.0,92430.0,0.08542267]
["bitfinex-derivatives","BTCF0:USTF0",1763626041201,0.1106606,92431.0,92430.0,0.08542267]
["bitfinex-derivatives","BTCF0:USTF0",1763626042603,0.1083108,92422.0,92420.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1763626042802,0.00219803,92421.0,92420.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1763626043492,0.00219803,92421.0,92412.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626043493,0.1083214,92413.0,92412.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626043699,0.11051943,92413.0,92412.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626044805,0.11051943,92413.0,92412.0,0.06496227]
["bitfinex-derivatives","BTCF0:USTF0",1763626047002,0.11151943,92413.0,92412.0,0.06496227]
["bitfinex-derivatives","BTCF0:USTF0",1763626048000,0.11051943,92413.0,92412.0,0.06496227]
["bitfinex-derivatives","BTCF0:USTF0",1763626051202,0.00219803,92413.0,92412.0,0.09265426]
["bitfinex-derivatives","BTCF0:USTF0",1763626052007,0.11051943,92413.0,92412.0,0.09265426]
["bitfinex-derivatives","BTCF0:USTF0",1763626053303,0.00219803,92413.0,92412.0,0.09265426]
["bitfinex-derivatives","BTCF0:USTF0",1763626054999,0.1083204,92414.0,92413.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1763626055196,0.3608,92428.0,92427.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763626055396,0.47130183,92428.0,92427.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626056006,0.47130183,92428.0,92427.0,0.0886202]
["bitfinex-derivatives","BTCF0:USTF0",1763626058702,0.1083108,92422.0,92421.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763626058913,0.11050883,92422.0,92421.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763626059609,0.11050883,92422.0,92421.0,0.10758024]
["bitfinex-derivatives","BTCF0:USTF0",1763626059998,0.11050883,92422.0,92421.0,0.07722024]
["bitfinex-derivatives","BTCF0:USTF0",1763626060202,0.11050883,92422.0,92421.0,0.07722174]
["bitfinex-derivatives","BTCF0:USTF0",1763626060406,0.00219803,92422.0,92421.0,0.10758174]
["bitfinex-derivatives","BTCF0:USTF0",1763626066903,0.00016227,92431.0,92430.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626067106,0.0023603,92431.0,92430.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626067513,0.0023603,92431.0,92430.0,0.08856185]
["bitfinex-derivatives","BTCF0:USTF0",1763626074418,0.1082902,92440.0,92439.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626074621,0.11048823,92440.0,92439.0,0.08856185]
["bitfinex-derivatives","BTCF0:USTF0",1763626074816,0.11048823,92440.0,92439.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626077110,0.00319803,92440.0,92439.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626078223,0.00219803,92440.0,92439.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626084221,0.00319803,92440.0,92439.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626084622,0.36399803,92440.0,92439.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1763626085417,0.36399803,92440.0,92439.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1763626085820,0.36399803,92440.0,92439.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763626086427,0.36499803,92440.0,92439.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763626087019,0.36399803,92440.0,92439.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1763626087215,0.36499803,92440.0,92432.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1763626087420,0.36499803,92440.0,92420.0,0.02888759]
["bitfinex-derivatives","BTCF0:USTF0",1763626087421,0.1083026,92429.0,92420.0,0.02888759]
["bitfinex-derivatives","BTCF0:USTF0",1763626087621,0.47130883,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626088629,0.36299803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626090228,0.00219803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626090429,0.00319803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626093633,0.00219803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626093820,0.00319803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626095034,0.00219803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626095229,0.00319803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626095732,0.00219803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626095940,0.00319803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626096932,0.00219803,92422.0,92421.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1763626097528,0.3608,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626097833,0.00219803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626099127,0.36299803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626099728,0.36399803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626099930,0.00319803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626101232,0.00219803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626101437,0.00319803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626102027,0.00419803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626102330,0.00319803,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626104641,0.001,92433.0,92432.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626105041,0.1082898,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626105342,0.11048783,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626107839,0.11148783,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626108844,0.11048783,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626109046,0.11148783,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626112740,0.00319803,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626113232,0.11148773,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626113942,0.11048773,92440.0,92439.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1763626114248,0.1082769,92451.0,92450.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763626114436,0.1090095,92451.0,92450.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1763626115238,0.0007326,92451.0,92450.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1763626115738,0.0017326,92451.0,92450.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1763626117040,0.0007326,92451.0,92450.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1763626118050,0.12377244,92460.0,92450.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1763626118051,0.1082663,92460.0,92459.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763626118253,0.1089989,92460.0,92459.0,0.05311803]
["bitfinex-derivatives","BTCF0:USTF0",1763626118544,0.3608,92462.0,92461.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763626118735,0.1082593,92466.0,92465.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1763626118933,0.1082593,92466.0,92461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626118934,0.108264,92462.0,92461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626119135,0.1089966,92462.0,92461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626119641,0.1082698,92457.0,92456.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1763626119947,0.108278,92450.0,92449.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763626120147,0.1090106,92450.0,92449.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1763626121751,0.1100106,92450.0,92449.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1763626123151,0.1100106,92450.0,92449.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1763626124048,0.1090106,92450.0,92449.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1763626124248,0.1100106,92450.0,92449.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1763626126450,0.1100106,92450.0,92449.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1763626127155,0.1082862,92443.0,92442.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763626127341,0.4698188,92443.0,92442.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763626127542,0.4698188,92443.0,92442.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1763626132644,0.4698188,92443.0,92442.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1763626132951,0.4698188,92443.0,92442.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1763626133144,0.0108,92442.0,92441.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626133342,0.0108,92442.0,92426.0,0.38966525]
["bitfinex-derivatives","BTCF0:USTF0",1763626133343,0.1190944,92436.0,92435.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1763626133554,0.119827,92436.0,92435.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1763626135451,0.0115326,92436.0,92435.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1763626143262,0.0125326,92436.0,92435.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1763626146865,0.0017326,92436.0,92435.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1763626147159,0.00016227,92445.0,92444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1763626147364,0.00016227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626147968,0.02383227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626148472,0.00016227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626149964,0.00016227,92445.0,92444.0,0.52128303]
["bitfinex-derivatives","BTCF0:USTF0",1763626150365,0.00016227,92445.0,92444.0,0.41299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626152763,0.04887227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626153166,0.02383227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626153361,0.00016227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626153669,0.00016227,92445.0,92444.0,0.41299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626154559,0.00016227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626155267,0.00116227,92445.0,92444.0,0.05219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626155653,0.00116227,92445.0,92444.0,0.41299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626155859,0.00016227,92445.0,92444.0,0.41299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626170172,0.48462565,92460.0,92459.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763626170173,0.5235229,92460.0,92459.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1763626170367,0.3608,92460.0,92459.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763626171266,0.40496,92460.0,92459.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763626171775,0.40596,92460.0,92459.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763626172178,0.40696,92460.0,92459.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1763626172475,0.1533268,92451.0,92450.0,0.05828227]
["bitfinex-derivatives","BTCF0:USTF0",1763626172676,0.1533268,92451.0,92450.0,0.0604803]
["bitfinex-derivatives","BTCF0:USTF0",1763626173968,0.04505,92451.0,92450.0,0.0604803]
["bitfinex-derivatives","BTCF0:USTF0",1763626177381,0.02256,92451.0,92450.0,0.0604803]
["bitfinex-derivatives","BTCF0:USTF0",1763626178279,0.03889725,92457.0,92456.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763626178473,0.40585,92458.0,92457.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763626178780,0.40585,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626179977,0.5141187,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626180977,0.5151187,92458.0,92457.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763626181179,0.5151187,92458.0,92450.0,0.05828227]
["bitfinex-derivatives","BTCF0:USTF0",1763626181180,0.1533268,92451.0,92450.0,0.05828227]
["bitfinex-derivatives","BTCF0:USTF0",1763626181380,0.1533268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626182278,0.1533268,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626182886,0.1533268,92451.0,92450.0,0.02160227]
["bitfinex-derivatives","BTCF0:USTF0",1763626183086,0.1533268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626183585,0.1553268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626183985,0.1543268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626184289,0.1553268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626185486,0.1553268,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626186786,0.1553268,92451.0,92450.0,0.02160227]
["bitfinex-derivatives","BTCF0:USTF0",1763626186979,0.1543268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626187279,0.1553268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626187686,0.1543268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626187987,0.1553268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626189481,0.1543268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626189679,0.1553268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626190286,0.1543268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626190589,0.1553268,92451.0,92450.0,0.04450227]
["bitfinex-derivatives","BTCF0:USTF0",1763626192591,0.04096773,92451.0,92450.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1763626192791,0.08601773,92451.0,92450.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1763626193087,0.04096773,92451.0,92450.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1763626193289,0.002,92451.0,92450.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1763626193684,0.001,92451.0,92450.0,0.0593903]
["bitfinex-derivatives","BTCF0:USTF0",1763626194079,0.08401773,92454.0,92453.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763626194281,0.08401773,92454.0,92453.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626194480,0.19229103,92454.0,92453.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626194686,0.03896773,92454.0,92453.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626194885,0.03896773,92455.0,92454.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763626195185,0.3608,92458.0,92457.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763626195383,0.3608,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626195887,0.38336,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626196787,0.3618,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626197389,0.38436,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626197697,0.40685,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626198287,0.38436,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626198887,0.40685,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626200393,0.5151186,92458.0,92457.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763626201096,0.1533268,92451.0,92450.0,0.05719227]
["bitfinex-derivatives","BTCF0:USTF0",1763626201283,0.1533268,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626201688,0.1533268,92451.0,92450.0,0.02160227]
["bitfinex-derivatives","BTCF0:USTF0",1763626202093,0.1533268,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626202695,0.1533268,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626202893,0.1533268,92451.0,92450.0,0.02262227]
["bitfinex-derivatives","BTCF0:USTF0",1763626203098,0.1533268,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626203394,0.1533268,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626203794,0.1533268,92451.0,92450.0,0.02262227]
["bitfinex-derivatives","BTCF0:USTF0",1763626204494,0.1533268,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626204698,0.1533268,92451.0,92450.0,0.02262227]
["bitfinex-derivatives","BTCF0:USTF0",1763626204998,0.0840067,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626205196,0.04505,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626205592,0.04605,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626205790,0.04705,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626206195,0.04605,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626206491,0.04505,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626207093,0.02256,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626207296,0.0603967,92454.0,92453.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763626207496,0.0603967,92454.0,92453.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626207697,0.0832467,92454.0,92453.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626208690,0.04429,92454.0,92453.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626209091,0.0389567,92458.0,92457.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763626209298,0.04429,92462.0,92461.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763626209491,0.04429,92462.0,92457.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626209492,0.1525586,92458.0,92457.0,0.02465803]
["bitfinex-derivatives","BTCF0:USTF0",1763626209898,0.1525586,92458.0,92457.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626210201,0.04429,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626210398,0.04429,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626210697,0.1525668,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626210896,0.1525668,92451.0,92450.0,0.0248203]
["bitfinex-derivatives","BTCF0:USTF0",1763626211396,0.1525668,92451.0,92450.0,0.02262227]
["bitfinex-derivatives","BTCF0:USTF0",1763626212190,0.04429,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626212397,0.04429,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626212594,0.1535668,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626212995,0.1525668,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626213192,0.04529,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626213701,0.04429,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626214199,0.04529,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626214788,0.04429,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626215501,0.1525668,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626215903,0.1525668,92451.0,92450.0,0.02262227]
["bitfinex-derivatives","BTCF0:USTF0",1763626216095,0.1525668,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626218090,0.04429,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626218296,0.08324918,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626218607,0.04529,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626219707,0.08424918,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626219894,0.04529,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626220095,0.04629,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626220895,0.04529,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626221897,0.04529,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626222098,0.1535669,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626222605,0.1525669,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626222795,0.04429,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626223909,0.1525669,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626225802,0.1525669,92451.0,92450.0,0.0248203]
["bitfinex-derivatives","BTCF0:USTF0",1763626226003,0.1525669,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626226301,0.1525669,92451.0,92450.0,0.02262227]
["bitfinex-derivatives","BTCF0:USTF0",1763626226500,0.1525669,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626226810,0.04429,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626227208,0.08324918,92451.0,92450.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1763626228604,0.08424918,92451.0,92450.0,0.04374227]
["bitfinex-derivatives","BTCF0:USTF0",1763626228915,0.08424918,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626228916,0.10345955,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626229312,0.10445955,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626229510,0.04629,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626230010,0.04529,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626230214,0.04629,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626230812,0.04529,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626231019,0.04629,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626232118,0.04529,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626232317,0.04629,92451.0,92450.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626232905,0.1507903,92431.0,92430.0,0.08755636]
["bitfinex-derivatives","BTCF0:USTF0",1763626233109,0.1507903,92431.0,92430.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763626233313,0.04249,92425.0,92424.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626234415,0.40329,92425.0,92424.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763626234804,0.40329,92425.0,92424.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626236121,0.5115973,92425.0,92424.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626236326,0.40329,92425.0,92424.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626237618,0.40329,92425.0,92424.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626237818,0.3608,92425.0,92424.0,0.06079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626239219,0.52734291,92434.0,92433.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626239521,0.40345227,92434.0,92433.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626241026,0.04249,92420.0,92419.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763626241326,0.1508032,92420.0,92419.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763626241731,0.1508079,92416.0,92415.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626242235,0.01294,92418.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763626242236,0.1508184,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763626245519,0.16244248,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1763626246934,0.150829,92398.0,92397.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626247235,0.511629,92398.0,92397.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1763626247725,0.04249,92383.0,92382.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626248124,0.04249,92383.0,92382.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626252035,0.24778128,92392.0,92373.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763626252036,0.04249,92374.0,92373.0,0.02276237]
["bitfinex-derivatives","BTCF0:USTF0",1763626252435,0.04249,92374.0,92373.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763626252637,0.04249,92356.0,92355.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763626252934,0.04249,92356.0,92355.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763626256239,0.04249,92356.0,92355.0,0.38559803]
["bitfinex-derivatives","BTCF0:USTF0",1763626256436,0.04249,92356.0,92355.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763626256637,0.04249,92356.0,92355.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1763626256833,0.1083894,92355.0,92346.0,0.01381237]
["bitfinex-derivatives","BTCF0:USTF0",1763626257035,0.04249,92347.0,92346.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1763626259037,0.02145,92347.0,92346.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1763626259835,0.04249,92347.0,92346.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1763626260745,0.02145,92347.0,92346.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1763626261341,0.02161237,92360.0,92359.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626261536,0.00016237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626262246,0.02161237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626262432,0.04313237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626262838,0.00016237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626263747,0.04311237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626264746,0.02159237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626264936,0.00016237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626265144,0.04311237,92360.0,92359.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763626266443,0.04311237,92360.0,92359.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763626266647,0.04311237,92360.0,92351.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763626266648,0.1513429,92352.0,92351.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763626267644,0.1513429,92352.0,92340.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763626267645,0.04295,92347.0,92346.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763626267842,0.40375,92347.0,92346.0,0.04432237]
["bitfinex-derivatives","BTCF0:USTF0",1763626268355,0.40375,92347.0,92346.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763626268559,0.40375,92347.0,92346.0,0.02150237]
["bitfinex-derivatives","BTCF0:USTF0",1763626269059,0.40375,92347.0,92346.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763626269443,0.40375,92347.0,92346.0,0.04432237]
["bitfinex-derivatives","BTCF0:USTF0",1763626269954,0.40375,92347.0,92346.0,0.02150237]
["bitfinex-derivatives","BTCF0:USTF0",1763626270156,0.40375,92347.0,92346.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763626270952,0.04295,92338.0,92337.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763626271142,0.04295,92328.0,92327.0,0.04425746]
["bitfinex-derivatives","BTCF0:USTF0",1763626271543,0.04295,92328.0,92327.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763626272248,0.0533,92328.0,92327.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763626272548,0.1513723,92327.0,92318.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763626273358,0.04295,92327.0,92326.0,0.04443078]
["bitfinex-derivatives","BTCF0:USTF0",1763626273553,0.04295,92327.0,92326.0,0.04662881]
["bitfinex-derivatives","BTCF0:USTF0",1763626274260,0.02143,92327.0,92326.0,0.04662881]
["bitfinex-derivatives","BTCF0:USTF0",1763626274451,0.40375,92330.0,92329.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763626274651,0.40375,92330.0,92329.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763626274851,0.40375,92330.0,92329.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763626275256,0.04295,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1763626275949,0.04295,92319.0,92318.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763626276157,0.04295,92319.0,92296.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763626276158,0.04295,92297.0,92296.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763626276350,0.04295,92297.0,92296.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763626278263,0.02143,92297.0,92296.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763626278460,0.04295,92297.0,92296.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763626278851,0.40375,92304.0,92303.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763626279162,0.40375,92304.0,92303.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763626280852,0.40375,92304.0,92303.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763626281158,0.04295,92291.0,92290.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763626281362,0.40375,92291.0,92290.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763626282361,0.40375,92291.0,92290.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763626282557,0.40375,92291.0,92290.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763626282960,0.19806075,92300.0,92299.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763626283166,0.38223,92304.0,92303.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763626283367,0.00016247,92306.0,92305.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763626283661,0.00016247,92306.0,92305.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763626285557,0.04311247,92306.0,92305.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763626286262,0.04311247,92306.0,92305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626286460,0.40391247,92306.0,92305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626286659,0.04295,92297.0,92296.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1763626286971,0.04295,92297.0,92296.0,0.05948803]
["bitfinex-derivatives","BTCF0:USTF0",1763626287359,0.56002322,92306.0,92305.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763626287668,0.36096247,92306.0,92305.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763626288578,0.00016247,92306.0,92305.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763626288864,0.04528247,92306.0,92305.0,0.04527803]
["bitfinex-derivatives","BTCF0:USTF0",1763626290368,0.15372937,92306.0,92305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626290673,0.15372937,92306.0,92281.0,0.38959537]
["bitfinex-derivatives","BTCF0:USTF0",1763626290674,0.04512,92289.0,92288.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763626290863,0.04512,92288.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626291169,0.04512,92288.0,92287.0,0.00230645]
["bitfinex-derivatives","BTCF0:USTF0",1763626291468,0.04512,92288.0,92287.0,0.04541645]
["bitfinex-derivatives","BTCF0:USTF0",1763626291966,0.20023075,92297.0,92296.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763626292264,0.04512,92297.0,92296.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763626293462,0.1535775,92297.0,92296.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763626294262,0.1535775,92297.0,92296.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763626294462,0.04512,92297.0,92296.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763626295773,0.3823,92301.0,92300.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763626295963,0.3823,92301.0,92300.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626296159,0.40515,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626296766,0.40515,92301.0,92300.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626298259,0.40515,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626299568,0.04435,92288.0,92287.0,0.04377842]
["bitfinex-derivatives","BTCF0:USTF0",1763626299771,0.04435,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626300771,0.23958656,92297.0,92296.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763626300972,0.0215,92297.0,92296.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626301567,0.19539903,92306.0,92296.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626301775,0.23974903,92306.0,92305.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763626301974,0.04451247,92306.0,92305.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626302170,0.02166247,92306.0,92305.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626302479,0.00016247,92306.0,92305.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626302673,0.04451247,92306.0,92305.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763626302879,0.04451247,92306.0,92305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626303078,0.04435,92297.0,92296.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1763626303274,0.0215,92297.0,92296.0,0.04786803]
["bitfinex-derivatives","BTCF0:USTF0",1763626303475,0.0215,92297.0,92296.0,0.04686803]
["bitfinex-derivatives","BTCF0:USTF0",1763626303670,0.0215,92297.0,92296.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626304074,0.3608,92299.0,92298.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763626304283,0.3608,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626304575,0.3608,92299.0,92298.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763626304576,0.1528052,92299.0,92298.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763626305379,0.1528052,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626307372,0.04435,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626308974,0.04435,92299.0,92298.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763626310073,0.04435,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626310874,0.04435,92299.0,92298.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763626311586,0.40515,92299.0,92298.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763626311879,0.40515,92299.0,92298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626312275,0.40515,92299.0,92298.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763626312588,0.40515,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626312969,0.44412889,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626313368,0.44512889,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626313676,0.40615,92299.0,92298.0,0.04586803]
["bitfinex-derivatives","BTCF0:USTF0",1763626313876,0.44612889,92299.0,92298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626314179,0.04435,92288.0,92287.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1763626314373,0.04435,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626316182,0.04535,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626316780,0.04435,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626317084,0.04535,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626318286,0.04435,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626318586,0.04635,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626318776,0.04635,92288.0,92287.0,0.02433645]
["bitfinex-derivatives","BTCF0:USTF0",1763626319088,0.04635,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626319786,0.04535,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626320287,0.04635,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626320976,0.04535,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626321183,0.04635,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626322582,0.04535,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626323487,0.04635,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626324291,0.04535,92288.0,92287.0,0.04597645]
["bitfinex-derivatives","BTCF0:USTF0",1763626324493,0.04635,92288.0,92287.0,0.02433645]
["bitfinex-derivatives","BTCF0:USTF0",1763626324676,0.04635,92288.0,92287.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1763626325080,0.04535,92288.0,92287.0,0.02343842]
["bitfinex-derivatives","BTCF0:USTF0",1763626325281,0.04635,92288.0,92287.0,0.02343842]
["bitfinex-derivatives","BTCF0:USTF0",1763626325889,0.04535,92288.0,92287.0,0.02343842]
["bitfinex-derivatives","BTCF0:USTF0",1763626326091,0.04635,92288.0,92287.0,0.02343842]
["bitfinex-derivatives","BTCF0:USTF0",1763626326685,0.04635,92288.0,92287.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1763626327584,0.1084693,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763626327795,0.1541693,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763626328094,0.0457,92287.0,92286.0,0.0236009]
["bitfinex-derivatives","BTCF0:USTF0",1763626328993,0.0467,92287.0,92286.0,0.0450209]
["bitfinex-derivatives","BTCF0:USTF0",1763626329183,0.0467,92287.0,92286.0,0.04721893]
["bitfinex-derivatives","BTCF0:USTF0",1763626329586,0.0457,92287.0,92286.0,0.04721893]
["bitfinex-derivatives","BTCF0:USTF0",1763626329792,0.0467,92287.0,92286.0,0.04721893]
["bitfinex-derivatives","BTCF0:USTF0",1763626329989,0.0477,92287.0,92286.0,0.04721893]
["bitfinex-derivatives","BTCF0:USTF0",1763626330388,0.0467,92287.0,92286.0,0.04721893]
["bitfinex-derivatives","BTCF0:USTF0",1763626330587,0.0477,92287.0,92286.0,0.04721893]
["bitfinex-derivatives","BTCF0:USTF0",1763626330989,0.0477,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763626331989,0.0467,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763626332190,0.0477,92287.0,92286.0,0.0236009]
["bitfinex-derivatives","BTCF0:USTF0",1763626332390,0.0477,92287.0,92286.0,0.0450209]
["bitfinex-derivatives","BTCF0:USTF0",1763626332697,0.0467,92287.0,92286.0,0.0450209]
["bitfinex-derivatives","BTCF0:USTF0",1763626332898,0.0477,92287.0,92286.0,0.0450209]
["bitfinex-derivatives","BTCF0:USTF0",1763626333093,0.0477,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763626333491,0.0457,92275.0,92274.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763626333891,0.1541834,92275.0,92274.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763626335295,0.0457,92275.0,92274.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763626335890,0.0457,92275.0,92274.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763626336100,0.0467,92275.0,92274.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763626336490,0.0457,92275.0,92274.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763626336703,0.0457,92275.0,92274.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763626336898,0.0457,92275.0,92274.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626337790,0.0457,92275.0,92274.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763626341400,0.0467,92275.0,92274.0,0.06027803]
["bitfinex-derivatives","BTCF0:USTF0",1763626341797,0.1551834,92275.0,92274.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763626341994,0.1551834,92275.0,92274.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626342191,0.0467,92275.0,92274.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626342506,0.0457,92268.0,92267.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1763626342697,0.0457,92268.0,92267.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763626342903,0.0457,92268.0,92267.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626343291,0.4065,92268.0,92267.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626343605,0.1541975,92263.0,92262.0,0.04484714]
["bitfinex-derivatives","BTCF0:USTF0",1763626343803,0.0457,92263.0,92262.0,0.04704517]
["bitfinex-derivatives","BTCF0:USTF0",1763626345195,0.05648918,92263.0,92262.0,0.04704517]
["bitfinex-derivatives","BTCF0:USTF0",1763626345791,0.0457,92252.0,92251.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763626345994,0.0457,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626346805,0.04578081,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626349203,8.081e-05,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626350399,0.02116081,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626350603,8.081e-05,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626351010,0.02116081,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626351211,0.04397081,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626353516,0.04397081,92252.0,92251.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763626353721,0.04397081,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626356313,0.15248121,92252.0,92251.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763626356616,0.1532163,92247.0,92246.0,0.04342102]
["bitfinex-derivatives","BTCF0:USTF0",1763626356811,0.04480963,92247.0,92246.0,0.04561905]
["bitfinex-derivatives","BTCF0:USTF0",1763626357804,0.15332593,92247.0,92246.0,0.04561905]
["bitfinex-derivatives","BTCF0:USTF0",1763626358631,0.15332593,92247.0,92246.0,0.04661905]
["bitfinex-derivatives","BTCF0:USTF0",1763626358920,0.04480963,92247.0,92246.0,0.04661905]
["bitfinex-derivatives","BTCF0:USTF0",1763626359112,0.04480963,92247.0,92246.0,0.04761905]
["bitfinex-derivatives","BTCF0:USTF0",1763626361720,0.00010963,92247.0,92246.0,0.04761905]
["bitfinex-derivatives","BTCF0:USTF0",1763626364918,0.04480963,92247.0,92246.0,0.04761905]
["bitfinex-derivatives","BTCF0:USTF0",1763626372927,0.04480963,92247.0,92246.0,0.00227102]
["bitfinex-derivatives","BTCF0:USTF0",1763626373130,0.04480963,92247.0,92235.0,0.02879537]
["bitfinex-derivatives","BTCF0:USTF0",1763626373131,0.1532304,92235.0,92234.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763626373324,0.51414003,92235.0,92234.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763626374331,0.51414003,92235.0,92234.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1763626374723,0.51414003,92235.0,92220.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1763626374724,0.1532398,92227.0,92226.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1763626375027,0.04480963,92227.0,92226.0,0.05903803]
["bitfinex-derivatives","BTCF0:USTF0",1763626375823,0.04480963,92227.0,92226.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763626376222,0.04480963,92227.0,92226.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763626376430,0.04480963,92227.0,92226.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763626376824,0.04480963,92227.0,92226.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1763626377030,0.04480963,92227.0,92226.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763626377833,0.04480963,92227.0,92226.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763626378239,0.00010963,92227.0,92226.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763626382029,0.10864943,92227.0,92226.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763626382236,0.04647963,92227.0,92226.0,0.06103803]
["bitfinex-derivatives","BTCF0:USTF0",1763626386140,0.04647963,92227.0,92226.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763626386439,0.40727963,92227.0,92226.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763626387027,0.40727963,92227.0,92226.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1763626387230,0.40727963,92227.0,92226.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763626387442,0.04637,92221.0,92220.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763626387637,0.04647963,92221.0,92220.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626388143,0.04647963,92221.0,92220.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763626388942,0.04647963,92221.0,92220.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763626390033,0.04747963,92221.0,92220.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763626390536,0.04637,92215.0,92214.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1763626390737,0.04637,92209.0,92208.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626390940,0.04637,92207.0,92196.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1763626391139,0.04637,92207.0,92206.0,0.04399113]
["bitfinex-derivatives","BTCF0:USTF0",1763626391344,0.40727963,92207.0,92206.0,0.04399113]
["bitfinex-derivatives","BTCF0:USTF0",1763626391841,0.41834153,92207.0,92206.0,0.04399113]
["bitfinex-derivatives","BTCF0:USTF0",1763626394639,0.41834153,92207.0,92206.0,0.02130113]
["bitfinex-derivatives","BTCF0:USTF0",1763626394829,0.41834153,92207.0,92206.0,0.04618916]
["bitfinex-derivatives","BTCF0:USTF0",1763626396544,0.00010963,92207.0,92206.0,0.04618916]
["bitfinex-derivatives","BTCF0:USTF0",1763626397430,0.00016265,92216.0,92215.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626397638,0.12438563,92225.0,92224.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626397935,0.08518573,92230.0,92224.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626397936,0.08518573,92230.0,92229.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626398139,0.03386335,92233.0,92232.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763626398439,0.01060335,92233.0,92232.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763626398842,0.1548969,92238.0,92237.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626399146,0.1548969,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626399534,0.25434049,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626400039,0.25534049,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626400539,0.14681359,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626401137,0.13608984,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626401335,0.09071984,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626401543,0.14817018,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626401838,0.04837,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626402240,0.04737,92238.0,92237.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626402440,0.1549028,92233.0,92232.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1763626402743,0.1549028,92233.0,92232.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763626403038,0.04637,92233.0,92232.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763626403344,0.04637,92233.0,92232.0,0.42036803]
["bitfinex-derivatives","BTCF0:USTF0",1763626403651,0.1549028,92233.0,92232.0,0.42036803]
["bitfinex-derivatives","BTCF0:USTF0",1763626404633,0.1559028,92233.0,92232.0,0.42036803]
["bitfinex-derivatives","BTCF0:USTF0",1763626405034,0.1549028,92233.0,92232.0,0.42036803]
["bitfinex-derivatives","BTCF0:USTF0",1763626405339,0.5177028,92233.0,92232.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626405541,0.04637,92225.0,92224.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1763626406044,0.04637,92225.0,92224.0,0.40671803]
["bitfinex-derivatives","BTCF0:USTF0",1763626408244,0.04637,92225.0,92224.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626408947,0.04837,92225.0,92224.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626410444,0.04737,92225.0,92224.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626410649,0.04837,92225.0,92224.0,0.04591803]
["bitfinex-derivatives","BTCF0:USTF0",1763626410851,0.04837,92225.0,92224.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1763626411153,0.1528634,92224.0,92223.0,0.02137265]
["bitfinex-derivatives","BTCF0:USTF0",1763626411345,0.04432,92224.0,92223.0,0.02137265]
["bitfinex-derivatives","BTCF0:USTF0",1763626411534,0.04432,92224.0,92223.0,0.04370265]
["bitfinex-derivatives","BTCF0:USTF0",1763626412150,0.04432,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626412353,0.04532,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626412646,0.04632,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626413950,0.04532,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626414248,0.04632,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626414757,0.04532,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626415048,0.04632,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626415449,0.04532,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626415640,0.02512,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626415845,0.002,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626416957,0.001,92224.0,92223.0,0.04590068]
["bitfinex-derivatives","BTCF0:USTF0",1763626417546,0.03903306,92226.0,92223.0,0.02469068]
["bitfinex-derivatives","BTCF0:USTF0",1763626417750,0.06119306,92226.0,92225.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763626417958,0.06119306,92226.0,92225.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626418349,0.08327306,92226.0,92225.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626418862,0.08427306,92226.0,92225.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626419455,0.08427306,92226.0,92225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626419758,0.1528034,92207.0,92206.0,0.04598113]
["bitfinex-derivatives","BTCF0:USTF0",1763626420152,0.1528034,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1763626420349,0.04424,92198.0,92197.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763626420557,0.152814,92198.0,92197.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626420755,0.04424,92198.0,92197.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626421061,0.08322495,92205.0,92204.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626421361,0.08322495,92205.0,92204.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626421551,0.17056986,92205.0,92204.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626421752,0.13158491,92205.0,92204.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626422762,0.13158491,92205.0,92204.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763626423053,0.17056986,92205.0,92204.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763626423258,0.152814,92198.0,92197.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763626423450,0.152814,92198.0,92197.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626423758,0.04424,92198.0,92197.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626424262,0.152814,92198.0,92197.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626424561,0.12632986,92205.0,92204.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763626424562,0.08734491,92205.0,92204.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763626424764,0.16366638,92207.0,92206.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626424765,0.00016265,92207.0,92206.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626424960,0.00016265,92207.0,92206.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626425456,5.415e-05,92207.0,92206.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626425657,4.15e-06,92207.0,92206.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626425861,0.12451878,92220.0,92219.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626426062,0.08322495,92225.0,92224.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626426265,0.04424,92225.0,92224.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626426558,0.08320927,92225.0,92224.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626427160,0.08420927,92225.0,92224.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626427370,0.08520927,92225.0,92224.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626427559,0.19375147,92225.0,92224.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626427759,0.19275147,92225.0,92224.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626427960,0.1527928,92216.0,92215.0,0.04587265]
["bitfinex-derivatives","BTCF0:USTF0",1763626428260,0.31827025,92225.0,92224.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1763626428565,0.19375147,92225.0,92224.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626429167,0.1527916,92217.0,92216.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763626429460,0.1527916,92217.0,92216.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626429662,0.1527916,92217.0,92216.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626430761,0.1537916,92217.0,92216.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626431168,0.1547916,92217.0,92216.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626431365,0.1547916,92217.0,92215.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763626431565,0.05709,92216.0,92215.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763626431772,0.1528057,92205.0,92204.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1763626432071,0.1528057,92205.0,92204.0,0.42143803]
["bitfinex-derivatives","BTCF0:USTF0",1763626435873,0.1307257,92205.0,92204.0,0.42143803]
["bitfinex-derivatives","BTCF0:USTF0",1763626436674,0.1528057,92205.0,92204.0,0.42143803]
["bitfinex-derivatives","BTCF0:USTF0",1763626437368,0.5136057,92205.0,92204.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763626437568,0.5136057,92205.0,92204.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626437770,0.5136057,92205.0,92204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626437971,0.40504,92205.0,92204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626438172,0.5136057,92205.0,92204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626440070,0.5136057,92205.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626440071,0.1085787,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626440267,0.1528234,92190.0,92189.0,0.04580067]
["bitfinex-derivatives","BTCF0:USTF0",1763626440468,0.04424,92190.0,92189.0,0.0479987]
["bitfinex-derivatives","BTCF0:USTF0",1763626440872,0.3608,92194.0,92193.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626441177,0.49119697,92194.0,92193.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626441470,0.03900992,92198.0,92197.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626441675,0.03900992,92200.0,92199.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626441873,0.08324992,92200.0,92199.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626442270,0.04424,92200.0,92199.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626442474,0.04424,92200.0,92199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626442671,0.04424,92200.0,92189.0,0.36089067]
["bitfinex-derivatives","BTCF0:USTF0",1763626442672,0.1510834,92190.0,92189.0,0.04451067]
["bitfinex-derivatives","BTCF0:USTF0",1763626442879,0.1510834,92190.0,92189.0,0.0467087]
["bitfinex-derivatives","BTCF0:USTF0",1763626443366,0.0212,92190.0,92189.0,0.0467087]
["bitfinex-derivatives","BTCF0:USTF0",1763626443571,0.03899035,92193.0,92190.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763626443780,0.12451878,92199.0,92198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763626444075,0.39979035,92202.0,92201.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763626444281,0.44229035,92202.0,92201.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763626444480,0.44229035,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626444777,0.44229035,92202.0,92189.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1763626444778,0.05547,92190.0,92189.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1763626444980,0.09666064,92190.0,92189.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1763626445179,0.08369033,92190.0,92189.0,0.04624334]
["bitfinex-derivatives","BTCF0:USTF0",1763626445371,0.04469803,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626445773,0.00219803,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626446580,0.04469803,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626446778,0.04469803,92190.0,92189.0,0.00082334]
["bitfinex-derivatives","BTCF0:USTF0",1763626447088,0.04469803,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626447089,0.06858096,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626447887,0.06858096,92190.0,92189.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763626448676,0.02608096,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626448879,0.06858096,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626449776,0.02608096,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626450481,0.17716436,92190.0,92189.0,0.02215067]
["bitfinex-derivatives","BTCF0:USTF0",1763626450685,0.10756588,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626450889,0.06858096,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626451390,0.02608096,92190.0,92189.0,0.04524334]
["bitfinex-derivatives","BTCF0:USTF0",1763626452382,0.12451878,92199.0,92198.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763626452688,0.00219803,92199.0,92198.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626453285,0.00219803,92199.0,92198.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626453489,0.1635037,92208.0,92207.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763626453679,0.00219803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626454481,0.04469803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626455175,0.04469803,92208.0,92207.0,0.02279267]
["bitfinex-derivatives","BTCF0:USTF0",1763626455581,0.04469803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626456087,0.04569803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626456682,0.04669803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626457384,0.04569803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626457588,0.04669803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626458090,0.04569803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626458390,0.04669803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626458692,0.04569803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626458893,0.04669803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626459687,0.04569803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626462085,0.00319803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626464193,0.00219803,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626464395,0.02598969,92208.0,92207.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763626472603,0.02598969,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626474096,0.06934969,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626481609,0.10833461,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626482411,0.06934969,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626488004,0.06508435,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626489210,0.17364655,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626489511,0.21700655,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626490809,0.17791189,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626493617,0.17891189,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626493813,0.23740081,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626496217,0.23640081,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626497019,0.23740081,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626498923,0.23640081,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626500315,0.12783861,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626500918,0.08447861,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626501118,0.02598969,92208.0,92207.0,0.40595267]
["bitfinex-derivatives","BTCF0:USTF0",1763626504121,0.02348892,92212.0,92210.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763626504322,2.65e-06,92214.0,92213.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763626504518,0.12446672,92220.0,92219.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1763626504714,0.14764115,92222.0,92221.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1763626504918,0.1085457,92222.0,92221.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1763626505128,0.14761331,92222.0,92221.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1763626505320,0.03906761,92223.0,92222.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1763626505626,0.04126564,92223.0,92222.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1763626505819,0.06347564,92223.0,92222.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1763626506323,0.04644803,92223.0,92222.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1763626506512,0.08551564,92223.0,92222.0,0.02423267]
["bitfinex-derivatives","BTCF0:USTF0",1763626506719,0.04744803,92223.0,92222.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626506920,0.04744803,92223.0,92213.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763626506921,0.1658452,92214.0,92213.0,0.02366265]
["bitfinex-derivatives","BTCF0:USTF0",1763626507125,0.16804323,92214.0,92213.0,0.02439532]
["bitfinex-derivatives","BTCF0:USTF0",1763626508525,0.16904323,92214.0,92213.0,0.02439532]
["bitfinex-derivatives","BTCF0:USTF0",1763626509616,0.16904323,92214.0,92213.0,0.01264532]
["bitfinex-derivatives","BTCF0:USTF0",1763626510521,0.16904323,92214.0,92213.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763626510825,0.2080891,92214.0,92213.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763626511015,0.0995339,92214.0,92213.0,0.01264532]
["bitfinex-derivatives","BTCF0:USTF0",1763626511420,0.0995339,92214.0,92213.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763626511821,0.06048803,92214.0,92213.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763626512030,0.06048803,92214.0,92213.0,0.01264532]
["bitfinex-derivatives","BTCF0:USTF0",1763626512522,0.06048803,92214.0,92213.0,0.02439532]
["bitfinex-derivatives","BTCF0:USTF0",1763626514627,0.00319803,92214.0,92213.0,0.02439532]
["bitfinex-derivatives","BTCF0:USTF0",1763626514830,0.001,92214.0,92213.0,0.02439532]
["bitfinex-derivatives","BTCF0:USTF0",1763626515928,0.03904587,92228.0,92226.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763626516133,0.03904587,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626516527,0.02410246,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626517435,0.02510246,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626518434,0.02830049,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626518637,0.07155049,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626518932,0.02830049,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626519931,0.02610246,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626520631,0.15904919,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626520830,0.05051049,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626521134,0.002,92228.0,92227.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626521339,0.00016265,92232.0,92231.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1763626521528,0.02423465,92232.0,92231.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763626522624,0.02643268,92232.0,92231.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763626523227,0.02423465,92232.0,92231.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763626524536,0.02643268,92232.0,92231.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763626525038,0.08372268,92232.0,92231.0,0.02223267]
["bitfinex-derivatives","BTCF0:USTF0",1763626525238,0.08372268,92232.0,92231.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626526734,0.05729,92218.0,92217.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1763626527033,0.05948803,92218.0,92217.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626528330,0.0835589,92218.0,92217.0,0.38303267]
["bitfinex-derivatives","BTCF0:USTF0",1763626528835,0.0835589,92218.0,92217.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763626529141,0.0835589,92218.0,92217.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626529338,0.1522551,92214.0,92213.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763626529538,0.178524,92214.0,92213.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763626529929,0.178524,92214.0,92213.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763626531241,0.0699689,92214.0,92213.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763626531433,0.0699689,92214.0,92213.0,0.02239532]
["bitfinex-derivatives","BTCF0:USTF0",1763626532236,0.179524,92214.0,92213.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763626532540,0.179524,92214.0,92189.0,0.02159067]
["bitfinex-derivatives","BTCF0:USTF0",1763626532541,0.057,92190.0,92189.0,0.02159067]
["bitfinex-derivatives","BTCF0:USTF0",1763626532735,0.057,92190.0,92189.0,0.02232334]
["bitfinex-derivatives","BTCF0:USTF0",1763626532736,0.05919803,92190.0,92189.0,0.02232334]
["bitfinex-derivatives","BTCF0:USTF0",1763626532941,0.05919803,92190.0,92189.0,0.38312334]
["bitfinex-derivatives","BTCF0:USTF0",1763626534242,0.05919803,92190.0,92189.0,0.38412334]
["bitfinex-derivatives","BTCF0:USTF0",1763626534742,0.05919803,92190.0,92189.0,0.38312334]
["bitfinex-derivatives","BTCF0:USTF0",1763626536031,0.05919803,92190.0,92189.0,0.36162334]
["bitfinex-derivatives","BTCF0:USTF0",1763626536347,0.05919803,92190.0,92162.0,0.05767133]
["bitfinex-derivatives","BTCF0:USTF0",1763626536348,0.04439,92171.0,92162.0,0.05767133]
["bitfinex-derivatives","BTCF0:USTF0",1763626536641,0.04658803,92171.0,92170.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626536841,0.07065367,92171.0,92170.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626537041,0.17925947,92171.0,92170.0,0.02292267]
["bitfinex-derivatives","BTCF0:USTF0",1763626537338,0.17925947,92171.0,92144.0,0.1086365]
["bitfinex-derivatives","BTCF0:USTF0",1763626537339,0.04439,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626537534,0.02316,92149.0,92148.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1763626537731,0.0254487,92149.0,92148.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626537936,0.0254487,92149.0,92148.0,1.54509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626538145,0.0022887,92149.0,92148.0,1.54509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626540337,0.0022887,92149.0,92148.0,1.54609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626540848,0.0466787,92149.0,92148.0,1.54609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626541047,0.0022887,92149.0,92148.0,1.54609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626541347,0.0466787,92149.0,92148.0,1.54609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626541734,0.0022887,92149.0,92148.0,1.54609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626541938,0.0466787,92149.0,92148.0,1.52392267]
["bitfinex-derivatives","BTCF0:USTF0",1763626542252,0.4074787,92149.0,92148.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626542438,9.067e-05,92149.0,92148.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626542642,0.0022887,92149.0,92148.0,0.04609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626542839,0.0022887,92149.0,92148.0,1.65472557]
["bitfinex-derivatives","BTCF0:USTF0",1763626543150,0.0022887,92149.0,92148.0,1.54609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626543547,9.067e-05,92149.0,92148.0,1.54609267]
["bitfinex-derivatives","BTCF0:USTF0",1763626543744,0.00016274,92158.0,92157.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763626543941,0.00016274,92158.0,92157.0,0.40589267]
["bitfinex-derivatives","BTCF0:USTF0",1763626544944,0.00016274,92158.0,92157.0,0.40689267]
["bitfinex-derivatives","BTCF0:USTF0",1763626545836,0.40519,92179.0,92178.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763626546043,0.057,92200.0,92199.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1763626546255,0.1529722,92191.0,92190.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763626546458,0.15517023,92191.0,92190.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626547849,0.15617023,92191.0,92190.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626548045,0.15717023,92191.0,92190.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1763626548452,0.15717023,92191.0,92190.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626548762,0.1529828,92182.0,92181.0,0.02235274]
["bitfinex-derivatives","BTCF0:USTF0",1763626548957,0.51598083,92182.0,92181.0,0.00089541]
["bitfinex-derivatives","BTCF0:USTF0",1763626549656,0.40738803,92182.0,92181.0,0.00089541]
["bitfinex-derivatives","BTCF0:USTF0",1763626549858,0.04658803,92182.0,92181.0,0.04525541]
["bitfinex-derivatives","BTCF0:USTF0",1763626551856,0.00219803,92182.0,92181.0,0.04525541]
["bitfinex-derivatives","BTCF0:USTF0",1763626553048,0.00219803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626553667,0.16573434,92200.0,92199.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763626553859,0.16793237,92200.0,92199.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763626554055,0.1529675,92195.0,92194.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1763626554260,0.15516553,92195.0,92194.0,0.40589267]
["bitfinex-derivatives","BTCF0:USTF0",1763626554567,0.15516553,92195.0,92194.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626555062,0.1085928,92182.0,92181.0,0.40532274]
["bitfinex-derivatives","BTCF0:USTF0",1763626555252,0.15518083,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626557160,0.00219803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626559062,0.11079083,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626559362,0.13395083,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626559553,0.15518083,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626559757,0.11079083,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626559955,0.02535803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626560354,0.00219803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626561568,0.04658803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626564170,0.00219803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626567270,0.02537803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626567574,0.04705803,92182.0,92181.0,0.40605541]
["bitfinex-derivatives","BTCF0:USTF0",1763626567959,0.04705803,92182.0,92181.0,0.36169541]
["bitfinex-derivatives","BTCF0:USTF0",1763626568161,0.02318,92162.0,92161.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763626568370,0.04705803,92162.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626568674,0.02537803,92162.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626569872,0.00219803,92162.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626570177,0.04705803,92162.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626571172,0.02537803,92162.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626571674,0.04705803,92162.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626571873,0.00219803,92162.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626572169,0.00016274,92171.0,92161.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626572170,0.00016274,92171.0,92170.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763626572367,0.00016274,92171.0,92170.0,0.40747267]
["bitfinex-derivatives","BTCF0:USTF0",1763626572570,0.1085876,92187.0,92170.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763626572874,0.02612035,92186.0,92185.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763626573174,0.02612035,92186.0,92185.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626573574,0.02392232,92186.0,92185.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626573871,0.1085812,92192.0,92191.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763626574077,0.13250748,92192.0,92191.0,0.40747267]
["bitfinex-derivatives","BTCF0:USTF0",1763626574373,0.02392628,92192.0,92191.0,0.40747267]
["bitfinex-derivatives","BTCF0:USTF0",1763626575371,0.10874024,92195.0,92194.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763626575676,0.13267251,92195.0,92194.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626575971,0.02629304,92195.0,92194.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626576272,0.13487054,92195.0,92194.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626576480,0.1348651,92195.0,92194.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626577375,0.1797251,92195.0,92194.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626578175,0.1797251,92195.0,92194.0,0.04767267]
["bitfinex-derivatives","BTCF0:USTF0",1763626578379,0.00016274,92195.0,92194.0,0.04767267]
["bitfinex-derivatives","BTCF0:USTF0",1763626578772,0.00016274,92195.0,92194.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626579586,0.1085613,92209.0,92205.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763626579880,0.03899048,92222.0,92205.0,0.40747267]
["bitfinex-derivatives","BTCF0:USTF0",1763626580076,0.03899048,92226.0,92205.0,0.40747267]
["bitfinex-derivatives","BTCF0:USTF0",1763626580374,0.39979048,92228.0,92205.0,0.40747267]
["bitfinex-derivatives","BTCF0:USTF0",1763626580574,0.05863274,92224.0,92223.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1763626580778,0.08472953,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626582487,0.02625953,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626582872,0.00236077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626583073,0.04941969,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626583283,0.02554077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626583483,0.04722077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626583777,0.00236077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626584276,0.02334274,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626584481,0.00016274,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626584882,0.00236077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626585072,0.02554077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626585271,0.04722077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626585474,0.06083077,92224.0,92223.0,0.04767267]
["bitfinex-derivatives","BTCF0:USTF0",1763626585877,0.04722077,92224.0,92223.0,0.04767267]
["bitfinex-derivatives","BTCF0:USTF0",1763626586076,0.04722077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626586481,0.02554077,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626586683,0.00016274,92224.0,92223.0,0.04667267]
["bitfinex-derivatives","BTCF0:USTF0",1763626589789,0.04468102,92246.0,92245.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763626589976,0.07069467,92246.0,92245.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763626590286,0.04687905,92246.0,92245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626590586,0.04687905,92246.0,92245.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763626590784,0.07068621,92246.0,92245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626591679,0.02464905,92246.0,92245.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763626591879,0.00246905,92246.0,92245.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763626592079,0.04514905,92246.0,92245.0,0.04658267]
["bitfinex-derivatives","BTCF0:USTF0",1763626592285,0.04514905,92246.0,92245.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763626593487,0.04268,92237.0,92236.0,0.04513265]
["bitfinex-derivatives","BTCF0:USTF0",1763626593685,0.04487803,92237.0,92236.0,0.04513265]
["bitfinex-derivatives","BTCF0:USTF0",1763626595275,0.00219803,92237.0,92236.0,0.04513265]
["bitfinex-derivatives","BTCF0:USTF0",1763626596291,0.15146852,92246.0,92245.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626596587,0.15366655,92246.0,92245.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626596992,0.00246905,92246.0,92245.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626597895,0.02409905,92246.0,92245.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626599294,0.13261655,92246.0,92245.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626599681,0.00027102,92246.0,92245.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626599878,0.00027102,92246.0,92245.0,0.1534887]
["bitfinex-derivatives","BTCF0:USTF0",1763626600489,0.00027102,92246.0,92245.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626602288,0.1085109,92252.0,92251.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626602503,0.1085109,92252.0,92251.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626603692,0.15338893,92252.0,92251.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626604999,0.04487803,92252.0,92251.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626606700,0.04268,92252.0,92251.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626607002,0.02163,92252.0,92251.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626607205,0.00016265,92255.0,92254.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626608902,0.00236068,92255.0,92254.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626609201,0.06851628,92255.0,92254.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763626610394,0.06851628,92255.0,92254.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626612906,0.04268,92242.0,92241.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626613106,0.06835363,92242.0,92241.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626613509,0.06835363,92242.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626614009,0.06835363,92242.0,92241.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1763626614409,0.06835363,92242.0,92241.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626619208,0.06835363,92242.0,92241.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763626620009,0.10734411,92242.0,92241.0,0.0433106]
["bitfinex-derivatives","BTCF0:USTF0",1763626620806,0.1512081,92237.0,92236.0,0.02203265]
["bitfinex-derivatives","BTCF0:USTF0",1763626621002,0.17688173,92237.0,92236.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763626621212,0.1512151,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626621413,0.1512257,92222.0,92221.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626621614,0.02163,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626621809,0.00219803,92210.0,92209.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763626622519,0.37386,92225.0,92218.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763626622520,0.00016265,92219.0,92218.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763626622815,0.06947006,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626623812,0.17801936,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626627319,0.15449998,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626628318,0.04595068,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626631829,0.00236068,92219.0,92218.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1763626632429,0.15449998,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626633719,0.04595068,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626634732,0.00016265,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626634925,0.02264265,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626635127,0.04375265,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626635716,0.04595068,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626639133,0.15059068,92219.0,92218.0,0.40511]
["bitfinex-derivatives","BTCF0:USTF0",1763626639722,0.15059068,92219.0,92218.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763626640122,0.17411466,92219.0,92218.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1763626640339,0.17411466,92219.0,92218.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763626640723,0.17411466,92219.0,92218.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763626643936,0.12828663,92219.0,92218.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763626644133,0.12831162,92219.0,92218.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763626645136,0.10476265,92219.0,92218.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763626645832,0.00016265,92219.0,92218.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763626646033,4.495e-05,92219.0,92218.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763626646340,0.10859425,92219.0,92218.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763626647039,4.495e-05,92219.0,92218.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763626647437,4.495e-05,92219.0,92218.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763626648049,4.495e-05,92219.0,92218.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763626648934,4.495e-05,92219.0,92218.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1763626649935,0.1046,92225.0,92224.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763626650141,0.12817762,92225.0,92224.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763626651142,0.17585565,92225.0,92224.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763626651337,0.15307565,92225.0,92224.0,0.1532734]
["bitfinex-derivatives","BTCF0:USTF0",1763626651537,0.13037565,92225.0,92224.0,0.1532734]
["bitfinex-derivatives","BTCF0:USTF0",1763626652441,0.13037565,92225.0,92224.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763626653242,0.10679803,92225.0,92224.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763626654039,0.10679803,92225.0,92224.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763626654238,0.1046,92225.0,92224.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763626655241,0.15165803,92225.0,92224.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763626656146,0.12908803,92225.0,92224.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763626656947,0.10679803,92225.0,92224.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763626658148,0.21534023,92225.0,92224.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763626658651,0.00016265,92234.0,92233.0,0.1517928]
["bitfinex-derivatives","BTCF0:USTF0",1763626658942,0.14946,92254.0,92253.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626659145,0.17517415,92254.0,92253.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626659352,0.04486,92251.0,92250.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763626659544,0.07057415,92251.0,92250.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763626659849,0.07057415,92251.0,92250.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763626660247,0.07057415,92251.0,92250.0,0.5125728]
["bitfinex-derivatives","BTCF0:USTF0",1763626660545,0.00219803,92251.0,92250.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763626660942,0.00219803,92251.0,92250.0,0.5125728]
["bitfinex-derivatives","BTCF0:USTF0",1763626661144,0.00219803,92251.0,92250.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763626661351,0.11070963,92251.0,92250.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763626661555,0.13299963,92251.0,92250.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1763626661748,0.02448803,92251.0,92250.0,0.5135728]
["bitfinex-derivatives","BTCF0:USTF0",1763626663155,0.00219803,92251.0,92250.0,0.5125728]
["bitfinex-derivatives","BTCF0:USTF0",1763626663345,0.00219803,92251.0,92250.0,0.5145728]
["bitfinex-derivatives","BTCF0:USTF0",1763626663549,0.04486,92257.0,92256.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626663750,0.04705803,92257.0,92256.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626665146,0.00219803,92257.0,92256.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626665346,0.00016265,92260.0,92259.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626665550,0.01319,92274.0,92273.0,0.1517457]
["bitfinex-derivatives","BTCF0:USTF0",1763626665746,0.06024803,92274.0,92273.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763626666043,0.07367803,92274.0,92273.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763626666249,0.06024803,92274.0,92273.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763626666758,0.01319,92274.0,92273.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763626667351,0.00016265,92283.0,92281.0,0.1084761]
["bitfinex-derivatives","BTCF0:USTF0",1763626667555,0.00016265,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626669549,0.02465068,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626669750,0.00236068,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626669949,0.00236068,92283.0,92282.0,0.1517352]
["bitfinex-derivatives","BTCF0:USTF0",1763626670853,0.00016265,92283.0,92282.0,0.1517352]
["bitfinex-derivatives","BTCF0:USTF0",1763626671251,0.10863665,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626671743,0.13312468,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626672053,0.11083468,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626672259,0.15569468,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626673449,0.13312468,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626673648,0.15569468,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626674057,0.00016265,92283.0,92282.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626675259,0.0002709,92286.0,92285.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626675450,0.02229,92299.0,92288.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1763626675653,0.05829,92309.0,92308.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626675857,0.16893143,92309.0,92308.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626676455,0.15550143,92309.0,92308.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626677252,0.15750143,92309.0,92308.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626677657,0.15750143,92309.0,92308.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763626678160,0.15750143,92309.0,92308.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626679061,0.17093143,92309.0,92308.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1763626679563,0.04486,92300.0,92299.0,0.04342255]
["bitfinex-derivatives","BTCF0:USTF0",1763626680859,0.02229,92300.0,92299.0,0.04342255]
["bitfinex-derivatives","BTCF0:USTF0",1763626681055,0.04705803,92300.0,92299.0,0.02153255]
["bitfinex-derivatives","BTCF0:USTF0",1763626681257,0.04705803,92300.0,92299.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626682668,0.15161803,92300.0,92299.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626684967,0.04421,92286.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626685265,0.04640803,92286.0,92285.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1763626685467,0.04640803,92286.0,92285.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626686767,0.10456,92287.0,92286.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763626687564,0.14877,92287.0,92286.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763626687763,0.15096803,92287.0,92286.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763626688362,0.04421,92287.0,92286.0,0.1520505]
["bitfinex-derivatives","BTCF0:USTF0",1763626689270,0.01321255,92295.0,92294.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763626689271,0.04437255,92295.0,92294.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763626689466,0.04437255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626690573,0.00016255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626690872,0.04437255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626691874,0.02218255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626694571,0.04437255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626695373,0.02218255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626695970,0.04437255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626696367,0.00016255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626696770,0.04437255,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626699084,0.04657058,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626700172,0.00236058,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626700378,0.02438058,92295.0,92294.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1763626700574,0.03900491,92303.0,92300.0,0.152034]
["bitfinex-derivatives","BTCF0:USTF0",1763626700881,0.10452,92306.0,92305.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763626701076,0.12727267,92306.0,92305.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626701276,0.14946267,92306.0,92305.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626702174,0.04494267,92306.0,92305.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626702370,0.04594267,92306.0,92305.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626702589,0.04694267,92306.0,92305.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763626703180,0.04694267,92306.0,92305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626703680,0.1526675,92297.0,92281.0,0.03866656]
["bitfinex-derivatives","BTCF0:USTF0",1763626703981,0.1924076,92297.0,92279.0,0.03866656]
["bitfinex-derivatives","BTCF0:USTF0",1763626704182,0.1924076,92297.0,92280.0,0.03866656]
["bitfinex-derivatives","BTCF0:USTF0",1763626704382,0.15340017,92297.0,92278.0,0.39946656]
["bitfinex-derivatives","BTCF0:USTF0",1763626704884,0.15340017,92297.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626705286,0.04494267,92297.0,92296.0,0.04594058]
["bitfinex-derivatives","BTCF0:USTF0",1763626705477,0.14946267,92297.0,92296.0,0.04594058]
["bitfinex-derivatives","BTCF0:USTF0",1763626705785,0.18847031,92297.0,92296.0,0.04594058]
["bitfinex-derivatives","BTCF0:USTF0",1763626707073,0.14946267,92297.0,92296.0,0.04594058]
["bitfinex-derivatives","BTCF0:USTF0",1763626709175,0.14946267,92297.0,92296.0,0.15439928]
["bitfinex-derivatives","BTCF0:USTF0",1763626710084,0.25792017,92297.0,92296.0,0.04594058]
["bitfinex-derivatives","BTCF0:USTF0",1763626710384,0.25792017,92297.0,92296.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763626710581,0.03900764,92300.0,92299.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763626710774,0.1522668,92307.0,92306.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763626710973,0.19200711,92307.0,92306.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763626711385,0.04455267,92307.0,92306.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763626711583,0.14907267,92307.0,92306.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763626712175,0.15007267,92307.0,92306.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763626713081,0.15107267,92307.0,92306.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763626718187,0.12879267,92307.0,92306.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763626718387,0.002,92307.0,92306.0,0.04541803]
["bitfinex-derivatives","BTCF0:USTF0",1763626720182,0.04780267,92307.0,92306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626720693,0.04780267,92307.0,92306.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763626721081,0.04780267,92307.0,92306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626721389,0.04680267,92307.0,92306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626721586,0.153517,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626721795,0.15424967,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626722495,0.1535275,92297.0,92296.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626722690,0.25878017,92297.0,92296.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763626723290,0.04580267,92297.0,92296.0,0.04807058]
["bitfinex-derivatives","BTCF0:USTF0",1763626723590,0.10525267,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626723790,0.15032267,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626723990,0.25878017,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626725601,0.15032267,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626725893,0.04507,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626726484,0.02185,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626726684,0.1303075,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626726901,0.02185,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626728597,0.1303075,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626729495,0.13104017,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626729690,0.15426017,92297.0,92296.0,0.40887058]
["bitfinex-derivatives","BTCF0:USTF0",1763626729992,0.15426017,92297.0,92296.0,0.36316058]
["bitfinex-derivatives","BTCF0:USTF0",1763626730397,0.1604381,92288.0,92277.0,0.39963438]
["bitfinex-derivatives","BTCF0:USTF0",1763626730697,0.16117077,92288.0,92277.0,0.39963438]
["bitfinex-derivatives","BTCF0:USTF0",1763626731299,0.16117077,92288.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626731498,0.16117077,92288.0,92278.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626732488,0.16117077,92288.0,92287.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626735193,0.16117077,92288.0,92287.0,0.38547803]
["bitfinex-derivatives","BTCF0:USTF0",1763626735395,0.26569077,92288.0,92287.0,0.38547803]
["bitfinex-derivatives","BTCF0:USTF0",1763626735593,0.04507,92297.0,92296.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763626735790,0.15032267,92297.0,92296.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626738296,0.12714267,92297.0,92296.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626738497,0.25882017,92297.0,92296.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626739697,0.25882017,92297.0,92296.0,0.40870803]
["bitfinex-derivatives","BTCF0:USTF0",1763626739899,0.25882017,92297.0,92296.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626740294,0.25882017,92297.0,92296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626740495,0.1535358,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626740697,0.15426847,92290.0,92289.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626740993,0.06085764,92304.0,92303.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626741196,0.04507,92314.0,92313.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1763626741397,0.12722267,92314.0,92313.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626741594,0.15044267,92314.0,92313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626741995,0.15044267,92314.0,92313.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626742302,0.15144267,92314.0,92313.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626743907,0.15244267,92314.0,92313.0,0.04790803]
["bitfinex-derivatives","BTCF0:USTF0",1763626745198,0.15244267,92314.0,92313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626745402,0.15244267,92314.0,92313.0,0.02470803]
["bitfinex-derivatives","BTCF0:USTF0",1763626745702,0.15244267,92314.0,92313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626746211,0.1518352,92299.0,92298.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1763626746508,0.25720787,92299.0,92298.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763626747302,0.14875267,92299.0,92298.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763626756511,0.14875267,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626756812,0.14875267,92299.0,92298.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763626757209,0.14875267,92299.0,92298.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626757510,0.14875267,92299.0,92298.0,0.38550803]
["bitfinex-derivatives","BTCF0:USTF0",1763626757904,0.14875267,92299.0,92298.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626759413,0.14875267,92299.0,92298.0,0.38550803]
["bitfinex-derivatives","BTCF0:USTF0",1763626760309,0.14875267,92299.0,92298.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763626767422,0.14875267,92299.0,92298.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626768509,0.10533267,92299.0,92298.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626768710,0.14990267,92299.0,92298.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626769320,0.04530267,92299.0,92298.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626769619,0.14990267,92299.0,92298.0,0.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1763626771010,0.14990267,92299.0,92298.0,0.40835803]
["bitfinex-derivatives","BTCF0:USTF0",1763626771215,0.14990267,92299.0,92298.0,0.38550803]
["bitfinex-derivatives","BTCF0:USTF0",1763626771607,0.14990267,92299.0,92298.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626771813,0.14990267,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626772013,0.04457,92295.0,92294.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626772214,0.04530267,92295.0,92294.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626773214,0.04530267,92295.0,92294.0,0.04246255]
["bitfinex-derivatives","BTCF0:USTF0",1763626773522,0.04530267,92295.0,92294.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626773813,0.04530267,92295.0,92294.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626774011,0.04630267,92295.0,92294.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626774812,0.1534369,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626775013,0.25872957,92289.0,92288.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1763626775410,0.25872957,92289.0,92288.0,0.40529803]
["bitfinex-derivatives","BTCF0:USTF0",1763626778217,0.25872957,92289.0,92288.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626779123,0.1534475,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626779326,0.15418017,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626779530,0.15418017,92280.0,92279.0,0.02117255]
["bitfinex-derivatives","BTCF0:USTF0",1763626779730,0.16484498,92280.0,92279.0,0.04246255]
["bitfinex-derivatives","BTCF0:USTF0",1763626780027,0.17810254,92280.0,92279.0,0.04246255]
["bitfinex-derivatives","BTCF0:USTF0",1763626781024,0.28266254,92280.0,92279.0,0.02117255]
["bitfinex-derivatives","BTCF0:USTF0",1763626781220,0.28266254,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626782524,0.12921504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626782919,0.02565504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626783119,0.13021504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626783417,0.17518504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626783618,0.17618504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626783822,0.13121504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626785029,0.13021504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626785230,0.12921504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626785933,0.12921504,92280.0,92279.0,0.04566058]
["bitfinex-derivatives","BTCF0:USTF0",1763626786433,0.12921504,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626787522,0.00073267,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626787926,0.00073267,92280.0,92279.0,0.04566058]
["bitfinex-derivatives","BTCF0:USTF0",1763626788727,0.15418017,92280.0,92279.0,0.04566058]
["bitfinex-derivatives","BTCF0:USTF0",1763626788932,0.17808939,92280.0,92279.0,0.04466058]
["bitfinex-derivatives","BTCF0:USTF0",1763626791141,0.17808939,92280.0,92279.0,0.40546058]
["bitfinex-derivatives","BTCF0:USTF0",1763626792634,0.06961189,92280.0,92279.0,0.40546058]
["bitfinex-derivatives","BTCF0:USTF0",1763626793443,0.02464189,92280.0,92279.0,0.40546058]
["bitfinex-derivatives","BTCF0:USTF0",1763626795338,0.04758189,92280.0,92279.0,0.40546058]
["bitfinex-derivatives","BTCF0:USTF0",1763626795544,0.04758189,92280.0,92279.0,0.40646058]
["bitfinex-derivatives","BTCF0:USTF0",1763626797641,0.04758189,92280.0,92279.0,0.40546058]
["bitfinex-derivatives","BTCF0:USTF0",1763626798647,0.02390922,92280.0,92279.0,0.51393928]
["bitfinex-derivatives","BTCF0:USTF0",1763626798850,0.00016255,92289.0,92288.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763626799044,0.04586522,92289.0,92288.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763626799247,0.06978618,92289.0,92288.0,0.02320803]
["bitfinex-derivatives","BTCF0:USTF0",1763626799444,0.06978618,92289.0,92288.0,0.04449803]
["bitfinex-derivatives","BTCF0:USTF0",1763626800751,0.06978618,92289.0,92279.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1763626800752,0.1534475,92280.0,92279.0,0.40326255]
["bitfinex-derivatives","BTCF0:USTF0",1763626801049,0.29534113,92280.0,92279.0,0.40546058]
["bitfinex-derivatives","BTCF0:USTF0",1763626801443,0.29534113,92280.0,92279.0,0.36316058]
["bitfinex-derivatives","BTCF0:USTF0",1763626801641,0.29534113,92280.0,92279.0,0.38417058]
["bitfinex-derivatives","BTCF0:USTF0",1763626803048,0.29534113,92280.0,92279.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1763626804147,0.15215363,92280.0,92279.0,0.40822058]
["bitfinex-derivatives","BTCF0:USTF0",1763626804450,0.17541363,92280.0,92279.0,0.40822058]
["bitfinex-derivatives","BTCF0:USTF0",1763626805447,0.15215363,92280.0,92279.0,0.40822058]
["bitfinex-derivatives","BTCF0:USTF0",1763626805650,0.12921363,92280.0,92279.0,0.40822058]
["bitfinex-derivatives","BTCF0:USTF0",1763626806844,0.17516363,92280.0,92279.0,0.40822058]
["bitfinex-derivatives","BTCF0:USTF0",1763626807556,0.15190363,92280.0,92279.0,0.51669928]
["bitfinex-derivatives","BTCF0:USTF0",1763626807758,0.15190363,92280.0,92279.0,0.40822058]
["bitfinex-derivatives","BTCF0:USTF0",1763626809248,0.17516363,92280.0,92279.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1763626809447,0.17516363,92280.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626810751,0.1544404,92269.0,92268.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763626810946,0.28365403,92269.0,92268.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763626811350,0.28365403,92269.0,92268.0,0.40805803]
["bitfinex-derivatives","BTCF0:USTF0",1763626812356,0.28365403,92269.0,92268.0,0.38542803]
["bitfinex-derivatives","BTCF0:USTF0",1763626812956,0.28365403,92269.0,92268.0,0.40805803]
["bitfinex-derivatives","BTCF0:USTF0",1763626815652,0.28365403,92269.0,92268.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626816053,0.28365403,92269.0,92268.0,0.40805803]
["bitfinex-derivatives","BTCF0:USTF0",1763626820358,0.17516363,92269.0,92268.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626820549,0.15190363,92269.0,92268.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626821554,0.17516363,92269.0,92268.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626823163,0.02465363,92269.0,92268.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626823469,0.12921363,92269.0,92268.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626824270,0.05851115,92285.0,92268.0,0.42079803]
["bitfinex-derivatives","BTCF0:USTF0",1763626824271,0.03903864,92285.0,92284.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763626824563,0.02285255,92289.0,92288.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763626824750,0.00016255,92289.0,92288.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763626824954,0.10472255,92289.0,92288.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763626826657,0.02358522,92289.0,92288.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763626826859,0.15531212,92289.0,92288.0,0.04825803]
["bitfinex-derivatives","BTCF0:USTF0",1763626827450,0.15531212,92289.0,92288.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763626828663,0.15531212,92289.0,92288.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763626829057,0.15531212,92289.0,92288.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626830154,0.04684522,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626830355,0.15531212,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626830964,0.15531212,92289.0,92288.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763626831667,0.15531212,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626835171,0.04684522,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626835371,0.15531212,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626835567,0.25987212,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626836475,0.28405473,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626838275,0.15232783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626839074,0.17421783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626840880,0.06965783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626841070,0.17421783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626842178,0.06965783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626842382,0.17421783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626843169,0.02507783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626843374,0.12963783,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626843775,0.10545522,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626843980,0.21392212,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626844181,0.00089522,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626844376,0.10545522,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626844572,0.10472255,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626845379,0.00016255,92289.0,92288.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763626848174,0.00016255,92289.0,92288.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763626848880,0.04514,92300.0,92299.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763626849076,0.65279498,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626849278,0.19199019,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626849483,0.17459789,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626850585,0.06930522,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626850788,0.17386522,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626850971,0.12781,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626851174,0.10456,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626852572,0.12781,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626852777,0.10456,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626853182,0.12781,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626853685,0.1497,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626857978,0.10456,92310.0,92309.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763626858282,0.14982255,92319.0,92318.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763626858486,0.17395781,92319.0,92318.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763626858681,0.14982255,92319.0,92318.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763626858988,0.17395591,92319.0,92318.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763626859385,0.04530255,92319.0,92318.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763626860080,0.04703522,92319.0,92318.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763626860482,0.04803522,92319.0,92318.0,0.40711803]
["bitfinex-derivatives","BTCF0:USTF0",1763626860786,0.07216496,92319.0,92318.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626861894,0.1535846,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626862081,0.1535846,92308.0,92307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626862082,0.17844701,92308.0,92307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626862878,0.17844701,92308.0,92307.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626863082,0.17844701,92308.0,92307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626863289,0.17844701,92308.0,92307.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626863789,0.17844701,92308.0,92307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626865090,0.17844701,92308.0,92307.0,0.38424803]
["bitfinex-derivatives","BTCF0:USTF0",1763626865985,0.17844701,92308.0,92307.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626866688,0.07000241,92308.0,92307.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626867087,0.17844701,92308.0,92307.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626867683,0.17844701,92308.0,92307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626869877,0.28296701,92308.0,92307.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626870077,0.28296701,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626870277,0.1536828,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626870490,0.17854521,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626871995,0.21758385,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626872188,0.32210385,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626872990,0.28406521,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626873692,0.21858385,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626873892,0.32210385,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626874097,0.28306521,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626874388,0.32210385,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626875094,0.28306521,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626875282,0.25893547,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626875483,0.28304457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626875984,0.28404457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626876293,0.28504457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626877381,0.28404457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626878892,0.28304457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626879079,0.28404457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626879988,0.28504457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626880697,0.28404457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626880994,0.28504457,92301.0,92300.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626881392,0.1536946,92291.0,92290.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763626881592,0.28305637,92291.0,92290.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626882283,0.17853637,92291.0,92290.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626882495,0.28305637,92291.0,92290.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626884690,0.28305637,92291.0,92290.0,0.38424803]
["bitfinex-derivatives","BTCF0:USTF0",1763626884889,0.28305637,92291.0,92290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626885091,0.28305637,92291.0,92290.0,0.38424803]
["bitfinex-derivatives","BTCF0:USTF0",1763626886394,0.28305637,92291.0,92290.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626886601,0.28405637,92291.0,92290.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626887401,0.28305637,92291.0,92290.0,0.40687803]
["bitfinex-derivatives","BTCF0:USTF0",1763626889296,0.28305637,92291.0,92290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626889595,0.28305637,92291.0,92290.0,0.40837803]
["bitfinex-derivatives","BTCF0:USTF0",1763626890796,0.28305637,92291.0,92290.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626891701,0.28305637,92291.0,92290.0,0.38540803]
["bitfinex-derivatives","BTCF0:USTF0",1763626893502,0.28305637,92291.0,92290.0,0.40837803]
["bitfinex-derivatives","BTCF0:USTF0",1763626894905,0.28305637,92291.0,92290.0,0.38540803]
["bitfinex-derivatives","BTCF0:USTF0",1763626895203,0.28305637,92291.0,92290.0,0.40697803]
["bitfinex-derivatives","BTCF0:USTF0",1763626895500,0.28305637,92291.0,92290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626895701,0.28305637,92291.0,92281.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626895702,0.1533652,92282.0,92281.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763626895903,0.1533652,92282.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626895904,0.1665757,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626896103,0.04489,92255.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626896295,0.04489,92255.0,92235.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1763626896296,0.1534063,92247.0,92246.0,0.02258102]
["bitfinex-derivatives","BTCF0:USTF0",1763626896495,0.28276807,92247.0,92246.0,0.04415102]
["bitfinex-derivatives","BTCF0:USTF0",1763626897007,0.17425177,92247.0,92246.0,0.04634905]
["bitfinex-derivatives","BTCF0:USTF0",1763626897506,0.17434648,92247.0,92246.0,0.04634905]
["bitfinex-derivatives","BTCF0:USTF0",1763626899200,0.15023738,92247.0,92246.0,0.04634905]
["bitfinex-derivatives","BTCF0:USTF0",1763626901313,0.15023738,92247.0,92246.0,0.00246905]
["bitfinex-derivatives","BTCF0:USTF0",1763626901503,0.15023738,92247.0,92246.0,0.04634905]
["bitfinex-derivatives","BTCF0:USTF0",1763626908511,0.03881468,92268.0,92247.0,0.1085153]
["bitfinex-derivatives","BTCF0:USTF0",1763626908716,0.01318,92290.0,92246.0,0.78356905]
["bitfinex-derivatives","BTCF0:USTF0",1763626908717,0.01318,92290.0,92289.0,0.1084669]
["bitfinex-derivatives","BTCF0:USTF0",1763626908912,0.09096,92290.0,92289.0,0.11066493]
["bitfinex-derivatives","BTCF0:USTF0",1763626909420,0.09112255,92290.0,92289.0,0.11066493]
["bitfinex-derivatives","BTCF0:USTF0",1763626909605,0.03572,92295.0,92294.0,0.1084611]
["bitfinex-derivatives","BTCF0:USTF0",1763626909811,0.01318,92300.0,92299.0,0.1084552]
["bitfinex-derivatives","BTCF0:USTF0",1763626910010,0.10026,92300.0,92299.0,0.47145323]
["bitfinex-derivatives","BTCF0:USTF0",1763626910413,0.1228,92300.0,92299.0,0.47145323]
["bitfinex-derivatives","BTCF0:USTF0",1763626910808,0.00016255,92304.0,92303.0,0.1084505]
["bitfinex-derivatives","BTCF0:USTF0",1763626911008,0.01318,92312.0,92311.0,0.1084411]
["bitfinex-derivatives","BTCF0:USTF0",1763626911214,0.1179,92312.0,92311.0,0.47143913]
["bitfinex-derivatives","BTCF0:USTF0",1763626912106,0.1189,92312.0,92311.0,0.47143913]
["bitfinex-derivatives","BTCF0:USTF0",1763626913204,0.01434255,92312.0,92311.0,0.47143913]
["bitfinex-derivatives","BTCF0:USTF0",1763626913404,0.1189,92312.0,92311.0,0.47143913]
["bitfinex-derivatives","BTCF0:USTF0",1763626913815,0.11906255,92312.0,92311.0,0.47143913]
["bitfinex-derivatives","BTCF0:USTF0",1763626914015,0.14144,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626914312,0.14160255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626914612,0.14144,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626915015,0.16379,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626915201,0.16395255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626915407,0.16379,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626915616,0.16395255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626916009,0.16379,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626916209,0.16395255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626916416,0.16379,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626916913,0.16395255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626917109,0.16379,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626917307,0.16395255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626918016,0.16379,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626918217,0.16395255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626918514,0.16379,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626918817,0.16395255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626919111,0.45459,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626919309,0.45475255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626920618,0.45455,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626921714,0.45471255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626922110,0.45455,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626922612,0.45471255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626922810,0.45455,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626923007,0.45455,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626923322,0.45467255,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626923612,0.56311245,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626924625,0.45467255,92312.0,92311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626925006,0.45467255,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626927123,0.45467255,92312.0,92311.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763626927314,0.45467255,92312.0,92311.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1763626927511,0.06047,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626927708,0.1689193,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626927912,0.56452185,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626928516,0.27372185,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626928716,0.56452185,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626935025,0.45988185,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626935220,0.56452185,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626936927,0.56452185,92304.0,92303.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1763626937324,0.35143255,92304.0,92303.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626937518,0.45607255,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626938020,0.1549387,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626938225,0.2595787,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626938427,0.55054125,92296.0,92295.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626939727,0.55054125,92296.0,92295.0,0.37358803]
["bitfinex-derivatives","BTCF0:USTF0",1763626940230,0.55054125,92296.0,92295.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626940536,0.55054125,92296.0,92295.0,0.37358803]
["bitfinex-derivatives","BTCF0:USTF0",1763626941232,0.55054125,92296.0,92295.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626941929,0.55054125,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626943725,0.55054125,92296.0,92295.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1763626944032,0.55054125,92296.0,92295.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1763626944331,0.44208255,92296.0,92295.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626945921,0.44188,92296.0,92295.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626946533,0.41884255,92296.0,92295.0,0.49263793]
["bitfinex-derivatives","BTCF0:USTF0",1763626946726,0.3954,92296.0,92295.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626947128,0.2908,92296.0,92295.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626947434,0.39556255,92296.0,92295.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626948135,0.3954,92296.0,92295.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626948327,0.41756,92296.0,92295.0,0.38417803]
["bitfinex-derivatives","BTCF0:USTF0",1763626948526,0.41756,92296.0,92295.0,0.38517803]
["bitfinex-derivatives","BTCF0:USTF0",1763626948926,0.12419471,92305.0,92295.0,0.38517803]
["bitfinex-derivatives","BTCF0:USTF0",1763626948927,0.01332,92309.0,92296.0,0.1084582]
["bitfinex-derivatives","BTCF0:USTF0",1763626949139,0.01332,92309.0,92308.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626949340,0.10476255,92309.0,92308.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626949528,0.1046,92309.0,92308.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626950129,0.00016255,92321.0,92315.0,0.1084364]
["bitfinex-derivatives","BTCF0:USTF0",1763626950331,0.11863,92316.0,92315.0,0.47143443]
["bitfinex-derivatives","BTCF0:USTF0",1763626950530,0.01399,92316.0,92315.0,0.47143443]
["bitfinex-derivatives","BTCF0:USTF0",1763626950838,0.00016255,92321.0,92320.0,0.1084305]
["bitfinex-derivatives","BTCF0:USTF0",1763626951035,0.00016255,92321.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626951240,0.10476255,92321.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626951653,0.00016255,92321.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626951851,0.1046,92321.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626952048,0.1056,92321.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626952250,0.00116255,92321.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626953154,0.001,92321.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626953448,0.00027078,92326.0,92320.0,0.11062853]
["bitfinex-derivatives","BTCF0:USTF0",1763626953449,0.00027078,92326.0,92325.0,0.1084246]
["bitfinex-derivatives","BTCF0:USTF0",1763626953656,0.1046,92327.0,92325.0,0.47142263]
["bitfinex-derivatives","BTCF0:USTF0",1763626954749,0.10476255,92327.0,92325.0,0.47142263]
["bitfinex-derivatives","BTCF0:USTF0",1763626955154,0.1046,92327.0,92325.0,0.47142263]
["bitfinex-derivatives","BTCF0:USTF0",1763626955556,0.1046,92327.0,92325.0,0.47242263]
["bitfinex-derivatives","BTCF0:USTF0",1763626958053,0.01348255,92330.0,92329.0,0.1084199]
["bitfinex-derivatives","BTCF0:USTF0",1763626958358,0.03615255,92330.0,92329.0,0.47141793]
["bitfinex-derivatives","BTCF0:USTF0",1763626959060,0.01348255,92330.0,92329.0,0.47141793]
["bitfinex-derivatives","BTCF0:USTF0",1763626959252,0.0042675,92330.0,92329.0,0.47141793]
["bitfinex-derivatives","BTCF0:USTF0",1763626959459,0.00410495,92330.0,92329.0,0.47141793]
["bitfinex-derivatives","BTCF0:USTF0",1763626960054,0.3608,92354.0,92329.0,0.47141793]
["bitfinex-derivatives","BTCF0:USTF0",1763626960055,0.1083892,92356.0,92347.0,0.1083982]
["bitfinex-derivatives","BTCF0:USTF0",1763626960357,0.05822,92351.0,92350.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626966255,0.1084035,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626966454,0.1084035,92343.0,92342.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626966455,0.1539135,92343.0,92342.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626966661,0.15407605,92343.0,92342.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626967468,0.15027255,92343.0,92342.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763626967763,0.15027255,92343.0,92342.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763626968360,0.15011,92343.0,92342.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763626969359,0.25867605,92343.0,92342.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763626969758,0.15027255,92343.0,92342.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763626970052,0.15011,92343.0,92342.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763626970657,0.04551,92343.0,92342.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763626970863,0.01271,92344.0,92342.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763626970864,0.01271,92344.0,92343.0,0.1084035]
["bitfinex-derivatives","BTCF0:USTF0",1763626971157,0.16282,92344.0,92343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763626972071,0.16282,92344.0,92343.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763626972959,0.16298255,92344.0,92343.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763626975162,0.16282,92344.0,92343.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763626977568,0.16298255,92344.0,92343.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763626981870,0.04551,92342.0,92341.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763626982175,0.1520929,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626982364,0.25885093,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626982572,0.25901348,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626983164,0.25901348,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763626984070,0.25885093,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763626984267,0.25901348,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763626984977,0.25901348,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763626990166,0.1508035,92326.0,92325.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763626990471,0.25756153,92326.0,92325.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763626990674,0.25772408,92326.0,92325.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763626990978,0.25772408,92326.0,92325.0,0.00089513]
["bitfinex-derivatives","BTCF0:USTF0",1763626992375,0.25772408,92326.0,92325.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763626993284,0.1508082,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763626993472,0.1508281,92305.0,92304.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1763626993777,0.25758613,92305.0,92304.0,0.40762267]
["bitfinex-derivatives","BTCF0:USTF0",1763626993979,0.25774868,92305.0,92304.0,0.40762267]
["bitfinex-derivatives","BTCF0:USTF0",1763626994873,0.10692058,92305.0,92304.0,0.40762267]
["bitfinex-derivatives","BTCF0:USTF0",1763626995083,0.10675803,92305.0,92304.0,0.40862267]
["bitfinex-derivatives","BTCF0:USTF0",1763626995775,0.12812803,92305.0,92304.0,0.40862267]
["bitfinex-derivatives","BTCF0:USTF0",1763626995976,0.10675803,92305.0,92304.0,0.51707197]
["bitfinex-derivatives","BTCF0:USTF0",1763626996382,0.10692058,92305.0,92304.0,0.51707197]
["bitfinex-derivatives","BTCF0:USTF0",1763626996679,0.10675803,92305.0,92304.0,0.51707197]
["bitfinex-derivatives","BTCF0:USTF0",1763626997075,0.10675803,92305.0,92304.0,0.51607197]
["bitfinex-derivatives","BTCF0:USTF0",1763626997276,0.10675803,92305.0,92304.0,0.40862267]
["bitfinex-derivatives","BTCF0:USTF0",1763626997575,0.10692058,92305.0,92304.0,0.40862267]
["bitfinex-derivatives","BTCF0:USTF0",1763626997780,0.14913803,92305.0,92304.0,0.40862267]
["bitfinex-derivatives","BTCF0:USTF0",1763626997976,0.14930058,92305.0,92304.0,0.40862267]
["bitfinex-derivatives","BTCF0:USTF0",1763627000179,0.14913803,92305.0,92304.0,0.40862267]
["bitfinex-derivatives","BTCF0:USTF0",1763627001180,0.14913803,92305.0,92304.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627001387,0.14913803,92305.0,92304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763627001388,0.14930058,92305.0,92304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763627001677,0.14930058,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627002881,0.14930058,92305.0,92304.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1763627003473,0.14930058,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627003676,0.04238,92296.0,92295.0,0.04625246]
["bitfinex-derivatives","BTCF0:USTF0",1763627003973,0.04457803,92296.0,92295.0,0.04698513]
["bitfinex-derivatives","BTCF0:USTF0",1763627004174,0.04474058,92296.0,92295.0,0.04698513]
["bitfinex-derivatives","BTCF0:USTF0",1763627004376,0.15319928,92296.0,92295.0,0.04698513]
["bitfinex-derivatives","BTCF0:USTF0",1763627005082,0.04457803,92296.0,92295.0,0.04698513]
["bitfinex-derivatives","BTCF0:USTF0",1763627005281,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627005479,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627006181,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627006681,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627006978,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627007283,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627008671,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627009282,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627010179,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627010777,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627011582,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627011786,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627011986,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627012186,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627014496,0.04474058,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627014883,0.04457803,92296.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627015689,0.1084451,92308.0,92295.0,0.04798513]
["bitfinex-derivatives","BTCF0:USTF0",1763627015690,0.1084536,92301.0,92300.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763627015992,0.25939163,92301.0,92300.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763627016194,0.25955418,92301.0,92300.0,0.05833267]
["bitfinex-derivatives","BTCF0:USTF0",1763627016690,0.25955418,92301.0,92300.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763627016894,0.25955418,92301.0,92300.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763627017084,0.25939163,92301.0,92300.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763627018694,0.25955418,92301.0,92300.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763627018893,0.25939163,92301.0,92300.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763627019090,0.25939163,92301.0,92300.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763627019592,0.15110058,92301.0,92300.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763627019781,0.15093803,92301.0,92300.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763627021600,0.1084494,92304.0,92300.0,0.11018577]
["bitfinex-derivatives","BTCF0:USTF0",1763627021791,0.11064743,92304.0,92303.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1763627022096,0.25938743,92304.0,92303.0,0.40552267]
["bitfinex-derivatives","BTCF0:USTF0",1763627022707,0.27282743,92304.0,92303.0,0.40552267]
["bitfinex-derivatives","BTCF0:USTF0",1763627022889,0.27298998,92304.0,92303.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627023396,0.27298998,92304.0,92303.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627023890,0.27298998,92304.0,92303.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763627024289,0.1526387,92296.0,92295.0,0.36096246]
["bitfinex-derivatives","BTCF0:USTF0",1763627024493,0.00887,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627024691,0.15500868,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627024891,0.15500868,92288.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763627024892,0.04418,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763627025102,0.04637803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763627025286,0.04654058,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763627028000,0.04637803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763627028200,0.04654058,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763627033702,0.04654058,92287.0,92286.0,0.04499357]
["bitfinex-derivatives","BTCF0:USTF0",1763627034096,0.04654058,92287.0,92286.0,0.05895357]
["bitfinex-derivatives","BTCF0:USTF0",1763627034500,0.04654058,92287.0,92286.0,0.04499357]
["bitfinex-derivatives","BTCF0:USTF0",1763627035602,0.1526599,92278.0,92277.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763627035802,0.25958048,92278.0,92277.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1763627036301,0.1526634,92275.0,92274.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1763627036506,0.1526775,92263.0,92262.0,0.04409056]
["bitfinex-derivatives","BTCF0:USTF0",1763627036705,0.25943553,92263.0,92262.0,0.04409056]
["bitfinex-derivatives","BTCF0:USTF0",1763627037000,0.25959808,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627040606,0.15503808,92263.0,92262.0,0.04409056]
["bitfinex-derivatives","BTCF0:USTF0",1763627040904,0.25959808,92263.0,92262.0,0.04482323]
["bitfinex-derivatives","BTCF0:USTF0",1763627041207,0.25959808,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627041612,0.25959808,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627042110,0.26059808,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627042910,0.25959808,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627045111,0.25959808,92263.0,92262.0,0.04548323]
["bitfinex-derivatives","BTCF0:USTF0",1763627046614,0.25963808,92263.0,92262.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1763627048206,0.15503808,92263.0,92262.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1763627048404,0.25963808,92263.0,92262.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1763627048909,0.25963808,92263.0,92262.0,0.06028323]
["bitfinex-derivatives","BTCF0:USTF0",1763627050115,0.25963808,92263.0,92262.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1763627050619,0.25963808,92263.0,92262.0,0.02342323]
["bitfinex-derivatives","BTCF0:USTF0",1763627050807,0.25963808,92263.0,92262.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1763627052112,0.25963808,92263.0,92262.0,0.00183323]
["bitfinex-derivatives","BTCF0:USTF0",1763627052317,0.25963808,92263.0,92262.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1763627052701,0.25963808,92263.0,92262.0,0.04548323]
["bitfinex-derivatives","BTCF0:USTF0",1763627053616,0.25963808,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627053814,0.25963808,92263.0,92262.0,0.02242323]
["bitfinex-derivatives","BTCF0:USTF0",1763627054706,0.25963808,92263.0,92262.0,0.04548323]
["bitfinex-derivatives","BTCF0:USTF0",1763627055105,0.15097803,92263.0,92262.0,0.05928323]
["bitfinex-derivatives","BTCF0:USTF0",1763627055613,0.15114058,92263.0,92262.0,0.02242323]
["bitfinex-derivatives","BTCF0:USTF0",1763627056415,0.15114058,92263.0,92262.0,0.02342323]
["bitfinex-derivatives","BTCF0:USTF0",1763627057402,0.15114058,92263.0,92262.0,0.00183323]
["bitfinex-derivatives","BTCF0:USTF0",1763627058108,0.15114058,92263.0,92262.0,0.02342323]
["bitfinex-derivatives","BTCF0:USTF0",1763627058308,0.15114058,92263.0,92262.0,0.04648323]
["bitfinex-derivatives","BTCF0:USTF0",1763627059907,0.15114058,92263.0,92262.0,0.04548323]
["bitfinex-derivatives","BTCF0:USTF0",1763627060119,0.15114058,92263.0,92262.0,0.05928323]
["bitfinex-derivatives","BTCF0:USTF0",1763627062010,0.15114058,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627062819,0.15114058,92263.0,92262.0,0.00183323]
["bitfinex-derivatives","BTCF0:USTF0",1763627063211,0.15114058,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627063415,0.15114058,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627064320,0.19008554,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627064820,0.19008554,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627065320,0.15114058,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627066310,0.20911903,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627066819,0.20911903,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627068721,0.20911903,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627070019,0.10451903,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627070321,0.20911903,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627070619,0.10451903,92263.0,92262.0,0.05882323]
["bitfinex-derivatives","BTCF0:USTF0",1763627070813,0.20911903,92263.0,92262.0,0.04604323]
["bitfinex-derivatives","BTCF0:USTF0",1763627072915,0.20911903,92263.0,92262.0,0.02356323]
["bitfinex-derivatives","BTCF0:USTF0",1763627074226,0.15114058,92263.0,92262.0,0.02356323]
["bitfinex-derivatives","BTCF0:USTF0",1763627076414,0.04654058,92263.0,92262.0,0.02356323]
["bitfinex-derivatives","BTCF0:USTF0",1763627076616,0.15114058,92263.0,92262.0,0.02356323]
["bitfinex-derivatives","BTCF0:USTF0",1763627077921,0.15114058,92263.0,92262.0,0.04539323]
["bitfinex-derivatives","BTCF0:USTF0",1763627079717,0.15114058,92263.0,92262.0,0.00083323]
["bitfinex-derivatives","BTCF0:USTF0",1763627079921,0.15114058,92263.0,92262.0,0.02310323]
["bitfinex-derivatives","BTCF0:USTF0",1763627080725,0.15114058,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627084022,0.15214058,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627091339,0.21011903,92263.0,92262.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1763627091540,0.21011903,92263.0,92253.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627091541,0.1510581,92254.0,92253.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627091740,0.04255,92247.0,92246.0,0.02254102]
["bitfinex-derivatives","BTCF0:USTF0",1763627091941,0.14934803,92247.0,92246.0,0.02254102]
["bitfinex-derivatives","BTCF0:USTF0",1763627092141,0.14934803,92247.0,92246.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763627092341,0.14951058,92247.0,92246.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763627092635,0.14959975,92247.0,92246.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763627093042,0.1494372,92247.0,92246.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763627093242,0.0448372,92247.0,92246.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763627093429,0.1494372,92247.0,92246.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763627093634,0.14959975,92247.0,92246.0,0.04510369]
["bitfinex-derivatives","BTCF0:USTF0",1763627093835,0.14959975,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627094039,0.1494372,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627094239,0.14959975,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627094439,0.1494372,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627094642,0.14959975,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627095138,0.1494372,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627096234,0.14959975,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627096544,0.04499975,92247.0,92246.0,0.04610369]
["bitfinex-derivatives","BTCF0:USTF0",1763627096746,0.19014064,92257.0,92256.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763627096938,0.29474064,92257.0,92256.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763627098050,0.29474064,92257.0,92256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763627099754,0.19014064,92257.0,92256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763627099958,0.29474064,92257.0,92256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763627100852,0.29474064,92257.0,92256.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763627101052,0.29474064,92257.0,92256.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763627102863,0.08163604,92257.0,92256.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763627103057,0.18623604,92257.0,92256.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763627103756,0.14715,92257.0,92256.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763627103960,0.14715,92257.0,92256.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763627104463,0.14715,92257.0,92256.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763627104656,0.14715,92257.0,92256.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763627104856,0.18623604,92257.0,92256.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763627105056,0.18623604,92257.0,92256.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763627105849,0.18623604,92257.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627105850,0.14715,92257.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627106363,0.04304,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627107151,0.1515516,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627107664,0.1515516,92251.0,92250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763627108362,0.1515516,92251.0,92250.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763627108565,0.1515516,92251.0,92250.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1763627109756,0.1753081,92251.0,92250.0,0.40945803]
["bitfinex-derivatives","BTCF0:USTF0",1763627110364,0.21436648,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627110566,0.1753081,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627110769,0.1515563,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627111066,0.2799128,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627111267,0.31896389,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627111468,0.31896389,92247.0,92246.0,0.02277102]
["bitfinex-derivatives","BTCF0:USTF0",1763627111656,0.31896389,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627111863,0.2799128,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627112263,0.31895553,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627112661,0.1515669,92238.0,92237.0,0.02266255]
["bitfinex-derivatives","BTCF0:USTF0",1763627112963,0.2928534,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627115664,0.1882534,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627115872,0.2928534,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627119872,0.2799234,92238.0,92237.0,0.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1763627120074,0.2799234,92238.0,92237.0,0.04782058]
["bitfinex-derivatives","BTCF0:USTF0",1763627122671,0.1713965,92238.0,92237.0,0.04782058]
["bitfinex-derivatives","BTCF0:USTF0",1763627122876,0.1283565,92238.0,92237.0,0.40862058]
["bitfinex-derivatives","BTCF0:USTF0",1763627123077,0.1497065,92238.0,92237.0,0.40862058]
["bitfinex-derivatives","BTCF0:USTF0",1763627123775,0.14965984,92238.0,92237.0,0.40862058]
["bitfinex-derivatives","BTCF0:USTF0",1763627124277,0.14965984,92238.0,92237.0,0.40962058]
["bitfinex-derivatives","BTCF0:USTF0",1763627125368,0.02370984,92238.0,92237.0,0.40962058]
["bitfinex-derivatives","BTCF0:USTF0",1763627125569,0.12830984,92238.0,92237.0,0.40962058]
["bitfinex-derivatives","BTCF0:USTF0",1763627126674,0.1046,92238.0,92237.0,0.40962058]
["bitfinex-derivatives","BTCF0:USTF0",1763627128677,0.04423,92250.0,92249.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763627128878,0.23682465,92250.0,92249.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763627129976,0.23782465,92250.0,92249.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763627130479,0.28205465,92250.0,92249.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763627130675,0.29480465,92250.0,92249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763627130879,0.29380465,92250.0,92249.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763627131083,0.29380465,92250.0,92249.0,0.02421803]
["bitfinex-derivatives","BTCF0:USTF0",1763627132284,0.29380465,92250.0,92249.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763627132787,0.1534057,92239.0,92238.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763627132978,0.28172352,92239.0,92238.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763627133485,0.28172352,92239.0,92238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763627134087,0.28172352,92239.0,92238.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763627134878,0.28172352,92239.0,92238.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763627135276,0.17319782,92239.0,92238.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763627135586,0.17319782,92239.0,92238.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763627135777,0.28172352,92239.0,92238.0,0.05904803]
["bitfinex-derivatives","BTCF0:USTF0",1763627136681,0.28172352,92239.0,92238.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763627136883,0.17712352,92239.0,92238.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763627137081,0.06859782,92239.0,92238.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763627137281,0.17319782,92239.0,92238.0,0.06004803]
["bitfinex-derivatives","BTCF0:USTF0",1763627142096,0.17319782,92239.0,92238.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763627142288,0.17319782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627143297,0.17319782,92239.0,92238.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763627143494,0.17319782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627148294,0.17319782,92239.0,92238.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763627149102,0.17319782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627151797,0.06859782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627151998,0.15016782,92239.0,92238.0,0.15534493]
["bitfinex-derivatives","BTCF0:USTF0",1763627152198,0.15016782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627152899,0.12831782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627153900,0.15016782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627156399,0.12831782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627156706,0.02371782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627156904,0.12831782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627158204,0.17319782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627160599,0.17319782,92239.0,92238.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763627160808,0.17319782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627168910,0.06859782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627169109,0.17319782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627169309,0.02371782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627169511,0.17377782,92239.0,92238.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763627176220,0.17377782,92239.0,92238.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763627176722,0.17377782,92239.0,92238.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763627183627,0.17377782,92239.0,92238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763627186725,0.1540269,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627186920,0.17774472,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627187922,0.17774472,92238.0,92237.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1763627189229,0.17774472,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627190322,0.06921782,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627194232,0.06921782,92238.0,92237.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763627195524,0.06921782,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627195934,0.06921782,92238.0,92237.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1763627197036,0.06921782,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627200240,0.1082608,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627203742,0.06921782,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1763627204842,0.06921782,92238.0,92237.0,0.04792058]
["bitfinex-derivatives","BTCF0:USTF0",1763627205030,0.06921782,92238.0,92237.0,0.00236058]
["bitfinex-derivatives","BTCF0:USTF0",1763627205230,0.04361,92224.0,92223.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1763627205442,0.17408585,92224.0,92223.0,0.40709267]
["bitfinex-derivatives","BTCF0:USTF0",1763627206144,0.28262925,92224.0,92223.0,0.40709267]
["bitfinex-derivatives","BTCF0:USTF0",1763627206333,0.28262925,92224.0,92223.0,0.40809267]
["bitfinex-derivatives","BTCF0:USTF0",1763627206841,0.17408585,92224.0,92223.0,0.40709267]
["bitfinex-derivatives","BTCF0:USTF0",1763627207033,0.17408585,92224.0,92223.0,0.40809267]
["bitfinex-derivatives","BTCF0:USTF0",1763627214066,0.17408585,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627214851,0.17408585,92224.0,92223.0,0.53039727]
["bitfinex-derivatives","BTCF0:USTF0",1763627215546,0.06952585,92224.0,92223.0,0.53039727]
["bitfinex-derivatives","BTCF0:USTF0",1763627215752,0.17408585,92224.0,92223.0,0.53039727]
["bitfinex-derivatives","BTCF0:USTF0",1763627216144,0.02591585,92224.0,92223.0,0.53039727]
["bitfinex-derivatives","BTCF0:USTF0",1763627216452,0.2131034,92224.0,92223.0,0.53039727]
["bitfinex-derivatives","BTCF0:USTF0",1763627216650,0.2351934,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627216851,0.28061295,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627217248,0.28281098,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627218652,0.26129098,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627219655,0.13065758,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627220051,0.17426758,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627220253,0.13065758,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627220555,0.02609758,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627220756,0.13065758,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627220956,0.12845955,92224.0,92223.0,0.42185267]
["bitfinex-derivatives","BTCF0:USTF0",1763627221455,0.10869545,92233.0,92232.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763627221647,0.21325545,92233.0,92232.0,0.42085267]
["bitfinex-derivatives","BTCF0:USTF0",1763627222042,0.10869545,92233.0,92232.0,0.42085267]
["bitfinex-derivatives","BTCF0:USTF0",1763627222248,0.1085301,92236.0,92235.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763627222450,0.1085301,92236.0,92235.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763627222954,0.15622813,92236.0,92235.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763627224254,0.15622813,92236.0,92235.0,0.04798267]
["bitfinex-derivatives","BTCF0:USTF0",1763627225260,0.12764,92239.0,92238.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763627225455,0.12764,92239.0,92238.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763627225758,0.15006,92239.0,92238.0,0.04698267]
["bitfinex-derivatives","BTCF0:USTF0",1763627225960,0.1085252,92240.0,92239.0,0.1547757]
["bitfinex-derivatives","BTCF0:USTF0",1763627226151,0.1085252,92240.0,92239.0,0.15550837]
["bitfinex-derivatives","BTCF0:USTF0",1763627226152,0.10456,92240.0,92239.0,0.15550837]
["bitfinex-derivatives","BTCF0:USTF0",1763627226348,0.12764,92240.0,92239.0,0.15550837]
["bitfinex-derivatives","BTCF0:USTF0",1763627227356,0.15006,92240.0,92239.0,0.15550837]
["bitfinex-derivatives","BTCF0:USTF0",1763627227758,0.10456,92240.0,92239.0,0.15550837]
["bitfinex-derivatives","BTCF0:USTF0",1763627228149,0.10456,92240.0,92239.0,0.15650837]
["bitfinex-derivatives","BTCF0:USTF0",1763627228555,0.12764,92240.0,92239.0,0.15650837]
["bitfinex-derivatives","BTCF0:USTF0",1763627229447,0.00016265,92245.0,92244.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763627229650,0.00016265,92245.0,92244.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627230849,0.00016265,92245.0,92244.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1763627231049,0.02324265,92245.0,92244.0,0.51630257]
["bitfinex-derivatives","BTCF0:USTF0",1763627232051,0.04566265,92245.0,92244.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627232254,0.04786068,92245.0,92244.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627233654,0.04566265,92245.0,92244.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627234156,0.00016265,92245.0,92244.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627234556,2.65e-06,92245.0,92244.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627234763,0.2130675,92255.0,92254.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1763627234955,0.2130675,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627235154,0.2130675,92255.0,92254.0,0.51629077]
["bitfinex-derivatives","BTCF0:USTF0",1763627235353,0.2361475,92255.0,92254.0,0.51629077]
["bitfinex-derivatives","BTCF0:USTF0",1763627235857,0.10456,92255.0,92254.0,0.51629077]
["bitfinex-derivatives","BTCF0:USTF0",1763627236057,0.12764,92255.0,92254.0,0.51629077]
["bitfinex-derivatives","BTCF0:USTF0",1763627236468,0.15106,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627236761,0.15325803,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627238068,0.17716611,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627239961,0.19073611,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627240765,0.17716611,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627245480,0.15325803,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627247186,0.28568845,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627250987,0.18112845,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627251182,0.28568845,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627252788,0.28468845,92255.0,92254.0,0.40778267]
["bitfinex-derivatives","BTCF0:USTF0",1763627252988,0.29858845,92255.0,92254.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627253190,0.29858845,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627253489,0.1527675,92246.0,92245.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763627253690,0.17888905,92246.0,92245.0,0.02289532]
["bitfinex-derivatives","BTCF0:USTF0",1763627253890,0.17888905,92246.0,92245.0,0.04617532]
["bitfinex-derivatives","BTCF0:USTF0",1763627256495,0.17888905,92246.0,92245.0,0.04717532]
["bitfinex-derivatives","BTCF0:USTF0",1763627258890,0.17888905,92246.0,92245.0,0.04617532]
["bitfinex-derivatives","BTCF0:USTF0",1763627259892,0.17888905,92246.0,92245.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763627261192,0.28344905,92246.0,92245.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763627267898,0.28444905,92246.0,92245.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763627268801,0.28344905,92246.0,92245.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1763627270707,0.28344905,92246.0,92245.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763627272002,0.28444905,92246.0,92245.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763627274315,0.28344905,92246.0,92245.0,0.02216265]
["bitfinex-derivatives","BTCF0:USTF0",1763627276411,0.28344905,92246.0,92245.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1763627281421,0.28344905,92246.0,92245.0,0.02216265]
["bitfinex-derivatives","BTCF0:USTF0",1763627281623,0.15276155,92246.0,92245.0,0.04617532]
["bitfinex-derivatives","BTCF0:USTF0",1763627281916,0.04820155,92246.0,92245.0,0.04617532]
["bitfinex-derivatives","BTCF0:USTF0",1763627282113,0.13068155,92246.0,92245.0,0.04617532]
["bitfinex-derivatives","BTCF0:USTF0",1763627282512,3.52e-06,92246.0,92245.0,0.04617532]
["bitfinex-derivatives","BTCF0:USTF0",1763627282712,0.04427,92261.0,92252.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1763627282917,0.1527699,92261.0,92260.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763627283120,0.25952793,92261.0,92260.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763627283422,0.15496793,92261.0,92260.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763627283614,0.25952793,92261.0,92260.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763627284417,0.26052793,92261.0,92260.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763627284920,0.04746803,92261.0,92260.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763627285124,0.15202803,92261.0,92260.0,0.04522267]
["bitfinex-derivatives","BTCF0:USTF0",1763627290517,0.02524803,92261.0,92260.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763627290716,0.10556,92261.0,92260.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763627292222,0.001,92261.0,92260.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763627295112,2.65e-06,92264.0,92263.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763627295317,2.65e-06,92264.0,92263.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627296220,0.00100265,92264.0,92263.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627297627,0.00100265,92264.0,92263.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627297830,2.65e-06,92264.0,92263.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627300320,0.0002709,92286.0,92285.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763627300520,0.0445409,92286.0,92285.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627301723,0.0002709,92286.0,92285.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627301929,0.0002709,92286.0,92285.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627302133,0.0002709,92286.0,92285.0,0.40802267]
["bitfinex-derivatives","BTCF0:USTF0",1763627302526,0.0002709,92286.0,92285.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627302730,0.0002709,92286.0,92285.0,0.40802267]
["bitfinex-derivatives","BTCF0:USTF0",1763627303628,0.1530114,92286.0,92285.0,0.40802267]
["bitfinex-derivatives","BTCF0:USTF0",1763627304033,0.1530114,92286.0,92285.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627304230,0.1530114,92286.0,92285.0,0.40802267]
["bitfinex-derivatives","BTCF0:USTF0",1763627304939,0.1530114,92286.0,92285.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627307328,0.1530114,92286.0,92285.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627307530,0.1530114,92286.0,92285.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627311741,0.15520943,92286.0,92285.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627313537,0.15520943,92286.0,92285.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627313736,0.15520943,92286.0,92285.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627314138,0.15520943,92286.0,92285.0,0.40602267]
["bitfinex-derivatives","BTCF0:USTF0",1763627314331,0.15520943,92286.0,92285.0,0.40702267]
["bitfinex-derivatives","BTCF0:USTF0",1763627314535,0.25968943,92286.0,92285.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627315642,0.28356613,92286.0,92285.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627316336,0.28356613,92286.0,92285.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627320647,0.28356613,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627322449,0.28456613,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627323145,0.28356613,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627325750,0.28456613,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627326353,0.28356613,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627327754,0.28356613,92286.0,92285.0,0.02205267]
["bitfinex-derivatives","BTCF0:USTF0",1763627328150,0.28356613,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627330847,0.1525752,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627331046,0.17864993,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627332247,0.17864993,92282.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763627332448,0.17864993,92282.0,92281.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627332643,0.17864993,92282.0,92281.0,0.38385267]
["bitfinex-derivatives","BTCF0:USTF0",1763627332848,0.17864993,92282.0,92281.0,0.38285267]
["bitfinex-derivatives","BTCF0:USTF0",1763627333057,0.17864993,92282.0,92281.0,0.40608267]
["bitfinex-derivatives","BTCF0:USTF0",1763627334048,0.17864993,92282.0,92281.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763627335057,0.07017473,92282.0,92281.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763627335356,0.13055473,92282.0,92281.0,0.40608267]
["bitfinex-derivatives","BTCF0:USTF0",1763627335556,0.13055473,92282.0,92281.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763627336056,0.1283567,92282.0,92281.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763627336856,0.0238767,92282.0,92281.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763627337159,0.1084618,92294.0,92293.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763627337469,0.00016256,92295.0,92294.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763627337754,0.02757,92310.0,92309.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763627337956,0.05001,92310.0,92309.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763627338154,0.15449,92310.0,92309.0,0.04528267]
["bitfinex-derivatives","BTCF0:USTF0",1763627338460,0.15449,92310.0,92309.0,0.40608267]
["bitfinex-derivatives","BTCF0:USTF0",1763627339255,0.15449,92310.0,92309.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763627340449,0.00591,92310.0,92309.0,0.40708267]
["bitfinex-derivatives","BTCF0:USTF0",1763627340658,0.00016256,92319.0,92318.0,0.1529829]
["bitfinex-derivatives","BTCF0:USTF0",1763627340857,2.56e-06,92319.0,92318.0,0.51451557]
["bitfinex-derivatives","BTCF0:USTF0",1763627341254,0.00027078,92326.0,92325.0,0.1529746]
["bitfinex-derivatives","BTCF0:USTF0",1763627341564,0.00027078,92326.0,92325.0,0.15370727]
["bitfinex-derivatives","BTCF0:USTF0",1763627342659,0.00027078,92326.0,92325.0,0.15470727]
["bitfinex-derivatives","BTCF0:USTF0",1763627345753,0.00016247,92335.0,92334.0,0.1084141]
["bitfinex-derivatives","BTCF0:USTF0",1763627345959,0.00016247,92335.0,92334.0,0.46994677]
["bitfinex-derivatives","BTCF0:USTF0",1763627346159,0.00016247,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627346160,0.04351247,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627346764,0.02127247,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627348865,0.00016247,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627350464,5.07e-06,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627354365,0.02111507,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627355056,5.07e-06,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627359066,0.01377507,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627359267,0.03488507,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627360275,0.0593231,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627370979,0.0593231,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627371175,0.0593231,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627371576,0.0593231,92335.0,92334.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627371784,0.0593231,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627372079,0.05712507,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627373081,0.03488507,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627375078,0.05786507,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627375578,0.01377507,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627376883,0.05965507,92335.0,92334.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627380488,0.05965507,92335.0,92334.0,0.83174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627381685,0.01377507,92335.0,92334.0,0.83174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627382082,0.03667507,92335.0,92334.0,0.83174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627382287,0.05965507,92335.0,92334.0,0.83174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627387384,0.05965507,92335.0,92334.0,0.89005343]
["bitfinex-derivatives","BTCF0:USTF0",1763627388592,0.05965507,92335.0,92334.0,2.39005343]
["bitfinex-derivatives","BTCF0:USTF0",1763627388787,0.0618531,92335.0,92334.0,2.39005343]
["bitfinex-derivatives","BTCF0:USTF0",1763627389394,0.0618531,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627389993,0.0618531,92335.0,92334.0,1.61014677]
["bitfinex-derivatives","BTCF0:USTF0",1763627390188,0.0618531,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627390493,0.170266,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627392690,0.0618531,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627393894,0.05965507,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627394683,0.03667507,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627394992,0.01377507,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627396489,0.03667507,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627397190,0.05965507,92335.0,92334.0,2.33174677]
["bitfinex-derivatives","BTCF0:USTF0",1763627399493,0.05965507,92335.0,92334.0,2.22333267]
["bitfinex-derivatives","BTCF0:USTF0",1763627400307,0.0618531,92335.0,92334.0,2.22333267]
["bitfinex-derivatives","BTCF0:USTF0",1763627401490,0.0618531,92335.0,92334.0,0.72333267]
["bitfinex-derivatives","BTCF0:USTF0",1763627401692,0.0618531,92335.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627401693,0.05979,92320.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627401890,0.1084611,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627402193,0.1543493,92287.0,92286.0,0.0034709]
["bitfinex-derivatives","BTCF0:USTF0",1763627402402,0.04807803,92287.0,92286.0,0.00420357]
["bitfinex-derivatives","BTCF0:USTF0",1763627402598,0.04807803,92287.0,92286.0,0.11587407]
["bitfinex-derivatives","BTCF0:USTF0",1763627403395,0.04807803,92287.0,92286.0,0.00740357]
["bitfinex-derivatives","BTCF0:USTF0",1763627404191,0.0229,92287.0,92286.0,0.00740357]
["bitfinex-derivatives","BTCF0:USTF0",1763627404388,0.03568,92292.0,92291.0,0.1148646]
["bitfinex-derivatives","BTCF0:USTF0",1763627404592,0.06002803,92292.0,92291.0,0.11559727]
["bitfinex-derivatives","BTCF0:USTF0",1763627405404,0.00219803,92292.0,92291.0,0.11559727]
["bitfinex-derivatives","BTCF0:USTF0",1763627405797,0.00219803,92292.0,92291.0,0.11659727]
["bitfinex-derivatives","BTCF0:USTF0",1763627406199,0.00016247,92296.0,92295.0,0.1148599]
["bitfinex-derivatives","BTCF0:USTF0",1763627406401,0.00016247,92296.0,92295.0,0.11559257]
["bitfinex-derivatives","BTCF0:USTF0",1763627408109,0.05685,92322.0,92321.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1763627408307,0.05904803,92322.0,92321.0,0.00679267]
["bitfinex-derivatives","BTCF0:USTF0",1763627409401,0.05904803,92322.0,92321.0,0.00779267]
["bitfinex-derivatives","BTCF0:USTF0",1763627410804,0.05904803,92322.0,92321.0,0.00879267]
["bitfinex-derivatives","BTCF0:USTF0",1763627411307,0.05904803,92322.0,92321.0,0.00779267]
["bitfinex-derivatives","BTCF0:USTF0",1763627411508,0.05904803,92322.0,92321.0,0.00879267]
["bitfinex-derivatives","BTCF0:USTF0",1763627412201,0.05904803,92322.0,92321.0,0.00779267]
["bitfinex-derivatives","BTCF0:USTF0",1763627412403,0.05904803,92322.0,92321.0,0.00879267]
["bitfinex-derivatives","BTCF0:USTF0",1763627414407,0.05904803,92322.0,92321.0,0.00779267]
["bitfinex-derivatives","BTCF0:USTF0",1763627414607,0.05904803,92322.0,92321.0,0.00879267]
["bitfinex-derivatives","BTCF0:USTF0",1763627415510,0.03689803,92322.0,92321.0,0.00879267]
["bitfinex-derivatives","BTCF0:USTF0",1763627415705,0.0347,92322.0,92321.0,0.00779267]
["bitfinex-derivatives","BTCF0:USTF0",1763627416015,0.05685,92328.0,92327.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1763627416211,0.05904803,92328.0,92327.0,0.47601497]
["bitfinex-derivatives","BTCF0:USTF0",1763627417317,0.05904803,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627418213,0.05904803,92328.0,92327.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627418419,0.05904803,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627420428,0.05904803,92328.0,92327.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627420630,0.05904803,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627423128,0.05904803,92328.0,92327.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627423329,0.05904803,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627423530,0.05904803,92328.0,92327.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763627423731,0.05904803,92328.0,92327.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627423926,0.05904803,92328.0,92327.0,0.00476267]
["bitfinex-derivatives","BTCF0:USTF0",1763627424128,0.05904803,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627425226,0.05904803,92328.0,92327.0,0.11015497]
["bitfinex-derivatives","BTCF0:USTF0",1763627425422,0.05904803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627425926,0.03689803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627426126,0.05904803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627426527,0.03689803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627427629,0.00219803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627428029,0.00219803,92328.0,92327.0,0.11521497]
["bitfinex-derivatives","BTCF0:USTF0",1763627428234,0.06102803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627428636,0.06102803,92328.0,92327.0,0.11521497]
["bitfinex-derivatives","BTCF0:USTF0",1763627428838,0.06102803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627430333,0.03788803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627430934,0.06102803,92328.0,92327.0,0.11621497]
["bitfinex-derivatives","BTCF0:USTF0",1763627432829,0.06102803,92328.0,92327.0,0.00779267]
["bitfinex-derivatives","BTCF0:USTF0",1763627437331,0.08739151,92328.0,92327.0,0.00779267]
["bitfinex-derivatives","BTCF0:USTF0",1763627444137,0.08739151,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627446951,0.08739151,92328.0,92327.0,0.36556267]
["bitfinex-derivatives","BTCF0:USTF0",1763627447151,0.08739151,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627448236,0.08739151,92328.0,92327.0,0.36556267]
["bitfinex-derivatives","BTCF0:USTF0",1763627448437,0.08739151,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627448838,0.08739151,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627449037,0.08739151,92328.0,92327.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627449245,0.08739151,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627451340,0.08739151,92328.0,92327.0,0.36556267]
["bitfinex-derivatives","BTCF0:USTF0",1763627451947,0.08739151,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627452448,0.08739151,92328.0,92327.0,0.36759267]
["bitfinex-derivatives","BTCF0:USTF0",1763627452653,0.08739151,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627454954,0.19581261,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627455749,0.08739151,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627456455,0.19581261,92328.0,92327.0,0.36759267]
["bitfinex-derivatives","BTCF0:USTF0",1763627456656,0.19581261,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627458145,0.08739151,92328.0,92327.0,0.36859267]
["bitfinex-derivatives","BTCF0:USTF0",1763627459244,0.08739151,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627461664,0.08743046,92328.0,92327.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627462254,0.08743046,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627462450,0.04635,92321.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627462650,0.17935046,92321.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627462854,0.17935046,92321.0,92320.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627464154,0.28777976,92321.0,92320.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627464951,0.28777976,92321.0,92320.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627465350,0.28777976,92321.0,92320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763627465550,0.1547887,92313.0,92312.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763627465861,0.18338916,92313.0,92312.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763627469862,0.1548028,92301.0,92300.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1763627470063,0.26144083,92301.0,92300.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627470659,0.15298803,92301.0,92300.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627471049,0.15298803,92301.0,92300.0,0.37291267]
["bitfinex-derivatives","BTCF0:USTF0",1763627471757,0.15298803,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627472064,0.1794056,92301.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627472264,0.1794056,92301.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627472265,0.1548122,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627472560,0.18341825,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627473367,0.15701023,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627475065,0.26145023,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627475959,0.15298803,92293.0,92292.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627476158,0.15298803,92293.0,92292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627479168,0.15298803,92293.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627479169,0.1548452,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627479460,0.04635,92260.0,92255.0,0.1085058]
["bitfinex-derivatives","BTCF0:USTF0",1763627479661,0.04854803,92260.0,92259.0,0.01124844]
["bitfinex-derivatives","BTCF0:USTF0",1763627481358,0.04854803,92260.0,92259.0,0.01224844]
["bitfinex-derivatives","BTCF0:USTF0",1763627482364,0.00219803,92260.0,92259.0,0.01224844]
["bitfinex-derivatives","BTCF0:USTF0",1763627482762,0.00219803,92260.0,92259.0,0.01124844]
["bitfinex-derivatives","BTCF0:USTF0",1763627483459,0.06194803,92260.0,92259.0,0.01124844]
["bitfinex-derivatives","BTCF0:USTF0",1763627483666,0.06194803,92260.0,92259.0,0.00186844]
["bitfinex-derivatives","BTCF0:USTF0",1763627484163,0.16642803,92260.0,92259.0,0.00186844]
["bitfinex-derivatives","BTCF0:USTF0",1763627484365,0.16642803,92260.0,92259.0,0.00286844]
["bitfinex-derivatives","BTCF0:USTF0",1763627484661,0.16642803,92260.0,92259.0,0.00805844]
["bitfinex-derivatives","BTCF0:USTF0",1763627484872,0.16642803,92260.0,92259.0,0.01324844]
["bitfinex-derivatives","BTCF0:USTF0",1763627485056,0.16642803,92260.0,92259.0,0.00286844]
["bitfinex-derivatives","BTCF0:USTF0",1763627485468,0.16642803,92260.0,92259.0,0.00186844]
["bitfinex-derivatives","BTCF0:USTF0",1763627486460,0.16642803,92260.0,92259.0,0.00086844]
["bitfinex-derivatives","BTCF0:USTF0",1763627486664,0.16642803,92260.0,92259.0,0.00186844]
["bitfinex-derivatives","BTCF0:USTF0",1763627486863,0.16642803,92260.0,92259.0,0.12075064]
["bitfinex-derivatives","BTCF0:USTF0",1763627487069,0.03862803,92260.0,92259.0,0.12075064]
["bitfinex-derivatives","BTCF0:USTF0",1763627487269,0.03862803,92260.0,92259.0,0.11975064]
["bitfinex-derivatives","BTCF0:USTF0",1763627487568,0.06194803,92260.0,92259.0,0.11975064]
["bitfinex-derivatives","BTCF0:USTF0",1763627487971,0.06194803,92260.0,92259.0,0.12075064]
["bitfinex-derivatives","BTCF0:USTF0",1763627489067,0.06194803,92260.0,92259.0,0.12175064]
["bitfinex-derivatives","BTCF0:USTF0",1763627489472,0.06194803,92260.0,92259.0,0.12075064]
["bitfinex-derivatives","BTCF0:USTF0",1763627489768,0.06194803,92260.0,92259.0,0.01324844]
["bitfinex-derivatives","BTCF0:USTF0",1763627489963,0.06194803,92260.0,92259.0,0.12175064]
["bitfinex-derivatives","BTCF0:USTF0",1763627489964,0.16642803,92260.0,92259.0,0.12175064]
["bitfinex-derivatives","BTCF0:USTF0",1763627490364,0.16642803,92260.0,92259.0,0.12075064]
["bitfinex-derivatives","BTCF0:USTF0",1763627490762,0.06194803,92260.0,92259.0,0.11975064]
["bitfinex-derivatives","BTCF0:USTF0",1763627491066,0.00016258,92269.0,92268.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763627491371,0.00016258,92269.0,92268.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627492161,0.02319258,92269.0,92268.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627492566,0.04700061,92269.0,92268.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627493560,0.04700061,92269.0,92268.0,0.37291267]
["bitfinex-derivatives","BTCF0:USTF0",1763627494462,0.04700061,92269.0,92268.0,0.37391267]
["bitfinex-derivatives","BTCF0:USTF0",1763627495064,0.04700061,92269.0,92268.0,0.37291267]
["bitfinex-derivatives","BTCF0:USTF0",1763627496065,0.04700061,92269.0,92268.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627496361,0.04700061,92269.0,92268.0,0.37291267]
["bitfinex-derivatives","BTCF0:USTF0",1763627497375,0.04700061,92269.0,92268.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627499066,0.04700061,92269.0,92268.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763627499268,0.04700061,92269.0,92268.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627499475,0.04700061,92269.0,92268.0,0.36772267]
["bitfinex-derivatives","BTCF0:USTF0",1763627500267,0.04700061,92269.0,92268.0,0.36672267]
["bitfinex-derivatives","BTCF0:USTF0",1763627500478,0.04700061,92269.0,92268.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627500664,0.1535699,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627500978,0.04507,92251.0,92250.0,0.10867538]
["bitfinex-derivatives","BTCF0:USTF0",1763627501173,0.07357171,92251.0,92250.0,0.11459805]
["bitfinex-derivatives","BTCF0:USTF0",1763627501368,0.07357171,92251.0,92250.0,0.11978805]
["bitfinex-derivatives","BTCF0:USTF0",1763627501674,0.07357171,92251.0,92250.0,0.48058805]
["bitfinex-derivatives","BTCF0:USTF0",1763627502774,0.07357171,92251.0,92250.0,0.48158805]
["bitfinex-derivatives","BTCF0:USTF0",1763627507673,0.07359427,92251.0,92250.0,0.48158805]
["bitfinex-derivatives","BTCF0:USTF0",1763627508269,0.02632624,92251.0,92250.0,0.48158805]
["bitfinex-derivatives","BTCF0:USTF0",1763627508662,0.0001171,92261.0,92260.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1763627508869,0.04933882,92261.0,92260.0,0.48041367]
["bitfinex-derivatives","BTCF0:USTF0",1763627509072,0.07346685,92261.0,92260.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627511266,0.04738513,92261.0,92260.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627511472,0.0001171,92261.0,92260.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627511671,0.0001171,92261.0,92260.0,0.37291267]
["bitfinex-derivatives","BTCF0:USTF0",1763627512769,0.0001171,92261.0,92260.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627512969,0.0001171,92261.0,92260.0,0.37291267]
["bitfinex-derivatives","BTCF0:USTF0",1763627513878,0.0134,92274.0,92268.0,0.1188716]
["bitfinex-derivatives","BTCF0:USTF0",1763627514190,0.0134,92274.0,92268.0,0.48040427]
["bitfinex-derivatives","BTCF0:USTF0",1763627514481,0.02330258,92269.0,92268.0,0.48040427]
["bitfinex-derivatives","BTCF0:USTF0",1763627514679,0.00016258,92269.0,92268.0,0.48040427]
["bitfinex-derivatives","BTCF0:USTF0",1763627515382,0.00016258,92269.0,92268.0,0.48140427]
["bitfinex-derivatives","BTCF0:USTF0",1763627515676,0.05811,92280.0,92279.0,0.1188587]
["bitfinex-derivatives","BTCF0:USTF0",1763627515881,0.08393627,92280.0,92279.0,0.48039137]
["bitfinex-derivatives","BTCF0:USTF0",1763627516076,0.05811,92280.0,92279.0,0.48039137]
["bitfinex-derivatives","BTCF0:USTF0",1763627516676,0.06030803,92280.0,92279.0,0.48039137]
["bitfinex-derivatives","BTCF0:USTF0",1763627517176,0.05811,92280.0,92279.0,0.48039137]
["bitfinex-derivatives","BTCF0:USTF0",1763627517375,0.03618,92280.0,92279.0,0.48139137]
["bitfinex-derivatives","BTCF0:USTF0",1763627517680,0.05811,92280.0,92279.0,0.48139137]
["bitfinex-derivatives","BTCF0:USTF0",1763627517880,0.05811,92280.0,92279.0,0.48239137]
["bitfinex-derivatives","BTCF0:USTF0",1763627518283,0.03618,92280.0,92279.0,0.48239137]
["bitfinex-derivatives","BTCF0:USTF0",1763627518484,0.05811,92286.0,92285.0,0.1188516]
["bitfinex-derivatives","BTCF0:USTF0",1763627518673,0.05811,92286.0,92285.0,0.11958427]
["bitfinex-derivatives","BTCF0:USTF0",1763627519173,0.06030803,92286.0,92285.0,0.11958427]
["bitfinex-derivatives","BTCF0:USTF0",1763627519572,0.06030803,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627519978,0.06030803,92286.0,92285.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763627520683,0.06030803,92286.0,92285.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627520876,0.06030803,92286.0,92285.0,0.01111267]
["bitfinex-derivatives","BTCF0:USTF0",1763627521079,0.06418882,92286.0,92285.0,0.01111267]
["bitfinex-derivatives","BTCF0:USTF0",1763627521278,0.00219803,92286.0,92285.0,0.01111267]
["bitfinex-derivatives","BTCF0:USTF0",1763627522981,0.00219803,92286.0,92285.0,0.01211267]
["bitfinex-derivatives","BTCF0:USTF0",1763627523783,0.02533803,92286.0,92285.0,0.01211267]
["bitfinex-derivatives","BTCF0:USTF0",1763627524577,0.00016258,92289.0,92288.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763627524778,0.00016258,92289.0,92288.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627525485,0.02333258,92289.0,92288.0,0.37191267]
["bitfinex-derivatives","BTCF0:USTF0",1763627525985,0.02333258,92289.0,92288.0,0.37391267]
["bitfinex-derivatives","BTCF0:USTF0",1763627526287,0.04529258,92289.0,92288.0,0.37391267]
["bitfinex-derivatives","BTCF0:USTF0",1763627526681,0.04749061,92289.0,92288.0,0.37391267]
["bitfinex-derivatives","BTCF0:USTF0",1763627528183,0.04749061,92289.0,92288.0,0.37291267]
["bitfinex-derivatives","BTCF0:USTF0",1763627531690,0.04749061,92289.0,92288.0,0.48138077]
["bitfinex-derivatives","BTCF0:USTF0",1763627531989,0.04749061,92289.0,92288.0,0.48038077]
["bitfinex-derivatives","BTCF0:USTF0",1763627532199,0.04749061,92289.0,92288.0,0.48138077]
["bitfinex-derivatives","BTCF0:USTF0",1763627533087,0.04749061,92289.0,92288.0,0.48038077]
["bitfinex-derivatives","BTCF0:USTF0",1763627533290,0.04749061,92289.0,92288.0,0.48138077]
["bitfinex-derivatives","BTCF0:USTF0",1763627533792,0.04749061,92289.0,92288.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627534494,0.04749061,92289.0,92288.0,0.47719077]
["bitfinex-derivatives","BTCF0:USTF0",1763627534687,0.04749061,92289.0,92288.0,0.48138077]
["bitfinex-derivatives","BTCF0:USTF0",1763627534891,0.04749061,92289.0,92288.0,0.48238077]
["bitfinex-derivatives","BTCF0:USTF0",1763627535093,0.04749061,92289.0,92288.0,0.36772267]
["bitfinex-derivatives","BTCF0:USTF0",1763627535295,0.04749061,92289.0,92288.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763627535493,0.04749061,92289.0,92282.0,0.1084742]
["bitfinex-derivatives","BTCF0:USTF0",1763627535494,0.05893,92280.0,92266.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763627535686,0.15581613,92271.0,92249.0,0.07769414]
["bitfinex-derivatives","BTCF0:USTF0",1763627535886,0.15581613,92271.0,92249.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763627535887,0.05893,92250.0,92249.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763627536082,0.06112803,92250.0,92249.0,0.01111267]
["bitfinex-derivatives","BTCF0:USTF0",1763627536282,0.06112803,92250.0,92228.0,0.19432448]
["bitfinex-derivatives","BTCF0:USTF0",1763627536283,0.06112803,92250.0,92237.0,0.1085271]
["bitfinex-derivatives","BTCF0:USTF0",1763627536497,0.04513,92247.0,92239.0,0.1085246]
["bitfinex-derivatives","BTCF0:USTF0",1763627536695,0.04732803,92247.0,92246.0,0.00546102]
["bitfinex-derivatives","BTCF0:USTF0",1763627536889,0.04732803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627537189,0.07282889,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627537384,0.07282392,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627538392,0.04732803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627538696,0.15184803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627538898,0.17734399,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627540296,0.15184803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627541691,0.02536803,92247.0,92246.0,0.01138369]
["bitfinex-derivatives","BTCF0:USTF0",1763627542086,0.04732803,92247.0,92246.0,0.01138369]
["bitfinex-derivatives","BTCF0:USTF0",1763627542287,0.04732803,92247.0,92246.0,0.00100369]
["bitfinex-derivatives","BTCF0:USTF0",1763627542495,0.04732803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627542695,0.04732803,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763627542894,0.40812803,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763627543095,0.51664433,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763627543295,0.40812803,92247.0,92246.0,0.11597852]
["bitfinex-derivatives","BTCF0:USTF0",1763627543796,0.40812803,92247.0,92246.0,0.00227102]
["bitfinex-derivatives","BTCF0:USTF0",1763627543992,0.40812803,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763627545201,0.40812803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627545894,0.40812803,92247.0,92246.0,0.00546102]
["bitfinex-derivatives","BTCF0:USTF0",1763627546100,0.40812803,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763627546892,0.51664433,92247.0,92246.0,0.00546102]
["bitfinex-derivatives","BTCF0:USTF0",1763627548794,0.40812803,92247.0,92246.0,0.00546102]
["bitfinex-derivatives","BTCF0:USTF0",1763627548993,0.40812803,92247.0,92246.0,0.00646102]
["bitfinex-derivatives","BTCF0:USTF0",1763627549401,0.40812803,92247.0,92246.0,0.00200369]
["bitfinex-derivatives","BTCF0:USTF0",1763627551311,0.40812803,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763627552095,0.40812803,92247.0,92246.0,0.00646102]
["bitfinex-derivatives","BTCF0:USTF0",1763627552595,0.40812803,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763627553606,0.40805803,92247.0,92246.0,0.01238369]
["bitfinex-derivatives","BTCF0:USTF0",1763627554602,0.04725803,92247.0,92246.0,0.01238369]
["bitfinex-derivatives","BTCF0:USTF0",1763627556399,0.00219803,92247.0,92246.0,0.01238369]
["bitfinex-derivatives","BTCF0:USTF0",1763627560601,0.00016258,92256.0,92255.0,0.1188869]
["bitfinex-derivatives","BTCF0:USTF0",1763627560908,0.05714258,92256.0,92255.0,0.48041957]
["bitfinex-derivatives","BTCF0:USTF0",1763627561104,0.00236061,92256.0,92255.0,0.48041957]
["bitfinex-derivatives","BTCF0:USTF0",1763627563104,0.04633061,92256.0,92255.0,0.48041957]
["bitfinex-derivatives","BTCF0:USTF0",1763627563610,0.00016258,92256.0,92255.0,0.48141957]
["bitfinex-derivatives","BTCF0:USTF0",1763627564412,0.0138,92268.0,92267.0,0.1084928]
["bitfinex-derivatives","BTCF0:USTF0",1763627564606,0.41778,92274.0,92273.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1763627564906,0.41997803,92274.0,92273.0,0.11959847]
["bitfinex-derivatives","BTCF0:USTF0",1763627565109,0.05917803,92274.0,92273.0,0.11959847]
["bitfinex-derivatives","BTCF0:USTF0",1763627568402,0.05917803,92274.0,92273.0,0.12059847]
["bitfinex-derivatives","BTCF0:USTF0",1763627569008,0.05917803,92274.0,92273.0,0.11959847]
["bitfinex-derivatives","BTCF0:USTF0",1763627569207,0.05917803,92274.0,92273.0,0.12059847]
["bitfinex-derivatives","BTCF0:USTF0",1763627569608,0.05917803,92274.0,92273.0,0.12159847]
["bitfinex-derivatives","BTCF0:USTF0",1763627570617,0.05917803,92274.0,92273.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763627570914,0.05917803,92274.0,92273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763627575008,0.1524652,92265.0,92264.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763627575203,0.15466323,92265.0,92264.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1763627576406,0.15466323,92265.0,92264.0,0.00116258]
["bitfinex-derivatives","BTCF0:USTF0",1763627576606,0.04616803,92265.0,92264.0,0.00189525]
["bitfinex-derivatives","BTCF0:USTF0",1763627578916,0.165456,92274.0,92273.0,0.1084763]
["bitfinex-derivatives","BTCF0:USTF0",1763627579113,0.16765403,92274.0,92273.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627580112,0.05917803,92274.0,92273.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1763627580314,0.00219803,92274.0,92273.0,0.37691267]
["bitfinex-derivatives","BTCF0:USTF0",1763627581012,0.05698,92280.0,92279.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763627581208,0.02224258,92283.0,92282.0,0.1228457]
["bitfinex-derivatives","BTCF0:USTF0",1763627581413,0.04633061,92283.0,92282.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763627581707,0.04413258,92283.0,92282.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763627581908,0.00016258,92283.0,92282.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763627582712,0.14746,92297.0,92296.0,0.1228292]
["bitfinex-derivatives","BTCF0:USTF0",1763627582907,0.17286096,92297.0,92296.0,0.12356187]
["bitfinex-derivatives","BTCF0:USTF0",1763627583109,0.14746,92297.0,92296.0,0.12356187]
["bitfinex-derivatives","BTCF0:USTF0",1763627583508,0.14965803,92297.0,92296.0,0.12356187]
["bitfinex-derivatives","BTCF0:USTF0",1763627585407,0.05591,92304.0,92303.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763627585610,0.08348858,92304.0,92303.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627585810,0.05810803,92304.0,92303.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627586513,0.05810803,92304.0,92303.0,0.12355367]
["bitfinex-derivatives","BTCF0:USTF0",1763627586821,0.05810803,92304.0,92303.0,0.48435367]
["bitfinex-derivatives","BTCF0:USTF0",1763627586822,0.03408,92304.0,92303.0,0.48435367]
["bitfinex-derivatives","BTCF0:USTF0",1763627587121,0.02118155,92306.0,92305.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763627587316,0.02118155,92306.0,92305.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627587518,0.04301155,92306.0,92305.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627587911,0.02118155,92306.0,92305.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627588312,0.00011155,92306.0,92305.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627588915,0.02118155,92306.0,92305.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627590114,0.04301155,92306.0,92305.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627592515,0.02118155,92306.0,92305.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627593522,0.02118155,92306.0,92305.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763627593719,0.00011155,92306.0,92305.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763627594123,0.01357,92316.0,92315.0,0.1228069]
["bitfinex-derivatives","BTCF0:USTF0",1763627594318,0.05647,92323.0,92322.0,0.1227987]
["bitfinex-derivatives","BTCF0:USTF0",1763627594522,0.05647,92323.0,92322.0,0.12353137]
["bitfinex-derivatives","BTCF0:USTF0",1763627595220,0.16708553,92323.0,92322.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763627595723,0.16708553,92323.0,92322.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627595919,0.16708553,92323.0,92322.0,0.00792267]
["bitfinex-derivatives","BTCF0:USTF0",1763627596731,0.16708553,92323.0,92322.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763627597028,0.16708553,92323.0,92322.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763627597213,0.1648957,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627597419,0.16709373,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627600324,0.16709373,92316.0,92313.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627600325,0.0429,92314.0,92313.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627600524,0.04509803,92314.0,92313.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627602724,0.40589803,92314.0,92313.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627602925,0.05647,92298.0,92297.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1763627603125,0.05866803,92298.0,92297.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763627604731,0.05866803,92298.0,92297.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1763627605130,0.05866803,92298.0,92297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763627606932,0.05866803,92298.0,92297.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1763627607334,0.05866803,92298.0,92297.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1763627608536,0.05866803,92298.0,92297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763627608732,0.05866803,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627609323,0.07063229,92298.0,92297.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763627609527,0.04509803,92298.0,92297.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763627609939,0.04509803,92298.0,92297.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763627610138,0.04509803,92298.0,92297.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763627611440,0.15354493,92298.0,92297.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763627611939,0.04509803,92298.0,92297.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763627612640,0.05840803,92298.0,92297.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1763627613234,0.1523875,92289.0,92288.0,0.14721915]
["bitfinex-derivatives","BTCF0:USTF0",1763627613433,0.15458553,92289.0,92288.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627613828,0.18012332,92289.0,92288.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627614229,0.15458553,92289.0,92288.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627614633,0.15458553,92289.0,92288.0,0.02305249]
["bitfinex-derivatives","BTCF0:USTF0",1763627615237,0.15458553,92289.0,92288.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627616231,0.15458553,92289.0,92288.0,0.02305249]
["bitfinex-derivatives","BTCF0:USTF0",1763627616431,0.15458553,92289.0,92288.0,0.04622249]
["bitfinex-derivatives","BTCF0:USTF0",1763627617032,0.04612803,92289.0,92288.0,0.04622249]
["bitfinex-derivatives","BTCF0:USTF0",1763627617444,0.04612803,92289.0,92288.0,0.04722249]
["bitfinex-derivatives","BTCF0:USTF0",1763627618747,0.04612803,92289.0,92288.0,0.02405249]
["bitfinex-derivatives","BTCF0:USTF0",1763627619046,0.04612803,92289.0,92288.0,0.04722249]
["bitfinex-derivatives","BTCF0:USTF0",1763627620446,0.04612803,92289.0,92288.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627620638,0.04612803,92289.0,92288.0,0.13151109]
["bitfinex-derivatives","BTCF0:USTF0",1763627621142,0.04612803,92289.0,92288.0,0.13251109]
["bitfinex-derivatives","BTCF0:USTF0",1763627621342,0.04612803,92289.0,92288.0,0.15568109]
["bitfinex-derivatives","BTCF0:USTF0",1763627622330,0.04612803,92289.0,92288.0,0.04722249]
["bitfinex-derivatives","BTCF0:USTF0",1763627622534,0.04612803,92289.0,92288.0,0.15568109]
["bitfinex-derivatives","BTCF0:USTF0",1763627626645,0.15458553,92289.0,92288.0,0.15568109]
["bitfinex-derivatives","BTCF0:USTF0",1763627627050,0.04612803,92289.0,92288.0,0.15568109]
["bitfinex-derivatives","BTCF0:USTF0",1763627628452,0.02156,92298.0,92297.0,0.154508]
["bitfinex-derivatives","BTCF0:USTF0",1763627628639,0.04393,92298.0,92297.0,0.515308]
["bitfinex-derivatives","BTCF0:USTF0",1763627629145,0.04393,92304.0,92303.0,0.154501]
["bitfinex-derivatives","BTCF0:USTF0",1763627629447,0.18942894,92304.0,92303.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763627631048,0.1084457,92299.0,92298.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763627631242,0.05724,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627631447,0.1084563,92293.0,92292.0,0.1084528]
["bitfinex-derivatives","BTCF0:USTF0",1763627631647,0.15458433,92293.0,92292.0,0.1545128]
["bitfinex-derivatives","BTCF0:USTF0",1763627631842,0.15458433,92293.0,92292.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763627632040,0.04393,92291.0,92290.0,0.1313456]
["bitfinex-derivatives","BTCF0:USTF0",1763627632240,0.04612803,92291.0,92290.0,0.1313456]
["bitfinex-derivatives","BTCF0:USTF0",1763627632849,0.04612803,92291.0,92290.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763627633050,0.04393,92289.0,92288.0,0.49231079]
["bitfinex-derivatives","BTCF0:USTF0",1763627633249,0.04612803,92289.0,92288.0,0.46942079]
["bitfinex-derivatives","BTCF0:USTF0",1763627633651,0.04612803,92289.0,92288.0,0.49231079]
["bitfinex-derivatives","BTCF0:USTF0",1763627634350,0.04612803,92289.0,92288.0,0.51548079]
["bitfinex-derivatives","BTCF0:USTF0",1763627635352,0.04612803,92289.0,92288.0,0.40702249]
["bitfinex-derivatives","BTCF0:USTF0",1763627635954,0.04612803,92289.0,92288.0,0.40802249]
["bitfinex-derivatives","BTCF0:USTF0",1763627637857,0.04612803,92289.0,92288.0,0.40702249]
["bitfinex-derivatives","BTCF0:USTF0",1763627638244,0.00219803,92289.0,92288.0,0.40702249]
["bitfinex-derivatives","BTCF0:USTF0",1763627638554,0.2568548,92300.0,92299.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763627638758,0.25905283,92300.0,92299.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763627639055,0.04612803,92300.0,92299.0,0.1545057]
["bitfinex-derivatives","BTCF0:USTF0",1763627639261,0.00219803,92300.0,92299.0,0.1545057]
["bitfinex-derivatives","BTCF0:USTF0",1763627639461,0.04612803,92300.0,92299.0,0.1545057]
["bitfinex-derivatives","BTCF0:USTF0",1763627640751,0.00219803,92300.0,92299.0,0.1545057]
["bitfinex-derivatives","BTCF0:USTF0",1763627642368,0.04300219,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627642669,0.04520022,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627642867,0.00236022,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627643068,0.02376022,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627643271,0.04520022,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627645874,0.00016219,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627646678,0.02156219,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627647067,0.04520022,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627647380,0.00016219,92307.0,92306.0,0.1534075]
["bitfinex-derivatives","BTCF0:USTF0",1763627647876,0.14732,92321.0,92320.0,0.153391]
["bitfinex-derivatives","BTCF0:USTF0",1763627648378,0.14951803,92321.0,92320.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763627653470,0.04503803,92321.0,92320.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763627654570,0.04503803,92321.0,92320.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763627654775,0.00219803,92321.0,92320.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1763627655370,0.04311078,92326.0,92325.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763627655778,0.04311078,92326.0,92325.0,0.1533852]
["bitfinex-derivatives","BTCF0:USTF0",1763627656471,0.04530881,92326.0,92325.0,0.1533852]
["bitfinex-derivatives","BTCF0:USTF0",1763627658081,0.04530881,92326.0,92325.0,0.1543852]
["bitfinex-derivatives","BTCF0:USTF0",1763627662786,0.04530881,92326.0,92325.0,0.1533852]
["bitfinex-derivatives","BTCF0:USTF0",1763627662981,0.04530881,92326.0,92325.0,0.1543852]
["bitfinex-derivatives","BTCF0:USTF0",1763627664085,0.00246881,92326.0,92325.0,0.1543852]
["bitfinex-derivatives","BTCF0:USTF0",1763627664282,0.00027078,92326.0,92325.0,0.1543852]
["bitfinex-derivatives","BTCF0:USTF0",1763627665582,0.05595,92340.0,92339.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763627665887,0.08320826,92340.0,92339.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1763627666084,0.05595,92334.0,92333.0,0.153375]
["bitfinex-derivatives","BTCF0:USTF0",1763627666289,0.05814803,92334.0,92333.0,0.153375]
["bitfinex-derivatives","BTCF0:USTF0",1763627670583,0.05814803,92334.0,92333.0,0.1533758]
["bitfinex-derivatives","BTCF0:USTF0",1763627671291,0.08323681,92334.0,92333.0,0.1533758]
["bitfinex-derivatives","BTCF0:USTF0",1763627671594,0.0448,92331.0,92330.0,0.38217249]
["bitfinex-derivatives","BTCF0:USTF0",1763627671785,0.07208681,92331.0,92330.0,0.40434249]
["bitfinex-derivatives","BTCF0:USTF0",1763627672594,0.07208681,92331.0,92330.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1763627672895,0.07208681,92331.0,92330.0,0.40614249]
["bitfinex-derivatives","BTCF0:USTF0",1763627674687,0.07208681,92331.0,92330.0,0.04534249]
["bitfinex-derivatives","BTCF0:USTF0",1763627674880,0.07208681,92331.0,92330.0,0.02280249]
["bitfinex-derivatives","BTCF0:USTF0",1763627675496,0.07208681,92331.0,92330.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627675882,0.07208681,92331.0,92330.0,0.02280249]
["bitfinex-derivatives","BTCF0:USTF0",1763627677385,0.07208681,92331.0,92330.0,0.04534249]
["bitfinex-derivatives","BTCF0:USTF0",1763627678391,0.07208681,92331.0,92330.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627678892,0.07208681,92331.0,92330.0,0.02280249]
["bitfinex-derivatives","BTCF0:USTF0",1763627679987,0.07208681,92331.0,92330.0,0.04534249]
["bitfinex-derivatives","BTCF0:USTF0",1763627681392,0.07208681,92331.0,92330.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627684091,0.07208681,92331.0,92330.0,0.02280249]
["bitfinex-derivatives","BTCF0:USTF0",1763627684291,0.18049491,92331.0,92330.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627684692,0.18049491,92331.0,92330.0,0.10857179]
["bitfinex-derivatives","BTCF0:USTF0",1763627684998,0.18049491,92331.0,92330.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1763627686396,0.18049491,92331.0,92330.0,0.02280249]
["bitfinex-derivatives","BTCF0:USTF0",1763627686586,0.07208681,92331.0,92330.0,0.04534249]
["bitfinex-derivatives","BTCF0:USTF0",1763627686989,0.12896803,92331.0,92330.0,0.1038182]
["bitfinex-derivatives","BTCF0:USTF0",1763627687292,0.04588803,92331.0,92330.0,0.1038182]
["bitfinex-derivatives","BTCF0:USTF0",1763627687602,0.04588803,92331.0,92330.0,0.04534249]
["bitfinex-derivatives","BTCF0:USTF0",1763627688892,0.00219803,92331.0,92330.0,0.05733249]
["bitfinex-derivatives","BTCF0:USTF0",1763627689197,0.00219803,92331.0,92330.0,0.05833249]
["bitfinex-derivatives","BTCF0:USTF0",1763627690302,0.0425,92346.0,92345.0,0.1535717]
["bitfinex-derivatives","BTCF0:USTF0",1763627690600,0.04469803,92346.0,92345.0,0.5143717]
["bitfinex-derivatives","BTCF0:USTF0",1763627691297,0.04469803,92346.0,92345.0,0.57284441]
["bitfinex-derivatives","BTCF0:USTF0",1763627691699,0.02333803,92346.0,92345.0,0.57284441]
["bitfinex-derivatives","BTCF0:USTF0",1763627692200,0.04469803,92346.0,92345.0,0.5143717]
["bitfinex-derivatives","BTCF0:USTF0",1763627692903,0.00219803,92346.0,92345.0,0.5143717]
["bitfinex-derivatives","BTCF0:USTF0",1763627693204,0.02333803,92346.0,92345.0,0.5143717]
["bitfinex-derivatives","BTCF0:USTF0",1763627694401,0.52,92351.0,92350.0,0.1655558]
["bitfinex-derivatives","BTCF0:USTF0",1763627694602,0.0425,92365.0,92364.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1763627694806,0.04469803,92365.0,92364.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1763627696101,0.04569803,92365.0,92364.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1763627697606,0.04669803,92365.0,92364.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1763627698499,0.002,92365.0,92364.0,0.1535494]
["bitfinex-derivatives","BTCF0:USTF0",1763627698704,0.002,92365.0,92364.0,1.6655394]
["bitfinex-derivatives","BTCF0:USTF0",1763627699706,0.04669803,92365.0,92364.0,1.6535494]
["bitfinex-derivatives","BTCF0:USTF0",1763627702004,0.02533803,92365.0,92364.0,1.6535494]
["bitfinex-derivatives","BTCF0:USTF0",1763627702211,0.002,92365.0,92364.0,1.6654594]
["bitfinex-derivatives","BTCF0:USTF0",1763627702709,0.05729,92380.0,92379.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1763627702910,0.14813,92380.0,92379.0,0.1519818]
["bitfinex-derivatives","BTCF0:USTF0",1763627703105,0.15032803,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627704511,0.15132803,92380.0,92379.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763627704711,0.15132803,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627705009,0.15232803,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627709322,0.15132803,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627717817,0.12912803,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627718021,0.15132803,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627719618,0.14913,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627721315,0.17392241,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627721915,0.06952241,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627723324,0.10834528,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627724120,0.06952241,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627726126,0.18007104,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627726326,0.23282012,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627727420,0.12446952,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627728226,0.08552044,92380.0,92379.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627729429,0.04374,92379.0,92378.0,0.0769825]
["bitfinex-derivatives","BTCF0:USTF0",1763627729627,0.10971425,92379.0,92378.0,0.0769825]
["bitfinex-derivatives","BTCF0:USTF0",1763627730620,0.10976574,92379.0,92378.0,0.0769825]
["bitfinex-derivatives","BTCF0:USTF0",1763627731025,0.10976574,92379.0,92378.0,0.4377825]
["bitfinex-derivatives","BTCF0:USTF0",1763627731227,0.07078193,92379.0,92378.0,0.4377825]
["bitfinex-derivatives","BTCF0:USTF0",1763627738233,0.0685839,92379.0,92378.0,0.4377825]
["bitfinex-derivatives","BTCF0:USTF0",1763627738423,0.0248439,92379.0,92378.0,0.4377825]
["bitfinex-derivatives","BTCF0:USTF0",1763627738931,0.0472139,92379.0,92378.0,0.4377825]
["bitfinex-derivatives","BTCF0:USTF0",1763627739128,0.0703139,92379.0,92378.0,0.4377825]
["bitfinex-derivatives","BTCF0:USTF0",1763627743238,0.04547,92379.0,92378.0,0.4377825]
["bitfinex-derivatives","BTCF0:USTF0",1763627744725,0.0138,92385.0,92384.0,0.1083459]
["bitfinex-derivatives","BTCF0:USTF0",1763627744726,0.03617,92385.0,92384.0,0.1083459]
["bitfinex-derivatives","BTCF0:USTF0",1763627744932,0.05927,92385.0,92384.0,0.1083459]
["bitfinex-derivatives","BTCF0:USTF0",1763627746430,0.05927,92385.0,92384.0,0.1093459]
["bitfinex-derivatives","BTCF0:USTF0",1763627746631,0.05927,92385.0,92384.0,0.1103459]
["bitfinex-derivatives","BTCF0:USTF0",1763627747337,0.05927,92385.0,92375.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627747338,0.0591,92376.0,92375.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627747637,0.1083757,92359.0,92358.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627747940,0.02711025,92359.0,92358.0,1.54318]
["bitfinex-derivatives","BTCF0:USTF0",1763627750136,0.00219803,92359.0,92358.0,1.54318]
["bitfinex-derivatives","BTCF0:USTF0",1763627750934,0.00016208,92368.0,92367.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627751134,0.00236011,92368.0,92367.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627752637,0.11072481,92368.0,92367.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627753354,0.00236011,92368.0,92367.0,0.1515459]
["bitfinex-derivatives","BTCF0:USTF0",1763627753741,0.00016208,92368.0,92367.0,0.1515459]
["bitfinex-derivatives","BTCF0:USTF0",1763627754452,0.00016208,92368.0,92367.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627755158,0.10852678,92368.0,92367.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627755345,0.00016208,92368.0,92367.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627755854,0.00016208,92368.0,92367.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763627756355,0.00016208,92368.0,92367.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763627760760,0.1083474,92383.0,92382.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763627760956,0.11054543,92383.0,92382.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763627763551,0.11054543,92383.0,92382.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763627766062,0.11054543,92383.0,92382.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1763627766955,0.1083541,92377.0,92376.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763627767153,0.11055213,92377.0,92376.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763627771057,0.1191377,92374.0,92373.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627771251,0.25263407,92374.0,92373.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627771662,0.31096581,92374.0,92373.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627771864,0.1535353,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627772064,0.18267167,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627772962,0.18267167,92359.0,92353.0,0.4691819]
["bitfinex-derivatives","BTCF0:USTF0",1763627773360,0.18267167,92359.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627774170,0.18267167,92359.0,92358.0,1.51298]
["bitfinex-derivatives","BTCF0:USTF0",1763627781373,0.15573333,92359.0,92358.0,1.51298]
["bitfinex-derivatives","BTCF0:USTF0",1763627783474,0.36096239,92368.0,92367.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763627783680,0.00016239,92368.0,92367.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763627783984,2.39e-06,92368.0,92367.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763627786780,2.39e-06,92368.0,92367.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763627788574,0.04614042,92368.0,92367.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763627789870,0.04614042,92368.0,92367.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763627792683,2.39e-06,92368.0,92367.0,0.1083658]
["bitfinex-derivatives","BTCF0:USTF0",1763627795876,2.39e-06,92368.0,92367.0,0.1093658]
["bitfinex-derivatives","BTCF0:USTF0",1763627797370,2.39e-06,92368.0,92367.0,0.1083658]
["bitfinex-derivatives","BTCF0:USTF0",1763627797572,2.39e-06,92368.0,92367.0,0.1093658]
["bitfinex-derivatives","BTCF0:USTF0",1763627799185,2.39e-06,92368.0,92367.0,0.1083658]
["bitfinex-derivatives","BTCF0:USTF0",1763627799389,2.39e-06,92368.0,92367.0,0.1093658]
["bitfinex-derivatives","BTCF0:USTF0",1763627800185,2.39e-06,92368.0,92367.0,0.1083658]
["bitfinex-derivatives","BTCF0:USTF0",1763627800982,2.39e-06,92368.0,92367.0,0.1093658]
["bitfinex-derivatives","BTCF0:USTF0",1763627804490,0.04361239,92368.0,92367.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763627804689,0.04581042,92368.0,92367.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763627804989,0.04581042,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627805389,0.1083659,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627805594,0.15417393,92367.0,92366.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1763627806393,0.15417393,92367.0,92366.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1763627806695,0.15417393,92367.0,92366.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763627809087,0.1519829,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627809290,0.15418093,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627811400,0.18105629,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627812387,0.07268339,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627814105,0.02907339,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627814513,0.02907339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627814715,0.05020339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627814912,0.07268339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627815607,0.05020339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627815805,0.02907339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627816011,0.07268339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627816206,0.07268339,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627816413,0.07268339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627817712,0.07268339,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627818016,0.07268339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627818419,0.05020339,92361.0,92360.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1763627818712,0.05020339,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627818906,0.02907339,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627819103,0.02687536,92361.0,92360.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1763627820511,2.39e-06,92368.0,92367.0,0.1083659]
["bitfinex-derivatives","BTCF0:USTF0",1763627820716,0.02689127,92368.0,92367.0,0.1083659]
["bitfinex-derivatives","BTCF0:USTF0",1763627821123,0.02689127,92368.0,92367.0,0.1543459]
["bitfinex-derivatives","BTCF0:USTF0",1763627821525,2.39e-06,92368.0,92367.0,0.1083659]
["bitfinex-derivatives","BTCF0:USTF0",1763627821815,2.39e-06,92368.0,92367.0,0.1093659]
["bitfinex-derivatives","BTCF0:USTF0",1763627830324,0.04316239,92368.0,92367.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763627830515,0.04536042,92368.0,92367.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763627831323,0.07198391,92368.0,92367.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763627832125,0.07198391,92368.0,92367.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627835225,0.04536042,92368.0,92367.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627835418,0.07198443,92368.0,92367.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627835820,0.04316,92362.0,92361.0,0.1507328]
["bitfinex-derivatives","BTCF0:USTF0",1763627836024,0.15372973,92362.0,92361.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627836724,0.02429803,92362.0,92361.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627836929,0.10436,92367.0,92366.0,0.150727]
["bitfinex-derivatives","BTCF0:USTF0",1763627837128,0.10436,92367.0,92366.0,0.511527]
["bitfinex-derivatives","BTCF0:USTF0",1763627837426,2.39e-06,92368.0,92366.0,0.469167]
["bitfinex-derivatives","BTCF0:USTF0",1763627838128,2.39e-06,92368.0,92366.0,0.470167]
["bitfinex-derivatives","BTCF0:USTF0",1763627839333,0.02663931,92367.0,92366.0,0.470167]
["bitfinex-derivatives","BTCF0:USTF0",1763627839633,0.07199734,92367.0,92366.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1763627840626,0.07199734,92367.0,92366.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763627841232,0.02883734,92367.0,92366.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763627841431,0.00219803,92367.0,92366.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763627841931,0.04535803,92367.0,92366.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1763627842726,0.07200124,92367.0,92366.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627842926,0.07200124,92367.0,92366.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763627843622,0.07200124,92367.0,92366.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627843833,0.07200124,92367.0,92366.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763627844328,0.07200124,92367.0,92366.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627845233,0.13320124,92367.0,92366.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1763627846933,0.13320124,92367.0,92366.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763627847327,0.15530124,92367.0,92366.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763627849530,0.17844124,92367.0,92366.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763627850137,0.17844124,92367.0,92366.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763627850330,0.17844124,92367.0,92366.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763627850631,0.17844124,92367.0,92366.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763627851637,0.28680704,92367.0,92366.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763627851936,0.28680704,92367.0,92366.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1763627852238,0.02884124,92367.0,92366.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1763627853729,0.02884124,92367.0,92366.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1763627854033,0.02664321,92367.0,92366.0,0.153387]
["bitfinex-derivatives","BTCF0:USTF0",1763627854439,0.10436239,92368.0,92367.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627854636,0.13100001,92368.0,92367.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627855828,0.02664001,92368.0,92367.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627856424,0.02664001,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627856832,2.39e-06,92368.0,92367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763627861433,0.04942293,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627861838,0.07199293,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627862546,0.02634293,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627862934,0.04942293,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627864545,0.07199293,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627865951,0.02394201,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627866141,0.04565,92371.0,92370.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1763627866339,0.04565,92371.0,92367.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763627866340,0.04565,92368.0,92367.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763627866638,0.04784803,92368.0,92367.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763627866844,0.04784803,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627867956,0.04784803,92368.0,92367.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627868849,0.04784803,92368.0,92367.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763627869641,0.04784803,92368.0,92367.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627870752,0.04565,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627871049,0.04784803,92366.0,92365.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1763627871252,0.04784803,92366.0,92365.0,0.5119882]
["bitfinex-derivatives","BTCF0:USTF0",1763627873350,0.1540062,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627873544,0.26056423,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627873744,0.15220803,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627876455,0.04784803,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627878145,0.0739513,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627881046,0.07175327,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627881252,0.02610327,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627881447,0.04918327,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627881954,0.02610327,92376.0,92375.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1763627882155,0.02610327,92376.0,92375.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763627882545,0.14847,92383.0,92382.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763627882850,0.17676764,92383.0,92382.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763627883355,0.07240764,92383.0,92382.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763627883755,0.07240764,92383.0,92382.0,0.1537183]
["bitfinex-derivatives","BTCF0:USTF0",1763627884750,0.07240764,92383.0,92382.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763627884952,0.1524583,92382.0,92381.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763627885150,0.18075594,92382.0,92381.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763627885355,0.15465633,92382.0,92381.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763627885756,0.25901633,92382.0,92381.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763627887157,0.15066803,92382.0,92381.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1763627888558,0.3608,92387.0,92386.0,0.1537136]
["bitfinex-derivatives","BTCF0:USTF0",1763627888750,0.04411,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627888950,0.17418513,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627889151,0.17638316,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627890158,0.07202316,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627890347,0.17638316,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627894766,0.17634787,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627895859,0.17414984,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627896770,0.13003984,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627897072,0.15171984,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627897271,0.17414984,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627899572,0.17634787,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627904375,0.13223787,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627904678,0.13003984,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627904972,0.10436,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627905271,0.12604,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627906278,0.14847,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627909181,0.15066803,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627909378,0.17637215,92393.0,92392.0,0.1537065]
["bitfinex-derivatives","BTCF0:USTF0",1763627910378,0.17637215,92393.0,92392.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763627911675,0.1519865,92392.0,92391.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627911873,0.17988865,92392.0,92391.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627912277,0.2187753,92392.0,92391.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763627916469,0.1528436,92386.0,92385.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763627916668,0.18074575,92386.0,92385.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1763627916867,0.18074575,92386.0,92372.0,0.4691593]
["bitfinex-derivatives","BTCF0:USTF0",1763627916868,0.1083482,92383.0,92382.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1763627917072,0.18075035,92383.0,92382.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1763627917377,0.18075035,92383.0,92382.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763627917582,0.18075035,92383.0,92382.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627918184,0.28507035,92383.0,92382.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763627919085,0.28507035,92383.0,92382.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627919383,0.28504263,92383.0,92382.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627921877,0.0445,92378.0,92377.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627922182,0.18072743,92378.0,92377.0,0.02162239]
["bitfinex-derivatives","BTCF0:USTF0",1763627922773,0.54152743,92378.0,92377.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627923093,0.0445,92361.0,92360.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763627923284,0.04669803,92361.0,92360.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763627924184,0.04669803,92361.0,92360.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627925086,0.0445,92357.0,92356.0,0.1529783]
["bitfinex-derivatives","BTCF0:USTF0",1763627925287,0.15507563,92357.0,92356.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627925482,0.04669803,92357.0,92356.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627926091,0.131569,92365.0,92364.0,0.1529659]
["bitfinex-derivatives","BTCF0:USTF0",1763627926290,0.25938703,92365.0,92364.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627931795,0.25942703,92365.0,92364.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627931980,0.04669803,92365.0,92364.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627932179,0.00016239,92370.0,92369.0,0.1529635]
["bitfinex-derivatives","BTCF0:USTF0",1763627932384,0.04686042,92370.0,92369.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627937195,0.06063042,92370.0,92369.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627940915,0.1666382,92365.0,92364.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627941116,0.16883623,92365.0,92364.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627942111,0.04669803,92365.0,92364.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627942311,0.15506623,92365.0,92364.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763627942515,0.15506623,92365.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627942516,0.04388,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627942718,0.1522576,92357.0,92355.0,0.1083792]
["bitfinex-derivatives","BTCF0:USTF0",1763627942919,0.15445563,92357.0,92355.0,0.1083792]
["bitfinex-derivatives","BTCF0:USTF0",1763627946018,0.05711,92355.0,92354.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763627946220,0.05711,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627946221,0.05930803,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627946522,0.15043803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627946925,0.16366803,92355.0,92354.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763627947112,0.16366803,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627947811,0.05930803,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627948015,0.05930803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627948016,0.16366803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627948316,0.05930803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627948622,0.16366803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627949312,0.16366803,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627949923,0.16366803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627950119,0.16366803,92355.0,92354.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763627950306,0.16366803,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627950508,0.16366803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627951416,0.04607803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627951726,0.15043803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627951924,0.10436,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627952621,0.15511803,92355.0,92354.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763627953214,0.15511803,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763627953613,0.15511803,92355.0,92354.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1763627953814,0.15511803,92355.0,92354.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1763627954015,0.15511803,92355.0,92354.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1763627954420,0.15043803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627958028,0.16366803,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627961533,0.18932022,92355.0,92354.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1763627962131,0.17609022,92355.0,92354.0,0.5118811]
["bitfinex-derivatives","BTCF0:USTF0",1763627968940,0.02565219,92355.0,92354.0,0.5118811]
["bitfinex-derivatives","BTCF0:USTF0",1763627969232,0.3608,92368.0,92354.0,0.5118811]
["bitfinex-derivatives","BTCF0:USTF0",1763627969233,0.03888665,92369.0,92368.0,0.1521347]
["bitfinex-derivatives","BTCF0:USTF0",1763627969536,0.02231239,92370.0,92369.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763627969829,0.14854239,92370.0,92369.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763627970136,0.15074042,92370.0,92369.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763627970336,0.16388042,92370.0,92369.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763627972638,0.04638042,92370.0,92369.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763627972829,0.15074042,92370.0,92369.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763627973634,0.16382042,92370.0,92369.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763627975236,0.16382042,92370.0,92352.0,1.9691835]
["bitfinex-derivatives","BTCF0:USTF0",1763627975237,0.04231,92353.0,92352.0,1.9691835]
["bitfinex-derivatives","BTCF0:USTF0",1763627975540,0.04231,92353.0,92352.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763627975541,0.14886803,92353.0,92352.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763627976129,0.14886803,92353.0,92352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763627986047,0.1506935,92352.0,92351.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627986248,0.15289153,92352.0,92351.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627986446,0.1507052,92342.0,92341.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1763627986649,0.25726323,92342.0,92341.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1763627987549,0.25726323,92342.0,92341.0,0.0436388]
["bitfinex-derivatives","BTCF0:USTF0",1763627989545,0.25726323,92342.0,92341.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1763627990641,0.25726323,92342.0,92310.0,0.12400358]
["bitfinex-derivatives","BTCF0:USTF0",1763627990642,0.1507228,92327.0,92310.0,0.12400358]
["bitfinex-derivatives","BTCF0:USTF0",1763627990842,0.643555,92327.0,92317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763627991055,0.61808083,92327.0,92317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763627991544,0.61820298,92327.0,92317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763627991751,0.61820298,92327.0,92317.0,1.50016239]
["bitfinex-derivatives","BTCF0:USTF0",1763627991947,0.61820298,92327.0,92326.0,0.02188078]
["bitfinex-derivatives","BTCF0:USTF0",1763627992147,0.61820298,92327.0,92326.0,0.02288078]
["bitfinex-derivatives","BTCF0:USTF0",1763627992652,0.61820298,92327.0,92326.0,0.04479078]
["bitfinex-derivatives","BTCF0:USTF0",1763627993951,0.61820298,92327.0,92326.0,0.02288078]
["bitfinex-derivatives","BTCF0:USTF0",1763627994155,0.61820298,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1763628002157,0.61820298,92327.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628002158,0.1539739,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628002360,0.1084457,92299.0,92298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763628002660,0.1539998,92287.0,92286.0,0.4056009]
["bitfinex-derivatives","BTCF0:USTF0",1763628002954,0.15628652,92287.0,92286.0,0.4056009]
["bitfinex-derivatives","BTCF0:USTF0",1763628003256,0.04782672,92287.0,92286.0,0.4056009]
["bitfinex-derivatives","BTCF0:USTF0",1763628005255,0.04782672,92287.0,92286.0,0.5140619]
["bitfinex-derivatives","BTCF0:USTF0",1763628005659,0.04782672,92287.0,92286.0,0.4056009]
["bitfinex-derivatives","BTCF0:USTF0",1763628005857,0.04782672,92287.0,92286.0,0.3836209]
["bitfinex-derivatives","BTCF0:USTF0",1763628007359,0.04782672,92287.0,92286.0,0.4056009]
["bitfinex-derivatives","BTCF0:USTF0",1763628011952,0.00228672,92287.0,92286.0,0.4162109]
["bitfinex-derivatives","BTCF0:USTF0",1763628012259,0.10672672,92287.0,92286.0,0.4162109]
["bitfinex-derivatives","BTCF0:USTF0",1763628013062,0.02472672,92287.0,92286.0,0.41840893]
["bitfinex-derivatives","BTCF0:USTF0",1763628014057,0.02478689,92287.0,92286.0,0.41840893]
["bitfinex-derivatives","BTCF0:USTF0",1763628015455,0.07105689,92287.0,92286.0,0.40779893]
["bitfinex-derivatives","BTCF0:USTF0",1763628016456,0.04633017,92287.0,92286.0,0.40779893]
["bitfinex-derivatives","BTCF0:USTF0",1763628016656,0.00079017,92287.0,92286.0,0.41840893]
["bitfinex-derivatives","BTCF0:USTF0",1763628017664,0.00079017,92287.0,92286.0,0.41940893]
["bitfinex-derivatives","BTCF0:USTF0",1763628018058,6.017e-05,92287.0,92286.0,0.41940893]
["bitfinex-derivatives","BTCF0:USTF0",1763628018865,6.017e-05,92287.0,92286.0,0.41840893]
["bitfinex-derivatives","BTCF0:USTF0",1763628020566,0.02328017,92287.0,92286.0,0.41840893]
["bitfinex-derivatives","BTCF0:USTF0",1763628022258,0.04633017,92287.0,92286.0,0.40779893]
["bitfinex-derivatives","BTCF0:USTF0",1763628022860,0.04633017,92287.0,92286.0,0.40879893]
["bitfinex-derivatives","BTCF0:USTF0",1763628023771,0.04633017,92287.0,92286.0,0.40779893]
["bitfinex-derivatives","BTCF0:USTF0",1763628025260,0.04633017,92287.0,92286.0,0.38581893]
["bitfinex-derivatives","BTCF0:USTF0",1763628025460,0.04633017,92287.0,92286.0,0.00246893]
["bitfinex-derivatives","BTCF0:USTF0",1763628027167,0.07204966,92287.0,92286.0,0.00246893]
["bitfinex-derivatives","BTCF0:USTF0",1763628028569,0.07204966,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628028872,0.04633017,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628029063,0.07207214,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628029456,0.17651214,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628031877,0.07207214,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628034166,0.17651214,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628034967,0.02653214,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628035268,0.00079017,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628036275,0.15281997,92287.0,92286.0,0.04714893]
["bitfinex-derivatives","BTCF0:USTF0",1763628036475,0.15281997,92287.0,92286.0,0.02501893]
["bitfinex-derivatives","BTCF0:USTF0",1763628036674,0.15281997,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628037070,0.04436017,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628037265,0.02243017,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628037471,0.00079017,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628037876,6.017e-05,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628039089,0.04363017,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628039385,0.04436017,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628040078,6.017e-05,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628040976,6.017e-05,92287.0,92286.0,0.05551893]
["bitfinex-derivatives","BTCF0:USTF0",1763628041683,6.017e-05,92287.0,92286.0,0.05651893]
["bitfinex-derivatives","BTCF0:USTF0",1763628042182,6.017e-05,92287.0,92286.0,0.05551893]
["bitfinex-derivatives","BTCF0:USTF0",1763628043177,0.04363017,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628044683,0.02170017,92287.0,92286.0,0.04652893]
["bitfinex-derivatives","BTCF0:USTF0",1763628044978,6.017e-05,92287.0,92286.0,0.05551893]
["bitfinex-derivatives","BTCF0:USTF0",1763628045377,6.017e-05,92287.0,92286.0,0.05651893]
["bitfinex-derivatives","BTCF0:USTF0",1763628046788,6.017e-05,92287.0,92286.0,0.05551893]
["bitfinex-derivatives","BTCF0:USTF0",1763628048484,8e-08,92296.0,92295.0,0.1530404]
["bitfinex-derivatives","BTCF0:USTF0",1763628048784,0.0136,92316.0,92309.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763628048785,0.1520032,92310.0,92309.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763628048982,0.04357,92310.0,92309.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763628049182,0.0443,92310.0,92309.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763628049384,0.0579,92310.0,92309.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763628049689,0.0579,92310.0,92309.0,0.15522193]
["bitfinex-derivatives","BTCF0:USTF0",1763628051483,0.08359914,92310.0,92309.0,0.15522193]
["bitfinex-derivatives","BTCF0:USTF0",1763628052881,0.06999914,92310.0,92309.0,0.15522193]
["bitfinex-derivatives","BTCF0:USTF0",1763628054187,0.0443,92310.0,92309.0,0.15522193]
["bitfinex-derivatives","BTCF0:USTF0",1763628054396,0.00016248,92319.0,92318.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1763628054590,0.04446248,92319.0,92318.0,0.15521133]
["bitfinex-derivatives","BTCF0:USTF0",1763628054788,0.07014563,92319.0,92318.0,0.15521133]
["bitfinex-derivatives","BTCF0:USTF0",1763628055192,0.17458563,92319.0,92318.0,0.15521133]
["bitfinex-derivatives","BTCF0:USTF0",1763628055493,0.07014563,92319.0,92318.0,0.15521133]
["bitfinex-derivatives","BTCF0:USTF0",1763628055695,0.17458563,92319.0,92318.0,0.15521133]
["bitfinex-derivatives","BTCF0:USTF0",1763628056090,0.17458563,92319.0,92318.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763628057395,0.17458563,92319.0,92318.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763628058302,0.17458563,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628059593,0.17458563,92319.0,92318.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763628060797,0.17458563,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628061501,0.14890248,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628062294,0.17456839,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628062793,0.02655839,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628062994,0.04622248,92319.0,92318.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628063193,0.04622248,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628065901,0.15066248,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628070401,0.15066248,92319.0,92318.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763628071003,0.15066248,92319.0,92318.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628071203,0.00016248,92319.0,92318.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628071405,0.40613,92331.0,92330.0,0.1515292]
["bitfinex-derivatives","BTCF0:USTF0",1763628071707,0.40686,92331.0,92330.0,0.15372723]
["bitfinex-derivatives","BTCF0:USTF0",1763628071919,0.5113,92331.0,92330.0,0.15372723]
["bitfinex-derivatives","BTCF0:USTF0",1763628072609,0.40686,92331.0,92330.0,0.15372723]
["bitfinex-derivatives","BTCF0:USTF0",1763628072798,0.04606,92331.0,92330.0,0.15372723]
["bitfinex-derivatives","BTCF0:USTF0",1763628072997,0.04606,92331.0,92330.0,0.15472723]
["bitfinex-derivatives","BTCF0:USTF0",1763628074697,0.04606,92331.0,92330.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628075102,0.04606,92331.0,92330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628076306,0.1668787,92322.0,92321.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628076612,0.2720487,92322.0,92321.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1763628078205,0.2720487,92322.0,92321.0,0.04548051]
["bitfinex-derivatives","BTCF0:USTF0",1763628078608,0.2720487,92322.0,92321.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1763628078809,0.29774682,92322.0,92321.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628081411,0.29774682,92322.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628081709,0.01313,92304.0,92299.0,0.1084449]
["bitfinex-derivatives","BTCF0:USTF0",1763628081910,0.04533,92301.0,92300.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763628082111,0.04606,92301.0,92300.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763628082313,0.04606,92301.0,92300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628082513,0.04606,92301.0,92300.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763628082713,0.04606,92301.0,92300.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628083215,0.02404,92301.0,92300.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628083406,0.04606,92301.0,92300.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628084818,0.14977,92307.0,92306.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763628085016,0.1505,92307.0,92306.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628085216,0.1505,92307.0,92306.0,0.15375543]
["bitfinex-derivatives","BTCF0:USTF0",1763628085612,0.04606,92307.0,92306.0,0.15375543]
["bitfinex-derivatives","BTCF0:USTF0",1763628085810,0.1505,92307.0,92306.0,0.15375543]
["bitfinex-derivatives","BTCF0:USTF0",1763628087718,0.1505,92307.0,92306.0,0.15475543]
["bitfinex-derivatives","BTCF0:USTF0",1763628088613,0.04606,92307.0,92306.0,0.15475543]
["bitfinex-derivatives","BTCF0:USTF0",1763628088819,0.1505,92307.0,92306.0,0.15475543]
["bitfinex-derivatives","BTCF0:USTF0",1763628089319,0.04606,92307.0,92306.0,0.15475543]
["bitfinex-derivatives","BTCF0:USTF0",1763628093024,0.02404,92307.0,92306.0,0.15475543]
["bitfinex-derivatives","BTCF0:USTF0",1763628093224,0.04617,92307.0,92306.0,0.15475543]
["bitfinex-derivatives","BTCF0:USTF0",1763628097020,0.04617,92307.0,92306.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763628097426,0.04617,92307.0,92306.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628097623,0.00073,92307.0,92306.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628097926,0.04609,92307.0,92306.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763628101416,0.04609,92307.0,92306.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763628102133,0.04609,92307.0,92306.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763628103224,0.07196767,92307.0,92306.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763628105933,0.07196767,92307.0,92306.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763628106533,0.07196767,92307.0,92306.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763628108329,0.07087885,92307.0,92306.0,0.04515803]
["bitfinex-derivatives","BTCF0:USTF0",1763628108526,0.07087885,92307.0,92302.0,0.1523012]
["bitfinex-derivatives","BTCF0:USTF0",1763628108527,0.152671,92303.0,92302.0,0.1523012]
["bitfinex-derivatives","BTCF0:USTF0",1763628108722,0.17931985,92303.0,92302.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763628109935,0.04910885,92303.0,92302.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763628110234,0.07087885,92303.0,92302.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763628111532,0.04496,92303.0,92302.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763628113346,0.04496,92303.0,92302.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763628113542,0.00073,92303.0,92302.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763628113744,0.04496,92303.0,92302.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763628114045,0.04496,92303.0,92302.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763628114947,0.00073,92303.0,92302.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763628115234,0.00016248,92310.0,92309.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1763628115432,0.00016248,92310.0,92309.0,0.51529203]
["bitfinex-derivatives","BTCF0:USTF0",1763628120528,0.02246,92322.0,92321.0,0.1522798]
["bitfinex-derivatives","BTCF0:USTF0",1763628120840,0.40503,92324.0,92323.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1763628121040,0.43166775,92324.0,92323.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763628121432,0.40576,92324.0,92323.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763628121632,0.4316453,92324.0,92323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628122150,0.4316453,92324.0,92323.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763628123137,0.1084269,92315.0,92314.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628123329,0.1534869,92315.0,92314.0,0.00236051]
["bitfinex-derivatives","BTCF0:USTF0",1763628123533,0.1534869,92315.0,92314.0,0.04582051]
["bitfinex-derivatives","BTCF0:USTF0",1763628123840,0.04506,92315.0,92314.0,0.04582051]
["bitfinex-derivatives","BTCF0:USTF0",1763628124040,0.1534869,92315.0,92314.0,0.04582051]
["bitfinex-derivatives","BTCF0:USTF0",1763628125236,0.04506,92315.0,92314.0,0.04582051]
["bitfinex-derivatives","BTCF0:USTF0",1763628128141,0.05707,92322.0,92321.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763628128444,0.14946,92322.0,92321.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763628128642,0.14946,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628130741,0.1622,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628131335,0.0578,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628132047,0.02389,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628132243,0.04506,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628135845,0.02389,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628136248,0.00073,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628136646,0.02389,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628136949,0.04506,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628141654,0.07090181,92322.0,92321.0,0.15407783]
["bitfinex-derivatives","BTCF0:USTF0",1763628143556,0.07090181,92322.0,92321.0,0.51487783]
["bitfinex-derivatives","BTCF0:USTF0",1763628146755,0.07090181,92322.0,92321.0,0.40645803]
["bitfinex-derivatives","BTCF0:USTF0",1763628147153,0.07090181,92322.0,92321.0,0.51487783]
["bitfinex-derivatives","BTCF0:USTF0",1763628147746,0.10311941,92323.0,92321.0,0.51487783]
["bitfinex-derivatives","BTCF0:USTF0",1763628147951,0.14882941,92323.0,92322.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1763628148157,0.14882941,92323.0,92322.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763628149263,0.04571,92323.0,92322.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763628153483,0.1541275,92323.0,92322.0,0.15407673]
["bitfinex-derivatives","BTCF0:USTF0",1763628154273,0.1541275,92323.0,92322.0,0.04565803]
["bitfinex-derivatives","BTCF0:USTF0",1763628155674,0.1541275,92323.0,92322.0,0.15407673]
["bitfinex-derivatives","BTCF0:USTF0",1763628155978,0.1541275,92323.0,92322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628158178,0.04416,92315.0,92314.0,0.04443248]
["bitfinex-derivatives","BTCF0:USTF0",1763628158378,0.04416,92315.0,92314.0,0.15505861]
["bitfinex-derivatives","BTCF0:USTF0",1763628162778,0.03893903,92341.0,92332.0,0.1526769]
["bitfinex-derivatives","BTCF0:USTF0",1763628162975,0.3608,92344.0,92332.0,0.51567493]
["bitfinex-derivatives","BTCF0:USTF0",1763628163176,0.1083957,92342.0,92332.0,0.51567493]
["bitfinex-derivatives","BTCF0:USTF0",1763628163887,0.00116248,92333.0,92332.0,0.51567493]
["bitfinex-derivatives","BTCF0:USTF0",1763628164381,0.00216248,92333.0,92332.0,0.51567493]
["bitfinex-derivatives","BTCF0:USTF0",1763628164882,0.00116248,92333.0,92332.0,0.51567493]
["bitfinex-derivatives","BTCF0:USTF0",1763628165284,0.00016248,92333.0,92332.0,0.51567493]
["bitfinex-derivatives","BTCF0:USTF0",1763628165581,0.40496,92344.0,92343.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1763628165787,0.43045954,92344.0,92343.0,0.15486203]
["bitfinex-derivatives","BTCF0:USTF0",1763628167379,0.40496,92344.0,92343.0,0.15486203]
["bitfinex-derivatives","BTCF0:USTF0",1763628168487,0.04416,92344.0,92343.0,0.15486203]
["bitfinex-derivatives","BTCF0:USTF0",1763628168688,0.022,92344.0,92343.0,0.15486203]
["bitfinex-derivatives","BTCF0:USTF0",1763628168890,0.14856,92349.0,92348.0,0.1526581]
["bitfinex-derivatives","BTCF0:USTF0",1763628169188,0.04416,92349.0,92348.0,0.51565613]
["bitfinex-derivatives","BTCF0:USTF0",1763628176990,0.022,92349.0,92348.0,0.51565613]
["bitfinex-derivatives","BTCF0:USTF0",1763628177594,0.00016242,92353.0,92348.0,0.51565613]
["bitfinex-derivatives","BTCF0:USTF0",1763628177595,0.00016242,92353.0,92352.0,0.1526535]
["bitfinex-derivatives","BTCF0:USTF0",1763628177894,0.04432242,92353.0,92352.0,0.15485153]
["bitfinex-derivatives","BTCF0:USTF0",1763628182304,0.06977306,92353.0,92352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628183602,0.1522393,92347.0,92346.0,0.1515699]
["bitfinex-derivatives","BTCF0:USTF0",1763628183907,0.1522393,92347.0,92346.0,0.15376793]
["bitfinex-derivatives","BTCF0:USTF0",1763628185198,0.1522393,92347.0,92346.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763628188906,0.17753435,92347.0,92346.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763628189906,0.17753435,92347.0,92346.0,0.15376853]
["bitfinex-derivatives","BTCF0:USTF0",1763628190503,0.02529505,92347.0,92346.0,0.15376853]
["bitfinex-derivatives","BTCF0:USTF0",1763628190911,0.04785505,92347.0,92346.0,0.15376853]
["bitfinex-derivatives","BTCF0:USTF0",1763628191112,0.06914505,92347.0,92346.0,0.15376853]
["bitfinex-derivatives","BTCF0:USTF0",1763628192403,0.06914505,92347.0,92346.0,0.15476853]
["bitfinex-derivatives","BTCF0:USTF0",1763628193107,0.17753435,92347.0,92346.0,0.15476853]
["bitfinex-derivatives","BTCF0:USTF0",1763628194220,0.17753435,92347.0,92334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628194221,0.1655534,92335.0,92334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628194422,0.04385,92315.0,92314.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763628194712,0.06914505,92315.0,92314.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763628194905,0.06914505,92315.0,92314.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763628196209,0.06914505,92315.0,92314.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763628197301,0.04385,92315.0,92314.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763628200516,0.04385,92315.0,92314.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763628200729,0.1523098,92287.0,92286.0,0.05878572]
["bitfinex-derivatives","BTCF0:USTF0",1763628201018,0.64381962,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628201205,0.64381962,92287.0,92286.0,1.5002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628201518,0.61966783,92287.0,92286.0,1.5002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628205219,0.61966783,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628206122,0.51530783,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628206324,0.61974783,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628207920,0.51530783,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628208122,0.46743803,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628208328,0.36299803,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628208627,0.3608,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628212818,0.00016248,92296.0,92295.0,0.1492904]
["bitfinex-derivatives","BTCF0:USTF0",1763628218425,0.10861168,92296.0,92295.0,0.1492904]
["bitfinex-derivatives","BTCF0:USTF0",1763628218624,0.15344971,92296.0,92295.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628221638,0.04500051,92296.0,92295.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628229639,0.04500051,92296.0,92295.0,0.1492903]
["bitfinex-derivatives","BTCF0:USTF0",1763628231439,0.04500051,92296.0,92286.0,1.73274546]
["bitfinex-derivatives","BTCF0:USTF0",1763628231440,0.1643203,92295.0,92294.0,0.1084512]
["bitfinex-derivatives","BTCF0:USTF0",1763628231644,0.27095833,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628232048,0.16250803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628236241,0.12813803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628236749,0.14927803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628237756,0.04483803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628238263,0.07233664,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628239449,0.04483803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628240351,0.00219803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628241053,0.02369803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628241346,0.04483803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628241548,0.0723502,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628244957,0.0852502,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628247949,0.05773803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628252561,0.04483803,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628253866,0.04264,92295.0,92294.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1763628254165,0.00016248,92296.0,92295.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628254558,0.3608,92300.0,92299.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628254751,0.2257358,92308.0,92307.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1763628254752,0.2705558,92308.0,92307.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1763628255058,0.16212,92308.0,92307.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1763628255259,0.16431803,92308.0,92307.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1763628257162,0.05991803,92308.0,92307.0,0.1492763]
["bitfinex-derivatives","BTCF0:USTF0",1763628262472,0.0129,92328.0,92316.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628262770,0.0129,92328.0,92314.0,0.1084281]
["bitfinex-derivatives","BTCF0:USTF0",1763628262771,0.05772,92328.0,92327.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1763628263274,0.05772,92328.0,92327.0,0.20770623]
["bitfinex-derivatives","BTCF0:USTF0",1763628263680,0.05991803,92328.0,92327.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1763628264384,0.05991803,92328.0,92327.0,0.20767854]
["bitfinex-derivatives","BTCF0:USTF0",1763628265380,0.05991803,92328.0,92327.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1763628270991,0.05991803,92328.0,92327.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628277492,0.16832963,92328.0,92327.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628278688,0.05991803,92328.0,92327.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628279997,0.00219803,92328.0,92327.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628280494,0.02528803,92328.0,92327.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1763628280895,0.04702803,92328.0,92327.0,0.07973356]
["bitfinex-derivatives","BTCF0:USTF0",1763628282193,0.04702803,92328.0,92327.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628283595,0.06003803,92328.0,92327.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628289401,0.06003803,92328.0,92327.0,0.09926574]
["bitfinex-derivatives","BTCF0:USTF0",1763628290006,0.06003803,92328.0,92318.0,0.20239692]
["bitfinex-derivatives","BTCF0:USTF0",1763628290007,0.1532452,92325.0,92324.0,0.05842574]
["bitfinex-derivatives","BTCF0:USTF0",1763628290305,0.04483,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628290495,0.25981023,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628291802,0.28353371,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628293409,0.17511151,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628293701,0.28353371,92319.0,92318.0,0.02058248]
["bitfinex-derivatives","BTCF0:USTF0",1763628293894,0.17511151,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628294096,0.17511151,92319.0,92318.0,0.02058248]
["bitfinex-derivatives","BTCF0:USTF0",1763628294510,0.17511151,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628298511,0.17511151,92319.0,92318.0,0.04100248]
["bitfinex-derivatives","BTCF0:USTF0",1763628299508,0.15138803,92319.0,92318.0,0.04100248]
["bitfinex-derivatives","BTCF0:USTF0",1763628299811,0.15142803,92319.0,92318.0,0.04100248]
["bitfinex-derivatives","BTCF0:USTF0",1763628300208,0.04702803,92319.0,92318.0,0.04100248]
["bitfinex-derivatives","BTCF0:USTF0",1763628306603,0.00219803,92319.0,92318.0,0.04100248]
["bitfinex-derivatives","BTCF0:USTF0",1763628306818,0.02545803,92319.0,92318.0,0.04100248]
["bitfinex-derivatives","BTCF0:USTF0",1763628307517,0.02326,92319.0,92318.0,0.04100248]
["bitfinex-derivatives","BTCF0:USTF0",1763628307719,0.05764,92324.0,92323.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628308117,0.05983803,92324.0,92323.0,0.1492575]
["bitfinex-derivatives","BTCF0:USTF0",1763628311922,0.04682803,92324.0,92323.0,0.1492575]
["bitfinex-derivatives","BTCF0:USTF0",1763628312323,0.04682803,92324.0,92323.0,0.22720522]
["bitfinex-derivatives","BTCF0:USTF0",1763628312525,0.04682803,92324.0,92323.0,0.1492575]
["bitfinex-derivatives","BTCF0:USTF0",1763628312918,0.05764,92328.0,92327.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1763628313525,0.05983803,92328.0,92327.0,0.1492528]
["bitfinex-derivatives","BTCF0:USTF0",1763628314230,0.05983803,92328.0,92327.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1763628315023,0.04682803,92328.0,92327.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1763628315224,0.04682803,92328.0,92327.0,0.22820014]
["bitfinex-derivatives","BTCF0:USTF0",1763628315429,0.04682803,92328.0,92327.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1763628315735,0.00219803,92328.0,92327.0,0.22820014]
["bitfinex-derivatives","BTCF0:USTF0",1763628315924,0.00219803,92328.0,92327.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1763628316125,0.02545803,92328.0,92327.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1763628316826,0.04682803,92328.0,92327.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1763628319238,0.00219803,92328.0,92327.0,0.1502528]
["bitfinex-derivatives","BTCF0:USTF0",1763628319447,0.00016242,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628319629,0.04699045,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628320337,0.02562045,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628320939,0.02342242,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628322230,0.02342242,92337.0,92336.0,0.11870414]
["bitfinex-derivatives","BTCF0:USTF0",1763628322432,0.02342242,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628323040,0.00016242,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628323744,0.02342242,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628323938,0.00016242,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628325149,0.02342242,92337.0,92336.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763628325549,0.02342242,92337.0,92336.0,0.11870414]
["bitfinex-derivatives","BTCF0:USTF0",1763628325749,0.03429,92345.0,92344.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628325941,0.05755,92345.0,92344.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628326341,0.05755,92345.0,92344.0,0.1501529]
["bitfinex-derivatives","BTCF0:USTF0",1763628327150,0.05974803,92345.0,92344.0,0.1501529]
["bitfinex-derivatives","BTCF0:USTF0",1763628333555,0.04478,92339.0,92338.0,0.1083998]
["bitfinex-derivatives","BTCF0:USTF0",1763628333756,0.04478,92339.0,92331.0,0.4191401]
["bitfinex-derivatives","BTCF0:USTF0",1763628333757,0.04478,92335.0,92334.0,0.1292836]
["bitfinex-derivatives","BTCF0:USTF0",1763628334052,0.05811,92332.0,92331.0,0.5484282]
["bitfinex-derivatives","BTCF0:USTF0",1763628334244,0.06030803,92332.0,92331.0,0.5275482]
["bitfinex-derivatives","BTCF0:USTF0",1763628335154,0.06030803,92332.0,92331.0,0.5484282]
["bitfinex-derivatives","BTCF0:USTF0",1763628335556,0.06030803,92332.0,92331.0,0.5275482]
["bitfinex-derivatives","BTCF0:USTF0",1763628335854,0.06030803,92332.0,92331.0,0.4900881]
["bitfinex-derivatives","BTCF0:USTF0",1763628336258,0.06030803,92332.0,92331.0,0.4692081]
["bitfinex-derivatives","BTCF0:USTF0",1763628336557,0.06030803,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628337057,0.06030803,92332.0,92331.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1763628337457,0.06030803,92332.0,92331.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1763628341457,0.06030803,92332.0,92331.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628341764,0.06030803,92332.0,92320.0,0.50571968]
["bitfinex-derivatives","BTCF0:USTF0",1763628341765,0.04557,92321.0,92320.0,0.50571968]
["bitfinex-derivatives","BTCF0:USTF0",1763628341964,0.04776803,92321.0,92320.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1763628342765,0.04776803,92321.0,92320.0,0.5109803]
["bitfinex-derivatives","BTCF0:USTF0",1763628344257,0.04776803,92321.0,92320.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1763628344758,0.04776803,92321.0,92320.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1763628344953,0.166941,92320.0,92319.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1763628345151,0.16913903,92320.0,92319.0,0.1293017]
["bitfinex-derivatives","BTCF0:USTF0",1763628345364,0.16913903,92320.0,92319.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1763628345757,0.06071803,92320.0,92319.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1763628351166,0.16913903,92320.0,92319.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1763628351366,0.06071803,92320.0,92319.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1763628361969,0.06071803,92320.0,92319.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628362172,0.1518522,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628362373,0.15405023,92319.0,92318.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628363076,0.04562803,92319.0,92318.0,0.15034588]
["bitfinex-derivatives","BTCF0:USTF0",1763628363866,0.38224,92331.0,92330.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628364075,0.40642803,92331.0,92330.0,0.10020677]
["bitfinex-derivatives","BTCF0:USTF0",1763628365179,0.40642803,92331.0,92330.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628366774,0.40642803,92331.0,92330.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1763628367879,0.40642803,92331.0,92330.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628373471,0.40642803,92331.0,92330.0,0.11956551]
["bitfinex-derivatives","BTCF0:USTF0",1763628375188,0.51483613,92331.0,92330.0,0.11956551]
["bitfinex-derivatives","BTCF0:USTF0",1763628376286,0.51483613,92331.0,92330.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628376878,0.40642803,92331.0,92330.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628378987,0.51483613,92331.0,92330.0,0.1501693]
["bitfinex-derivatives","BTCF0:USTF0",1763628379788,0.40642803,92331.0,92330.0,0.1511693]
["bitfinex-derivatives","BTCF0:USTF0",1763628380490,0.40642803,92331.0,92330.0,0.1501693]
["bitfinex-derivatives","BTCF0:USTF0",1763628380683,0.04562803,92331.0,92330.0,0.1501693]
["bitfinex-derivatives","BTCF0:USTF0",1763628381382,0.03539,92344.0,92339.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628381580,0.02144,92348.0,92347.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1763628381786,0.0134,92356.0,92355.0,0.1501399]
["bitfinex-derivatives","BTCF0:USTF0",1763628381787,0.05683,92356.0,92355.0,0.1501399]
["bitfinex-derivatives","BTCF0:USTF0",1763628381988,0.08209872,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628382188,0.0575627,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628382788,0.0575627,92356.0,92355.0,0.21073669]
["bitfinex-derivatives","BTCF0:USTF0",1763628383181,0.0575627,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628385885,0.0221727,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628386096,0.0441627,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628392197,0.0571527,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628397392,0.0571527,92356.0,92355.0,0.13145789]
["bitfinex-derivatives","BTCF0:USTF0",1763628397890,0.0571527,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628398194,0.0571527,92356.0,92355.0,0.13145789]
["bitfinex-derivatives","BTCF0:USTF0",1763628398693,0.0571527,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628400003,0.1655314,92356.0,92355.0,0.15233789]
["bitfinex-derivatives","BTCF0:USTF0",1763628400900,0.1655314,92356.0,92355.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628401788,0.1655314,92356.0,92355.0,0.02307799]
["bitfinex-derivatives","BTCF0:USTF0",1763628402201,0.1655314,92356.0,92355.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628404099,0.1655314,92356.0,92348.0,0.166787]
["bitfinex-derivatives","BTCF0:USTF0",1763628404100,0.04516,92349.0,92348.0,0.166787]
["bitfinex-derivatives","BTCF0:USTF0",1763628404309,0.0458927,92349.0,92348.0,0.16877502]
["bitfinex-derivatives","BTCF0:USTF0",1763628404604,0.0458927,92349.0,92348.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763628406306,0.0458927,92349.0,92348.0,0.02307799]
["bitfinex-derivatives","BTCF0:USTF0",1763628406502,0.0458927,92349.0,92348.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628409308,0.0458927,92349.0,92348.0,0.10214682]
["bitfinex-derivatives","BTCF0:USTF0",1763628410208,0.0458927,92349.0,92348.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628410709,0.0458927,92349.0,92348.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628411611,0.0458927,92349.0,92348.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763628411908,0.0458927,92349.0,92348.0,0.02407799]
["bitfinex-derivatives","BTCF0:USTF0",1763628412103,0.0458927,92349.0,92348.0,0.02307799]
["bitfinex-derivatives","BTCF0:USTF0",1763628412311,0.0458927,92349.0,92348.0,0.02407799]
["bitfinex-derivatives","BTCF0:USTF0",1763628412608,0.0458927,92349.0,92348.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628413102,0.0458927,92349.0,92348.0,0.02407799]
["bitfinex-derivatives","BTCF0:USTF0",1763628413711,0.0458927,92349.0,92348.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763628414610,0.0458927,92349.0,92348.0,0.02407799]
["bitfinex-derivatives","BTCF0:USTF0",1763628415312,0.1542796,92349.0,92348.0,0.02407799]
["bitfinex-derivatives","BTCF0:USTF0",1763628415608,0.0458927,92349.0,92348.0,0.02407799]
["bitfinex-derivatives","BTCF0:USTF0",1763628415909,0.0458927,92349.0,92348.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628423308,0.0238727,92349.0,92348.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628423507,0.01299,92356.0,92355.0,0.1501399]
["bitfinex-derivatives","BTCF0:USTF0",1763628423508,0.04391,92356.0,92355.0,0.1501399]
["bitfinex-derivatives","BTCF0:USTF0",1763628423710,0.02264,92356.0,92355.0,0.51313789]
["bitfinex-derivatives","BTCF0:USTF0",1763628423906,0.04391,92356.0,92355.0,0.51313789]
["bitfinex-derivatives","BTCF0:USTF0",1763628425319,0.02264,92356.0,92355.0,0.51313789]
["bitfinex-derivatives","BTCF0:USTF0",1763628427921,0.04391,92356.0,92355.0,0.51313789]
["bitfinex-derivatives","BTCF0:USTF0",1763628431522,0.02264,92356.0,92355.0,0.51313789]
["bitfinex-derivatives","BTCF0:USTF0",1763628431919,0.05731,92360.0,92359.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1763628432121,0.05731,92360.0,92359.0,0.15233319]
["bitfinex-derivatives","BTCF0:USTF0",1763628432827,0.0580427,92360.0,92359.0,0.15233319]
["bitfinex-derivatives","BTCF0:USTF0",1763628433333,0.0580427,92360.0,92359.0,0.13145319]
["bitfinex-derivatives","BTCF0:USTF0",1763628434125,0.0580427,92360.0,92359.0,0.15233319]
["bitfinex-derivatives","BTCF0:USTF0",1763628435022,0.0580427,92360.0,92359.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628436127,0.0580427,92360.0,92359.0,0.15233319]
["bitfinex-derivatives","BTCF0:USTF0",1763628436628,0.0580427,92360.0,92359.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628436926,0.0580427,92360.0,92359.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763628441030,0.1662788,92356.0,92355.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1763628441232,0.1670115,92356.0,92355.0,0.38387799]
["bitfinex-derivatives","BTCF0:USTF0",1763628441432,0.1670115,92356.0,92355.0,0.40475799]
["bitfinex-derivatives","BTCF0:USTF0",1763628442130,0.1670115,92356.0,92342.0,0.09725689]
["bitfinex-derivatives","BTCF0:USTF0",1763628442131,0.152304,92343.0,92342.0,0.09725689]
["bitfinex-derivatives","BTCF0:USTF0",1763628442318,0.04391,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628442523,0.0446427,92342.0,92341.0,0.40475799]
["bitfinex-derivatives","BTCF0:USTF0",1763628443432,0.0446427,92342.0,92341.0,0.40575799]
["bitfinex-derivatives","BTCF0:USTF0",1763628444233,0.04391,92348.0,92347.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1763628444435,0.04391,92348.0,92347.0,0.15234729]
["bitfinex-derivatives","BTCF0:USTF0",1763628444735,0.0446427,92348.0,92347.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628444926,0.0586327,92348.0,92347.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628446130,0.0586327,92348.0,92347.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628446336,0.0586327,92348.0,92347.0,0.04595799]
["bitfinex-derivatives","BTCF0:USTF0",1763628446832,0.0233727,92348.0,92347.0,0.04595799]
["bitfinex-derivatives","BTCF0:USTF0",1763628447039,0.04391,92352.0,92351.0,0.1501446]
["bitfinex-derivatives","BTCF0:USTF0",1763628447221,0.0446427,92352.0,92351.0,0.15234259]
["bitfinex-derivatives","BTCF0:USTF0",1763628447426,0.0586327,92352.0,92351.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763628448039,0.0586327,92352.0,92351.0,0.04395799]
["bitfinex-derivatives","BTCF0:USTF0",1763628448828,0.0586327,92352.0,92351.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628451338,0.0446427,92352.0,92351.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628452938,0.0233727,92352.0,92351.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628453434,0.0007327,92352.0,92351.0,0.04495799]
["bitfinex-derivatives","BTCF0:USTF0",1763628453633,0.05848,92360.0,92359.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1763628453828,0.0592127,92360.0,92359.0,0.15233319]
["bitfinex-derivatives","BTCF0:USTF0",1763628464548,0.00027066,92366.0,92365.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1763628464734,0.04476066,92366.0,92365.0,0.15232619]
["bitfinex-derivatives","BTCF0:USTF0",1763628465051,0.01327,92372.0,92365.0,0.15232619]
["bitfinex-derivatives","BTCF0:USTF0",1763628465052,0.04449,92372.0,92371.0,0.1501212]
["bitfinex-derivatives","BTCF0:USTF0",1763628465241,0.04449,92372.0,92371.0,0.15231919]
["bitfinex-derivatives","BTCF0:USTF0",1763628465737,0.05776,92372.0,92371.0,0.15231919]
["bitfinex-derivatives","BTCF0:USTF0",1763628466333,0.04449,92372.0,92371.0,0.15231919]
["bitfinex-derivatives","BTCF0:USTF0",1763628467046,0.05776,92372.0,92371.0,0.15231919]
["bitfinex-derivatives","BTCF0:USTF0",1763628467442,0.04449,92367.0,92366.0,0.07778004]
["bitfinex-derivatives","BTCF0:USTF0",1763628467645,0.1528606,92363.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763628467850,0.1535933,92363.0,92362.0,0.00236038]
["bitfinex-derivatives","BTCF0:USTF0",1763628468044,0.5143933,92363.0,92362.0,0.00236038]
["bitfinex-derivatives","BTCF0:USTF0",1763628469341,0.5143933,92363.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763628474349,0.53890646,92363.0,92362.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1763628476646,0.1528723,92353.0,92352.0,0.05832165]
["bitfinex-derivatives","BTCF0:USTF0",1763628476846,0.04449,92347.0,92346.0,0.05832165]
["bitfinex-derivatives","BTCF0:USTF0",1763628477050,0.1528828,92344.0,92343.0,0.05832165]
["bitfinex-derivatives","BTCF0:USTF0",1763628477349,0.1536155,92344.0,92343.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763628477747,0.1536155,92344.0,92343.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1763628480547,0.0452227,92344.0,92343.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1763628481745,0.0452227,92344.0,92343.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763628486655,0.0452227,92344.0,92343.0,0.06048558]
["bitfinex-derivatives","BTCF0:USTF0",1763628486851,0.0452227,92344.0,92343.0,0.16887958]
["bitfinex-derivatives","BTCF0:USTF0",1763628488357,0.0452227,92344.0,92343.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1763628488657,0.0452227,92344.0,92343.0,0.16887958]
["bitfinex-derivatives","BTCF0:USTF0",1763628489148,0.0452227,92344.0,92343.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1763628492059,0.1536155,92344.0,92343.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1763628492859,0.0452227,92344.0,92343.0,0.11059199]
["bitfinex-derivatives","BTCF0:USTF0",1763628493260,0.0452227,92344.0,92343.0,0.13147199]
["bitfinex-derivatives","BTCF0:USTF0",1763628493854,0.0452227,92344.0,92343.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763628495059,0.04643,92342.0,92341.0,0.05828759]
["bitfinex-derivatives","BTCF0:USTF0",1763628495364,0.1202399,92321.0,92320.0,0.09725689]
["bitfinex-derivatives","BTCF0:USTF0",1763628495561,0.1202399,92321.0,92308.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1763628495562,0.120254,92309.0,92308.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763628495863,0.5861467,92309.0,92308.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763628496663,0.1202587,92305.0,92304.0,0.1652387]
["bitfinex-derivatives","BTCF0:USTF0",1763628496961,0.1209914,92305.0,92304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763628497154,0.0125527,92305.0,92304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763628497355,0.0125527,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628498454,0.1209913,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628498965,0.0125527,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628501267,0.0125527,92305.0,92304.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763628503462,0.0125527,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628504068,0.0066427,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628504372,0.1051327,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628504966,0.1110427,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628505668,0.1169527,92305.0,92304.0,0.05999799]
["bitfinex-derivatives","BTCF0:USTF0",1763628506054,0.1169527,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628506260,0.1169527,92305.0,92304.0,0.06099799]
["bitfinex-derivatives","BTCF0:USTF0",1763628506667,0.1169527,92305.0,92304.0,0.05999799]
["bitfinex-derivatives","BTCF0:USTF0",1763628506867,0.1169527,92305.0,92304.0,0.06099799]
["bitfinex-derivatives","BTCF0:USTF0",1763628507061,0.1169527,92305.0,92304.0,0.05999799]
["bitfinex-derivatives","BTCF0:USTF0",1763628507768,0.0125527,92305.0,92304.0,0.05999799]
["bitfinex-derivatives","BTCF0:USTF0",1763628508267,0.0125527,92305.0,92304.0,0.05899799]
["bitfinex-derivatives","BTCF0:USTF0",1763628508470,0.0125527,92305.0,92304.0,0.05999799]
["bitfinex-derivatives","BTCF0:USTF0",1763628509570,0.0125527,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763628509776,0.0125527,92305.0,92304.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763628510073,0.0125527,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763628510273,0.0125527,92305.0,92304.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763628511466,0.0125527,92305.0,92304.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763628511767,0.0125527,92305.0,92304.0,0.1311498]
["bitfinex-derivatives","BTCF0:USTF0",1763628511971,0.0125527,92305.0,92304.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763628512162,0.0007327,92305.0,92302.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1763628512367,0.01182,92301.0,92300.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763628512572,0.0125527,92301.0,92300.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763628517879,0.1202645,92300.0,92299.0,0.02280248]
["bitfinex-derivatives","BTCF0:USTF0",1763628518081,0.1209972,92300.0,92299.0,0.02280248]
["bitfinex-derivatives","BTCF0:USTF0",1763628519170,0.1209972,92300.0,92299.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628519377,0.1202751,92291.0,92290.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1763628519575,0.2254078,92291.0,92290.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763628520776,0.2254078,92291.0,92290.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763628520977,0.1202798,92287.0,92286.0,1.5137809]
["bitfinex-derivatives","BTCF0:USTF0",1763628521282,0.1210125,92287.0,92286.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1763628525179,0.14679053,92287.0,92286.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1763628526687,0.03833073,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628526988,0.03242073,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628527381,0.13682073,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628527772,0.14273073,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628530894,0.03833073,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628531091,0.14273073,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628531685,0.1169527,92287.0,92286.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1763628532191,0.14271763,92287.0,92286.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1763628532398,0.1169527,92287.0,92286.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1763628532692,0.0125527,92287.0,92286.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1763628532896,0.1169527,92287.0,92286.0,0.0589709]
["bitfinex-derivatives","BTCF0:USTF0",1763628533695,0.1169527,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628537297,0.2254125,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628539897,0.1169527,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628540099,0.0125527,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628540291,0.1169527,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628540693,0.0125527,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628540892,0.2254125,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628541389,0.0007327,92287.0,92286.0,0.06116889]
["bitfinex-derivatives","BTCF0:USTF0",1763628541694,0.3608,92292.0,92291.0,0.1536451]
["bitfinex-derivatives","BTCF0:USTF0",1763628541894,0.3615327,92292.0,92291.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763628542088,0.3733527,92292.0,92291.0,0.04738799]
["bitfinex-derivatives","BTCF0:USTF0",1763628542289,0.34730977,92292.0,92291.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763628542692,0.34730977,92292.0,92291.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763628544399,0.34730977,92292.0,92291.0,0.04912799]
["bitfinex-derivatives","BTCF0:USTF0",1763628546403,0.34730977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628552000,0.45170977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628552898,0.43988977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628553592,0.43988977,92292.0,92291.0,0.02483799]
["bitfinex-derivatives","BTCF0:USTF0",1763628553593,0.45170977,92292.0,92291.0,0.02483799]
["bitfinex-derivatives","BTCF0:USTF0",1763628553998,0.45170977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628554399,0.44579977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628554599,0.43988977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628554808,0.44579977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628555009,0.43988977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628555304,0.43988977,92292.0,92291.0,0.04912799]
["bitfinex-derivatives","BTCF0:USTF0",1763628555808,0.43988977,92292.0,92291.0,0.04812799]
["bitfinex-derivatives","BTCF0:USTF0",1763628556293,0.00016248,92296.0,92295.0,0.1661204]
["bitfinex-derivatives","BTCF0:USTF0",1763628556495,2.48e-06,92296.0,92295.0,0.16831839]
["bitfinex-derivatives","BTCF0:USTF0",1763628557303,2.48e-06,92296.0,92295.0,0.24619561]
["bitfinex-derivatives","BTCF0:USTF0",1763628558007,2.48e-06,92296.0,92295.0,0.16831839]
["bitfinex-derivatives","BTCF0:USTF0",1763628558200,2.48e-06,92296.0,92295.0,0.24617052]
["bitfinex-derivatives","BTCF0:USTF0",1763628558799,2.48e-06,92296.0,92295.0,0.24717052]
["bitfinex-derivatives","BTCF0:USTF0",1763628559207,2.48e-06,92296.0,92295.0,0.16831839]
["bitfinex-derivatives","BTCF0:USTF0",1763628559403,2.48e-06,92296.0,92295.0,0.16931839]
["bitfinex-derivatives","BTCF0:USTF0",1763628561106,2.48e-06,92296.0,92295.0,0.24717052]
["bitfinex-derivatives","BTCF0:USTF0",1763628561303,2.48e-06,92296.0,92295.0,0.16931839]
["bitfinex-derivatives","BTCF0:USTF0",1763628561509,2.48e-06,92296.0,92295.0,0.24617052]
["bitfinex-derivatives","BTCF0:USTF0",1763628562309,2.48e-06,92296.0,92295.0,0.16831839]
["bitfinex-derivatives","BTCF0:USTF0",1763628564012,2.48e-06,92296.0,92295.0,0.16931839]
["bitfinex-derivatives","BTCF0:USTF0",1763628565009,2.48e-06,92296.0,92295.0,0.16831839]
["bitfinex-derivatives","BTCF0:USTF0",1763628565307,2.48e-06,92296.0,92295.0,0.16931839]
["bitfinex-derivatives","BTCF0:USTF0",1763628565710,2.48e-06,92296.0,92295.0,0.16831839]
["bitfinex-derivatives","BTCF0:USTF0",1763628566414,0.01214248,92296.0,92295.0,0.16831839]
["bitfinex-derivatives","BTCF0:USTF0",1763628566613,0.01214248,92296.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628566614,0.01214,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628566814,0.3736727,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628567210,0.3736727,92287.0,92286.0,0.04682889]
["bitfinex-derivatives","BTCF0:USTF0",1763628567905,0.3736727,92287.0,92286.0,0.15628989]
["bitfinex-derivatives","BTCF0:USTF0",1763628569314,0.4781127,92287.0,92286.0,0.15628989]
["bitfinex-derivatives","BTCF0:USTF0",1763628569813,0.3736727,92287.0,92286.0,0.15628989]
["bitfinex-derivatives","BTCF0:USTF0",1763628570010,0.3615327,92287.0,92286.0,0.15628989]
["bitfinex-derivatives","BTCF0:USTF0",1763628570410,0.3608,92287.0,92286.0,0.15628989]
["bitfinex-derivatives","BTCF0:USTF0",1763628570605,2.48e-06,92296.0,92295.0,0.1084504]
["bitfinex-derivatives","BTCF0:USTF0",1763628570813,2.48e-06,92296.0,92295.0,0.11064839]
["bitfinex-derivatives","BTCF0:USTF0",1763628571512,0.12414082,92320.0,92317.0,0.1538846]
["bitfinex-derivatives","BTCF0:USTF0",1763628571513,0.37294,92318.0,92317.0,0.1538846]
["bitfinex-derivatives","BTCF0:USTF0",1763628571720,0.1173127,92318.0,92317.0,0.15608259]
["bitfinex-derivatives","BTCF0:USTF0",1763628573509,0.1193127,92318.0,92317.0,0.15608259]
["bitfinex-derivatives","BTCF0:USTF0",1763628573704,0.0148727,92318.0,92317.0,0.15608259]
["bitfinex-derivatives","BTCF0:USTF0",1763628573910,0.1193127,92318.0,92317.0,0.15608259]
["bitfinex-derivatives","BTCF0:USTF0",1763628574110,0.1173127,92318.0,92317.0,0.15608259]
["bitfinex-derivatives","BTCF0:USTF0",1763628576617,0.0128727,92318.0,92317.0,0.15608259]
["bitfinex-derivatives","BTCF0:USTF0",1763628576817,0.1173127,92318.0,92317.0,0.15608259]
["bitfinex-derivatives","BTCF0:USTF0",1763628577219,0.0007327,92318.0,92317.0,0.51688259]
["bitfinex-derivatives","BTCF0:USTF0",1763628577424,0.1243033,92327.0,92326.0,0.1523439]
["bitfinex-derivatives","BTCF0:USTF0",1763628577425,0.01230248,92327.0,92326.0,0.1523439]
["bitfinex-derivatives","BTCF0:USTF0",1763628577721,0.01303518,92327.0,92326.0,0.15454189]
["bitfinex-derivatives","BTCF0:USTF0",1763628579321,0.01303518,92327.0,92326.0,0.51534189]
["bitfinex-derivatives","BTCF0:USTF0",1763628581116,0.01303518,92327.0,92326.0,0.04612799]
["bitfinex-derivatives","BTCF0:USTF0",1763628581923,0.03834397,92327.0,92326.0,0.04612799]
["bitfinex-derivatives","BTCF0:USTF0",1763628582522,0.03834397,92327.0,92326.0,0.02348799]
["bitfinex-derivatives","BTCF0:USTF0",1763628582924,0.03834397,92327.0,92326.0,0.04612799]
["bitfinex-derivatives","BTCF0:USTF0",1763628583815,0.01303518,92327.0,92326.0,0.04612799]
["bitfinex-derivatives","BTCF0:USTF0",1763628584315,0.03834486,92327.0,92326.0,0.04612799]
["bitfinex-derivatives","BTCF0:USTF0",1763628590532,0.01303518,92327.0,92326.0,0.04612799]
["bitfinex-derivatives","BTCF0:USTF0",1763628591135,0.00607,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628591434,0.22721203,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628592032,0.11877803,92309.0,92308.0,0.04409248]
["bitfinex-derivatives","BTCF0:USTF0",1763628595728,0.11270803,92309.0,92308.0,0.04409248]
["bitfinex-derivatives","BTCF0:USTF0",1763628596428,0.11877803,92309.0,92308.0,0.04409248]
["bitfinex-derivatives","BTCF0:USTF0",1763628599424,0.10663803,92309.0,92308.0,0.04409248]
["bitfinex-derivatives","BTCF0:USTF0",1763628600027,0.00219803,92309.0,92308.0,0.04409248]
["bitfinex-derivatives","BTCF0:USTF0",1763628600236,0.10663803,92309.0,92308.0,0.04409248]
["bitfinex-derivatives","BTCF0:USTF0",1763628600425,0.22721193,92309.0,92308.0,0.04409248]
["bitfinex-derivatives","BTCF0:USTF0",1763628601126,0.22721193,92309.0,92308.0,0.02145248]
["bitfinex-derivatives","BTCF0:USTF0",1763628601327,0.25255944,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628601837,0.25255944,92309.0,92308.0,0.02145248]
["bitfinex-derivatives","BTCF0:USTF0",1763628602228,0.25255944,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628602625,0.25355944,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628603828,0.25355944,92309.0,92308.0,0.02290248]
["bitfinex-derivatives","BTCF0:USTF0",1763628604031,0.25355944,92309.0,92308.0,0.04455248]
["bitfinex-derivatives","BTCF0:USTF0",1763628604232,0.25255944,92309.0,92308.0,0.04455248]
["bitfinex-derivatives","BTCF0:USTF0",1763628606349,0.22721193,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628606640,0.25254213,92309.0,92308.0,0.02290248]
["bitfinex-derivatives","BTCF0:USTF0",1763628607236,0.22721193,92309.0,92308.0,0.02290248]
["bitfinex-derivatives","BTCF0:USTF0",1763628607741,0.22821193,92309.0,92308.0,0.02290248]
["bitfinex-derivatives","BTCF0:USTF0",1763628608038,0.22821193,92309.0,92308.0,0.04455248]
["bitfinex-derivatives","BTCF0:USTF0",1763628608342,0.22721193,92309.0,92308.0,0.04455248]
["bitfinex-derivatives","BTCF0:USTF0",1763628609329,0.2525905,92309.0,92308.0,0.04455248]
["bitfinex-derivatives","BTCF0:USTF0",1763628609741,0.2525905,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628611041,0.2535905,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628611246,0.2545905,92309.0,92308.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628611436,0.1205869,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628611742,0.1205951,92291.0,92290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763628611942,0.12279313,92291.0,92290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763628612140,0.14817628,92291.0,92290.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1763628612343,0.14817628,92291.0,92290.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763628613242,0.1205986,92288.0,92287.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763628613455,0.22723663,92288.0,92287.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763628614247,0.25261605,92288.0,92287.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1763628620842,0.01214,92287.0,92286.0,0.3610709]
["bitfinex-derivatives","BTCF0:USTF0",1763628621039,0.03971745,92287.0,92286.0,0.3610709]
["bitfinex-derivatives","BTCF0:USTF0",1763628621846,0.03971745,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628621847,0.01433803,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628622149,0.03973794,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1763628623048,0.03973794,92287.0,92281.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628623049,0.01214,92282.0,92281.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628623252,0.12280373,92282.0,92281.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628624042,0.14819316,92282.0,92281.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628625335,0.14818247,92282.0,92281.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1763628625541,0.1206115,92277.0,92265.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1763628625741,0.1206245,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628625941,0.22726253,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628627151,0.22739528,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628630351,0.11891078,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628631850,0.01447078,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628632052,0.00233078,92266.0,92265.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763628632353,0.10677078,92266.0,92265.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763628632852,0.11284078,92266.0,92265.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763628634858,0.11891078,92266.0,92265.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1763628635650,0.11891078,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628639661,0.11891078,92266.0,92265.0,0.1657357]
["bitfinex-derivatives","BTCF0:USTF0",1763628639963,0.11891078,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628641761,0.22739528,92266.0,92265.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763628643050,0.1206304,92261.0,92260.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763628643253,0.1206351,92257.0,92256.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763628643468,0.22727313,92257.0,92256.0,0.02222257]
["bitfinex-derivatives","BTCF0:USTF0",1763628643861,0.22727313,92257.0,92256.0,0.04376257]
["bitfinex-derivatives","BTCF0:USTF0",1763628651352,0.22727313,92257.0,92256.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763628651969,0.25261068,92257.0,92256.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763628654669,0.01214,92247.0,92246.0,0.04387102]
["bitfinex-derivatives","BTCF0:USTF0",1763628654868,0.11881803,92247.0,92246.0,0.04387102]
["bitfinex-derivatives","BTCF0:USTF0",1763628655773,0.11881803,92247.0,92246.0,0.04487102]
["bitfinex-derivatives","BTCF0:USTF0",1763628655965,0.11881803,92247.0,92246.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1763628656170,0.22732483,92247.0,92246.0,0.04587102]
["bitfinex-derivatives","BTCF0:USTF0",1763628657675,0.22732483,92247.0,92246.0,0.00227102]
["bitfinex-derivatives","BTCF0:USTF0",1763628657875,0.25299311,92247.0,92246.0,0.00227102]
["bitfinex-derivatives","BTCF0:USTF0",1763628658673,0.25299311,92247.0,92246.0,0.04487102]
["bitfinex-derivatives","BTCF0:USTF0",1763628658868,0.25299311,92247.0,92246.0,0.04387102]
["bitfinex-derivatives","BTCF0:USTF0",1763628659368,0.25299311,92247.0,92246.0,0.02233102]
["bitfinex-derivatives","BTCF0:USTF0",1763628659575,0.25307689,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1763628661270,0.25307689,92247.0,92246.0,0.02233102]
["bitfinex-derivatives","BTCF0:USTF0",1763628662377,0.25307689,92247.0,92246.0,0.04387102]
["bitfinex-derivatives","BTCF0:USTF0",1763628663473,0.14859689,92247.0,92246.0,0.04387102]
["bitfinex-derivatives","BTCF0:USTF0",1763628663673,0.25307689,92247.0,92246.0,0.04387102]
["bitfinex-derivatives","BTCF0:USTF0",1763628663976,0.14457009,92247.0,92246.0,0.04387102]
["bitfinex-derivatives","BTCF0:USTF0",1763628664178,0.02795009,92247.0,92246.0,0.40467102]
["bitfinex-derivatives","BTCF0:USTF0",1763628664380,0.10676181,92247.0,92246.0,0.40467102]
["bitfinex-derivatives","BTCF0:USTF0",1763628666884,0.11890181,92247.0,92246.0,0.40467102]
["bitfinex-derivatives","BTCF0:USTF0",1763628667476,0.14455906,92247.0,92246.0,0.40467102]
["bitfinex-derivatives","BTCF0:USTF0",1763628667981,0.25306586,92247.0,92246.0,0.40667102]
["bitfinex-derivatives","BTCF0:USTF0",1763628669379,0.25306586,92247.0,92246.0,0.40567102]
["bitfinex-derivatives","BTCF0:USTF0",1763628670894,0.25306586,92247.0,92246.0,0.02333102]
["bitfinex-derivatives","BTCF0:USTF0",1763628672387,0.25306586,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763628672589,0.25306586,92247.0,92246.0,0.02285102]
["bitfinex-derivatives","BTCF0:USTF0",1763628672784,0.25306586,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1763628672979,0.1206539,92241.0,92240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763628673189,0.14850918,92241.0,92240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763628673497,0.14850918,92241.0,92237.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763628673498,0.1206574,92238.0,92237.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763628673681,0.1206704,92227.0,92226.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628673984,0.1206704,92227.0,92226.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763628673985,0.22738843,92227.0,92226.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763628674189,0.2532192,92227.0,92226.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763628674590,0.2532192,92227.0,92220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763628674591,0.1206774,92221.0,92220.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763628674785,0.12299748,92221.0,92220.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763628675387,0.1206833,92216.0,92215.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1763628675680,0.22740133,92216.0,92215.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1763628675882,0.01214,92214.0,92213.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1763628676080,0.37513803,92214.0,92213.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1763628676286,0.37513803,92214.0,92213.0,0.04448184]
["bitfinex-derivatives","BTCF0:USTF0",1763628676881,0.37513803,92214.0,92213.0,0.15302864]
["bitfinex-derivatives","BTCF0:USTF0",1763628677088,0.37513803,92214.0,92213.0,0.04448184]
["bitfinex-derivatives","BTCF0:USTF0",1763628677888,0.37513803,92214.0,92211.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1763628677889,0.01214,92212.0,92211.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1763628678076,0.04010122,92212.0,92211.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1763628678282,0.04436,92207.0,92190.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1763628678590,0.25963193,92207.0,92196.0,0.1219857]
["bitfinex-derivatives","BTCF0:USTF0",1763628678787,0.25971145,92207.0,92196.0,0.1219857]
["bitfinex-derivatives","BTCF0:USTF0",1763628678987,0.04436,92199.0,92198.0,0.1313534]
["bitfinex-derivatives","BTCF0:USTF0",1763628679285,0.04655803,92199.0,92198.0,0.1529334]
["bitfinex-derivatives","BTCF0:USTF0",1763628680183,0.04655803,92199.0,92198.0,0.1539334]
["bitfinex-derivatives","BTCF0:USTF0",1763628681287,0.00219803,92199.0,92198.0,0.1549334]
["bitfinex-derivatives","BTCF0:USTF0",1763628681586,0.10675803,92199.0,92198.0,0.1549334]
["bitfinex-derivatives","BTCF0:USTF0",1763628682481,0.12849803,92199.0,92198.0,0.1549334]
["bitfinex-derivatives","BTCF0:USTF0",1763628682687,0.00219803,92199.0,92198.0,0.5157334]
["bitfinex-derivatives","BTCF0:USTF0",1763628682890,0.10675803,92199.0,92198.0,0.5157334]
["bitfinex-derivatives","BTCF0:USTF0",1763628683290,0.00219803,92199.0,92198.0,0.5157334]
["bitfinex-derivatives","BTCF0:USTF0",1763628683590,0.10675803,92199.0,92198.0,0.5157334]
["bitfinex-derivatives","BTCF0:USTF0",1763628684789,0.15111803,92199.0,92198.0,0.5157334]
["bitfinex-derivatives","BTCF0:USTF0",1763628685291,0.15111803,92199.0,92198.0,0.5147334]
["bitfinex-derivatives","BTCF0:USTF0",1763628685483,0.25968133,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628687592,0.15111803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628688485,0.10675803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628689677,0.00219803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628689882,0.10675803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628690282,0.00219803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628690482,0.10675803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628691088,0.00219803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628691283,0.10675803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628692693,0.00219803,92199.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628692890,0.3608,92229.0,92198.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763628692891,0.03894033,92237.0,92232.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763628693194,0.04436257,92236.0,92235.0,0.1518009]
["bitfinex-derivatives","BTCF0:USTF0",1763628693392,0.14896257,92236.0,92235.0,0.15399893]
["bitfinex-derivatives","BTCF0:USTF0",1763628693983,0.12655523,92236.0,92235.0,0.15399893]
["bitfinex-derivatives","BTCF0:USTF0",1763628694185,0.14908523,92236.0,92235.0,0.15399893]
["bitfinex-derivatives","BTCF0:USTF0",1763628695491,0.152158,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628695695,0.15289057,92229.0,92228.0,0.40627803]
["bitfinex-derivatives","BTCF0:USTF0",1763628696586,0.04436257,92229.0,92228.0,0.40627803]
["bitfinex-derivatives","BTCF0:USTF0",1763628696786,0.15289057,92229.0,92228.0,0.40627803]
["bitfinex-derivatives","BTCF0:USTF0",1763628697488,0.04363,92227.0,92226.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628697799,0.04436257,92227.0,92226.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628698485,0.04436257,92227.0,92226.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1763628698890,0.14892257,92227.0,92226.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1763628699081,0.14892257,92227.0,92226.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628700785,0.14992257,92227.0,92226.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628701185,0.14892257,92227.0,92226.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628701890,0.1521745,92215.0,92214.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763628702087,0.1521745,92215.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628702088,0.152178,92212.0,92211.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763628702289,0.15291057,92212.0,92211.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763628702485,0.15291057,92212.0,92211.0,0.40627803]
["bitfinex-derivatives","BTCF0:USTF0",1763628707794,0.51371057,92212.0,92211.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763628708400,0.51371057,92212.0,92211.0,0.02297163]
["bitfinex-derivatives","BTCF0:USTF0",1763628708701,0.1521862,92205.0,92204.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763628709006,0.25747877,92205.0,92204.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1763628709911,0.25747877,92205.0,92204.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763628710802,0.25747877,92205.0,92204.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763628711000,0.14892257,92205.0,92204.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763628711302,0.04436257,92205.0,92204.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763628711504,0.14892257,92205.0,92204.0,0.06071803]
["bitfinex-derivatives","BTCF0:USTF0",1763628712606,0.14892257,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763628712905,0.14892257,92205.0,92204.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763628713107,0.14892257,92205.0,92204.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763628713906,0.14892257,92205.0,92204.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628717705,0.14892257,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763628718009,0.1749002,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763628719195,0.14906232,92205.0,92204.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1763628720505,0.14906232,92205.0,92204.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1763628721094,0.14906232,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763628721095,0.17489544,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763628721408,0.04363,92188.0,92187.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1763628721609,0.25761623,92188.0,92187.0,0.40627803]
["bitfinex-derivatives","BTCF0:USTF0",1763628721798,0.25761623,92188.0,92187.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763628722709,0.25761623,92188.0,92187.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763628723109,0.25761623,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628724701,0.14903993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628728107,0.10540993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628728703,0.12668993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628729308,0.14975993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628729609,0.10540993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628730405,0.14975993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628734106,0.02212993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628734315,0.12668993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628734506,0.14975993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628734708,0.00084993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628734907,0.10540993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628736202,0.14975993,92188.0,92187.0,0.04747803]
["bitfinex-derivatives","BTCF0:USTF0",1763628740208,0.14975993,92188.0,92187.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763628740510,0.14975993,92188.0,92187.0,0.02572803]
["bitfinex-derivatives","BTCF0:USTF0",1763628740711,0.14975993,92188.0,92187.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763628743410,0.12668993,92188.0,92187.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763628743722,0.10540993,92188.0,92187.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763628744019,0.12668993,92188.0,92187.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763628744320,0.00016266,92197.0,92196.0,0.1627169]
["bitfinex-derivatives","BTCF0:USTF0",1763628744617,0.04524523,92197.0,92196.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763628744920,0.04524523,92197.0,92196.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763628745306,0.00021778,92197.0,92196.0,0.05890803]
["bitfinex-derivatives","BTCF0:USTF0",1763628747324,0.4693483,92212.0,92211.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1763628747512,0.59997993,92212.0,92211.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763628748107,0.1085483,92212.0,92211.0,0.04520803]
["bitfinex-derivatives","BTCF0:USTF0",1763628748313,0.1085453,92215.0,92214.0,0.164514]
["bitfinex-derivatives","BTCF0:USTF0",1763628748524,0.02606237,92215.0,92214.0,0.16671203]
["bitfinex-derivatives","BTCF0:USTF0",1763628748717,0.02606237,92215.0,92214.0,0.05816803]
["bitfinex-derivatives","BTCF0:USTF0",1763628749408,0.2348541,92216.0,92215.0,0.1513445]
["bitfinex-derivatives","BTCF0:USTF0",1763628749622,0.26090909,92216.0,92215.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763628749917,0.23558667,92216.0,92215.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763628750422,0.10529257,92216.0,92215.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763628750608,0.00016266,92221.0,92220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763628750921,0.10545523,92221.0,92220.0,0.16670663]
["bitfinex-derivatives","BTCF0:USTF0",1763628751312,0.02264523,92221.0,92220.0,0.52750663]
["bitfinex-derivatives","BTCF0:USTF0",1763628751514,0.00089523,92221.0,92220.0,0.52750663]
["bitfinex-derivatives","BTCF0:USTF0",1763628752022,0.04517523,92221.0,92220.0,0.41896803]
["bitfinex-derivatives","BTCF0:USTF0",1763628752814,0.04517523,92221.0,92220.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763628754515,0.04617523,92221.0,92220.0,0.04499803]
["bitfinex-derivatives","BTCF0:USTF0",1763628755520,0.04503,92211.0,92210.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1763628755719,0.15032257,92211.0,92210.0,0.38490803]
["bitfinex-derivatives","BTCF0:USTF0",1763628755918,0.25887177,92211.0,92210.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628756512,0.25887177,92211.0,92210.0,0.38490803]
["bitfinex-derivatives","BTCF0:USTF0",1763628758324,0.25887177,92211.0,92210.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628762015,0.28470321,92211.0,92210.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628763724,0.17615401,92211.0,92210.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628763920,0.17715401,92211.0,92210.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628764324,0.17615401,92211.0,92210.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628766816,0.17615401,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763628767016,0.1535851,92206.0,92205.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628767327,0.18014911,92206.0,92205.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628767627,0.18014911,92206.0,92205.0,0.04555069]
["bitfinex-derivatives","BTCF0:USTF0",1763628768429,0.18014911,92206.0,92205.0,0.02427069]
["bitfinex-derivatives","BTCF0:USTF0",1763628769333,0.18014911,92206.0,92205.0,0.04555069]
["bitfinex-derivatives","BTCF0:USTF0",1763628770037,0.18014911,92206.0,92205.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628771941,0.1085692,92194.0,92190.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1763628772120,0.25889177,92194.0,92193.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628775536,0.15032257,92194.0,92193.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628775837,0.00073257,92194.0,92193.0,0.40618803]
["bitfinex-derivatives","BTCF0:USTF0",1763628776029,0.5143827,92208.0,92207.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1763628776232,0.64553228,92208.0,92207.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628777539,0.64653228,92208.0,92207.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628777937,0.1535968,92196.0,92195.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1763628778236,0.25888937,92196.0,92195.0,0.05681803]
["bitfinex-derivatives","BTCF0:USTF0",1763628779730,0.25888937,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628781432,0.15032257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628783747,0.00073257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628783938,0.10529257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628784246,0.04373257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628784439,0.14829257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628784744,0.10529257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628784939,0.12725257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628785147,0.14829257,92196.0,92195.0,0.04538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628787441,0.14829257,92196.0,92195.0,0.02410803]
["bitfinex-derivatives","BTCF0:USTF0",1763628788046,0.14829257,92196.0,92195.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763628794348,0.17428883,92196.0,92195.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763628796956,0.28285563,92196.0,92195.0,0.04720803]
["bitfinex-derivatives","BTCF0:USTF0",1763628797162,0.28285563,92196.0,92195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628797453,0.28285563,92196.0,92195.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763628797655,0.28285563,92196.0,92195.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1763628797856,0.1515786,92186.0,92185.0,0.5270991]
["bitfinex-derivatives","BTCF0:USTF0",1763628798152,0.15231117,92186.0,92185.0,0.52929713]
["bitfinex-derivatives","BTCF0:USTF0",1763628799053,0.15231117,92186.0,92185.0,0.42071803]
["bitfinex-derivatives","BTCF0:USTF0",1763628800064,0.04373257,92186.0,92185.0,0.42071803]
["bitfinex-derivatives","BTCF0:USTF0",1763628805855,0.15231117,92186.0,92185.0,0.42071803]
["bitfinex-derivatives","BTCF0:USTF0",1763628807356,0.00073257,92186.0,92185.0,0.42071803]
["bitfinex-derivatives","BTCF0:USTF0",1763628808757,0.10456,92188.0,92187.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763628809062,0.02600058,92188.0,92187.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763628809263,0.00016266,92195.0,92187.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763628809264,0.10456,92190.0,92189.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763628809564,0.13056174,92190.0,92189.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763628809761,0.02600174,92190.0,92189.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763628809968,0.10472266,92195.0,92194.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763628810159,0.00016266,92195.0,92194.0,0.51664713]
["bitfinex-derivatives","BTCF0:USTF0",1763628810461,0.10456,92199.0,92194.0,0.51664713]
["bitfinex-derivatives","BTCF0:USTF0",1763628810462,0.3608,92210.0,92209.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763628810762,0.06198115,92213.0,92212.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763628810966,0.12783,92213.0,92212.0,0.04727803]
["bitfinex-derivatives","BTCF0:USTF0",1763628811166,0.12783,92213.0,92212.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763628811365,0.2131068,92213.0,92212.0,0.40807803]
["bitfinex-derivatives","BTCF0:USTF0",1763628811662,0.1537631,92217.0,92216.0,0.1536232]
["bitfinex-derivatives","BTCF0:USTF0",1763628811864,0.25905567,92217.0,92216.0,0.15582123]
["bitfinex-derivatives","BTCF0:USTF0",1763628814270,0.25905567,92217.0,92216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628815972,0.26005567,92217.0,92216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628817280,0.26005567,92217.0,92216.0,0.02527803]
["bitfinex-derivatives","BTCF0:USTF0",1763628817672,0.26005567,92217.0,92216.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1763628817877,0.1508862,92205.0,92204.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763628818077,0.25613877,92205.0,92204.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1763628820188,0.25613877,92205.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628826290,0.14758257,92205.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628826481,0.10525257,92205.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628826886,0.00073257,92205.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628827086,0.10525257,92205.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628827997,0.12651257,92205.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628828198,0.14758257,92205.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628831993,0.12446238,92214.0,92204.0,0.51593543]
["bitfinex-derivatives","BTCF0:USTF0",1763628832198,0.17700031,92213.0,92212.0,0.1529268]
["bitfinex-derivatives","BTCF0:USTF0",1763628832491,0.28152031,92213.0,92212.0,0.15512483]
["bitfinex-derivatives","BTCF0:USTF0",1763628832882,0.28152031,92213.0,92212.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763628833288,0.28152031,92213.0,92212.0,0.15512593]
["bitfinex-derivatives","BTCF0:USTF0",1763628833998,0.28152031,92213.0,92212.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763628837498,0.28152031,92213.0,92212.0,0.05979803]
["bitfinex-derivatives","BTCF0:USTF0",1763628837899,0.28152031,92213.0,92212.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763628840606,0.28252031,92213.0,92212.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763628840797,0.28252031,92213.0,92212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628841203,0.04233,92204.0,92203.0,0.02324266]
["bitfinex-derivatives","BTCF0:USTF0",1763628841500,0.17987311,92204.0,92203.0,0.00236069]
["bitfinex-derivatives","BTCF0:USTF0",1763628841700,0.17987311,92204.0,92203.0,0.02544069]
["bitfinex-derivatives","BTCF0:USTF0",1763628842897,0.17987311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628844202,0.18087311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628844596,0.17987311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628844793,0.18087311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628846509,0.18087311,92204.0,92203.0,0.02154266]
["bitfinex-derivatives","BTCF0:USTF0",1763628849915,0.17987311,92204.0,92203.0,0.02154266]
["bitfinex-derivatives","BTCF0:USTF0",1763628850116,0.18087311,92204.0,92203.0,0.02154266]
["bitfinex-derivatives","BTCF0:USTF0",1763628851918,0.18087311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628852714,0.54167311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628853116,0.54067311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628853318,0.54167311,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628854412,0.54167311,92204.0,92203.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1763628857222,0.53477311,92204.0,92203.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1763628857921,0.53477311,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628860124,0.53377311,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628860920,0.53377311,92204.0,92203.0,0.15495929]
["bitfinex-derivatives","BTCF0:USTF0",1763628860921,0.15190311,92204.0,92203.0,0.15495929]
["bitfinex-derivatives","BTCF0:USTF0",1763628861124,0.17390311,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628862221,0.06938311,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628862421,0.17390311,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628862624,0.06938311,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628862823,0.14851257,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628863225,0.14951257,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628863626,0.14851257,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628867828,0.25706997,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628868728,0.28252259,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628870330,0.28352259,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628871926,0.17496519,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628873034,0.17396519,92204.0,92203.0,0.04640069]
["bitfinex-derivatives","BTCF0:USTF0",1763628875330,0.18699519,92204.0,92203.0,0.00236069]
["bitfinex-derivatives","BTCF0:USTF0",1763628876225,0.18699519,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628876424,0.18799519,92204.0,92203.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1763628876931,0.1519974,92187.0,92186.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1763628877130,0.1519974,92187.0,92186.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763628877131,0.25724997,92187.0,92186.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763628877522,0.28270183,92187.0,92186.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763628877728,0.25724997,92187.0,92186.0,0.40715803]
["bitfinex-derivatives","BTCF0:USTF0",1763628877925,0.17412413,92187.0,92186.0,0.51573663]
["bitfinex-derivatives","BTCF0:USTF0",1763628878125,0.14867257,92187.0,92186.0,0.51573663]
["bitfinex-derivatives","BTCF0:USTF0",1763628878322,0.25724997,92187.0,92186.0,0.47157663]
["bitfinex-derivatives","BTCF0:USTF0",1763628878536,0.03446,92169.0,92168.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763628878832,0.13081368,92169.0,92168.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628879026,0.10537257,92169.0,92168.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628879636,0.10537257,92169.0,92168.0,0.06119803]
["bitfinex-derivatives","BTCF0:USTF0",1763628879839,0.37803,92176.0,92175.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1763628880131,0.48340257,92176.0,92175.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628880327,0.50063257,92176.0,92175.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628881132,0.46617257,92176.0,92175.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628881533,0.36153257,92176.0,92175.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628881934,0.3608,92176.0,92175.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628882134,0.1258155,92181.0,92180.0,0.1665857]
["bitfinex-derivatives","BTCF0:USTF0",1763628882333,0.23118807,92181.0,92180.0,0.16878373]
["bitfinex-derivatives","BTCF0:USTF0",1763628882727,0.24841807,92181.0,92180.0,0.16878373]
["bitfinex-derivatives","BTCF0:USTF0",1763628883633,0.24841807,92181.0,92180.0,0.06019803]
["bitfinex-derivatives","BTCF0:USTF0",1763628885836,0.24841807,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628886629,0.24841807,92181.0,92180.0,0.02418803]
["bitfinex-derivatives","BTCF0:USTF0",1763628886831,0.24841807,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628889243,0.23118807,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628889441,0.24841807,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628889638,0.24841807,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628889835,0.24841807,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628899443,0.13983257,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628899747,0.10537257,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628900049,0.00073257,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628901148,0.03519257,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628904354,0.06060902,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628911970,0.03519257,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628913466,0.14377707,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628914572,0.03519257,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628915179,0.00073257,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628915370,0.10533257,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628915973,0.03519257,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628916172,0.01796257,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628916367,0.00073257,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628917073,0.01796257,92181.0,92180.0,0.15494373]
["bitfinex-derivatives","BTCF0:USTF0",1763628917473,0.03519257,92181.0,92180.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763628917672,0.39599257,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628917975,0.42160599,92181.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628920579,0.1430587,92169.0,92168.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763628920779,0.24839127,92169.0,92168.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1763628920980,0.24839127,92169.0,92168.0,0.04560803]
["bitfinex-derivatives","BTCF0:USTF0",1763628923282,0.24839127,92169.0,92168.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763628923882,0.03446,92167.0,92160.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1763628924080,0.03519257,92167.0,92153.0,0.07785099]
["bitfinex-derivatives","BTCF0:USTF0",1763628924277,0.03519257,92167.0,92153.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763628924883,0.06077382,92167.0,92153.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763628925079,0.06077382,92167.0,92153.0,0.02138114]
["bitfinex-derivatives","BTCF0:USTF0",1763628925080,0.03446,92154.0,92153.0,0.02138114]
["bitfinex-derivatives","BTCF0:USTF0",1763628925283,0.13979257,92154.0,92153.0,0.02357917]
["bitfinex-derivatives","BTCF0:USTF0",1763628925477,0.13979257,92154.0,92153.0,0.04569917]
["bitfinex-derivatives","BTCF0:USTF0",1763628925680,0.24840887,92154.0,92153.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1763628926084,0.24840887,92154.0,92153.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763628926776,0.24840887,92154.0,92153.0,0.00109114]
["bitfinex-derivatives","BTCF0:USTF0",1763628928277,0.24840887,92154.0,92153.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763628929190,0.1086376,92136.0,92135.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763628929385,0.24825017,92136.0,92135.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763628929580,0.24825017,92136.0,92126.0,0.10891957]
["bitfinex-derivatives","BTCF0:USTF0",1763628929581,0.03428,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763628929782,0.13961257,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763628929979,0.1396897,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763628930677,0.5004897,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763628930878,0.5004897,92127.0,92126.0,0.0489394]
["bitfinex-derivatives","BTCF0:USTF0",1763628932278,0.5005297,92127.0,92126.0,0.0489394]
["bitfinex-derivatives","BTCF0:USTF0",1763628933081,0.6091779,92127.0,92126.0,0.0489394]
["bitfinex-derivatives","BTCF0:USTF0",1763628933384,0.5005297,92127.0,92126.0,0.0489394]
["bitfinex-derivatives","BTCF0:USTF0",1763628935278,0.5005297,92127.0,92126.0,0.04674137]
["bitfinex-derivatives","BTCF0:USTF0",1763628935874,0.5005297,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763628936785,0.03428,92113.0,92112.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1763628936984,0.13965257,92113.0,92112.0,0.42108803]
["bitfinex-derivatives","BTCF0:USTF0",1763628938191,0.01796371,92113.0,92112.0,0.06028803]
["bitfinex-derivatives","BTCF0:USTF0",1763628938391,0.12264371,92113.0,92112.0,1.56028803]
["bitfinex-derivatives","BTCF0:USTF0",1763628938993,0.13978371,92113.0,92112.0,1.56028803]
["bitfinex-derivatives","BTCF0:USTF0",1763628939681,9.114e-05,92113.0,92112.0,2.02975393]
["bitfinex-derivatives","BTCF0:USTF0",1763628939881,0.03472,92113.0,92112.0,2.02975393]
["bitfinex-derivatives","BTCF0:USTF0",1763628940190,0.00016276,92122.0,92121.0,0.1539952]
["bitfinex-derivatives","BTCF0:USTF0",1763628940395,0.00016276,92122.0,92121.0,0.51699323]
["bitfinex-derivatives","BTCF0:USTF0",1763628943902,0.04433533,92122.0,92121.0,0.51699323]
["bitfinex-derivatives","BTCF0:USTF0",1763628945900,0.04433533,92122.0,92121.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763628947002,0.00089533,92122.0,92121.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763628947198,0.02245533,92122.0,92121.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763628947401,0.00089533,92122.0,92121.0,0.40833803]
["bitfinex-derivatives","BTCF0:USTF0",1763628949094,0.00089533,92122.0,92121.0,0.92833803]
["bitfinex-derivatives","BTCF0:USTF0",1763628949295,0.00016276,92122.0,92121.0,0.92833803]
["bitfinex-derivatives","BTCF0:USTF0",1763628950300,0.5128761,92138.0,92137.0,0.1539764]
["bitfinex-derivatives","BTCF0:USTF0",1763628950501,0.61836867,92138.0,92137.0,0.15617443]
["bitfinex-derivatives","BTCF0:USTF0",1763628950999,0.51360867,92138.0,92137.0,0.15617443]
["bitfinex-derivatives","BTCF0:USTF0",1763628951202,0.61836867,92138.0,92137.0,0.15617443]
["bitfinex-derivatives","BTCF0:USTF0",1763628951394,0.51360867,92138.0,92137.0,0.15617443]
["bitfinex-derivatives","BTCF0:USTF0",1763628951594,0.61836867,92138.0,92137.0,0.15617443]
["bitfinex-derivatives","BTCF0:USTF0",1763628954309,0.64384315,92138.0,92137.0,0.15617443]
["bitfinex-derivatives","BTCF0:USTF0",1763628954508,0.64384315,92138.0,92137.0,0.04753803]
["bitfinex-derivatives","BTCF0:USTF0",1763628959806,0.62228315,92138.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628960007,0.1520858,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628960207,0.28305285,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628960409,0.64385285,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628960607,0.64385285,92129.0,92128.0,0.02463079]
["bitfinex-derivatives","BTCF0:USTF0",1763628961413,0.64385285,92129.0,92128.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763628961802,0.64385285,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628962506,0.64485285,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628962914,0.64385285,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628963112,0.64485285,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628963415,0.64485285,92129.0,92128.0,0.02243276]
["bitfinex-derivatives","BTCF0:USTF0",1763628963611,0.54009285,92129.0,92128.0,0.02463079]
["bitfinex-derivatives","BTCF0:USTF0",1763628963809,0.64485285,92129.0,92128.0,0.04697079]
["bitfinex-derivatives","BTCF0:USTF0",1763628964009,0.64485285,92129.0,92128.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763628964907,0.1509541,92122.0,92121.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1763628965110,0.17716115,92122.0,92121.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1763628966309,0.17816115,92122.0,92121.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1763628967720,0.28292115,92122.0,92121.0,0.52219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628969915,0.28192115,92122.0,92121.0,0.52219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628970115,0.28292115,92122.0,92121.0,0.52219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628974018,0.28292115,92122.0,92121.0,0.54422803]
["bitfinex-derivatives","BTCF0:USTF0",1763628976421,0.28292115,92122.0,92121.0,0.52219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628978418,0.28192115,92122.0,92121.0,0.52219803]
["bitfinex-derivatives","BTCF0:USTF0",1763628978723,0.28292115,92122.0,92121.0,0.54422803]
["bitfinex-derivatives","BTCF0:USTF0",1763628978924,0.17816115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628979221,0.28288115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628980723,0.17816115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628980920,0.28288115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628981717,0.28188115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628982024,0.17716115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628982213,0.28188115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628984031,0.28288115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628984325,0.28188115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628984530,0.28288115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628985520,0.28288115,92122.0,92121.0,0.54422803]
["bitfinex-derivatives","BTCF0:USTF0",1763628987025,0.28188115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628987225,0.28288115,92122.0,92121.0,0.56656803]
["bitfinex-derivatives","BTCF0:USTF0",1763628987923,0.28288115,92122.0,92121.0,0.54422803]
["bitfinex-derivatives","BTCF0:USTF0",1763628988320,0.28288115,92122.0,92121.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1763628992828,0.28288115,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628993035,0.29395588,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628994235,0.37978055,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628995437,0.36870582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628995937,0.37956059,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628996141,0.36870582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628998624,0.26398582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628998827,0.36870582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628999032,0.26398582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763628999529,0.36870582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629000438,0.26398582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629000634,0.36866582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629000934,0.26398582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629001130,0.36866582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629001646,0.44649814,92122.0,92121.0,0.02121005]
["bitfinex-derivatives","BTCF0:USTF0",1763629001833,0.42533814,92122.0,92121.0,0.02121005]
["bitfinex-derivatives","BTCF0:USTF0",1763629002032,0.38473534,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629003236,0.28005534,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629003535,0.32636582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629004728,0.22168582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629004939,0.32636582,92122.0,92121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763629006441,0.32636582,92122.0,92121.0,0.04304005]
["bitfinex-derivatives","BTCF0:USTF0",1763629006442,0.37053582,92122.0,92121.0,0.04304005]
["bitfinex-derivatives","BTCF0:USTF0",1763629006838,0.18003115,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629007139,0.07137705,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629007344,0.17605705,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629008141,0.13188705,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629009247,0.15326705,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629009443,0.15285468,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629009940,0.15185468,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629010644,0.17464468,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629012651,0.02579468,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629012847,0.13047468,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629014547,0.17464468,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629015651,0.17464463,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629016149,0.06996463,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629016356,0.17464463,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629019149,0.06996463,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629019351,0.14958252,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629019650,0.04490252,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629019853,0.14958252,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629020738,0.14958252,92122.0,92121.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763629020943,0.17463734,92122.0,92121.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1763629021238,0.17463734,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629022054,0.17563734,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629022554,0.17463734,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629022751,0.07095734,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629022947,0.12779252,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629023144,0.15056252,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629023344,0.14956252,92122.0,92121.0,0.04523808]
["bitfinex-derivatives","BTCF0:USTF0",1763629024554,0.14956252,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629027058,0.25821662,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629031756,0.14956252,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629034256,0.17457811,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629038055,0.17557811,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629038955,0.17457811,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629039649,0.02574811,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629039848,0.13038811,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629040243,0.15247811,92122.0,92121.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763629040653,0.10537252,92122.0,92121.0,0.40603803]
["bitfinex-derivatives","BTCF0:USTF0",1763629040849,0.07150952,92140.0,92139.0,0.108634]
["bitfinex-derivatives","BTCF0:USTF0",1763629040850,0.04486,92140.0,92139.0,0.108634]
["bitfinex-derivatives","BTCF0:USTF0",1763629041155,0.07063668,92140.0,92139.0,0.15552203]
["bitfinex-derivatives","BTCF0:USTF0",1763629041357,0.17527668,92140.0,92139.0,0.15552203]
["bitfinex-derivatives","BTCF0:USTF0",1763629042053,0.18841668,92140.0,92139.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763629042257,0.02577668,92140.0,92139.0,0.15552203]
["bitfinex-derivatives","BTCF0:USTF0",1763629042559,0.13041668,92140.0,92139.0,0.15552203]
["bitfinex-derivatives","BTCF0:USTF0",1763629042860,0.15250668,92140.0,92139.0,0.15552203]
["bitfinex-derivatives","BTCF0:USTF0",1763629043358,0.00016276,92147.0,92146.0,0.1533158]
["bitfinex-derivatives","BTCF0:USTF0",1763629043548,0.0389928,92161.0,92158.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1763629043752,0.02282252,92165.0,92164.0,0.1532945]
["bitfinex-derivatives","BTCF0:USTF0",1763629044059,0.04559252,92165.0,92164.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1763629044255,0.07050697,92165.0,92164.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1763629044459,0.04559252,92165.0,92164.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1763629045166,0.12677,92170.0,92169.0,0.1532887]
["bitfinex-derivatives","BTCF0:USTF0",1763629045463,0.14954,92170.0,92169.0,0.15548673]
["bitfinex-derivatives","BTCF0:USTF0",1763629051059,0.25887002,92170.0,92169.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763629051258,0.27251002,92170.0,92169.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763629053871,0.16391252,92170.0,92169.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763629059364,0.1223834,92165.0,92164.0,0.1086043]
["bitfinex-derivatives","BTCF0:USTF0",1763629059559,0.16917592,92165.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629059755,0.04606,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629059967,0.04679252,92164.0,92163.0,0.47160373]
["bitfinex-derivatives","BTCF0:USTF0",1763629060156,0.04679252,92164.0,92163.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629060761,0.04679252,92164.0,92163.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763629062060,0.04779252,92164.0,92163.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763629062659,0.04679252,92164.0,92163.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763629062860,0.00073252,92164.0,92163.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763629063570,0.40686,92173.0,92172.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763629063872,0.40686,92173.0,92172.0,0.15618313]
["bitfinex-derivatives","BTCF0:USTF0",1763629064772,0.04606,92173.0,92172.0,0.15618313]
["bitfinex-derivatives","BTCF0:USTF0",1763629069460,0.04606,92173.0,92172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629069664,0.07088869,92173.0,92172.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763629069864,0.07088869,92173.0,92172.0,0.04758803]
["bitfinex-derivatives","BTCF0:USTF0",1763629070274,0.07088869,92173.0,92172.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763629070463,0.07088869,92173.0,92172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629071275,0.07088869,92173.0,92172.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763629072077,0.1546645,92164.0,92163.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1763629072275,0.17956575,92164.0,92163.0,0.40838803]
["bitfinex-derivatives","BTCF0:USTF0",1763629074463,0.17956575,92164.0,92163.0,0.51699373]
["bitfinex-derivatives","BTCF0:USTF0",1763629080885,0.17956575,92164.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629081076,0.04606,92156.0,92155.0,0.04555276]
["bitfinex-derivatives","BTCF0:USTF0",1763629081382,0.07096125,92156.0,92155.0,0.04775079]
["bitfinex-derivatives","BTCF0:USTF0",1763629081586,0.17556125,92156.0,92155.0,0.04775079]
["bitfinex-derivatives","BTCF0:USTF0",1763629082382,0.17656125,92156.0,92155.0,0.04775079]
["bitfinex-derivatives","BTCF0:USTF0",1763629082783,0.17556125,92156.0,92155.0,0.04775079]
["bitfinex-derivatives","BTCF0:USTF0",1763629084679,0.18879125,92156.0,92155.0,0.04775079]
["bitfinex-derivatives","BTCF0:USTF0",1763629089174,0.18879125,92156.0,92155.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763629089374,0.55059125,92156.0,92155.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629090180,0.55059125,92156.0,92155.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763629090888,0.54959125,92156.0,92155.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763629091092,0.55059125,92156.0,92155.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763629091279,0.1518617,92141.0,92140.0,0.1510917]
["bitfinex-derivatives","BTCF0:USTF0",1763629091480,0.28136295,92141.0,92140.0,0.1510917]
["bitfinex-derivatives","BTCF0:USTF0",1763629091982,0.2564617,92141.0,92140.0,0.1510917]
["bitfinex-derivatives","BTCF0:USTF0",1763629092183,0.2564617,92141.0,92140.0,0.15328973]
["bitfinex-derivatives","BTCF0:USTF0",1763629092383,0.14783,92141.0,92140.0,0.15328973]
["bitfinex-derivatives","BTCF0:USTF0",1763629095387,0.14783,92141.0,92140.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763629098090,0.14783,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629098480,0.02212,92135.0,92134.0,0.4908588]
["bitfinex-derivatives","BTCF0:USTF0",1763629098680,0.1518687,92135.0,92134.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629098890,0.1518687,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629099992,0.1518782,92127.0,92126.0,0.40353137]
["bitfinex-derivatives","BTCF0:USTF0",1763629100188,0.1518782,92127.0,92126.0,0.4057294]
["bitfinex-derivatives","BTCF0:USTF0",1763629100782,0.04323,92127.0,92126.0,0.4057294]
["bitfinex-derivatives","BTCF0:USTF0",1763629100978,0.1046,92129.0,92128.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763629100979,0.14783,92129.0,92128.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763629101194,0.14783,92129.0,92128.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763629101897,0.2564758,92129.0,92128.0,0.04465803]
["bitfinex-derivatives","BTCF0:USTF0",1763629102402,0.2564758,92129.0,92128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629104498,0.04323,92127.0,92126.0,0.38249137]
["bitfinex-derivatives","BTCF0:USTF0",1763629104794,0.04323,92127.0,92126.0,0.4057294]
["bitfinex-derivatives","BTCF0:USTF0",1763629105000,0.04323,92127.0,92126.0,0.0449294]
["bitfinex-derivatives","BTCF0:USTF0",1763629107806,0.14787,92127.0,92126.0,0.0449294]
["bitfinex-derivatives","BTCF0:USTF0",1763629111502,0.04323,92127.0,92126.0,0.0449294]
["bitfinex-derivatives","BTCF0:USTF0",1763629111704,0.14787,92127.0,92126.0,0.0449294]
["bitfinex-derivatives","BTCF0:USTF0",1763629113101,0.14787,92127.0,92126.0,0.4057294]
["bitfinex-derivatives","BTCF0:USTF0",1763629115297,0.01323,92136.0,92126.0,0.4057294]
["bitfinex-derivatives","BTCF0:USTF0",1763629115298,0.04269,92136.0,92135.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763629115498,0.14733,92136.0,92135.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763629115794,0.14733,92136.0,92135.0,0.15396673]
["bitfinex-derivatives","BTCF0:USTF0",1763629118807,0.14733,92136.0,92135.0,0.16707673]
["bitfinex-derivatives","BTCF0:USTF0",1763629119107,0.14733,92136.0,92135.0,0.15396673]
["bitfinex-derivatives","BTCF0:USTF0",1763629119615,0.14733,92136.0,92135.0,0.51476673]
["bitfinex-derivatives","BTCF0:USTF0",1763629120401,0.12614,92136.0,92135.0,0.52787673]
["bitfinex-derivatives","BTCF0:USTF0",1763629120903,0.14733,92136.0,92135.0,0.52787673]
["bitfinex-derivatives","BTCF0:USTF0",1763629122215,0.17214969,92136.0,92135.0,0.52787673]
["bitfinex-derivatives","BTCF0:USTF0",1763629122514,0.10464,92136.0,92135.0,0.52787673]
["bitfinex-derivatives","BTCF0:USTF0",1763629123007,0.1513131,92149.0,92148.0,0.1300222]
["bitfinex-derivatives","BTCF0:USTF0",1763629123211,0.28077846,92149.0,92148.0,0.15395023]
["bitfinex-derivatives","BTCF0:USTF0",1763629125504,0.17215536,92149.0,92148.0,0.15395023]
["bitfinex-derivatives","BTCF0:USTF0",1763629125998,0.28077756,92149.0,92148.0,0.15395023]
["bitfinex-derivatives","BTCF0:USTF0",1763629126203,0.17215536,92149.0,92148.0,0.15395023]
["bitfinex-derivatives","BTCF0:USTF0",1763629127114,0.17215536,92149.0,92148.0,0.11082023]
["bitfinex-derivatives","BTCF0:USTF0",1763629127905,0.17215536,92149.0,92148.0,0.13255023]
["bitfinex-derivatives","BTCF0:USTF0",1763629128611,0.1633075,92136.0,92135.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763629128804,0.15931,92136.0,92135.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763629130809,0.1513381,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763629131116,0.14733,92127.0,92126.0,0.0455994]
["bitfinex-derivatives","BTCF0:USTF0",1763629132016,0.17215162,92127.0,92126.0,0.0455994]
["bitfinex-derivatives","BTCF0:USTF0",1763629133110,0.17315162,92127.0,92126.0,0.0455994]
["bitfinex-derivatives","BTCF0:USTF0",1763629133613,0.13660799,92136.0,92126.0,0.0455994]
["bitfinex-derivatives","BTCF0:USTF0",1763629133614,0.03899462,92138.0,92137.0,0.1517663]
["bitfinex-derivatives","BTCF0:USTF0",1763629133819,0.05836952,92153.0,92149.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1763629134113,0.10468,92158.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629134706,0.04285276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629139120,0.00016276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629140413,0.04285276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629141513,0.04285276,92150.0,92149.0,0.38472803]
["bitfinex-derivatives","BTCF0:USTF0",1763629141806,0.04285276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629143308,0.00016276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629144020,0.02250276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629144224,0.00016276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629145718,0.00016276,92150.0,92149.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763629146018,0.02250276,92150.0,92149.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763629146320,0.04463276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629148820,0.02250276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629149822,0.04463276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629151024,0.02250276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629151409,0.04463276,92150.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629151608,0.13744799,92170.0,92149.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763629151609,0.02234,92178.0,92175.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1763629151813,0.02234,92178.0,92177.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763629152116,0.01373,92184.0,92177.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763629152117,0.0582,92184.0,92183.0,0.1515622]
["bitfinex-derivatives","BTCF0:USTF0",1763629152316,0.0582,92184.0,92183.0,0.15376023]
["bitfinex-derivatives","BTCF0:USTF0",1763629153218,0.04447,92184.0,92183.0,0.15376023]
["bitfinex-derivatives","BTCF0:USTF0",1763629154024,0.0582,92184.0,92183.0,0.15376023]
["bitfinex-derivatives","BTCF0:USTF0",1763629165918,0.44345293,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629166221,0.153058,92178.0,92177.0,0.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1763629166426,0.1667916,92175.0,92174.0,0.10875486]
["bitfinex-derivatives","BTCF0:USTF0",1763629166624,0.19124482,92175.0,92174.0,0.13213289]
["bitfinex-derivatives","BTCF0:USTF0",1763629167626,0.08265322,92175.0,92174.0,0.15393289]
["bitfinex-derivatives","BTCF0:USTF0",1763629171527,0.17356322,92175.0,92174.0,0.15393289]
["bitfinex-derivatives","BTCF0:USTF0",1763629171831,0.14911,92175.0,92174.0,0.15393289]
["bitfinex-derivatives","BTCF0:USTF0",1763629172127,0.05652,92184.0,92183.0,0.1531921]
["bitfinex-derivatives","BTCF0:USTF0",1763629172329,0.16116,92184.0,92183.0,0.15539013]
["bitfinex-derivatives","BTCF0:USTF0",1763629173831,0.04279,92184.0,92183.0,0.15539013]
["bitfinex-derivatives","BTCF0:USTF0",1763629174024,0.14743,92184.0,92183.0,0.15539013]
["bitfinex-derivatives","BTCF0:USTF0",1763629177433,0.616811,92184.0,92183.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763629178338,0.64130839,92184.0,92183.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763629178937,0.616811,92184.0,92183.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763629179336,0.64121705,92184.0,92183.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763629180828,0.05663,92175.0,92174.0,0.13142556]
["bitfinex-derivatives","BTCF0:USTF0",1763629181138,0.16127,92175.0,92174.0,0.13362359]
["bitfinex-derivatives","BTCF0:USTF0",1763629181339,0.16127,92175.0,92174.0,0.15628359]
["bitfinex-derivatives","BTCF0:USTF0",1763629182131,0.18570237,92175.0,92174.0,0.15628359]
["bitfinex-derivatives","BTCF0:USTF0",1763629185541,0.18570237,92175.0,92174.0,0.04769079]
["bitfinex-derivatives","BTCF0:USTF0",1763629190448,0.18570237,92175.0,92174.0,0.15628349]
["bitfinex-derivatives","BTCF0:USTF0",1763629192044,0.16127,92175.0,92174.0,0.15628349]
["bitfinex-derivatives","BTCF0:USTF0",1763629196045,0.16127,92175.0,92174.0,0.04769079]
["bitfinex-derivatives","BTCF0:USTF0",1763629196447,0.16127,92175.0,92174.0,0.15628359]
["bitfinex-derivatives","BTCF0:USTF0",1763629196747,0.16127,92175.0,92174.0,0.04769079]
["bitfinex-derivatives","BTCF0:USTF0",1763629197148,0.16127,92175.0,92174.0,0.15628359]
["bitfinex-derivatives","BTCF0:USTF0",1763629197947,0.40355,92184.0,92175.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763629198140,0.04275,92184.0,92183.0,0.15611013]
["bitfinex-derivatives","BTCF0:USTF0",1763629198447,0.14735,92184.0,92183.0,0.15611013]
["bitfinex-derivatives","BTCF0:USTF0",1763629198844,0.14735,92184.0,92183.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763629199050,0.14835,92184.0,92183.0,0.15611013]
["bitfinex-derivatives","BTCF0:USTF0",1763629200354,0.17279295,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629200535,0.17179285,92184.0,92183.0,0.15611023]
["bitfinex-derivatives","BTCF0:USTF0",1763629201144,0.12904285,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629201351,0.28037385,92184.0,92183.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763629201545,0.28037457,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629202251,0.28037457,92184.0,92183.0,0.04801803]
["bitfinex-derivatives","BTCF0:USTF0",1763629202953,0.28037457,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629203349,0.28037457,92184.0,92183.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763629203548,0.28037457,92184.0,92183.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763629208750,0.17179357,92184.0,92183.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763629210351,0.14735,92184.0,92183.0,0.10586443]
["bitfinex-derivatives","BTCF0:USTF0",1763629210954,0.616731,92184.0,92183.0,0.06081443]
["bitfinex-derivatives","BTCF0:USTF0",1763629211154,0.6410316,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629211455,0.1716506,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629211951,0.1716506,92184.0,92183.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763629212151,0.17165224,92184.0,92183.0,0.02409803]
["bitfinex-derivatives","BTCF0:USTF0",1763629212348,0.17165224,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629212547,0.04546,92178.0,92176.0,0.0586164]
["bitfinex-derivatives","BTCF0:USTF0",1763629212753,0.04546,92177.0,92176.0,0.08271443]
["bitfinex-derivatives","BTCF0:USTF0",1763629212947,0.17834942,92177.0,92176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629213553,0.17834942,92177.0,92176.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763629213963,0.1540492,92177.0,92176.0,0.10586443]
["bitfinex-derivatives","BTCF0:USTF0",1763629215361,0.04546,92177.0,92176.0,0.10586443]
["bitfinex-derivatives","BTCF0:USTF0",1763629216161,0.04546,92177.0,92176.0,0.04724803]
["bitfinex-derivatives","BTCF0:USTF0",1763629216661,0.40626,92185.0,92184.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1763629216859,0.12788,92185.0,92184.0,0.21445161]
["bitfinex-derivatives","BTCF0:USTF0",1763629217061,0.15006,92185.0,92184.0,0.21445161]
["bitfinex-derivatives","BTCF0:USTF0",1763629217361,0.15006,92185.0,92184.0,0.57525161]
["bitfinex-derivatives","BTCF0:USTF0",1763629218059,0.15006,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629218967,0.04546,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629222058,0.06973781,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629222858,0.08239781,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629224662,0.06973781,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629228569,0.04546,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629228873,0.06974091,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629232069,0.04546,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629237371,0.1540398,92185.0,92184.0,0.51662903]
["bitfinex-derivatives","BTCF0:USTF0",1763629237573,0.1540398,92185.0,92184.0,0.40804803]
["bitfinex-derivatives","BTCF0:USTF0",1763629237962,0.1540398,92185.0,92184.0,0.38489803]
["bitfinex-derivatives","BTCF0:USTF0",1763629238168,0.1540398,92185.0,92184.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629238373,0.1540398,92185.0,92184.0,0.38471803]
["bitfinex-derivatives","BTCF0:USTF0",1763629238775,0.1540398,92185.0,92184.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629238969,0.1540398,92185.0,92184.0,0.38471803]
["bitfinex-derivatives","BTCF0:USTF0",1763629239173,0.1540398,92185.0,92184.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629241172,0.17919837,92185.0,92184.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629241576,0.1540398,92185.0,92184.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629242276,0.17919941,92185.0,92184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629242681,0.1519504,92176.0,92175.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763629242979,0.1519504,92176.0,92175.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629243969,0.1519504,92176.0,92175.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629244674,0.1519504,92176.0,92175.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629245675,0.01265,92155.0,92154.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1763629245981,0.1646251,92155.0,92154.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629246382,0.05601,92155.0,92154.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629247880,0.04336,92155.0,92154.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629255187,0.05601,92155.0,92154.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629255583,0.04336,92155.0,92154.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763629257089,0.04336,92155.0,92154.0,0.40894803]
["bitfinex-derivatives","BTCF0:USTF0",1763629258288,0.1046,92156.0,92155.0,0.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1763629258588,0.12584,92156.0,92155.0,0.16712313]
["bitfinex-derivatives","BTCF0:USTF0",1763629258794,0.14796,92156.0,92155.0,0.16712313]
["bitfinex-derivatives","BTCF0:USTF0",1763629259090,0.14796,92156.0,92155.0,0.15576313]
["bitfinex-derivatives","BTCF0:USTF0",1763629259281,0.256574,92156.0,92155.0,0.15576313]
["bitfinex-derivatives","BTCF0:USTF0",1763629260291,0.256574,92156.0,92155.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763629260492,0.14796,92156.0,92155.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763629261290,0.00016276,92164.0,92163.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763629261477,0.10476276,92164.0,92163.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763629261882,0.14812276,92164.0,92163.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763629262183,0.14812276,92164.0,92163.0,0.15575373]
["bitfinex-derivatives","BTCF0:USTF0",1763629263891,0.10476276,92164.0,92163.0,0.51655373]
["bitfinex-derivatives","BTCF0:USTF0",1763629264091,0.00016276,92164.0,92163.0,0.51655373]
["bitfinex-derivatives","BTCF0:USTF0",1763629265488,2.76e-06,92164.0,92163.0,0.51655373]
["bitfinex-derivatives","BTCF0:USTF0",1763629267094,0.02191276,92164.0,92163.0,0.51655373]
["bitfinex-derivatives","BTCF0:USTF0",1763629267290,2.76e-06,92164.0,92163.0,0.47160373]
["bitfinex-derivatives","BTCF0:USTF0",1763629269806,0.02119276,92164.0,92163.0,0.47160373]
["bitfinex-derivatives","BTCF0:USTF0",1763629269994,0.04310276,92164.0,92163.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629271192,2.76e-06,92164.0,92163.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629274295,0.02191,92178.0,92177.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1763629274499,0.12651,92178.0,92177.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763629274695,0.17293873,92178.0,92177.0,0.15483723]
["bitfinex-derivatives","BTCF0:USTF0",1763629275005,0.06833873,92178.0,92177.0,0.15483723]
["bitfinex-derivatives","BTCF0:USTF0",1763629275701,0.17692673,92178.0,92177.0,0.15483723]
["bitfinex-derivatives","BTCF0:USTF0",1763629275899,0.17692673,92178.0,92177.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763629276890,0.0431,92156.0,92155.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1763629277095,0.0431,92156.0,92155.0,0.52773313]
["bitfinex-derivatives","BTCF0:USTF0",1763629277298,0.05633276,92165.0,92164.0,0.1526545]
["bitfinex-derivatives","BTCF0:USTF0",1763629277502,0.05633276,92165.0,92164.0,0.51565253]
["bitfinex-derivatives","BTCF0:USTF0",1763629277698,0.04326276,92165.0,92164.0,0.51565253]
["bitfinex-derivatives","BTCF0:USTF0",1763629279905,0.04326276,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629281110,0.05633276,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629281998,0.08156213,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629282196,0.05633276,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629282603,0.04326276,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629283200,0.05633276,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629283703,0.04326276,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629287598,0.05610276,92165.0,92164.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763629287802,0.05610276,92165.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629288010,0.08133466,92165.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629288212,0.08133466,92165.0,92164.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763629289112,0.08233466,92165.0,92164.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763629289714,0.08133466,92165.0,92164.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763629290613,0.0428,92156.0,92155.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1763629290806,0.1514139,92156.0,92155.0,0.51595313]
["bitfinex-derivatives","BTCF0:USTF0",1763629293000,0.0428,92156.0,92155.0,0.51595313]
["bitfinex-derivatives","BTCF0:USTF0",1763629294115,0.04266,92163.0,92162.0,0.1515969]
["bitfinex-derivatives","BTCF0:USTF0",1763629294317,0.04266,92163.0,92162.0,0.15379493]
["bitfinex-derivatives","BTCF0:USTF0",1763629294918,0.04266,92163.0,92162.0,0.04518803]
["bitfinex-derivatives","BTCF0:USTF0",1763629297914,0.04266,92163.0,92162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629298117,0.151274,92156.0,92155.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1763629298316,0.255874,92156.0,92155.0,0.38413803]
["bitfinex-derivatives","BTCF0:USTF0",1763629298516,0.255874,92156.0,92155.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629298711,0.255874,92156.0,92155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629300207,0.255874,92156.0,92155.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763629300411,0.255874,92156.0,92155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629300619,0.255874,92156.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629300620,0.05642,92155.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629301020,0.0814814,92155.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629301916,0.0824814,92155.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629302323,0.05742,92155.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629303007,0.05642,92155.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629303212,0.05742,92155.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629306321,0.05742,92155.0,92154.0,0.04315062]
["bitfinex-derivatives","BTCF0:USTF0",1763629306629,0.16202,92155.0,92154.0,0.04534865]
["bitfinex-derivatives","BTCF0:USTF0",1763629308622,0.16102,92155.0,92154.0,0.04534865]
["bitfinex-derivatives","BTCF0:USTF0",1763629316818,0.18608126,92155.0,92154.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1763629323530,0.1524269,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629323735,0.2570669,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629324332,0.28215748,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629324533,0.28215748,92145.0,92144.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1763629324833,0.28315748,92145.0,92144.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1763629325335,0.17353058,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629327132,0.06889058,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629327336,0.17353058,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629327536,0.06889058,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629327835,0.17353058,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629332140,0.14844,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629339245,0.17349679,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629339441,0.14844,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629340543,0.17349579,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629341444,0.14844,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629342243,0.2570669,92145.0,92144.0,0.40932803]
["bitfinex-derivatives","BTCF0:USTF0",1763629342643,0.28212163,92145.0,92144.0,0.38611803]
["bitfinex-derivatives","BTCF0:USTF0",1763629342844,0.28212163,92145.0,92144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629343043,0.1524352,92139.0,92138.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1763629343344,0.1524352,92139.0,92138.0,0.15716303]
["bitfinex-derivatives","BTCF0:USTF0",1763629343843,0.1524352,92139.0,92138.0,0.15716323]
["bitfinex-derivatives","BTCF0:USTF0",1763629344244,0.0438,92139.0,92138.0,0.15716323]
["bitfinex-derivatives","BTCF0:USTF0",1763629344444,0.1302505,92142.0,92141.0,0.1549616]
["bitfinex-derivatives","BTCF0:USTF0",1763629344635,0.0438,92148.0,92147.0,0.1086246]
["bitfinex-derivatives","BTCF0:USTF0",1763629344835,0.06884947,92148.0,92147.0,0.15715263]
["bitfinex-derivatives","BTCF0:USTF0",1763629345035,0.17348947,92148.0,92147.0,0.15715263]
["bitfinex-derivatives","BTCF0:USTF0",1763629345234,0.28211287,92148.0,92147.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763629347036,0.28211287,92148.0,92147.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763629347235,0.28211287,92148.0,92147.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763629348346,0.28311287,92148.0,92147.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763629348944,0.28211287,92148.0,92147.0,0.04852803]
["bitfinex-derivatives","BTCF0:USTF0",1763629349331,0.28211287,92148.0,92147.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763629349539,0.1510952,92138.0,92137.0,0.04497059]
["bitfinex-derivatives","BTCF0:USTF0",1763629349837,0.1510952,92138.0,92137.0,0.04716862]
["bitfinex-derivatives","BTCF0:USTF0",1763629350442,0.02124,92138.0,92137.0,0.04716862]
["bitfinex-derivatives","BTCF0:USTF0",1763629350845,0.04246,92138.0,92137.0,0.04716862]
["bitfinex-derivatives","BTCF0:USTF0",1763629353154,0.1046,92139.0,92138.0,0.1547952]
["bitfinex-derivatives","BTCF0:USTF0",1763629353449,0.12674,92139.0,92138.0,0.15699323]
["bitfinex-derivatives","BTCF0:USTF0",1763629355750,0.14777,92139.0,92138.0,0.15699323]
["bitfinex-derivatives","BTCF0:USTF0",1763629356550,0.12674,92139.0,92138.0,0.15699323]
["bitfinex-derivatives","BTCF0:USTF0",1763629356950,0.1046,92139.0,92138.0,0.15699323]
["bitfinex-derivatives","BTCF0:USTF0",1763629357652,0.12674,92139.0,92138.0,0.15699323]
["bitfinex-derivatives","BTCF0:USTF0",1763629358450,0.14777,92139.0,92138.0,0.15699323]
["bitfinex-derivatives","BTCF0:USTF0",1763629360954,0.14777,92139.0,92138.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763629364958,0.17286743,92139.0,92138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629365158,0.17286743,92139.0,92138.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763629365550,0.14777,92139.0,92138.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763629366249,0.17285532,92139.0,92138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629366450,0.1518052,92138.0,92137.0,0.36089059]
["bitfinex-derivatives","BTCF0:USTF0",1763629366650,0.17689052,92138.0,92137.0,0.36089059]
["bitfinex-derivatives","BTCF0:USTF0",1763629368556,0.17789052,92138.0,92137.0,0.36089059]
["bitfinex-derivatives","BTCF0:USTF0",1763629370159,0.17689052,92138.0,92137.0,0.36089059]
["bitfinex-derivatives","BTCF0:USTF0",1763629371151,0.17689052,92138.0,92137.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763629372261,0.1518052,92138.0,92137.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763629372564,0.1652482,92128.0,92127.0,0.1548079]
["bitfinex-derivatives","BTCF0:USTF0",1763629372766,0.1652482,92128.0,92127.0,0.15700593]
["bitfinex-derivatives","BTCF0:USTF0",1763629373060,0.1307882,92128.0,92127.0,0.15700593]
["bitfinex-derivatives","BTCF0:USTF0",1763629373250,0.1518182,92128.0,92127.0,0.15700593]
["bitfinex-derivatives","BTCF0:USTF0",1763629373446,0.15190879,92128.0,92127.0,0.15700593]
["bitfinex-derivatives","BTCF0:USTF0",1763629376259,0.16533879,92128.0,92127.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763629379665,0.26997879,92128.0,92127.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763629385958,0.26997879,92128.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763629385959,0.04433,92127.0,92126.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763629386160,0.04433,92127.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629386161,0.1529899,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629386368,0.1529899,92117.0,92116.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629386369,0.2576299,92117.0,92116.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763629386559,0.2576299,92117.0,92116.0,0.38421803]
["bitfinex-derivatives","BTCF0:USTF0",1763629386766,0.2576299,92117.0,92116.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763629388372,0.2576299,92117.0,92116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629388571,0.2576299,92117.0,92116.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763629388964,0.1529935,92114.0,92113.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763629389264,0.1529935,92114.0,92113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629389472,0.1529935,92114.0,92113.0,0.02341803]
["bitfinex-derivatives","BTCF0:USTF0",1763629390376,0.1529935,92114.0,92113.0,0.04524803]
["bitfinex-derivatives","BTCF0:USTF0",1763629390671,0.1529935,92114.0,92102.0,0.07775985]
["bitfinex-derivatives","BTCF0:USTF0",1763629390672,0.1086765,92103.0,92102.0,0.00775985]
["bitfinex-derivatives","BTCF0:USTF0",1763629390883,0.1086765,92103.0,92076.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763629390884,0.1086783,92102.0,92087.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763629391175,0.05836952,92119.0,92087.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763629391176,0.02743092,92101.0,92100.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763629391370,0.00228826,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629391569,0.10692826,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629391767,0.46772826,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629392668,0.57640706,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629394775,0.57640706,92101.0,92100.0,0.03561267]
["bitfinex-derivatives","BTCF0:USTF0",1763629394972,0.57640706,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629398875,0.47176706,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629399170,0.57644706,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629400277,0.57744706,92101.0,92100.0,0.05744267]
["bitfinex-derivatives","BTCF0:USTF0",1763629402976,0.57744706,92101.0,92100.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763629403479,0.57644706,92101.0,92100.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1763629404073,0.57644706,92101.0,92100.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763629404287,0.57744706,92101.0,92100.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763629404681,0.1086836,92097.0,92096.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763629404887,0.11088163,92097.0,92096.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763629405075,0.108693,92089.0,92080.0,0.01374315]
["bitfinex-derivatives","BTCF0:USTF0",1763629405275,0.00219803,92087.0,92085.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1763629405580,0.00219803,92087.0,92080.0,0.01374315]
["bitfinex-derivatives","BTCF0:USTF0",1763629405581,0.00227947,92087.0,92080.0,0.01374315]
["bitfinex-derivatives","BTCF0:USTF0",1763629405794,0.1087024,92081.0,92080.0,0.01374315]
["bitfinex-derivatives","BTCF0:USTF0",1763629406088,0.11090043,92081.0,92080.0,0.05679315]
["bitfinex-derivatives","BTCF0:USTF0",1763629406286,0.11090043,92081.0,92080.0,0.01374315]
["bitfinex-derivatives","BTCF0:USTF0",1763629406786,0.21558043,92081.0,92080.0,0.05679315]
["bitfinex-derivatives","BTCF0:USTF0",1763629407283,0.21558043,92081.0,92080.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763629408090,0.21558043,92081.0,92080.0,0.04500315]
["bitfinex-derivatives","BTCF0:USTF0",1763629408682,0.21558043,92081.0,92080.0,0.02238315]
["bitfinex-derivatives","BTCF0:USTF0",1763629408974,0.1087072,92077.0,92076.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763629409198,0.36299803,92077.0,92052.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763629409491,0.1087251,92062.0,92061.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763629409686,0.57640313,92062.0,92061.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763629409986,0.5765017,92062.0,92061.0,0.04565267]
["bitfinex-derivatives","BTCF0:USTF0",1763629410175,0.1087296,92058.0,92057.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1763629410381,0.11092763,92058.0,92057.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1763629411480,0.11092763,92058.0,92057.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1763629412076,0.00219803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629412493,0.00219803,92058.0,92057.0,0.16707347]
["bitfinex-derivatives","BTCF0:USTF0",1763629412688,0.00219803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629414288,0.10699803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629414490,0.00219803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629414788,0.10699803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629414987,0.10703803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629416492,0.21576763,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629417391,0.10703803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629418288,0.00219803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629418492,0.10703803,92058.0,92057.0,0.05834267]
["bitfinex-derivatives","BTCF0:USTF0",1763629422083,0.10703803,92058.0,92052.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1763629422290,0.1087355,92053.0,92052.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763629422587,0.11093353,92053.0,92052.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763629422987,0.00219803,92053.0,92052.0,0.1653067]
["bitfinex-derivatives","BTCF0:USTF0",1763629423188,0.00219803,92053.0,92052.0,0.16603937]
["bitfinex-derivatives","BTCF0:USTF0",1763629424387,0.00219803,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629425292,0.00219803,92053.0,92052.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763629425696,0.00219803,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629425897,0.10703803,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629431413,0.10703803,92053.0,92052.0,0.03464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629431592,0.10703803,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629431794,0.10703803,92053.0,92052.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1763629432004,0.10703803,92053.0,92052.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763629432005,0.46783803,92053.0,92052.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763629432202,0.49395417,92053.0,92052.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763629435201,0.49395417,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629435508,0.60268967,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629435908,0.49395417,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629436301,0.60268967,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629439812,0.49395417,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629445399,0.38911417,92053.0,92052.0,0.05730267]
["bitfinex-derivatives","BTCF0:USTF0",1763629445601,0.05853237,92071.0,92070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763629445602,0.00016285,92071.0,92070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1763629445906,0.14778,92081.0,92080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763629446107,0.17616495,92081.0,92080.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763629446712,0.17624012,92081.0,92080.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763629449208,0.28494262,92081.0,92080.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763629450219,0.2587557,92081.0,92080.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763629450807,0.1516531,92072.0,92071.0,0.04493294]
["bitfinex-derivatives","BTCF0:USTF0",1763629451112,0.51465113,92072.0,92071.0,0.04566561]
["bitfinex-derivatives","BTCF0:USTF0",1763629455220,0.51465113,92072.0,92071.0,0.15437991]
["bitfinex-derivatives","BTCF0:USTF0",1763629456920,0.51465113,92072.0,92071.0,0.04566561]
["bitfinex-derivatives","BTCF0:USTF0",1763629459216,0.40593803,92072.0,92071.0,0.04566561]
["bitfinex-derivatives","BTCF0:USTF0",1763629459623,0.51465113,92072.0,92071.0,0.04566561]
["bitfinex-derivatives","BTCF0:USTF0",1763629459819,0.04513803,92072.0,92071.0,0.04566561]
["bitfinex-derivatives","BTCF0:USTF0",1763629461326,0.04513803,92072.0,92071.0,0.00089561]
["bitfinex-derivatives","BTCF0:USTF0",1763629461527,0.1516755,92053.0,92052.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763629461827,0.1499732,92053.0,92052.0,0.05876267]
["bitfinex-derivatives","BTCF0:USTF0",1763629462419,0.0022732,92053.0,92052.0,0.16749937]
["bitfinex-derivatives","BTCF0:USTF0",1763629462722,0.1071132,92053.0,92052.0,0.16749937]
["bitfinex-derivatives","BTCF0:USTF0",1763629462928,0.1288432,92053.0,92052.0,0.16749937]
["bitfinex-derivatives","BTCF0:USTF0",1763629463421,0.1500532,92053.0,92052.0,0.16749937]
["bitfinex-derivatives","BTCF0:USTF0",1763629464027,0.1070732,92053.0,92052.0,0.16749937]
["bitfinex-derivatives","BTCF0:USTF0",1763629464325,7.517e-05,92053.0,92052.0,0.16749937]
["bitfinex-derivatives","BTCF0:USTF0",1763629464523,0.36096294,92062.0,92052.0,0.16749937]
["bitfinex-derivatives","BTCF0:USTF0",1763629464524,0.1048,92056.0,92055.0,0.1535032]
["bitfinex-derivatives","BTCF0:USTF0",1763629464721,0.09678861,92056.0,92055.0,0.15423587]
["bitfinex-derivatives","BTCF0:USTF0",1763629465029,0.00016294,92062.0,92061.0,0.1534961]
["bitfinex-derivatives","BTCF0:USTF0",1763629465226,0.00016294,92062.0,92061.0,0.51502877]
["bitfinex-derivatives","BTCF0:USTF0",1763629466530,0.10888784,92062.0,92061.0,0.40630267]
["bitfinex-derivatives","BTCF0:USTF0",1763629466731,0.00016294,92062.0,92061.0,0.40630267]
["bitfinex-derivatives","BTCF0:USTF0",1763629468425,0.04660097,92062.0,92061.0,0.40630267]
["bitfinex-derivatives","BTCF0:USTF0",1763629468819,0.04660097,92062.0,92061.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629469019,0.07299752,92062.0,92061.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629471131,0.07299752,92062.0,92061.0,0.38283267]
["bitfinex-derivatives","BTCF0:USTF0",1763629471333,0.07299752,92062.0,92061.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763629471527,0.07300332,92062.0,92061.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763629471729,0.13360332,92062.0,92061.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763629472220,0.10720097,92062.0,92061.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763629472729,0.12842097,92062.0,92061.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763629473031,0.04656097,92062.0,92061.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763629473231,0.15140097,92062.0,92061.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763629473530,0.15140097,92062.0,92061.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763629474432,0.15140097,92062.0,92061.0,0.02203267]
["bitfinex-derivatives","BTCF0:USTF0",1763629474825,0.15140097,92062.0,92061.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1763629475332,0.12842097,92062.0,92061.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1763629475922,0.15140097,92062.0,92061.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1763629480128,0.15140097,92062.0,92061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629480332,0.17783194,92062.0,92061.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629480928,0.1529367,92052.0,92051.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1763629481133,0.25993473,92052.0,92051.0,0.40543267]
["bitfinex-derivatives","BTCF0:USTF0",1763629484859,0.25993473,92052.0,92051.0,0.38277267]
["bitfinex-derivatives","BTCF0:USTF0",1763629485455,0.2979865,92052.0,92051.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629486161,0.2979865,92052.0,92051.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629486356,0.1529426,92047.0,92046.0,0.0215116]
["bitfinex-derivatives","BTCF0:USTF0",1763629486556,0.15514063,92047.0,92046.0,0.0215116]
["bitfinex-derivatives","BTCF0:USTF0",1763629486751,0.15514063,92047.0,92046.0,0.02224427]
["bitfinex-derivatives","BTCF0:USTF0",1763629487360,0.15514063,92047.0,92046.0,0.04490427]
["bitfinex-derivatives","BTCF0:USTF0",1763629487661,0.15514063,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629489451,0.15514063,92047.0,92046.0,0.02224427]
["bitfinex-derivatives","BTCF0:USTF0",1763629489652,0.15514063,92047.0,92046.0,0.00100427]
["bitfinex-derivatives","BTCF0:USTF0",1763629489956,0.15514063,92047.0,92046.0,0.02224427]
["bitfinex-derivatives","BTCF0:USTF0",1763629491052,0.15514063,92047.0,92046.0,0.04490427]
["bitfinex-derivatives","BTCF0:USTF0",1763629491450,0.10699803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629491653,0.00219803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629492152,0.02341803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629492349,0.04639803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629493863,0.00219803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629496961,0.02341803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629497968,0.00219803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629498772,0.02341803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629499674,0.04639803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629500379,0.00219803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629500569,0.02341803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629501870,0.04639803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629504877,0.00219803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629505482,0.02450803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629506681,0.00219803,92047.0,92046.0,0.05779427]
["bitfinex-derivatives","BTCF0:USTF0",1763629507483,0.2591235,92055.0,92054.0,0.1527543]
["bitfinex-derivatives","BTCF0:USTF0",1763629507674,0.28765844,92055.0,92054.0,0.15348697]
["bitfinex-derivatives","BTCF0:USTF0",1763629508183,0.17892494,92055.0,92054.0,0.15348697]
["bitfinex-derivatives","BTCF0:USTF0",1763629508376,0.02633691,92055.0,92054.0,0.51428697]
["bitfinex-derivatives","BTCF0:USTF0",1763629508569,0.00016294,92062.0,92061.0,0.1527461]
["bitfinex-derivatives","BTCF0:USTF0",1763629508772,0.00016294,92062.0,92061.0,0.15347877]
["bitfinex-derivatives","BTCF0:USTF0",1763629511881,0.4695057,92079.0,92077.0,0.1527272]
["bitfinex-derivatives","BTCF0:USTF0",1763629511882,0.05063,92078.0,92077.0,0.1527272]
["bitfinex-derivatives","BTCF0:USTF0",1763629512080,0.05063,92078.0,92077.0,0.15345987]
["bitfinex-derivatives","BTCF0:USTF0",1763629512081,0.15758803,92078.0,92077.0,0.15345987]
["bitfinex-derivatives","BTCF0:USTF0",1763629515782,0.05282803,92078.0,92077.0,0.15345987]
["bitfinex-derivatives","BTCF0:USTF0",1763629515987,0.005,92078.0,92077.0,0.15345987]
["bitfinex-derivatives","BTCF0:USTF0",1763629516676,0.00433589,92078.0,92077.0,0.15345987]
["bitfinex-derivatives","BTCF0:USTF0",1763629516873,0.00433589,92078.0,92077.0,0.51425987]
["bitfinex-derivatives","BTCF0:USTF0",1763629519988,0.04579294,92087.0,92086.0,0.1527166]
["bitfinex-derivatives","BTCF0:USTF0",1763629520189,0.04579294,92087.0,92086.0,0.51424927]
["bitfinex-derivatives","BTCF0:USTF0",1763629520580,0.04799097,92087.0,92086.0,0.51424927]
["bitfinex-derivatives","BTCF0:USTF0",1763629521379,0.04799097,92087.0,92086.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629521581,0.04563,92071.0,92070.0,0.1651955]
["bitfinex-derivatives","BTCF0:USTF0",1763629521788,0.04782803,92071.0,92070.0,0.16592817]
["bitfinex-derivatives","BTCF0:USTF0",1763629522585,0.04782803,92071.0,92070.0,0.04475267]
["bitfinex-derivatives","BTCF0:USTF0",1763629522787,0.04782803,92071.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629524085,0.04882803,92071.0,92070.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629524785,0.04882803,92071.0,92068.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763629524786,0.04563,92069.0,92068.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763629524992,0.07388081,92069.0,92068.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763629526391,0.07488081,92069.0,92068.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763629526892,0.07388081,92069.0,92068.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763629527095,0.07488081,92069.0,92068.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763629527390,0.1543655,92053.0,92052.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763629527592,0.15656353,92053.0,92052.0,0.40555267]
["bitfinex-derivatives","BTCF0:USTF0",1763629529387,0.15656353,92053.0,92052.0,0.38431267]
["bitfinex-derivatives","BTCF0:USTF0",1763629529787,0.15656353,92053.0,92052.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629530495,0.15656353,92053.0,92052.0,0.38346267]
["bitfinex-derivatives","BTCF0:USTF0",1763629530993,0.15656353,92053.0,92052.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629531588,0.15656353,92053.0,92052.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763629533996,0.15656353,92053.0,92052.0,0.41871267]
["bitfinex-derivatives","BTCF0:USTF0",1763629538608,0.15656353,92053.0,92052.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763629539100,0.15656353,92053.0,92052.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629539300,0.15656353,92053.0,92052.0,0.38390267]
["bitfinex-derivatives","BTCF0:USTF0",1763629539800,0.15656353,92053.0,92052.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629542002,0.15756353,92053.0,92052.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629543906,0.26195353,92053.0,92052.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629544204,0.23900353,92053.0,92052.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629544704,0.26195353,92053.0,92052.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629544909,0.26095353,92053.0,92052.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629545698,0.26095353,92053.0,92052.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629545898,0.26095353,92053.0,92052.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629546404,0.26095353,92053.0,92052.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629546798,0.26095353,92053.0,92052.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763629547898,0.26195353,92053.0,92052.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763629548296,0.26095353,92053.0,92052.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763629550206,0.28700174,92053.0,92052.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763629550909,0.28700174,92053.0,92052.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629551102,0.28801874,92053.0,92052.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629551705,0.28701874,92053.0,92052.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629553206,0.32594964,92053.0,92052.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629554105,0.1543826,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763629554312,0.18264584,92047.0,92046.0,0.04491427]
["bitfinex-derivatives","BTCF0:USTF0",1763629555111,0.28740584,92047.0,92046.0,0.04491427]
["bitfinex-derivatives","BTCF0:USTF0",1763629556010,0.17866324,92047.0,92046.0,0.04491427]
["bitfinex-derivatives","BTCF0:USTF0",1763629556601,0.17866324,92047.0,92046.0,0.40571427]
["bitfinex-derivatives","BTCF0:USTF0",1763629556602,0.02826324,92047.0,92046.0,0.40571427]
["bitfinex-derivatives","BTCF0:USTF0",1763629556905,0.02606521,92047.0,92046.0,0.40571427]
["bitfinex-derivatives","BTCF0:USTF0",1763629557107,0.10476,92050.0,92049.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763629557306,0.10476,92050.0,92049.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629559105,0.13777616,92070.0,92049.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629559106,0.10476,92052.0,92051.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763629559313,0.10476,92052.0,92051.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629559900,0.12745,92052.0,92051.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629560106,0.10476,92052.0,92051.0,0.04464267]
["bitfinex-derivatives","BTCF0:USTF0",1763629560301,0.10492294,92062.0,92061.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1763629560514,0.15276097,92062.0,92061.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629562414,0.10712097,92062.0,92061.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629563120,0.12957097,92062.0,92061.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629565518,0.00016294,92062.0,92061.0,0.40544267]
["bitfinex-derivatives","BTCF0:USTF0",1763629565719,0.0457,92077.0,92076.0,0.1676583]
["bitfinex-derivatives","BTCF0:USTF0",1763629565919,0.15265803,92077.0,92076.0,0.16839097]
["bitfinex-derivatives","BTCF0:USTF0",1763629566116,0.15265803,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629567222,0.15265803,92077.0,92076.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629567617,0.15265803,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629569924,0.17793311,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629570121,0.15265803,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629570740,0.15365803,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629572138,0.15265803,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629572335,0.17792897,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629572834,0.17892897,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629573324,0.17792897,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629573528,0.17892897,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629573724,0.00319803,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629573928,0.15365803,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629574225,0.001,92077.0,92076.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629574431,0.00016294,92086.0,92085.0,0.1661377]
["bitfinex-derivatives","BTCF0:USTF0",1763629574627,0.0457,92100.0,92099.0,0.1545112]
["bitfinex-derivatives","BTCF0:USTF0",1763629574836,0.15046,92100.0,92099.0,0.15524387]
["bitfinex-derivatives","BTCF0:USTF0",1763629575541,0.03888444,92122.0,92118.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1763629575742,0.00219803,92124.0,92123.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763629576039,0.00027137,92126.0,92125.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629576241,0.00027137,92126.0,92125.0,0.40736267]
["bitfinex-derivatives","BTCF0:USTF0",1763629577337,0.00016285,92129.0,92128.0,0.154477]
["bitfinex-derivatives","BTCF0:USTF0",1763629577539,0.00016285,92129.0,92128.0,0.15520967]
["bitfinex-derivatives","BTCF0:USTF0",1763629580655,0.1543046,92164.0,92162.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1763629580841,0.0457,92164.0,92163.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629581144,0.04789803,92164.0,92163.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629581844,0.04889803,92164.0,92163.0,0.04656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629582346,0.04889803,92164.0,92163.0,1.54656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629582651,0.00016276,92173.0,92163.0,1.54656267]
["bitfinex-derivatives","BTCF0:USTF0",1763629582652,0.10875776,92173.0,92165.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763629582948,0.02272125,92166.0,92165.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763629583142,0.02341276,92173.0,92172.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763629583351,0.04586276,92173.0,92172.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763629584339,0.04686276,92173.0,92172.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763629584539,0.04686276,92173.0,92172.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763629585249,0.04786276,92173.0,92172.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763629586138,0.04786276,92173.0,92172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629588450,0.04786276,92173.0,92172.0,0.02501803]
["bitfinex-derivatives","BTCF0:USTF0",1763629588649,0.04786276,92173.0,92172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629590150,0.07290125,92173.0,92172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629591054,0.1522145,92164.0,92163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763629591354,0.10472,92164.0,92163.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629591556,0.14833,92164.0,92163.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629592354,0.14933,92164.0,92163.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629594956,0.14933,92164.0,92163.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763629595947,0.14933,92164.0,92163.0,1.54737803]
["bitfinex-derivatives","BTCF0:USTF0",1763629601165,0.2579345,92164.0,92163.0,1.54737803]
["bitfinex-derivatives","BTCF0:USTF0",1763629602061,0.2579345,92164.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629602265,0.2579345,92164.0,92163.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763629602266,0.32190513,92164.0,92163.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763629603164,0.28302069,92164.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629603554,0.1086152,92155.0,92154.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629603755,0.17656139,92155.0,92154.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629603982,0.23474729,92155.0,92154.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629604161,0.17656139,92155.0,92154.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629605266,0.25439371,92155.0,92154.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629605867,0.17656139,92155.0,92154.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629606062,0.25437596,92155.0,92154.0,0.02323276]
["bitfinex-derivatives","BTCF0:USTF0",1763629606271,0.06794619,92155.0,92154.0,0.04754079]
["bitfinex-derivatives","BTCF0:USTF0",1763629606467,0.06794619,92155.0,92154.0,0.06106079]
["bitfinex-derivatives","BTCF0:USTF0",1763629608768,0.17656139,92155.0,92154.0,0.04754079]
["bitfinex-derivatives","BTCF0:USTF0",1763629608954,0.53736139,92155.0,92154.0,0.04754079]
["bitfinex-derivatives","BTCF0:USTF0",1763629609269,0.1514858,92146.0,92145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763629609475,0.17877002,92146.0,92145.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629609966,0.17877002,92146.0,92145.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629610759,0.1514917,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629610958,0.28340567,92141.0,92140.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763629611369,0.28340567,92141.0,92140.0,0.38460267]
["bitfinex-derivatives","BTCF0:USTF0",1763629611571,0.28340567,92141.0,92140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629611764,0.36126084,92141.0,92140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629611971,0.28340567,92141.0,92140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763629612756,0.28340567,92141.0,92140.0,0.02380267]
["bitfinex-derivatives","BTCF0:USTF0",1763629614066,0.28340567,92141.0,92136.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629614067,0.1514964,92137.0,92136.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763629614372,0.1515082,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763629614566,0.28342217,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763629614872,0.28342217,92127.0,92126.0,0.00100404]
["bitfinex-derivatives","BTCF0:USTF0",1763629615973,0.28342217,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1763629617880,0.28342217,92127.0,92100.0,0.49229173]
["bitfinex-derivatives","BTCF0:USTF0",1763629617881,0.1087048,92079.0,92078.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1763629618077,0.21558283,92079.0,92078.0,0.00415858]
["bitfinex-derivatives","BTCF0:USTF0",1763629618370,0.1087131,92072.0,92071.0,0.0588333]
["bitfinex-derivatives","BTCF0:USTF0",1763629618570,0.13586782,92072.0,92071.0,0.0588333]
["bitfinex-derivatives","BTCF0:USTF0",1763629619175,0.11091113,92072.0,92071.0,0.0588333]
["bitfinex-derivatives","BTCF0:USTF0",1763629622367,0.00219803,92072.0,92071.0,0.05956597]
["bitfinex-derivatives","BTCF0:USTF0",1763629622569,0.10727803,92072.0,92071.0,0.05956597]
["bitfinex-derivatives","BTCF0:USTF0",1763629622875,0.10731803,92072.0,92071.0,0.05956597]
["bitfinex-derivatives","BTCF0:USTF0",1763629625169,0.00016284,92081.0,92080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763629625375,0.10528284,92081.0,92080.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1763629625765,0.1086965,92087.0,92080.0,0.42034803]
["bitfinex-derivatives","BTCF0:USTF0",1763629625966,0.1086977,92085.0,92080.0,0.48502153]
["bitfinex-derivatives","BTCF0:USTF0",1763629626166,0.1086977,92085.0,92084.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763629626365,0.1086977,92085.0,92084.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763629626983,0.2138177,92085.0,92084.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763629633585,0.2138177,92085.0,92084.0,0.15492693]
["bitfinex-derivatives","BTCF0:USTF0",1763629633881,0.10512,92085.0,92084.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763629634087,0.1086972,92086.0,92084.0,0.15492693]
["bitfinex-derivatives","BTCF0:USTF0",1763629634289,0.00016284,92094.0,92093.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763629634579,0.00016284,92094.0,92093.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763629634886,0.10524284,92094.0,92093.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763629635089,0.1086883,92093.0,92092.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629635277,0.11088629,92093.0,92092.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763629635982,0.11088629,92093.0,92092.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1763629638179,0.13615666,92093.0,92092.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1763629640192,0.13618741,92093.0,92092.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1763629642193,0.11088629,92093.0,92092.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1763629643284,0.13612655,92093.0,92092.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629643481,0.13612655,92093.0,92092.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763629644195,0.13612655,92093.0,92092.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763629644693,0.13612655,92093.0,92092.0,0.0580827]
["bitfinex-derivatives","BTCF0:USTF0",1763629646691,0.13612655,92093.0,92092.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763629646882,0.13612655,92093.0,92092.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629647391,0.13712655,92093.0,92092.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629647696,0.13712655,92093.0,92092.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763629648786,0.13812655,92093.0,92092.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763629649291,0.13712655,92093.0,92092.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763629649492,0.13812655,92093.0,92092.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1763629650185,0.13712655,92093.0,92092.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629650390,0.13812655,92093.0,92092.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629650793,0.108693,92089.0,92088.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629650992,0.13613125,92089.0,92088.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763629651283,0.13613125,92089.0,92088.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1763629651796,0.13613125,92089.0,92088.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763629652682,0.13713125,92089.0,92088.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763629652893,0.13813125,92089.0,92088.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763629653283,0.13713125,92089.0,92088.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1763629653486,0.19647477,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629653692,0.13447825,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629653995,0.13347825,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629655196,0.13247825,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629656090,0.02743825,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629656290,0.13247825,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629656585,0.02743825,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629656887,0.11211639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629657294,0.00707639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629657488,0.11211639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629657891,0.00707639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629658097,0.11211639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629658799,0.11211639,92089.0,92088.0,0.0576927]
["bitfinex-derivatives","BTCF0:USTF0",1763629659292,0.11211639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629662590,0.11211639,92089.0,92088.0,0.0576927]
["bitfinex-derivatives","BTCF0:USTF0",1763629662989,0.11211639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629666192,0.11211639,92089.0,92088.0,0.1653869]
["bitfinex-derivatives","BTCF0:USTF0",1763629666388,0.11211639,92089.0,92088.0,0.0566927]
["bitfinex-derivatives","BTCF0:USTF0",1763629670599,0.07893882,92089.0,92088.0,0.0140527]
["bitfinex-derivatives","BTCF0:USTF0",1763629670791,0.10399899,92089.0,92088.0,0.0140527]
["bitfinex-derivatives","BTCF0:USTF0",1763629671203,0.21269199,92089.0,92088.0,0.0140527]
["bitfinex-derivatives","BTCF0:USTF0",1763629672104,0.21369199,92089.0,92088.0,0.0361527]
["bitfinex-derivatives","BTCF0:USTF0",1763629672399,0.21469199,92089.0,92088.0,0.0361527]
["bitfinex-derivatives","BTCF0:USTF0",1763629672998,0.21469199,92089.0,92088.0,0.0592727]
["bitfinex-derivatives","BTCF0:USTF0",1763629673900,0.21369199,92089.0,92088.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763629674105,0.21269199,92089.0,92088.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763629674697,0.21369199,92089.0,92088.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763629675896,0.21269199,92089.0,92088.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1763629676093,0.21269199,92089.0,92088.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763629676299,0.21269199,92089.0,92088.0,0.01551803]
["bitfinex-derivatives","BTCF0:USTF0",1763629676606,0.21269199,92089.0,92088.0,0.03761803]
["bitfinex-derivatives","BTCF0:USTF0",1763629676791,0.02506017,92089.0,92088.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763629676995,0.00016284,92094.0,92088.0,0.06073803]
["bitfinex-derivatives","BTCF0:USTF0",1763629676996,0.00016284,92094.0,92093.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763629677195,0.00016284,92094.0,92093.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763629677402,0.07778687,92127.0,92093.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763629677403,0.03890063,92118.0,92112.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763629677603,0.1086588,92118.0,92117.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763629677797,0.3608,92120.0,92119.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763629677993,0.3608,92120.0,92109.0,0.1086689]
["bitfinex-derivatives","BTCF0:USTF0",1763629677994,0.108658,92119.0,92106.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1763629678304,0.1086695,92109.0,92108.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763629678612,0.105,92109.0,92108.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763629681405,0.3608,92110.0,92109.0,0.1538894]
["bitfinex-derivatives","BTCF0:USTF0",1763629681707,0.1086606,92117.0,92113.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763629681905,0.3608,92120.0,92119.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763629682112,0.46584,92120.0,92119.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763629682413,0.4658,92120.0,92119.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763629682910,0.00016284,92122.0,92121.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763629683096,0.10516284,92122.0,92121.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763629683499,0.10516284,92122.0,92121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763629683698,0.1086635,92114.0,92106.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763629683902,0.4694635,92114.0,92113.0,0.01577803]
["bitfinex-derivatives","BTCF0:USTF0",1763629684107,0.4694635,92114.0,92113.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763629684904,0.4714635,92114.0,92113.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763629687503,0.5765035,92114.0,92113.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763629688906,0.5765035,92114.0,92103.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763629688907,0.1383753,92104.0,92103.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763629689109,0.63132289,92104.0,92103.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763629689508,0.1383883,92093.0,92092.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1763629689712,0.27053589,92093.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629690010,0.27053589,92093.0,92092.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763629690213,0.27053589,92093.0,92092.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1763629691207,0.27153589,92093.0,92092.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1763629692097,0.27153589,92093.0,92092.0,0.04535266]
["bitfinex-derivatives","BTCF0:USTF0",1763629692309,0.24762633,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629692705,0.24662633,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629693010,0.11288633,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629693216,0.21692633,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629694006,0.24562633,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629694510,0.12573633,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629694810,0.23077633,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629695410,0.00219803,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629695619,0.10723803,92093.0,92092.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629695808,0.13693803,92093.0,92092.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1763629696114,0.13693803,92093.0,92092.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763629697112,0.1383965,92086.0,92085.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763629697316,0.14059453,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629700515,0.14059453,92086.0,92085.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1763629700715,0.14059453,92086.0,92085.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763629701110,0.14059453,92086.0,92085.0,0.02311266]
["bitfinex-derivatives","BTCF0:USTF0",1763629701615,0.14059453,92086.0,92085.0,0.04535266]
["bitfinex-derivatives","BTCF0:USTF0",1763629702718,0.24559453,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629705407,0.00219803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629705608,0.10719803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629707413,0.13689803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629711419,0.10719803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629712125,0.13689803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629712323,0.24559453,92086.0,92085.0,0.16796036]
["bitfinex-derivatives","BTCF0:USTF0",1763629713321,0.23074453,92086.0,92085.0,0.16796036]
["bitfinex-derivatives","BTCF0:USTF0",1763629713711,0.10719803,92086.0,92085.0,0.16796036]
["bitfinex-derivatives","BTCF0:USTF0",1763629715824,0.10719803,92086.0,92085.0,0.16896036]
["bitfinex-derivatives","BTCF0:USTF0",1763629716318,0.10719803,92086.0,92085.0,0.16796036]
["bitfinex-derivatives","BTCF0:USTF0",1763629716532,0.10719803,92086.0,92085.0,0.16896036]
["bitfinex-derivatives","BTCF0:USTF0",1763629716917,0.13689803,92086.0,92085.0,0.06026266]
["bitfinex-derivatives","BTCF0:USTF0",1763629718312,0.13689803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629719725,0.14059453,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629720022,0.24555453,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629723627,0.01704803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629723817,0.12196803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629724016,0.13681803,92086.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629727027,0.23341208,92100.0,92085.0,0.05926266]
["bitfinex-derivatives","BTCF0:USTF0",1763629727028,0.00016284,92102.0,92101.0,0.1526688]
["bitfinex-derivatives","BTCF0:USTF0",1763629727225,0.05680566,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629727526,0.03206087,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629727730,0.02986284,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629727920,0.00016284,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629728119,0.10512284,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629728630,0.11997284,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629729934,0.10512284,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629730128,0.10508284,92102.0,92101.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629730930,0.3608,92112.0,92111.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763629731120,0.48276803,92112.0,92111.0,0.15338966]
["bitfinex-derivatives","BTCF0:USTF0",1763629731327,0.49761803,92112.0,92111.0,0.15338966]
["bitfinex-derivatives","BTCF0:USTF0",1763629732133,0.49861803,92112.0,92111.0,0.15338966]
["bitfinex-derivatives","BTCF0:USTF0",1763629732333,0.63199455,92112.0,92111.0,0.15338966]
["bitfinex-derivatives","BTCF0:USTF0",1763629732530,0.52332875,92112.0,92111.0,0.15338966]
["bitfinex-derivatives","BTCF0:USTF0",1763629733333,0.63199455,92112.0,92111.0,0.15338966]
["bitfinex-derivatives","BTCF0:USTF0",1763629733833,0.63199455,92112.0,92111.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629734137,0.52332875,92112.0,92111.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763629735434,0.63199465,92112.0,92111.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763629735622,0.1383765,92103.0,92102.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763629735818,0.27024525,92103.0,92102.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763629736419,0.27024525,92103.0,92102.0,0.0008955]
["bitfinex-derivatives","BTCF0:USTF0",1763629739934,0.27024525,92103.0,92102.0,0.0224955]
["bitfinex-derivatives","BTCF0:USTF0",1763629740834,0.27024525,92103.0,92102.0,0.0448855]
["bitfinex-derivatives","BTCF0:USTF0",1763629742324,0.24553453,92103.0,92102.0,0.0448855]
["bitfinex-derivatives","BTCF0:USTF0",1763629742936,0.24553453,92103.0,92102.0,0.1535631]
["bitfinex-derivatives","BTCF0:USTF0",1763629743236,0.24553453,92103.0,92102.0,0.0448855]
["bitfinex-derivatives","BTCF0:USTF0",1763629749439,0.24553453,92103.0,92102.0,0.0224955]
["bitfinex-derivatives","BTCF0:USTF0",1763629750230,0.24553453,92103.0,92102.0,0.0454755]
["bitfinex-derivatives","BTCF0:USTF0",1763629751142,0.24653453,92103.0,92102.0,0.0454755]
["bitfinex-derivatives","BTCF0:USTF0",1763629752638,0.24553453,92103.0,92102.0,0.0454755]
["bitfinex-derivatives","BTCF0:USTF0",1763629753341,0.24553453,92103.0,92102.0,0.0008955]
["bitfinex-derivatives","BTCF0:USTF0",1763629754334,0.26983001,92103.0,92102.0,0.0228655]
["bitfinex-derivatives","BTCF0:USTF0",1763629755739,0.16115351,92103.0,92102.0,0.1545231]
["bitfinex-derivatives","BTCF0:USTF0",1763629756041,0.00219803,92103.0,92102.0,0.5153231]
["bitfinex-derivatives","BTCF0:USTF0",1763629756544,0.00219803,92103.0,92102.0,0.57389107]
["bitfinex-derivatives","BTCF0:USTF0",1763629757535,0.01704803,92103.0,92102.0,0.57389107]
["bitfinex-derivatives","BTCF0:USTF0",1763629757735,0.14057453,92103.0,92102.0,0.57389107]
["bitfinex-derivatives","BTCF0:USTF0",1763629757939,0.14057453,92103.0,92102.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1763629759936,0.01704803,92103.0,92102.0,0.4066455]
["bitfinex-derivatives","BTCF0:USTF0",1763629760136,0.00219803,92103.0,92102.0,0.46521347]
["bitfinex-derivatives","BTCF0:USTF0",1763629760846,0.00219803,92103.0,92102.0,0.4652859]
["bitfinex-derivatives","BTCF0:USTF0",1763629761950,0.10881834,92121.0,92120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763629761951,0.00016284,92121.0,92120.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763629762152,0.1383423,92132.0,92131.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763629762453,0.2697211,92132.0,92131.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1763629763455,0.24542033,92132.0,92131.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1763629763648,0.27071056,92132.0,92131.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1763629764062,0.16206826,92132.0,92131.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1763629764358,0.13777803,92132.0,92131.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1763629764955,0.13877803,92132.0,92131.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1763629772263,0.16301778,92132.0,92131.0,0.04568266]
["bitfinex-derivatives","BTCF0:USTF0",1763629774260,0.16301778,92132.0,92131.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763629774767,0.1383529,92123.0,92122.0,0.04499284]
["bitfinex-derivatives","BTCF0:USTF0",1763629774956,0.26959068,92123.0,92122.0,0.0457255]
["bitfinex-derivatives","BTCF0:USTF0",1763629777663,0.26959068,92123.0,92122.0,0.0008955]
["bitfinex-derivatives","BTCF0:USTF0",1763629777859,0.26959068,92123.0,92122.0,0.0224855]
["bitfinex-derivatives","BTCF0:USTF0",1763629778055,0.26959068,92123.0,92122.0,0.0457255]
["bitfinex-derivatives","BTCF0:USTF0",1763629778767,0.26959068,92123.0,92122.0,0.0008955]
["bitfinex-derivatives","BTCF0:USTF0",1763629778959,0.26959068,92123.0,92122.0,0.1095496]
["bitfinex-derivatives","BTCF0:USTF0",1763629779362,0.26959068,92123.0,92122.0,0.0008955]
["bitfinex-derivatives","BTCF0:USTF0",1763629779868,0.26959068,92123.0,92122.0,0.0224855]
["bitfinex-derivatives","BTCF0:USTF0",1763629780560,0.26959068,92123.0,92122.0,0.0457255]
["bitfinex-derivatives","BTCF0:USTF0",1763629781767,0.26959068,92123.0,92122.0,0.0224855]
["bitfinex-derivatives","BTCF0:USTF0",1763629781974,0.26959068,92123.0,92122.0,0.0008955]
["bitfinex-derivatives","BTCF0:USTF0",1763629782172,0.0297,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763629782368,0.13669803,92112.0,92111.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763629782567,0.13669803,92112.0,92111.0,0.40636266]
["bitfinex-derivatives","BTCF0:USTF0",1763629784284,0.03189803,92112.0,92111.0,0.40636266]
["bitfinex-derivatives","BTCF0:USTF0",1763629784575,0.13669803,92112.0,92111.0,0.40636266]
["bitfinex-derivatives","BTCF0:USTF0",1763629786065,0.1235112,92116.0,92112.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763629786282,0.1086612,92116.0,92115.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763629786578,0.2135012,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629786773,0.2283512,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629786975,0.23054923,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629787279,0.24539923,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629787580,0.14055923,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629787766,0.24535923,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629790181,0.00219803,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629790380,0.10699803,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629792169,0.21565913,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629792368,0.1048,92116.0,92115.0,0.15422306]
["bitfinex-derivatives","BTCF0:USTF0",1763629792571,0.1086601,92117.0,92116.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1763629792777,0.1086601,92117.0,92116.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763629793076,0.00016284,92121.0,92120.0,0.1534864]
["bitfinex-derivatives","BTCF0:USTF0",1763629793275,0.13686087,92121.0,92120.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763629795772,0.13686087,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629797075,0.13686087,92121.0,92120.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763629799970,0.13686087,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629802083,0.16121387,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629803986,0.13151387,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629804484,0.14636387,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629804785,0.12931584,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629805189,0.23797104,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629805386,0.13317104,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629805574,0.23797104,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629806287,0.02451584,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629807193,0.02453215,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629807389,0.00016284,92121.0,92120.0,0.15421906]
["bitfinex-derivatives","BTCF0:USTF0",1763629808192,0.05642881,92121.0,92120.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763629812294,0.02453078,92121.0,92120.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763629812482,0.00016284,92121.0,92120.0,0.04556266]
["bitfinex-derivatives","BTCF0:USTF0",1763629812998,0.1383388,92135.0,92134.0,0.1511192]
["bitfinex-derivatives","BTCF0:USTF0",1763629813187,0.26972142,92135.0,92134.0,0.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1763629814291,0.27172142,92135.0,92134.0,0.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1763629816291,0.16692142,92135.0,92134.0,0.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1763629816496,0.25687142,92135.0,92134.0,0.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1763629816692,0.27172142,92135.0,92134.0,0.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1763629817502,0.27172142,92135.0,92134.0,0.04321266]
["bitfinex-derivatives","BTCF0:USTF0",1763629822599,0.27172142,92135.0,92130.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763629822600,0.1383493,92126.0,92125.0,0.02132284]
["bitfinex-derivatives","BTCF0:USTF0",1763629822808,0.1383493,92126.0,92125.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1763629822809,0.26969192,92126.0,92125.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1763629823797,0.27069192,92126.0,92125.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1763629824905,0.27069192,92126.0,92125.0,0.0559855]
["bitfinex-derivatives","BTCF0:USTF0",1763629827809,0.16204262,92126.0,92125.0,0.0559855]
["bitfinex-derivatives","BTCF0:USTF0",1763629829213,0.27069142,92126.0,92125.0,0.0559855]
["bitfinex-derivatives","BTCF0:USTF0",1763629830307,0.16204262,92126.0,92125.0,0.0559855]
["bitfinex-derivatives","BTCF0:USTF0",1763629832507,0.04243262,92126.0,92125.0,0.0559855]
["bitfinex-derivatives","BTCF0:USTF0",1763629832713,0.001,92126.0,92125.0,0.0559855]
["bitfinex-derivatives","BTCF0:USTF0",1763629840113,0.001,92126.0,92125.0,0.11461123]
["bitfinex-derivatives","BTCF0:USTF0",1763629841019,0.03289803,92126.0,92125.0,0.11461123]
["bitfinex-derivatives","BTCF0:USTF0",1763629841212,0.05724817,92126.0,92125.0,0.1646354]
["bitfinex-derivatives","BTCF0:USTF0",1763629841408,0.03289803,92126.0,92125.0,0.1646354]
["bitfinex-derivatives","BTCF0:USTF0",1763629841608,0.05725001,92126.0,92125.0,0.1646354]
["bitfinex-derivatives","BTCF0:USTF0",1763629841814,0.05725008,92126.0,92125.0,0.1646354]
["bitfinex-derivatives","BTCF0:USTF0",1763629845123,0.05725008,92126.0,92125.0,0.0559855]
["bitfinex-derivatives","BTCF0:USTF0",1763629850432,0.05725008,92126.0,92125.0,0.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1763629860637,0.05725008,92126.0,92125.0,0.1656753]
["bitfinex-derivatives","BTCF0:USTF0",1763629861638,0.02755008,92126.0,92125.0,0.1656753]
["bitfinex-derivatives","BTCF0:USTF0",1763629861940,0.13231008,92126.0,92125.0,0.1656753]
["bitfinex-derivatives","BTCF0:USTF0",1763629862139,0.16201008,92126.0,92125.0,0.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1763629865342,0.16201185,92126.0,92125.0,0.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1763629865542,0.02755185,92126.0,92125.0,0.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1763629866236,0.02535382,92126.0,92125.0,0.0570255]
["bitfinex-derivatives","BTCF0:USTF0",1763629866431,0.10476,92130.0,92129.0,0.1524351]
["bitfinex-derivatives","BTCF0:USTF0",1763629866627,0.10476,92130.0,92129.0,0.15316776]
["bitfinex-derivatives","BTCF0:USTF0",1763629867032,0.2578473,92136.0,92135.0,0.152428]
["bitfinex-derivatives","BTCF0:USTF0",1763629867233,0.2578473,92136.0,92135.0,0.15316066]
["bitfinex-derivatives","BTCF0:USTF0",1763629867937,0.14921,92136.0,92135.0,0.15316066]
["bitfinex-derivatives","BTCF0:USTF0",1763629868332,0.15021,92136.0,92135.0,0.15316066]
["bitfinex-derivatives","BTCF0:USTF0",1763629868528,0.001,92136.0,92135.0,0.15316066]
["bitfinex-derivatives","BTCF0:USTF0",1763629868837,0.02305284,92144.0,92143.0,0.1524186]
["bitfinex-derivatives","BTCF0:USTF0",1763629869038,0.02305284,92144.0,92143.0,0.15315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629869238,0.02305284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629869849,0.00016284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629870141,0.02405284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629870343,0.00216284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629870542,0.02505284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629870945,0.02405284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629871144,0.02505284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629872048,0.00116284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629872246,0.00216284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629872837,0.02505284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629873144,0.00216284,92144.0,92143.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1763629873345,0.1530611,92159.0,92158.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763629873544,0.2578211,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629874155,0.26001913,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629874547,0.26201913,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629875246,0.26401913,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629875447,0.15540803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629876650,0.15340803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629876950,0.15540803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629877248,0.05064803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629877451,0.15440803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629879254,0.04745,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629879549,0.15221,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629880342,0.003,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629881143,0.04745,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629881340,0.04545,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629881539,0.04745,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629881744,0.04964803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629881944,0.04664803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629882155,0.04964803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629882354,0.04964803,92159.0,92158.0,0.02261266]
["bitfinex-derivatives","BTCF0:USTF0",1763629882554,0.04964803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629883354,0.0739638,92159.0,92158.0,0.02261266]
["bitfinex-derivatives","BTCF0:USTF0",1763629883554,0.0739638,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629893649,0.11161,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629893844,0.26092803,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629895452,0.28529794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629900367,0.28529794,92159.0,92158.0,0.15313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629900962,0.28529794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629902971,0.13428794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629903270,0.17668794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629903573,0.13428794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629903759,0.15544794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629903959,0.17668794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629904159,0.17568794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629908865,0.17568794,92159.0,92158.0,0.15313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629910465,0.28429794,92159.0,92158.0,0.15313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629910665,0.07096794,92159.0,92158.0,0.15313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629914765,0.07096794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629919577,0.07096794,92159.0,92158.0,0.15313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629920480,0.07096794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629933889,0.07096794,92159.0,92158.0,1.65313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629934083,0.07096794,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629934795,0.07096794,92159.0,92158.0,1.65313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629935185,0.07096794,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629936792,0.07096794,92159.0,92158.0,1.65313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629937595,0.17957794,92159.0,92158.0,1.65313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629937794,0.07096794,92159.0,92158.0,1.65313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629938383,0.17957794,92159.0,92158.0,1.65313386]
["bitfinex-derivatives","BTCF0:USTF0",1763629941496,0.17957794,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629954412,0.13497991,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629955212,0.15623991,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629956609,0.17934991,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629956809,0.18154794,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629961712,0.15843794,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629963314,0.18154794,92159.0,92158.0,1.54452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629963916,0.18154794,92159.0,92158.0,0.04452266]
["bitfinex-derivatives","BTCF0:USTF0",1763629967220,0.152987,92153.0,92152.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763629967521,0.28423494,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629968316,0.28623494,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629968520,0.24186494,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629968710,0.28089712,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629968909,0.28089644,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629970018,0.30215644,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629970817,0.26312494,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629971326,0.04982794,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629971627,0.13324794,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629974929,0.15450794,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629977233,0.26312494,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629977723,0.26312494,92153.0,92152.0,0.40626266]
["bitfinex-derivatives","BTCF0:USTF0",1763629977915,0.28623494,92153.0,92152.0,0.40626266]
["bitfinex-derivatives","BTCF0:USTF0",1763629980929,0.28623494,92153.0,92152.0,0.51488076]
["bitfinex-derivatives","BTCF0:USTF0",1763629981129,0.26312494,92153.0,92152.0,0.51488076]
["bitfinex-derivatives","BTCF0:USTF0",1763629981530,0.28623494,92153.0,92152.0,0.51488076]
["bitfinex-derivatives","BTCF0:USTF0",1763629981832,0.13324794,92153.0,92152.0,0.51488076]
["bitfinex-derivatives","BTCF0:USTF0",1763629982028,0.17629794,92153.0,92152.0,0.51488076]
["bitfinex-derivatives","BTCF0:USTF0",1763629985433,0.07161794,92153.0,92152.0,0.51488076]
["bitfinex-derivatives","BTCF0:USTF0",1763629988935,0.07161794,92153.0,92152.0,0.40626266]
["bitfinex-derivatives","BTCF0:USTF0",1763629989137,0.07161794,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629989837,0.04724803,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763629990138,0.07329285,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763630002640,0.11232362,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763630005250,0.07329285,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763630005751,0.07329285,92153.0,92152.0,0.15408066]
["bitfinex-derivatives","BTCF0:USTF0",1763630009445,0.07329285,92153.0,92152.0,0.04546266]
["bitfinex-derivatives","BTCF0:USTF0",1763630010542,0.04406,92150.0,92149.0,0.02171284]
["bitfinex-derivatives","BTCF0:USTF0",1763630010748,0.04406,92150.0,92141.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763630010749,0.1526898,92142.0,92141.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763630010955,0.1526992,92134.0,92133.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1763630011149,0.28562205,92134.0,92133.0,0.02228266]
["bitfinex-derivatives","BTCF0:USTF0",1763630011349,0.28562205,92134.0,92133.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1763630012347,0.17698285,92134.0,92133.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1763630012552,0.15093803,92134.0,92133.0,0.04420266]
["bitfinex-derivatives","BTCF0:USTF0",1763630025773,0.1534603,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630025978,0.1534697,92125.0,92124.0,0.38273284]
["bitfinex-derivatives","BTCF0:USTF0",1763630026171,0.15566773,92125.0,92124.0,0.38273284]
["bitfinex-derivatives","BTCF0:USTF0",1763630026772,0.15566773,92125.0,92124.0,0.36096284]
["bitfinex-derivatives","BTCF0:USTF0",1763630026970,0.15566773,92125.0,92124.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630027675,0.1534827,92114.0,92113.0,0.40406]
["bitfinex-derivatives","BTCF0:USTF0",1763630027876,0.04701803,92114.0,92113.0,0.40479266]
["bitfinex-derivatives","BTCF0:USTF0",1763630033878,0.1086552,92121.0,92113.0,0.40479266]
["bitfinex-derivatives","BTCF0:USTF0",1763630033879,0.00016284,92123.0,92121.0,0.1086544]
["bitfinex-derivatives","BTCF0:USTF0",1763630034178,0.00236087,92123.0,92122.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763630034582,0.02524087,92123.0,92122.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763630035780,0.04718087,92123.0,92122.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763630040585,0.00016284,92123.0,92122.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763630040786,0.12460643,92150.0,92123.0,0.1086512]
["bitfinex-derivatives","BTCF0:USTF0",1763630040991,0.40781803,92139.0,92138.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763630041194,0.51249803,92139.0,92138.0,0.04399266]
["bitfinex-derivatives","BTCF0:USTF0",1763630041585,0.04701803,92139.0,92138.0,0.51342696]
["bitfinex-derivatives","BTCF0:USTF0",1763630042187,0.04801803,92139.0,92138.0,0.51342696]
["bitfinex-derivatives","BTCF0:USTF0",1763630042786,0.04901803,92139.0,92138.0,0.51342696]
["bitfinex-derivatives","BTCF0:USTF0",1763630043695,0.00419803,92139.0,92138.0,0.51342696]
["bitfinex-derivatives","BTCF0:USTF0",1763630043994,0.00319803,92139.0,92138.0,0.51342696]
["bitfinex-derivatives","BTCF0:USTF0",1763630044194,0.02587803,92139.0,92138.0,0.51342696]
["bitfinex-derivatives","BTCF0:USTF0",1763630045995,0.002,92139.0,92138.0,0.51342696]
["bitfinex-derivatives","BTCF0:USTF0",1763630049199,0.00016284,92148.0,92147.0,0.1523937]
["bitfinex-derivatives","BTCF0:USTF0",1763630049491,0.04681087,92148.0,92147.0,0.15312636]
["bitfinex-derivatives","BTCF0:USTF0",1763630050394,0.04781087,92148.0,92147.0,0.15312636]
["bitfinex-derivatives","BTCF0:USTF0",1763630050595,0.04881087,92148.0,92147.0,0.15312636]
["bitfinex-derivatives","BTCF0:USTF0",1763630052594,0.07478123,92148.0,92147.0,0.15312636]
["bitfinex-derivatives","BTCF0:USTF0",1763630054897,0.07478123,92148.0,92147.0,0.04450266]
["bitfinex-derivatives","BTCF0:USTF0",1763630055300,0.07478123,92148.0,92147.0,0.02295266]
["bitfinex-derivatives","BTCF0:USTF0",1763630055795,0.07478123,92148.0,92147.0,0.04450266]
["bitfinex-derivatives","BTCF0:USTF0",1763630070310,0.43558123,92148.0,92147.0,0.04450266]
["bitfinex-derivatives","BTCF0:USTF0",1763630070707,0.54420363,92148.0,92147.0,0.04450266]
["bitfinex-derivatives","BTCF0:USTF0",1763630071998,0.1526401,92133.0,92132.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1763630072206,0.25947813,92133.0,92132.0,0.40714266]
["bitfinex-derivatives","BTCF0:USTF0",1763630072508,0.28551052,92133.0,92132.0,0.40714266]
["bitfinex-derivatives","BTCF0:USTF0",1763630074108,0.25947813,92133.0,92132.0,0.40714266]
["bitfinex-derivatives","BTCF0:USTF0",1763630075011,0.10683803,92133.0,92132.0,0.40714266]
["bitfinex-derivatives","BTCF0:USTF0",1763630081113,0.1303169,92139.0,92138.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1763630081315,0.285443,92139.0,92138.0,0.15497376]
["bitfinex-derivatives","BTCF0:USTF0",1763630089516,0.1328061,92139.0,92138.0,0.15497376]
["bitfinex-derivatives","BTCF0:USTF0",1763630090022,0.1544861,92139.0,92138.0,0.15497376]
["bitfinex-derivatives","BTCF0:USTF0",1763630090223,0.1768061,92139.0,92138.0,0.15497746]
["bitfinex-derivatives","BTCF0:USTF0",1763630093627,0.1768061,92139.0,92138.0,0.04634266]
["bitfinex-derivatives","BTCF0:USTF0",1763630095522,0.0721661,92139.0,92138.0,0.04634266]
["bitfinex-derivatives","BTCF0:USTF0",1763630100331,0.0721661,92139.0,92138.0,0.02404266]
["bitfinex-derivatives","BTCF0:USTF0",1763630100528,0.152643,92131.0,92130.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763630100732,0.1808091,92131.0,92130.0,0.04634266]
["bitfinex-derivatives","BTCF0:USTF0",1763630100924,0.1808091,92131.0,92129.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630101227,0.1526595,92117.0,92116.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1763630101433,0.25949753,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630101630,0.28546544,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630101831,0.1526713,92107.0,92106.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763630102032,0.15486933,92107.0,92106.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1763630102428,0.04619803,92107.0,92106.0,0.06015266]
["bitfinex-derivatives","BTCF0:USTF0",1763630104238,0.15486933,92107.0,92106.0,0.06015266]
["bitfinex-derivatives","BTCF0:USTF0",1763630104426,0.15486933,92107.0,92106.0,0.16882516]
["bitfinex-derivatives","BTCF0:USTF0",1763630104620,0.15486933,92107.0,92106.0,0.06015266]
["bitfinex-derivatives","BTCF0:USTF0",1763630105330,0.15486933,92107.0,92106.0,0.04634266]
["bitfinex-derivatives","BTCF0:USTF0",1763630105533,0.15486933,92107.0,92103.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1763630105534,0.1086749,92104.0,92103.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763630105733,0.25979293,92104.0,92103.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763630106738,0.25979293,92104.0,92103.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1763630108033,0.15111803,92104.0,92103.0,0.15170866]
["bitfinex-derivatives","BTCF0:USTF0",1763630108240,0.10683803,92104.0,92103.0,0.15170866]
["bitfinex-derivatives","BTCF0:USTF0",1763630108425,0.00219803,92104.0,92103.0,0.51250866]
["bitfinex-derivatives","BTCF0:USTF0",1763630109942,0.00219803,92104.0,92103.0,0.51350866]
["bitfinex-derivatives","BTCF0:USTF0",1763630112838,0.2575818,92115.0,92114.0,0.150963]
["bitfinex-derivatives","BTCF0:USTF0",1763630113038,0.25977983,92115.0,92114.0,0.15169566]
["bitfinex-derivatives","BTCF0:USTF0",1763630114254,0.15513983,92115.0,92114.0,0.15169566]
["bitfinex-derivatives","BTCF0:USTF0",1763630114428,0.25977983,92115.0,92114.0,0.15169566]
["bitfinex-derivatives","BTCF0:USTF0",1763630114630,0.15111803,92115.0,92114.0,0.15169566]
["bitfinex-derivatives","BTCF0:USTF0",1763630119342,0.15111803,92115.0,92114.0,0.04303266]
["bitfinex-derivatives","BTCF0:USTF0",1763630119744,0.15111803,92115.0,92114.0,0.02178266]
["bitfinex-derivatives","BTCF0:USTF0",1763630120137,0.15111803,92115.0,92114.0,0.04303266]
["bitfinex-derivatives","BTCF0:USTF0",1763630121446,0.15111803,92115.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630121447,0.1529548,92104.0,92103.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1763630121643,0.27034283,92104.0,92103.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763630122049,0.1529619,92098.0,92097.0,0.04246284]
["bitfinex-derivatives","BTCF0:USTF0",1763630122248,0.15515993,92098.0,92097.0,0.04246284]
["bitfinex-derivatives","BTCF0:USTF0",1763630122850,0.15515993,92098.0,92097.0,0.02121284]
["bitfinex-derivatives","BTCF0:USTF0",1763630123151,0.15515993,92098.0,92097.0,0.0431955]
["bitfinex-derivatives","BTCF0:USTF0",1763630123651,0.15515993,92098.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630124051,0.18132869,92098.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630125053,0.18132869,92098.0,92077.0,0.1510061]
["bitfinex-derivatives","BTCF0:USTF0",1763630125054,0.04428,92078.0,92077.0,0.1510061]
["bitfinex-derivatives","BTCF0:USTF0",1763630125246,0.04647803,92078.0,92077.0,0.15173876]
["bitfinex-derivatives","BTCF0:USTF0",1763630126353,0.04647803,92078.0,92077.0,0.15273876]
["bitfinex-derivatives","BTCF0:USTF0",1763630126743,0.00219803,92078.0,92077.0,0.15273876]
["bitfinex-derivatives","BTCF0:USTF0",1763630128459,0.00016284,92087.0,92086.0,0.150806]
["bitfinex-derivatives","BTCF0:USTF0",1763630128659,0.10704087,92087.0,92086.0,0.15153866]
["bitfinex-derivatives","BTCF0:USTF0",1763630129273,0.00236087,92087.0,92086.0,0.15153866]
["bitfinex-derivatives","BTCF0:USTF0",1763630130447,0.02425087,92087.0,92086.0,0.15153866]
["bitfinex-derivatives","BTCF0:USTF0",1763630130652,0.00236087,92087.0,92086.0,0.15153866]
["bitfinex-derivatives","BTCF0:USTF0",1763630131443,0.40393,92108.0,92107.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1763630131648,0.53699362,92108.0,92107.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1763630132559,0.51280803,92108.0,92107.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1763630133354,0.38688803,92108.0,92107.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1763630133862,0.40905803,92108.0,92107.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1763630134052,0.40805803,92108.0,92107.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1763630134253,0.40705803,92108.0,92107.0,0.15202396]
["bitfinex-derivatives","BTCF0:USTF0",1763630134453,0.40705803,92108.0,92107.0,0.04335266]
["bitfinex-derivatives","BTCF0:USTF0",1763630134654,0.40705803,92108.0,92107.0,0.02229266]
["bitfinex-derivatives","BTCF0:USTF0",1763630134853,0.40705803,92108.0,92107.0,0.04509266]
["bitfinex-derivatives","BTCF0:USTF0",1763630135553,0.04434,92099.0,92098.0,0.02310284]
["bitfinex-derivatives","BTCF0:USTF0",1763630135865,0.15521873,92099.0,92098.0,0.0466355]
["bitfinex-derivatives","BTCF0:USTF0",1763630136560,0.15521873,92099.0,92098.0,0.02310284]
["bitfinex-derivatives","BTCF0:USTF0",1763630136750,0.15521873,92099.0,92098.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630137354,0.15521873,92099.0,92098.0,0.02310284]
["bitfinex-derivatives","BTCF0:USTF0",1763630137751,0.15521873,92099.0,92098.0,0.0466355]
["bitfinex-derivatives","BTCF0:USTF0",1763630142557,0.54229418,92099.0,92098.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630142862,0.153036,92086.0,92085.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1763630143062,0.28618948,92086.0,92085.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1763630143364,0.28618948,92086.0,92085.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630143967,0.28618948,92086.0,92085.0,0.02367266]
["bitfinex-derivatives","BTCF0:USTF0",1763630144466,0.17749348,92086.0,92085.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1763630145366,0.17749348,92086.0,92085.0,0.02367266]
["bitfinex-derivatives","BTCF0:USTF0",1763630145562,0.17749348,92086.0,92085.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1763630149863,0.17749348,92086.0,92085.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630150063,0.17749348,92086.0,92085.0,0.02367266]
["bitfinex-derivatives","BTCF0:USTF0",1763630150562,0.17749348,92086.0,92085.0,0.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1763630151861,0.17749348,92086.0,92076.0,0.01358284]
["bitfinex-derivatives","BTCF0:USTF0",1763630151862,0.04434,92077.0,92076.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763630152067,0.15121803,92077.0,92076.0,0.0466355]
["bitfinex-derivatives","BTCF0:USTF0",1763630153269,0.15121803,92077.0,92076.0,0.0476355]
["bitfinex-derivatives","BTCF0:USTF0",1763630162275,0.00219803,92077.0,92076.0,0.1563432]
["bitfinex-derivatives","BTCF0:USTF0",1763630162979,0.04425,92090.0,92089.0,0.1547823]
["bitfinex-derivatives","BTCF0:USTF0",1763630163166,0.04425,92090.0,92089.0,0.15551496]
["bitfinex-derivatives","BTCF0:USTF0",1763630163167,0.04644803,92090.0,92089.0,0.15551496]
["bitfinex-derivatives","BTCF0:USTF0",1763630164572,0.02421803,92090.0,92089.0,0.15551496]
["bitfinex-derivatives","BTCF0:USTF0",1763630164872,0.00016284,92095.0,92094.0,0.1547764]
["bitfinex-derivatives","BTCF0:USTF0",1763630165069,0.02218284,92095.0,92094.0,0.51630906]
["bitfinex-derivatives","BTCF0:USTF0",1763630165278,0.04441284,92095.0,92094.0,0.51630906]
["bitfinex-derivatives","BTCF0:USTF0",1763630166674,0.04441284,92095.0,92094.0,0.51730906]
["bitfinex-derivatives","BTCF0:USTF0",1763630172167,0.00016284,92095.0,92094.0,0.51730906]
["bitfinex-derivatives","BTCF0:USTF0",1763630172371,0.40505,92110.0,92109.0,0.1547587]
["bitfinex-derivatives","BTCF0:USTF0",1763630172572,0.43343273,92110.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630175085,0.53811273,92110.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630175286,0.51192803,92110.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630182791,0.12889803,92110.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630182988,0.04644803,92110.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630183196,0.15108803,92110.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630188588,0.04644803,92110.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630188997,0.3608,92118.0,92109.0,0.15549136]
["bitfinex-derivatives","BTCF0:USTF0",1763630189200,0.00016284,92119.0,92118.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1763630189407,0.04441,92138.0,92137.0,0.1510156]
["bitfinex-derivatives","BTCF0:USTF0",1763630189605,0.1774449,92138.0,92137.0,0.15174826]
["bitfinex-derivatives","BTCF0:USTF0",1763630190306,0.15124803,92138.0,92137.0,0.15174826]
["bitfinex-derivatives","BTCF0:USTF0",1763630191413,0.04660803,92138.0,92137.0,0.15174826]
["bitfinex-derivatives","BTCF0:USTF0",1763630191711,0.15124803,92138.0,92137.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630192713,0.17742497,92138.0,92137.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630193304,0.17742497,92138.0,92137.0,0.02237266]
["bitfinex-derivatives","BTCF0:USTF0",1763630193512,0.17742497,92138.0,92137.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630195314,0.15124803,92138.0,92137.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630195616,0.17741694,92138.0,92137.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630196312,0.07277694,92138.0,92137.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630196512,0.17741694,92138.0,92137.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630201506,0.15632694,92138.0,92137.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630201710,0.02616891,92138.0,92137.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630201904,0.02301284,92147.0,92146.0,0.1514849]
["bitfinex-derivatives","BTCF0:USTF0",1763630202117,0.04912477,92147.0,92146.0,0.15221756]
["bitfinex-derivatives","BTCF0:USTF0",1763630202319,0.07101477,92147.0,92146.0,0.15221756]
["bitfinex-derivatives","BTCF0:USTF0",1763630203119,0.0732128,92147.0,92146.0,0.15221756]
["bitfinex-derivatives","BTCF0:USTF0",1763630206418,0.0732128,92147.0,92146.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630207827,0.0732128,92147.0,92146.0,0.02237266]
["bitfinex-derivatives","BTCF0:USTF0",1763630208728,0.0732128,92147.0,92146.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630211420,0.1778128,92147.0,92146.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630212820,0.1778128,92147.0,92146.0,0.02237266]
["bitfinex-derivatives","BTCF0:USTF0",1763630213019,0.1778128,92147.0,92146.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630213415,0.1778128,92147.0,92146.0,0.02237266]
["bitfinex-derivatives","BTCF0:USTF0",1763630214723,0.1778128,92147.0,92146.0,0.04359266]
["bitfinex-derivatives","BTCF0:USTF0",1763630215921,0.04474,92136.0,92135.0,0.1514978]
["bitfinex-derivatives","BTCF0:USTF0",1763630216122,0.04693803,92136.0,92135.0,0.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1763630218225,0.07310347,92136.0,92135.0,0.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1763630219636,0.02616544,92136.0,92135.0,0.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1763630221437,0.05121347,92136.0,92135.0,0.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1763630221637,0.07310347,92136.0,92135.0,0.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1763630222638,0.04693803,92136.0,92135.0,0.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1763630223136,0.00219803,92136.0,92135.0,0.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1763630225034,0.38277,92144.0,92143.0,0.1546384]
["bitfinex-derivatives","BTCF0:USTF0",1763630225239,0.43298828,92144.0,92143.0,0.15537106]
["bitfinex-derivatives","BTCF0:USTF0",1763630226535,0.53758828,92144.0,92143.0,0.15537106]
["bitfinex-derivatives","BTCF0:USTF0",1763630226739,0.17678828,92144.0,92143.0,0.15537106]
["bitfinex-derivatives","BTCF0:USTF0",1763630226934,0.17678828,92144.0,92143.0,0.51617106]
["bitfinex-derivatives","BTCF0:USTF0",1763630227445,0.02837828,92144.0,92143.0,0.51617106]
["bitfinex-derivatives","BTCF0:USTF0",1763630227835,0.01605818,92144.0,92143.0,0.51617106]
["bitfinex-derivatives","BTCF0:USTF0",1763630229440,0.00016284,92147.0,92146.0,0.1086248]
["bitfinex-derivatives","BTCF0:USTF0",1763630229641,0.04397284,92147.0,92146.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1763630231747,0.00016284,92147.0,92146.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1763630232047,0.02213284,92147.0,92146.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1763630232245,0.00016284,92147.0,92146.0,0.15683283]
["bitfinex-derivatives","BTCF0:USTF0",1763630232545,0.14841,92165.0,92164.0,0.1546136]
["bitfinex-derivatives","BTCF0:USTF0",1763630232745,0.14841,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630233646,0.14941,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630234945,0.15041,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630238638,0.1066,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630239354,0.12857,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630239652,0.001,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630239841,0.002,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630240442,0.02397,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630240844,0.04481,92165.0,92164.0,0.15681163]
["bitfinex-derivatives","BTCF0:USTF0",1763630241050,0.04581,92165.0,92164.0,0.15681153]
["bitfinex-derivatives","BTCF0:USTF0",1763630242651,0.0718151,92165.0,92164.0,0.15681153]
["bitfinex-derivatives","BTCF0:USTF0",1763630250366,0.0718151,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630250660,0.1804174,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630252863,0.1544123,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630253664,0.04581,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630257571,0.002,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630260472,0.001,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630260679,0.04641,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630261185,0.07237665,92165.0,92164.0,0.17059153]
["bitfinex-derivatives","BTCF0:USTF0",1763630261883,0.07137665,92165.0,92164.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763630262084,0.07237665,92165.0,92164.0,0.06198803]
["bitfinex-derivatives","BTCF0:USTF0",1763630262684,0.1530229,92156.0,92155.0,0.02308275]
["bitfinex-derivatives","BTCF0:USTF0",1763630262889,0.29409955,92156.0,92155.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763630263788,0.29509955,92156.0,92155.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763630265087,0.29609955,92156.0,92155.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763630266181,0.28554955,92156.0,92155.0,0.04590275]
["bitfinex-derivatives","BTCF0:USTF0",1763630268282,0.2595829,92156.0,92155.0,0.04590275]
["bitfinex-derivatives","BTCF0:USTF0",1763630268493,0.28550265,92156.0,92155.0,0.04590275]
["bitfinex-derivatives","BTCF0:USTF0",1763630270391,0.28550265,92156.0,92155.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763630272790,0.28550265,92156.0,92155.0,0.15451675]
["bitfinex-derivatives","BTCF0:USTF0",1763630273095,0.28550265,92156.0,92155.0,0.04590275]
["bitfinex-derivatives","BTCF0:USTF0",1763630273995,0.28550265,92156.0,92155.0,0.02308275]
["bitfinex-derivatives","BTCF0:USTF0",1763630274592,0.64630265,92156.0,92155.0,0.02308275]
["bitfinex-derivatives","BTCF0:USTF0",1763630274889,0.65685265,92156.0,92155.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763630275092,0.04441,92145.0,92144.0,0.154367]
["bitfinex-derivatives","BTCF0:USTF0",1763630275292,0.04441,92145.0,92136.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763630275293,0.1530453,92137.0,92136.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763630275487,0.1530641,92121.0,92120.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763630275687,0.2576241,92121.0,92120.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763630275883,0.14897,92121.0,92120.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763630277097,0.14897,92121.0,92120.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763630277497,0.14897,92121.0,92120.0,0.06067803]
["bitfinex-derivatives","BTCF0:USTF0",1763630277692,0.14897,92121.0,92120.0,0.06167803]
["bitfinex-derivatives","BTCF0:USTF0",1763630280691,0.14897,92121.0,92120.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763630280898,0.14897,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630281286,0.1530747,92112.0,92111.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1763630281493,0.04441,92099.0,92098.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1763630281697,0.04441,92099.0,92098.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763630282995,0.04441,92099.0,92098.0,0.40973803]
["bitfinex-derivatives","BTCF0:USTF0",1763630284998,0.04441,92099.0,92098.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763630285201,0.04441,92099.0,92098.0,0.51741933]
["bitfinex-derivatives","BTCF0:USTF0",1763630285396,0.04441,92099.0,92098.0,0.40873803]
["bitfinex-derivatives","BTCF0:USTF0",1763630286899,0.0445,92091.0,92090.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1763630287099,0.1531895,92091.0,92090.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1763630287597,0.1531895,92091.0,92090.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763630287796,0.1531895,92091.0,92089.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763630287797,0.0445,92090.0,92089.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763630288000,0.15961,92090.0,92089.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763630290095,0.1491,92090.0,92089.0,0.04424285]
["bitfinex-derivatives","BTCF0:USTF0",1763630290705,0.1491,92090.0,92089.0,0.04644088]
["bitfinex-derivatives","BTCF0:USTF0",1763630291599,0.14914,92090.0,92089.0,0.04644088]
["bitfinex-derivatives","BTCF0:USTF0",1763630293403,0.14914,92090.0,92089.0,0.04424285]
["bitfinex-derivatives","BTCF0:USTF0",1763630293700,0.0445,92090.0,92089.0,0.04424285]
["bitfinex-derivatives","BTCF0:USTF0",1763630294004,0.14914,92090.0,92089.0,0.04424285]
["bitfinex-derivatives","BTCF0:USTF0",1763630294799,0.14914,92090.0,92089.0,0.15293475]
["bitfinex-derivatives","BTCF0:USTF0",1763630295199,0.14914,92090.0,92089.0,0.04644088]
["bitfinex-derivatives","BTCF0:USTF0",1763630297406,0.02234,92090.0,92089.0,0.04644088]
["bitfinex-derivatives","BTCF0:USTF0",1763630297602,0.1310287,92092.0,92091.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763630297806,0.2356687,92092.0,92091.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763630298408,0.2578287,92092.0,92091.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763630299800,0.0445,92090.0,92089.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763630300814,0.1532001,92082.0,92081.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1763630301004,0.1532001,92082.0,92081.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763630301005,0.2578401,92082.0,92081.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763630302513,0.1087332,92054.0,92052.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763630302814,0.108725,92061.0,92040.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763630302815,0.1087486,92041.0,92040.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763630303019,0.2135486,92041.0,92040.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763630303203,0.1177227,92029.0,92028.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763630303508,0.2225227,92029.0,92028.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763630303708,0.7216,92029.0,92028.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763630303899,0.8265297,92029.0,92028.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763630304711,0.7217297,92029.0,92028.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763630304906,0.8265297,92029.0,92028.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763630305811,0.8310097,92029.0,92028.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1763630306012,0.8265297,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630306611,0.8265697,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630307607,0.7217297,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630307812,0.8265697,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630308820,0.7217297,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630309010,0.8265697,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630309607,0.8355297,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630310710,0.3609297,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630310918,0.1049697,92029.0,92028.0,0.06175803]
["bitfinex-derivatives","BTCF0:USTF0",1763630311211,0.00016295,92038.0,92037.0,0.1518533]
["bitfinex-derivatives","BTCF0:USTF0",1763630311403,0.3608,92042.0,92037.0,0.1518533]
["bitfinex-derivatives","BTCF0:USTF0",1763630311404,0.3608,92042.0,92041.0,0.1518485]
["bitfinex-derivatives","BTCF0:USTF0",1763630311607,0.46564,92042.0,92041.0,0.15404653]
["bitfinex-derivatives","BTCF0:USTF0",1763630312306,0.46564,92042.0,92041.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763630313308,0.1087509,92039.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630313520,0.1087698,92023.0,92022.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763630313813,0.57664783,92023.0,92022.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763630315019,0.1087781,92016.0,92015.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763630315215,0.11097613,92016.0,92015.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763630316516,0.11097613,92016.0,92015.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763630316722,0.11097613,92016.0,92015.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763630317718,0.11097613,92016.0,92015.0,0.05875266]
["bitfinex-derivatives","BTCF0:USTF0",1763630318017,0.00219803,92016.0,92015.0,0.05875266]
["bitfinex-derivatives","BTCF0:USTF0",1763630318216,0.10711803,92016.0,92015.0,0.05875266]
["bitfinex-derivatives","BTCF0:USTF0",1763630319619,0.10711803,92016.0,92015.0,0.05775266]
["bitfinex-derivatives","BTCF0:USTF0",1763630319817,0.10711803,92016.0,92015.0,0.05875266]
["bitfinex-derivatives","BTCF0:USTF0",1763630320216,0.10711803,92016.0,92015.0,0.05775266]
["bitfinex-derivatives","BTCF0:USTF0",1763630321017,0.10711803,92016.0,92015.0,0.05675266]
["bitfinex-derivatives","BTCF0:USTF0",1763630321421,0.10711803,92016.0,92015.0,0.16553196]
["bitfinex-derivatives","BTCF0:USTF0",1763630321622,0.10711803,92016.0,92015.0,0.05675266]
["bitfinex-derivatives","BTCF0:USTF0",1763630326925,0.10711803,92016.0,92015.0,0.05775266]
["bitfinex-derivatives","BTCF0:USTF0",1763630329226,0.00219803,92016.0,92015.0,0.05775266]
["bitfinex-derivatives","BTCF0:USTF0",1763630329533,0.10707803,92016.0,92015.0,0.05775266]
["bitfinex-derivatives","BTCF0:USTF0",1763630329726,0.10707803,92016.0,92015.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763630330521,0.13317186,92016.0,92015.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1763630331426,0.13317186,92016.0,92015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1763630333530,0.17197455,92016.0,92015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1763630334126,0.13317186,92016.0,92015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1763630336432,0.13317186,92016.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630336625,0.1087864,92009.0,92008.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763630336831,0.60279826,92009.0,92008.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763630337335,0.60279826,92009.0,92008.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1763630337732,0.60279826,92009.0,92008.0,0.05756266]
["bitfinex-derivatives","BTCF0:USTF0",1763630340436,0.60279826,92009.0,92008.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763630340824,0.60279826,92009.0,92008.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1763630341025,0.1088112,91988.0,91987.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763630341229,0.57668923,91988.0,91987.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763630341637,0.47180923,91988.0,91987.0,0.05656266]
["bitfinex-derivatives","BTCF0:USTF0",1763630341841,0.46791803,91988.0,91987.0,0.05656266]
["bitfinex-derivatives","BTCF0:USTF0",1763630342227,0.3890178,91988.0,91987.0,0.05656266]
["bitfinex-derivatives","BTCF0:USTF0",1763630342428,0.4939378,91988.0,91987.0,0.05656266]
["bitfinex-derivatives","BTCF0:USTF0",1763630342931,0.4939378,91988.0,91987.0,0.05756266]
["bitfinex-derivatives","BTCF0:USTF0",1763630343438,0.4939378,91988.0,91987.0,0.05656266]
["bitfinex-derivatives","BTCF0:USTF0",1763630343936,0.3890178,91988.0,91987.0,0.05656266]
["bitfinex-derivatives","BTCF0:USTF0",1763630344138,0.38681977,91988.0,91987.0,0.05656266]
["bitfinex-derivatives","BTCF0:USTF0",1763630344341,0.00016304,91997.0,91996.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763630344532,0.3608,92005.0,92004.0,0.1519523]
["bitfinex-derivatives","BTCF0:USTF0",1763630344731,0.3608,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630344732,0.49396332,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630344927,0.64715442,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630345129,0.53836332,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630345334,0.43344332,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630345539,0.53836332,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630347745,0.49396332,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630348242,0.51527332,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630348444,0.49396332,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630348946,0.10711803,92005.0,92004.0,0.15268496]
["bitfinex-derivatives","BTCF0:USTF0",1763630350142,0.4052,92013.0,92012.0,0.1519428]
["bitfinex-derivatives","BTCF0:USTF0",1763630350441,0.53842259,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630351733,0.38910259,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630352045,0.46791803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630352637,0.49402887,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630353538,0.49402939,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630353737,0.49402939,92013.0,92012.0,0.15367546]
["bitfinex-derivatives","BTCF0:USTF0",1763630354046,0.53842939,92013.0,92012.0,0.15367546]
["bitfinex-derivatives","BTCF0:USTF0",1763630354441,0.51231803,92013.0,92012.0,0.15367546]
["bitfinex-derivatives","BTCF0:USTF0",1763630356037,0.51231803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630357238,0.36299803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630357543,0.48918803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630357740,0.46787803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630358142,0.36299803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630358339,0.46787803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630358734,0.51227803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630361348,0.40739803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630361544,0.51227803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630362548,0.46787803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630362740,0.46568,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630362936,0.3608,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630363736,0.38211,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630363949,0.36299803,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630364747,0.3608,92013.0,92012.0,0.15267546]
["bitfinex-derivatives","BTCF0:USTF0",1763630365842,0.00016304,92014.0,92012.0,0.13107546]
["bitfinex-derivatives","BTCF0:USTF0",1763630366046,0.00016304,92014.0,92013.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763630366346,0.00016304,92014.0,92013.0,0.04389266]
["bitfinex-derivatives","BTCF0:USTF0",1763630368749,0.00016304,92014.0,92013.0,0.04489266]
["bitfinex-derivatives","BTCF0:USTF0",1763630369044,0.02443304,92014.0,92013.0,0.04489266]
["bitfinex-derivatives","BTCF0:USTF0",1763630369552,0.00016304,92014.0,92013.0,0.04389266]
["bitfinex-derivatives","BTCF0:USTF0",1763630374750,0.04895107,92014.0,92013.0,0.04389266]
["bitfinex-derivatives","BTCF0:USTF0",1763630375850,0.04895107,92014.0,92013.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763630377652,0.55379107,92014.0,92013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630377963,0.01019,92008.0,92002.0,0.1087944]
["bitfinex-derivatives","BTCF0:USTF0",1763630378151,0.36299803,92003.0,91999.0,0.1087973]
["bitfinex-derivatives","BTCF0:USTF0",1763630378346,0.1553886,92000.0,91999.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1763630378660,0.15758663,92000.0,91999.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1763630379156,0.15758663,92000.0,91999.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630379366,0.15758663,92000.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630379367,0.1553917,91996.0,91995.0,0.10896574]
["bitfinex-derivatives","BTCF0:USTF0",1763630379653,0.15758973,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630379959,0.04878803,91996.0,91995.0,0.1096986]
["bitfinex-derivatives","BTCF0:USTF0",1763630380558,0.04878803,91996.0,91995.0,0.1328886]
["bitfinex-derivatives","BTCF0:USTF0",1763630380757,0.15362803,91996.0,91995.0,0.1328886]
["bitfinex-derivatives","BTCF0:USTF0",1763630381053,0.15362803,91996.0,91995.0,0.1096986]
["bitfinex-derivatives","BTCF0:USTF0",1763630381646,0.15362803,91996.0,91995.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763630381850,0.15362803,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630382056,0.17996605,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630387257,0.17996605,91996.0,91995.0,0.02335304]
["bitfinex-derivatives","BTCF0:USTF0",1763630387456,0.15362803,91996.0,91995.0,0.02335304]
["bitfinex-derivatives","BTCF0:USTF0",1763630387859,0.15362803,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630388952,0.15362803,91996.0,91995.0,0.02335304]
["bitfinex-derivatives","BTCF0:USTF0",1763630389555,0.13070803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630389754,0.04878803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630389960,0.15362803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630390460,0.04878803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630390654,0.15362803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630391866,0.15362803,91996.0,91995.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763630392055,0.15362803,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630394567,0.15362803,91996.0,91995.0,0.04751304]
["bitfinex-derivatives","BTCF0:USTF0",1763630394765,0.15362803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630395965,0.15362803,91996.0,91995.0,0.0240857]
["bitfinex-derivatives","BTCF0:USTF0",1763630397764,0.15362803,91996.0,91995.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763630398165,0.15362803,91996.0,91995.0,0.0240857]
["bitfinex-derivatives","BTCF0:USTF0",1763630398566,0.15362803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630403170,0.04878803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630403375,0.15362803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630405271,0.04878803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630405478,0.13070803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630406382,0.04888803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630406575,0.15372803,91996.0,91995.0,0.0482457]
["bitfinex-derivatives","BTCF0:USTF0",1763630406981,0.26252973,91996.0,91995.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763630407169,0.26252973,91996.0,91995.0,0.0224057]
["bitfinex-derivatives","BTCF0:USTF0",1763630407785,0.26252973,91996.0,91995.0,0.0458357]
["bitfinex-derivatives","BTCF0:USTF0",1763630408079,0.26252973,91996.0,91995.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763630408675,0.26252973,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630409785,0.28905213,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630413078,0.28905213,91996.0,91995.0,0.02167304]
["bitfinex-derivatives","BTCF0:USTF0",1763630413876,0.18025043,91996.0,91995.0,0.04510304]
["bitfinex-derivatives","BTCF0:USTF0",1763630414087,0.18025043,91996.0,91995.0,0.02167304]
["bitfinex-derivatives","BTCF0:USTF0",1763630414489,0.18025043,91996.0,91995.0,0.0458357]
["bitfinex-derivatives","BTCF0:USTF0",1763630416991,0.07541043,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630417192,0.18025043,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630417589,0.07541043,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630417790,0.15372803,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630418393,0.26252973,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630418597,0.26252973,91996.0,91995.0,0.0458357]
["bitfinex-derivatives","BTCF0:USTF0",1763630418887,0.18025354,91996.0,91995.0,0.0458357]
["bitfinex-derivatives","BTCF0:USTF0",1763630419991,0.18025354,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630420492,0.04888803,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630420685,0.15372803,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630420886,0.10703803,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630421289,0.12831803,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630421488,0.15133803,91996.0,91995.0,0.0597957]
["bitfinex-derivatives","BTCF0:USTF0",1763630423694,0.0443,92013.0,92012.0,0.1537228]
["bitfinex-derivatives","BTCF0:USTF0",1763630423993,0.12831803,92013.0,92012.0,0.04567266]
["bitfinex-derivatives","BTCF0:USTF0",1763630424196,0.15133803,92013.0,92012.0,0.15445546]
["bitfinex-derivatives","BTCF0:USTF0",1763630425597,0.12831803,92013.0,92012.0,0.15445546]
["bitfinex-derivatives","BTCF0:USTF0",1763630425798,0.36096304,92014.0,92013.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763630425989,0.36096304,92014.0,92013.0,0.04567266]
["bitfinex-derivatives","BTCF0:USTF0",1763630426496,0.00016304,92014.0,92013.0,0.04567266]
["bitfinex-derivatives","BTCF0:USTF0",1763630427996,0.00016304,92014.0,92013.0,0.02224266]
["bitfinex-derivatives","BTCF0:USTF0",1763630427997,0.04666107,92014.0,92013.0,0.02224266]
["bitfinex-derivatives","BTCF0:USTF0",1763630428191,0.04666107,92014.0,92013.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630428499,0.04406,92003.0,92002.0,0.1512546]
["bitfinex-derivatives","BTCF0:USTF0",1763630428698,0.04625803,92003.0,92002.0,0.15198726]
["bitfinex-derivatives","BTCF0:USTF0",1763630432892,0.04625803,92003.0,92002.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763630433699,0.07260197,92003.0,92002.0,0.04319266]
["bitfinex-derivatives","BTCF0:USTF0",1763630435401,0.07260197,92003.0,92002.0,0.02178266]
["bitfinex-derivatives","BTCF0:USTF0",1763630435802,0.07260197,92003.0,92002.0,0.04286266]
["bitfinex-derivatives","BTCF0:USTF0",1763630437000,0.04387,91996.0,91995.0,0.15107594]
["bitfinex-derivatives","BTCF0:USTF0",1763630437199,0.15086803,91996.0,91995.0,0.12999594]
["bitfinex-derivatives","BTCF0:USTF0",1763630437395,0.15086803,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630439305,0.10699803,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630439902,0.12976803,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630440101,0.15086803,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630440401,0.15086803,91996.0,91995.0,0.1528086]
["bitfinex-derivatives","BTCF0:USTF0",1763630442395,0.15086803,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630443298,0.10699803,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630443505,0.1048,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630444203,0.1048,91996.0,91995.0,0.1528086]
["bitfinex-derivatives","BTCF0:USTF0",1763630444412,0.10699803,91996.0,91995.0,0.1528086]
["bitfinex-derivatives","BTCF0:USTF0",1763630446498,0.10699803,91996.0,91995.0,0.1518086]
["bitfinex-derivatives","BTCF0:USTF0",1763630446806,0.10699803,91996.0,91995.0,0.1528086]
["bitfinex-derivatives","BTCF0:USTF0",1763630448609,0.3608,92003.0,92002.0,0.1509046]
["bitfinex-derivatives","BTCF0:USTF0",1763630448809,0.36299803,92003.0,92002.0,0.15163726]
["bitfinex-derivatives","BTCF0:USTF0",1763630450206,0.3608,92003.0,92002.0,0.15163726]
["bitfinex-derivatives","BTCF0:USTF0",1763630450511,0.3608,92011.0,92010.0,0.1631952]
["bitfinex-derivatives","BTCF0:USTF0",1763630450703,0.36299803,92011.0,92010.0,0.16392786]
["bitfinex-derivatives","BTCF0:USTF0",1763630450901,0.40686803,92011.0,92010.0,0.15162786]
["bitfinex-derivatives","BTCF0:USTF0",1763630452813,0.51565203,92011.0,92010.0,0.15162786]
["bitfinex-derivatives","BTCF0:USTF0",1763630454714,0.40686803,92011.0,92010.0,0.15162786]
["bitfinex-derivatives","BTCF0:USTF0",1763630456713,0.40686803,92011.0,92010.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630456908,0.40686803,92011.0,92010.0,0.04284266]
["bitfinex-derivatives","BTCF0:USTF0",1763630460709,0.1087933,92004.0,92002.0,0.1509037]
["bitfinex-derivatives","BTCF0:USTF0",1763630460917,0.40686803,92003.0,92002.0,0.04284266]
["bitfinex-derivatives","BTCF0:USTF0",1763630461316,0.40686803,92003.0,92002.0,0.02176266]
["bitfinex-derivatives","BTCF0:USTF0",1763630462219,0.0435,91996.0,91995.0,0.15351594]
["bitfinex-derivatives","BTCF0:USTF0",1763630462416,0.15049803,91996.0,91995.0,0.1542486]
["bitfinex-derivatives","BTCF0:USTF0",1763630463218,0.15049803,91996.0,91995.0,0.0228457]
["bitfinex-derivatives","BTCF0:USTF0",1763630463819,0.15049803,91996.0,91995.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763630464120,0.15049803,91996.0,91995.0,0.0228457]
["bitfinex-derivatives","BTCF0:USTF0",1763630464316,0.15049803,91996.0,91995.0,0.0008957]
["bitfinex-derivatives","BTCF0:USTF0",1763630465723,0.15049803,91996.0,91995.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630466216,0.1523088,91990.0,91987.0,0.1088116]
["bitfinex-derivatives","BTCF0:USTF0",1763630466417,0.0435,91981.0,91980.0,0.1533707]
["bitfinex-derivatives","BTCF0:USTF0",1763630466619,0.04569803,91981.0,91980.0,0.1533707]
["bitfinex-derivatives","BTCF0:USTF0",1763630466828,0.04569803,91981.0,91980.0,0.15410336]
["bitfinex-derivatives","BTCF0:USTF0",1763630468424,0.04569803,91981.0,91980.0,0.15510336]
["bitfinex-derivatives","BTCF0:USTF0",1763630468925,0.04569803,91981.0,91980.0,0.15410336]
["bitfinex-derivatives","BTCF0:USTF0",1763630469121,0.04569803,91981.0,91980.0,0.15510336]
["bitfinex-derivatives","BTCF0:USTF0",1763630469820,0.04569803,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630470020,0.04569803,91981.0,91980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763630470526,0.04569803,91981.0,91980.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763630470826,0.04569803,91981.0,91980.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763630471525,0.04569803,91981.0,91980.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763630471821,0.04569803,91981.0,91980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763630472919,0.04569803,91981.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630473327,0.04569803,91981.0,91980.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763630474718,0.15053803,91981.0,91980.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763630477426,0.00219803,91981.0,91980.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763630477727,0.10703803,91981.0,91980.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763630477924,0.00016304,91990.0,91989.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1763630478128,0.00016304,91990.0,91989.0,0.15409266]
["bitfinex-derivatives","BTCF0:USTF0",1763630479525,0.04586107,91990.0,91989.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763630480120,0.51546997,91990.0,91989.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763630480330,0.40666107,91990.0,91989.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763630485732,0.38547107,91990.0,91989.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763630486618,0.40666107,91990.0,91989.0,0.04528266]
["bitfinex-derivatives","BTCF0:USTF0",1763630487123,0.40666107,91990.0,91989.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1763630487524,0.40666107,91990.0,91989.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763630487833,0.40666107,91990.0,91989.0,0.02368266]
["bitfinex-derivatives","BTCF0:USTF0",1763630488426,0.40666107,91990.0,91989.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763630488935,0.40666107,91990.0,91989.0,0.04590266]
["bitfinex-derivatives","BTCF0:USTF0",1763630489131,0.40666107,91990.0,91989.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763630489320,0.40666107,91990.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630490032,0.04644,91987.0,91986.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763630490329,0.04644,91984.0,91983.0,0.1304168]
["bitfinex-derivatives","BTCF0:USTF0",1763630490633,0.04644,91984.0,91983.0,0.13114946]
["bitfinex-derivatives","BTCF0:USTF0",1763630490634,0.15347803,91984.0,91983.0,0.13114946]
["bitfinex-derivatives","BTCF0:USTF0",1763630490825,0.15347803,91984.0,91983.0,0.15371946]
["bitfinex-derivatives","BTCF0:USTF0",1763630491135,0.15347803,91984.0,91983.0,0.04490266]
["bitfinex-derivatives","BTCF0:USTF0",1763630494034,0.15347803,91984.0,91983.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630494241,0.04223,91979.0,91978.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1763630494534,0.40522803,91979.0,91978.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1763630495035,0.51404993,91979.0,91978.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1763630497837,0.40522803,91979.0,91978.0,0.00086549]
["bitfinex-derivatives","BTCF0:USTF0",1763630500333,0.40522803,91979.0,91978.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1763630500929,0.04223,91967.0,91966.0,0.04452184]
["bitfinex-derivatives","BTCF0:USTF0",1763630501131,0.04442803,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763630502040,0.04456313,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763630502738,0.04456313,91967.0,91950.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1763630502739,0.04223,91952.0,91951.0,0.12242697]
["bitfinex-derivatives","BTCF0:USTF0",1763630503038,0.14930803,91952.0,91951.0,0.15383766]
["bitfinex-derivatives","BTCF0:USTF0",1763630504639,0.14930803,91952.0,91951.0,0.04498266]
["bitfinex-derivatives","BTCF0:USTF0",1763630504839,0.14930803,91952.0,91951.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763630505935,0.14930803,91952.0,91951.0,0.07598266]
["bitfinex-derivatives","BTCF0:USTF0",1763630506329,0.14930803,91952.0,91951.0,0.03173266]
["bitfinex-derivatives","BTCF0:USTF0",1763630506533,0.14930803,91952.0,91951.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1763630506738,0.14944305,91952.0,91951.0,0.0075793]
["bitfinex-derivatives","BTCF0:USTF0",1763630507338,0.04223,91941.0,91940.0,0.1531172]
["bitfinex-derivatives","BTCF0:USTF0",1763630507636,0.14930803,91941.0,91940.0,0.15384986]
["bitfinex-derivatives","BTCF0:USTF0",1763630508842,0.14930803,91941.0,91940.0,0.04498266]
["bitfinex-derivatives","BTCF0:USTF0",1763630509232,0.14930803,91941.0,91940.0,0.02332266]
["bitfinex-derivatives","BTCF0:USTF0",1763630509443,0.04223,91933.0,91932.0,0.1657567]
["bitfinex-derivatives","BTCF0:USTF0",1763630509638,0.04442803,91933.0,91932.0,0.16648936]
["bitfinex-derivatives","BTCF0:USTF0",1763630510033,0.04453706,91933.0,91932.0,0.05761266]
["bitfinex-derivatives","BTCF0:USTF0",1763630510944,0.04453706,91933.0,91932.0,0.05861266]
["bitfinex-derivatives","BTCF0:USTF0",1763630511247,0.14949706,91933.0,91932.0,0.04598266]
["bitfinex-derivatives","BTCF0:USTF0",1763630511444,0.14949706,91933.0,91932.0,0.05861266]
["bitfinex-derivatives","BTCF0:USTF0",1763630511445,0.14945706,91933.0,91932.0,0.05861266]
["bitfinex-derivatives","BTCF0:USTF0",1763630511847,0.14945706,91933.0,91932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763630512143,0.14945706,91933.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763630512144,0.1511134,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763630512338,0.15331143,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763630512534,0.51411143,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763630512741,0.04223,91917.0,91912.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763630512934,0.14938803,91917.0,91912.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1763630513440,0.51018803,91917.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763630513641,0.51028115,91917.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763630514344,0.04223,91913.0,91912.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763630514550,0.04442803,91913.0,91912.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763630514752,0.04442803,91913.0,91912.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1763630514951,0.14938803,91913.0,91912.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1763630515150,0.04442803,91913.0,91912.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1763630515451,0.14938803,91913.0,91912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763630515636,0.14938803,91913.0,91912.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1763630515637,0.04442803,91913.0,91912.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1763630515835,0.14938803,91913.0,91912.0,0.04538266]
["bitfinex-derivatives","BTCF0:USTF0",1763630516049,0.14938803,91913.0,91912.0,0.07538266]
["bitfinex-derivatives","BTCF0:USTF0",1763630516245,0.14938803,91913.0,91912.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1763630516754,0.02094,91893.0,91892.0,0.04896616]
["bitfinex-derivatives","BTCF0:USTF0",1763630516942,0.10728212,91893.0,91892.0,0.04969882]
["bitfinex-derivatives","BTCF0:USTF0",1763630517838,0.00232212,91893.0,91892.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1763630518547,0.00012409,91893.0,91892.0,0.05069882]
["bitfinex-derivatives","BTCF0:USTF0",1763630518850,0.00012409,91893.0,91892.0,0.08069882]
["bitfinex-derivatives","BTCF0:USTF0",1763630519244,0.10516323,91902.0,91901.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763630519459,0.10736126,91902.0,91901.0,0.15389686]
["bitfinex-derivatives","BTCF0:USTF0",1763630519652,0.00236126,91902.0,91901.0,0.15389686]
["bitfinex-derivatives","BTCF0:USTF0",1763630520240,0.00249821,91902.0,91901.0,0.15389686]
["bitfinex-derivatives","BTCF0:USTF0",1763630520642,0.00249821,91902.0,91901.0,0.15489686]
["bitfinex-derivatives","BTCF0:USTF0",1763630520841,0.00030018,91902.0,91901.0,0.15489686]
["bitfinex-derivatives","BTCF0:USTF0",1763630521250,0.3608,91913.0,91912.0,0.1531512]
["bitfinex-derivatives","BTCF0:USTF0",1763630521439,0.46799803,91913.0,91912.0,0.15388386]
["bitfinex-derivatives","BTCF0:USTF0",1763630521643,0.36299803,91913.0,91912.0,0.15388386]
["bitfinex-derivatives","BTCF0:USTF0",1763630521845,0.46799803,91913.0,91912.0,0.15388386]
["bitfinex-derivatives","BTCF0:USTF0",1763630522050,0.36299803,91913.0,91912.0,0.15388386]
["bitfinex-derivatives","BTCF0:USTF0",1763630522552,0.3608,91913.0,91912.0,0.15388386]
["bitfinex-derivatives","BTCF0:USTF0",1763630523543,0.38250323,91922.0,91921.0,0.1547805]
["bitfinex-derivatives","BTCF0:USTF0",1763630523748,0.48970126,91922.0,91921.0,0.15551316]
["bitfinex-derivatives","BTCF0:USTF0",1763630527045,0.48970126,91922.0,91921.0,0.04662266]
["bitfinex-derivatives","BTCF0:USTF0",1763630527244,0.02154,91913.0,91912.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1763630527442,0.38453803,91913.0,91912.0,0.07577266]
["bitfinex-derivatives","BTCF0:USTF0",1763630528048,0.02373803,91913.0,91912.0,0.07577266]
["bitfinex-derivatives","BTCF0:USTF0",1763630528448,0.00219803,91913.0,91912.0,0.07577266]
["bitfinex-derivatives","BTCF0:USTF0",1763630528654,0.01296803,91913.0,91912.0,0.07577266]
["bitfinex-derivatives","BTCF0:USTF0",1763630529157,0.02373803,91913.0,91912.0,0.07577266]
["bitfinex-derivatives","BTCF0:USTF0",1763630529663,0.10516323,91922.0,91921.0,0.1539305]
["bitfinex-derivatives","BTCF0:USTF0",1763630529847,0.00016323,91922.0,91921.0,0.15466316]
["bitfinex-derivatives","BTCF0:USTF0",1763630533151,0.00016323,91922.0,91921.0,0.18466316]
["bitfinex-derivatives","BTCF0:USTF0",1763630534359,0.02170323,91922.0,91921.0,0.18466316]
["bitfinex-derivatives","BTCF0:USTF0",1763630534559,0.02390126,91922.0,91921.0,0.18466316]
["bitfinex-derivatives","BTCF0:USTF0",1763630535063,0.49359056,91922.0,91921.0,0.07577266]
["bitfinex-derivatives","BTCF0:USTF0",1763630536155,0.49359056,91922.0,91921.0,0.03073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630536355,0.5196502,91922.0,91921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630540063,0.6246502,91922.0,91921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630540863,0.6186502,91922.0,91921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630541362,0.1511707,91904.0,91903.0,0.04520323]
["bitfinex-derivatives","BTCF0:USTF0",1763630541662,0.14945803,91904.0,91903.0,0.04593589]
["bitfinex-derivatives","BTCF0:USTF0",1763630542758,0.25836873,91904.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630542955,0.14945803,91904.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630543564,0.00219803,91904.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630543967,0.02332803,91904.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630544267,0.04445803,91904.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630545054,0.02332803,91904.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630545557,0.00219803,91904.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630545961,0.15652413,91930.0,91903.0,0.04693589]
["bitfinex-derivatives","BTCF0:USTF0",1763630545962,0.3608,91917.0,91912.0,0.1539412]
["bitfinex-derivatives","BTCF0:USTF0",1763630546158,0.3608,91917.0,91912.0,0.15467386]
["bitfinex-derivatives","BTCF0:USTF0",1763630547967,0.105,91922.0,91912.0,0.15467386]
["bitfinex-derivatives","BTCF0:USTF0",1763630548465,0.12615,91922.0,91921.0,0.1533405]
["bitfinex-derivatives","BTCF0:USTF0",1763630548665,0.12615,91922.0,91921.0,0.15407316]
["bitfinex-derivatives","BTCF0:USTF0",1763630548666,0.14736,91922.0,91921.0,0.15407316]
["bitfinex-derivatives","BTCF0:USTF0",1763630548862,0.12615,91922.0,91921.0,0.15407316]
["bitfinex-derivatives","BTCF0:USTF0",1763630552368,0.00016323,91931.0,91921.0,0.15407316]
["bitfinex-derivatives","BTCF0:USTF0",1763630552369,0.04310323,91931.0,91930.0,0.1520899]
["bitfinex-derivatives","BTCF0:USTF0",1763630552675,0.15030126,91931.0,91930.0,0.15282256]
["bitfinex-derivatives","BTCF0:USTF0",1763630553068,0.15030126,91931.0,91930.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630554272,0.04530126,91931.0,91930.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630554474,0.15030126,91931.0,91930.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630555571,0.04530126,91931.0,91930.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630555774,0.15030126,91931.0,91930.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630556070,0.15030126,91931.0,91930.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630556273,0.04530126,91931.0,91930.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630556479,0.15030126,91931.0,91930.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630556676,0.00236126,91931.0,91930.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630556873,0.00016323,91931.0,91930.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630561385,0.46576,91938.0,91930.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630561386,0.3608,91938.0,91937.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763630561585,0.3608,91938.0,91937.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630562177,0.38237,91938.0,91937.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630562685,0.3608,91938.0,91937.0,0.04394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630563289,0.3608,91938.0,91937.0,0.15281426]
["bitfinex-derivatives","BTCF0:USTF0",1763630565975,0.14806323,91947.0,91946.0,0.1520709]
["bitfinex-derivatives","BTCF0:USTF0",1763630566175,0.15026126,91947.0,91946.0,0.15280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630566887,0.00016323,91947.0,91946.0,0.15280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630569584,0.04310323,91947.0,91946.0,0.15280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630569791,0.02173323,91947.0,91946.0,0.15280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630569984,0.00016323,91947.0,91946.0,0.18280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630571490,0.02173323,91947.0,91946.0,0.18280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630571691,0.00016323,91947.0,91946.0,0.18280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630574589,0.02173323,91947.0,91946.0,0.18280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630574794,0.00016323,91947.0,91946.0,0.18280356]
["bitfinex-derivatives","BTCF0:USTF0",1763630576186,0.00016323,91947.0,91946.0,0.05181266]
["bitfinex-derivatives","BTCF0:USTF0",1763630576187,0.04530126,91947.0,91946.0,0.05181266]
["bitfinex-derivatives","BTCF0:USTF0",1763630576798,0.15416096,91947.0,91946.0,0.05181266]
["bitfinex-derivatives","BTCF0:USTF0",1763630577493,0.15416096,91947.0,91946.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630577699,0.15416096,91947.0,91946.0,0.03073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630578596,0.04530126,91947.0,91946.0,0.03073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630578793,0.04530126,91947.0,91946.0,0.07394266]
["bitfinex-derivatives","BTCF0:USTF0",1763630583292,0.04530126,91947.0,91930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630583293,0.04552,91931.0,91930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630583496,0.40851803,91931.0,91930.0,0.03073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630584396,0.40851803,91931.0,91930.0,0.07557266]
["bitfinex-derivatives","BTCF0:USTF0",1763630586098,0.51739673,91931.0,91930.0,0.03173266]
["bitfinex-derivatives","BTCF0:USTF0",1763630587402,0.40851803,91931.0,91930.0,0.03173266]
["bitfinex-derivatives","BTCF0:USTF0",1763630587703,0.40851803,91931.0,91930.0,0.07557266]
["bitfinex-derivatives","BTCF0:USTF0",1763630589802,0.00219803,91931.0,91930.0,0.07557266]
["bitfinex-derivatives","BTCF0:USTF0",1763630590101,0.15267803,91931.0,91930.0,0.07557266]
["bitfinex-derivatives","BTCF0:USTF0",1763630590307,0.04771803,91931.0,91930.0,0.07557266]
["bitfinex-derivatives","BTCF0:USTF0",1763630590507,0.02493803,91931.0,91930.0,0.07557266]
["bitfinex-derivatives","BTCF0:USTF0",1763630590698,0.04771803,91931.0,91930.0,0.07557266]
["bitfinex-derivatives","BTCF0:USTF0",1763630591700,0.40632,91939.0,91938.0,0.1664904]
["bitfinex-derivatives","BTCF0:USTF0",1763630591900,0.51347803,91939.0,91938.0,0.16722306]
["bitfinex-derivatives","BTCF0:USTF0",1763630592309,0.40851803,91939.0,91938.0,0.16722306]
["bitfinex-derivatives","BTCF0:USTF0",1763630592611,0.15267803,91939.0,91938.0,0.16722306]
["bitfinex-derivatives","BTCF0:USTF0",1763630592904,0.04771803,91939.0,91938.0,0.16722306]
["bitfinex-derivatives","BTCF0:USTF0",1763630593108,0.15048,91939.0,91938.0,0.16722306]
["bitfinex-derivatives","BTCF0:USTF0",1763630593308,0.1277,91939.0,91938.0,0.16722306]
["bitfinex-derivatives","BTCF0:USTF0",1763630593608,0.04568323,91947.0,91946.0,0.1527009]
["bitfinex-derivatives","BTCF0:USTF0",1763630593906,0.00236126,91947.0,91946.0,0.15343356]
["bitfinex-derivatives","BTCF0:USTF0",1763630594211,0.00016323,91947.0,91946.0,0.15343356]
["bitfinex-derivatives","BTCF0:USTF0",1763630594410,0.00236126,91947.0,91946.0,0.15343356]
["bitfinex-derivatives","BTCF0:USTF0",1763630595203,0.00016323,91947.0,91946.0,0.15343356]
["bitfinex-derivatives","BTCF0:USTF0",1763630598116,0.22080003,91948.0,91947.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763630598414,0.05927,91973.0,91972.0,0.1088301]
["bitfinex-derivatives","BTCF0:USTF0",1763630598612,0.05927,91973.0,91972.0,0.10956276]
["bitfinex-derivatives","BTCF0:USTF0",1763630598909,0.03649,91973.0,91972.0,0.10956276]
["bitfinex-derivatives","BTCF0:USTF0",1763630599103,0.05927,91973.0,91972.0,0.10956276]
["bitfinex-derivatives","BTCF0:USTF0",1763630599813,0.05927,91973.0,91972.0,0.13956276]
["bitfinex-derivatives","BTCF0:USTF0",1763630605720,0.06146803,91973.0,91972.0,0.13956276]
["bitfinex-derivatives","BTCF0:USTF0",1763630607014,0.05927,91973.0,91972.0,0.13956276]
["bitfinex-derivatives","BTCF0:USTF0",1763630607814,0.06146803,91973.0,91972.0,0.13956276]
["bitfinex-derivatives","BTCF0:USTF0",1763630608515,0.06146803,91973.0,91972.0,0.03073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630611025,0.42226803,91973.0,91972.0,0.03073266]
["bitfinex-derivatives","BTCF0:USTF0",1763630614929,0.42226803,91973.0,91972.0,0.03200454]
["bitfinex-derivatives","BTCF0:USTF0",1763630615626,0.44818606,91973.0,91972.0,0.03200454]
["bitfinex-derivatives","BTCF0:USTF0",1763630616127,0.42226803,91973.0,91972.0,0.03200454]
["bitfinex-derivatives","BTCF0:USTF0",1763630616427,0.44818604,91973.0,91972.0,0.03200454]
["bitfinex-derivatives","BTCF0:USTF0",1763630618120,0.44818604,91973.0,91972.0,0.03127188]
["bitfinex-derivatives","BTCF0:USTF0",1763630618723,0.0445,91971.0,91970.0,0.10423368]
["bitfinex-derivatives","BTCF0:USTF0",1763630618927,0.07261604,91971.0,91970.0,0.10423368]
["bitfinex-derivatives","BTCF0:USTF0",1763630622831,0.07261604,91971.0,91970.0,0.12639634]
["bitfinex-derivatives","BTCF0:USTF0",1763630623026,0.07261604,91971.0,91970.0,0.14895634]
["bitfinex-derivatives","BTCF0:USTF0",1763630623220,0.07272476,91971.0,91970.0,0.14895634]
["bitfinex-derivatives","BTCF0:USTF0",1763630623526,0.15161803,91971.0,91970.0,0.14895634]
["bitfinex-derivatives","BTCF0:USTF0",1763630623931,0.04669803,91971.0,91970.0,0.14895634]
["bitfinex-derivatives","BTCF0:USTF0",1763630624123,0.00219803,91971.0,91970.0,0.14895634]
["bitfinex-derivatives","BTCF0:USTF0",1763630624434,0.0445,91980.0,91979.0,0.1528119]
["bitfinex-derivatives","BTCF0:USTF0",1763630624623,0.00016314,91982.0,91981.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763630624823,0.00016314,91982.0,91981.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763630625018,0.02169314,91982.0,91981.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763630625222,0.04466314,91982.0,91981.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763630626021,0.04686117,91982.0,91981.0,0.04472266]
["bitfinex-derivatives","BTCF0:USTF0",1763630626229,0.02153,92003.0,92002.0,0.1527847]
["bitfinex-derivatives","BTCF0:USTF0",1763630626430,0.02153,92003.0,92002.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763630626431,0.0445,92003.0,92002.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763630626725,0.0445,92003.0,92002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630626929,0.0703914,92003.0,92002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630628230,0.0713914,92003.0,92002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630628835,0.0703914,92003.0,92002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630629535,0.0703914,92003.0,91993.0,0.10896834]
["bitfinex-derivatives","BTCF0:USTF0",1763630629536,0.05773,91994.0,91993.0,0.10896834]
["bitfinex-derivatives","BTCF0:USTF0",1763630629729,0.05773,91994.0,91993.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630629934,0.16269,91994.0,91993.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630630429,0.16269,91994.0,91993.0,0.10896834]
["bitfinex-derivatives","BTCF0:USTF0",1763630631036,0.16269,91994.0,91993.0,0.13259637]
["bitfinex-derivatives","BTCF0:USTF0",1763630631229,0.16269,91994.0,91993.0,0.15515637]
["bitfinex-derivatives","BTCF0:USTF0",1763630632431,0.16269,91994.0,91993.0,0.13259637]
["bitfinex-derivatives","BTCF0:USTF0",1763630633143,0.05773,91994.0,91993.0,0.13359637]
["bitfinex-derivatives","BTCF0:USTF0",1763630633439,0.16269,91994.0,91993.0,0.15615637]
["bitfinex-derivatives","BTCF0:USTF0",1763630634139,0.16269,91994.0,91993.0,0.11116637]
["bitfinex-derivatives","BTCF0:USTF0",1763630634441,0.16269,91994.0,91993.0,0.11216637]
["bitfinex-derivatives","BTCF0:USTF0",1763630635642,0.16269,91994.0,91993.0,0.13359637]
["bitfinex-derivatives","BTCF0:USTF0",1763630635841,0.16269,91994.0,91993.0,0.15615637]
["bitfinex-derivatives","BTCF0:USTF0",1763630636044,0.16269,91994.0,91993.0,0.15515637]
["bitfinex-derivatives","BTCF0:USTF0",1763630636338,0.16269,91994.0,91993.0,0.00236107]
["bitfinex-derivatives","BTCF0:USTF0",1763630636843,0.18854271,91994.0,91993.0,0.00236107]
["bitfinex-derivatives","BTCF0:USTF0",1763630638433,0.18854271,91994.0,91993.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763630640844,0.0445,91974.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630641049,0.0445,91962.0,91961.0,0.5136332]
["bitfinex-derivatives","BTCF0:USTF0",1763630641243,0.0445,91962.0,91961.0,0.51583123]
["bitfinex-derivatives","BTCF0:USTF0",1763630642246,0.04561304,91971.0,91970.0,0.1555925]
["bitfinex-derivatives","BTCF0:USTF0",1763630642437,0.00016304,91971.0,91970.0,0.15779053]
["bitfinex-derivatives","BTCF0:USTF0",1763630642638,0.02260304,91971.0,91970.0,0.15779053]
["bitfinex-derivatives","BTCF0:USTF0",1763630643641,0.02260304,91971.0,91970.0,0.15879053]
["bitfinex-derivatives","BTCF0:USTF0",1763630644449,0.04561304,91971.0,91970.0,0.15879053]
["bitfinex-derivatives","BTCF0:USTF0",1763630647046,0.04561304,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630648449,0.04561304,91971.0,91970.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630648846,0.04561304,91971.0,91970.0,0.07895803]
["bitfinex-derivatives","BTCF0:USTF0",1763630649546,0.04561304,91971.0,91970.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630650144,0.04561304,91971.0,91970.0,0.07895803]
["bitfinex-derivatives","BTCF0:USTF0",1763630651252,0.04561304,91971.0,91970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630651643,0.04561304,91971.0,91970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1763630652151,0.04561304,91971.0,91970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630652452,0.04545,91962.0,91961.0,0.5164032]
["bitfinex-derivatives","BTCF0:USTF0",1763630652651,0.02260304,91971.0,91970.0,0.15779053]
["bitfinex-derivatives","BTCF0:USTF0",1763630652847,0.00016304,91971.0,91970.0,0.15779053]
["bitfinex-derivatives","BTCF0:USTF0",1763630653044,0.10508304,91971.0,91970.0,0.15779053]
["bitfinex-derivatives","BTCF0:USTF0",1763630653739,0.00016304,91971.0,91970.0,0.15779053]
["bitfinex-derivatives","BTCF0:USTF0",1763630654642,0.04545,91958.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630654956,0.04545,91953.0,91952.0,0.02342304]
["bitfinex-derivatives","BTCF0:USTF0",1763630655142,0.04545,91953.0,91952.0,0.02562107]
["bitfinex-derivatives","BTCF0:USTF0",1763630655338,0.04545,91953.0,91952.0,0.04912107]
["bitfinex-derivatives","BTCF0:USTF0",1763630656150,0.04545,91953.0,91952.0,0.05012107]
["bitfinex-derivatives","BTCF0:USTF0",1763630656653,0.04545,91953.0,91952.0,0.04912107]
["bitfinex-derivatives","BTCF0:USTF0",1763630657250,0.02244,91953.0,91952.0,0.06180107]
["bitfinex-derivatives","BTCF0:USTF0",1763630657456,0.15037,91963.0,91962.0,0.155602]
["bitfinex-derivatives","BTCF0:USTF0",1763630657655,0.15037,91963.0,91962.0,0.15780003]
["bitfinex-derivatives","BTCF0:USTF0",1763630659957,0.46979534,91971.0,91970.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763630659958,0.04561304,91971.0,91970.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1763630660146,0.00016304,91971.0,91970.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763630661446,0.00016304,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630661754,0.02260304,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630661948,0.15444434,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630662349,0.15444434,91971.0,91970.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763630662551,0.15444434,91971.0,91970.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763630663351,0.15444434,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630664160,0.04561304,91971.0,91970.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763630667360,0.04561304,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630667760,0.04561304,91971.0,91970.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763630667961,0.04561304,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630668363,0.02260304,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630668560,0.00016304,91971.0,91970.0,0.04995803]
["bitfinex-derivatives","BTCF0:USTF0",1763630670562,0.05843,91987.0,91986.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1763630670757,0.08413647,91987.0,91986.0,0.04517803]
["bitfinex-derivatives","BTCF0:USTF0",1763630672060,0.08413647,91987.0,91986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630673262,0.08413647,91987.0,91986.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763630673459,0.08413647,91987.0,91986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630673664,0.08413647,91987.0,91986.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763630676659,0.07119647,91987.0,91986.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763630676871,0.10492,91989.0,91988.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763630677163,0.1496,91989.0,91988.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763630684160,0.04468,91989.0,91988.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763630686575,0.04468,91989.0,91988.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763630686760,0.02241,91989.0,91988.0,0.04796803]
["bitfinex-derivatives","BTCF0:USTF0",1763630687156,0.3608,91994.0,91989.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1763630687359,0.01294,92008.0,91995.0,0.1535729]
["bitfinex-derivatives","BTCF0:USTF0",1763630687360,0.10515172,92006.0,91995.0,0.1535729]
["bitfinex-derivatives","BTCF0:USTF0",1763630687663,0.10515172,92006.0,91995.0,0.15577093]
["bitfinex-derivatives","BTCF0:USTF0",1763630689574,0.10515172,92006.0,91995.0,0.15677093]
["bitfinex-derivatives","BTCF0:USTF0",1763630690071,0.04478342,91996.0,91995.0,0.15677093]
["bitfinex-derivatives","BTCF0:USTF0",1763630691172,0.04478342,91996.0,91995.0,0.15577093]
["bitfinex-derivatives","BTCF0:USTF0",1763630691468,0.04478342,91996.0,91995.0,0.15677093]
["bitfinex-derivatives","BTCF0:USTF0",1763630695764,0.02251342,91996.0,91995.0,0.15677093]
["bitfinex-derivatives","BTCF0:USTF0",1763630696075,0.00010342,91996.0,91995.0,0.15577093]
["bitfinex-derivatives","BTCF0:USTF0",1763630696274,0.00010342,91996.0,91995.0,0.15677093]
["bitfinex-derivatives","BTCF0:USTF0",1763630696973,0.02251342,91996.0,91995.0,0.15677093]
["bitfinex-derivatives","BTCF0:USTF0",1763630697176,0.00010342,91996.0,91995.0,0.15577093]
["bitfinex-derivatives","BTCF0:USTF0",1763630697473,0.00010342,91996.0,91995.0,0.15677093]
["bitfinex-derivatives","BTCF0:USTF0",1763630698275,0.00010342,91996.0,91995.0,0.15577093]
["bitfinex-derivatives","BTCF0:USTF0",1763630698575,0.14983172,92006.0,92005.0,0.1535611]
["bitfinex-derivatives","BTCF0:USTF0",1763630698786,0.14983172,92006.0,92005.0,0.15575913]
["bitfinex-derivatives","BTCF0:USTF0",1763630699161,0.04495172,92006.0,92005.0,0.15575913]
["bitfinex-derivatives","BTCF0:USTF0",1763630699975,0.04495172,92006.0,92005.0,0.15675913]
["bitfinex-derivatives","BTCF0:USTF0",1763630700568,0.04495172,92006.0,92005.0,0.15575913]
["bitfinex-derivatives","BTCF0:USTF0",1763630701170,0.04495172,92006.0,92005.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763630701376,0.04495172,92006.0,91996.0,3.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763630701381,0.1534806,91997.0,91996.0,3.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763630701571,0.1534853,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630701775,0.18009974,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630701975,0.1534995,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630702681,0.1534995,91981.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763630702976,0.04468,91981.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763630703673,0.04468,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630703674,0.5142995,91981.0,91980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630703973,0.43210864,91981.0,91980.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630704182,0.40548,91981.0,91980.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630705876,0.51036,91981.0,91980.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630706279,0.04311304,91990.0,91989.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1763630706581,0.14799304,91990.0,91989.0,0.15585803]
["bitfinex-derivatives","BTCF0:USTF0",1763630707774,0.04311304,91990.0,91989.0,0.15585803]
["bitfinex-derivatives","BTCF0:USTF0",1763630708289,0.02201304,91990.0,91989.0,0.15585803]
["bitfinex-derivatives","BTCF0:USTF0",1763630708983,0.04311304,91990.0,91989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630711484,0.04295,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763630711680,0.1088491,91956.0,91954.0,0.07809053]
["bitfinex-derivatives","BTCF0:USTF0",1763630711876,0.1223139,91952.0,91944.0,0.1088629]
["bitfinex-derivatives","BTCF0:USTF0",1763630712077,0.1223139,91952.0,91946.0,0.1316009]
["bitfinex-derivatives","BTCF0:USTF0",1763630712078,0.04295,91947.0,91946.0,0.1316009]
["bitfinex-derivatives","BTCF0:USTF0",1763630712374,0.04295,91947.0,91946.0,0.15590893]
["bitfinex-derivatives","BTCF0:USTF0",1763630713075,0.10496,91958.0,91955.0,0.1537003]
["bitfinex-derivatives","BTCF0:USTF0",1763630713076,0.04311314,91956.0,91955.0,0.1537003]
["bitfinex-derivatives","BTCF0:USTF0",1763630713271,0.04311314,91956.0,91955.0,0.51669833]
["bitfinex-derivatives","BTCF0:USTF0",1763630713487,0.04311314,91956.0,91955.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630713783,0.04311314,91956.0,91955.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763630714380,0.04311314,91956.0,91955.0,0.13378833]
["bitfinex-derivatives","BTCF0:USTF0",1763630714595,0.04311314,91956.0,91955.0,0.15589833]
["bitfinex-derivatives","BTCF0:USTF0",1763630714785,0.00016314,91956.0,91955.0,0.15589833]
["bitfinex-derivatives","BTCF0:USTF0",1763630717977,0.40375,91966.0,91965.0,0.1536884]
["bitfinex-derivatives","BTCF0:USTF0",1763630718176,0.40375,91966.0,91965.0,0.15588643]
["bitfinex-derivatives","BTCF0:USTF0",1763630718391,0.40375,91966.0,91965.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630719075,0.04295,91966.0,91965.0,0.40784803]
["bitfinex-derivatives","BTCF0:USTF0",1763630719276,0.04311314,91975.0,91974.0,0.1536778]
["bitfinex-derivatives","BTCF0:USTF0",1763630719472,0.04311314,91975.0,91974.0,0.15587583]
["bitfinex-derivatives","BTCF0:USTF0",1763630722185,0.00016314,91975.0,91974.0,0.15587583]
["bitfinex-derivatives","BTCF0:USTF0",1763630722588,0.105,91980.0,91979.0,0.1536719]
["bitfinex-derivatives","BTCF0:USTF0",1763630722782,0.40375,91983.0,91982.0,0.1536683]
["bitfinex-derivatives","BTCF0:USTF0",1763630722985,0.40375,91983.0,91982.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630726690,0.40375,91983.0,91982.0,0.07704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630729181,0.10496,91986.0,91982.0,0.07704803]
["bitfinex-derivatives","BTCF0:USTF0",1763630729492,0.14956,91986.0,91985.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763630729790,0.14956,91986.0,91985.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763630729988,0.0446,91986.0,91985.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763630730586,0.0446,91986.0,91985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630731787,0.0446,91986.0,91985.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630732286,0.0446,91986.0,91985.0,0.02983685]
["bitfinex-derivatives","BTCF0:USTF0",1763630732490,0.01359,91987.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630732491,0.04359,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630736498,0.04359,91983.0,91982.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763630736805,0.04359,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630737890,0.04359,91983.0,91982.0,0.1388183]
["bitfinex-derivatives","BTCF0:USTF0",1763630738091,0.04359,91983.0,91982.0,0.1843083]
["bitfinex-derivatives","BTCF0:USTF0",1763630738691,0.04359,91983.0,91982.0,0.1388183]
["bitfinex-derivatives","BTCF0:USTF0",1763630740100,0.04359,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630742395,0.06995826,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630743003,0.07095826,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630743304,0.07195826,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630744007,0.07095826,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630744308,0.07195826,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630745695,0.07095826,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630746706,0.07095826,91983.0,91982.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1763630747013,0.06995826,91983.0,91982.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763630749209,0.17487826,91983.0,91982.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763630750101,0.17877536,91983.0,91982.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763630750309,0.28369536,91983.0,91982.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763630750509,0.28369536,91983.0,91982.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1763630751308,0.28369536,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630753704,0.32249805,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630753904,0.28369536,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630754413,0.32249805,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630754709,0.28369536,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630755108,0.32249805,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630755808,0.28369536,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630758311,0.28469536,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630759205,0.28369536,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630759406,0.28369536,91983.0,91982.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1763630760113,0.32255927,91983.0,91982.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1763630760302,0.06995826,91983.0,91982.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763630760508,0.17487826,91983.0,91982.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763630760809,0.17487826,91983.0,91982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630762013,0.17487826,91983.0,91982.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1763630762721,0.06995826,91983.0,91982.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1763630763407,0.17487826,91983.0,91982.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1763630764921,0.17487826,91983.0,91982.0,0.07713803]
["bitfinex-derivatives","BTCF0:USTF0",1763630766607,0.3608,91985.0,91983.0,0.1088171]
["bitfinex-derivatives","BTCF0:USTF0",1763630766811,0.3608,91985.0,91984.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630767006,0.49201446,91985.0,91984.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630767215,0.38256,91985.0,91984.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630767421,0.48748,91985.0,91984.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630771214,0.46572,91985.0,91984.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630771826,0.10492,91985.0,91984.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630772025,0.40534,91993.0,91992.0,0.1542465]
["bitfinex-derivatives","BTCF0:USTF0",1763630772218,0.43138651,91993.0,91992.0,0.15644453]
["bitfinex-derivatives","BTCF0:USTF0",1763630772414,0.40534,92003.0,92002.0,0.1542347]
["bitfinex-derivatives","BTCF0:USTF0",1763630772619,0.53630327,92003.0,92002.0,0.15643273]
["bitfinex-derivatives","BTCF0:USTF0",1763630774430,0.51026,92003.0,92002.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630774638,0.40534,92003.0,92002.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630774840,0.51026,92003.0,92002.0,0.04763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630775241,0.1088077,91991.0,91990.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763630775442,0.6190277,91991.0,91990.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763630775643,0.1533571,91983.0,91982.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1763630775838,0.1533571,91983.0,91982.0,0.07763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630776139,0.2582771,91983.0,91982.0,0.07763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630777248,0.6190771,91983.0,91982.0,0.07763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630779436,0.51026,91983.0,91982.0,0.07763803]
["bitfinex-derivatives","BTCF0:USTF0",1763630800160,0.51026,91983.0,91982.0,0.03219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630800663,0.51026,91983.0,91982.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763630802957,0.53620439,91983.0,91982.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763630804555,0.53620439,91983.0,91982.0,0.05351803]
["bitfinex-derivatives","BTCF0:USTF0",1763630804959,0.53620439,91983.0,91982.0,0.07683803]
["bitfinex-derivatives","BTCF0:USTF0",1763630808672,0.53620439,91983.0,91982.0,0.11752289]
["bitfinex-derivatives","BTCF0:USTF0",1763630809271,0.53620439,91983.0,91982.0,0.07288289]
["bitfinex-derivatives","BTCF0:USTF0",1763630809773,0.53620439,91983.0,91982.0,0.07068486]
["bitfinex-derivatives","BTCF0:USTF0",1763630809989,0.04412,91976.0,91955.0,0.10809053]
["bitfinex-derivatives","BTCF0:USTF0",1763630810267,0.1088668,91941.0,91937.0,0.43889053]
["bitfinex-derivatives","BTCF0:USTF0",1763630810468,0.1529904,91938.0,91937.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763630810671,0.1529904,91938.0,91937.0,0.47203277]
["bitfinex-derivatives","BTCF0:USTF0",1763630810874,0.1529904,91938.0,91937.0,0.36316117]
["bitfinex-derivatives","BTCF0:USTF0",1763630811069,0.1529904,91938.0,91937.0,0.00236117]
["bitfinex-derivatives","BTCF0:USTF0",1763630812073,0.1529904,91938.0,91937.0,0.02368117]
["bitfinex-derivatives","BTCF0:USTF0",1763630812667,0.1529904,91938.0,91937.0,0.13255277]
["bitfinex-derivatives","BTCF0:USTF0",1763630812866,0.04412,91938.0,91937.0,0.13255277]
["bitfinex-derivatives","BTCF0:USTF0",1763630813068,0.04412,91938.0,91937.0,0.15587277]
["bitfinex-derivatives","BTCF0:USTF0",1763630813874,0.14904,91938.0,91937.0,0.15587277]
["bitfinex-derivatives","BTCF0:USTF0",1763630814965,0.04428315,91947.0,91946.0,0.1535009]
["bitfinex-derivatives","BTCF0:USTF0",1763630815163,0.04428315,91947.0,91946.0,0.15569893]
["bitfinex-derivatives","BTCF0:USTF0",1763630815367,0.04428315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630815568,0.14920315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630815879,0.04428315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630816068,0.14920315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630818082,0.10508315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630818380,0.00016315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630818579,0.10508315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630818780,0.00016315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630818977,0.14920315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630820184,0.12735315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630820583,0.10508315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630820783,0.12735315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630821085,0.00016315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630821276,0.10508315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630821472,0.12735315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630822182,0.10508315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630822374,0.04389315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630822673,0.00016315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630823390,0.02229315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630823881,0.04389315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630824977,0.00016315,91947.0,91946.0,0.15586207]
["bitfinex-derivatives","BTCF0:USTF0",1763630825384,0.108833,91970.0,91962.0,0.164992]
["bitfinex-derivatives","BTCF0:USTF0",1763630825385,0.38293,91963.0,91962.0,0.164992]
["bitfinex-derivatives","BTCF0:USTF0",1763630825570,0.50945,91963.0,91962.0,0.16719003]
["bitfinex-derivatives","BTCF0:USTF0",1763630825770,0.40453,91963.0,91962.0,0.16735317]
["bitfinex-derivatives","BTCF0:USTF0",1763630825978,0.50945,91963.0,91962.0,0.16735317]
["bitfinex-derivatives","BTCF0:USTF0",1763630826183,0.50945,91963.0,91962.0,0.05851117]
["bitfinex-derivatives","BTCF0:USTF0",1763630826381,0.50945,91963.0,91962.0,0.04496117]
["bitfinex-derivatives","BTCF0:USTF0",1763630828582,0.50945,91963.0,91962.0,0.04479803]
["bitfinex-derivatives","BTCF0:USTF0",1763630828886,0.50945,91963.0,91962.0,0.04496117]
["bitfinex-derivatives","BTCF0:USTF0",1763630830182,0.50945,91963.0,91962.0,0.07496117]
["bitfinex-derivatives","BTCF0:USTF0",1763630834383,0.50945,91963.0,91962.0,0.18380317]
["bitfinex-derivatives","BTCF0:USTF0",1763630834781,0.50945,91963.0,91962.0,0.18364003]
["bitfinex-derivatives","BTCF0:USTF0",1763630834992,0.50945,91963.0,91962.0,0.18380317]
["bitfinex-derivatives","BTCF0:USTF0",1763630837285,0.6182908,91963.0,91962.0,0.18380317]
["bitfinex-derivatives","BTCF0:USTF0",1763630839194,0.64412348,91963.0,91962.0,0.18380317]
["bitfinex-derivatives","BTCF0:USTF0",1763630841091,0.64412348,91963.0,91962.0,0.07496117]
["bitfinex-derivatives","BTCF0:USTF0",1763630841795,0.64412348,91963.0,91962.0,0.03016314]
["bitfinex-derivatives","BTCF0:USTF0",1763630845202,0.64512348,91963.0,91962.0,0.03016314]
["bitfinex-derivatives","BTCF0:USTF0",1763630845703,0.64512348,91963.0,91962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630847002,0.64412348,91963.0,91962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763630851004,0.64412348,91963.0,91962.0,0.02957035]
["bitfinex-derivatives","BTCF0:USTF0",1763630851198,0.1539515,91954.0,91953.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630851391,0.1313187,91931.0,91930.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763630851601,0.2588987,91931.0,91930.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1763630851790,0.28477897,91931.0,91930.0,0.07455314]
["bitfinex-derivatives","BTCF0:USTF0",1763630851994,0.17590027,91931.0,91930.0,0.08851314]
["bitfinex-derivatives","BTCF0:USTF0",1763630852196,0.15002,91931.0,91930.0,0.08851314]
["bitfinex-derivatives","BTCF0:USTF0",1763630852398,0.17587886,91931.0,91930.0,0.07675117]
["bitfinex-derivatives","BTCF0:USTF0",1763630853301,0.17587886,91931.0,91930.0,0.03236117]
["bitfinex-derivatives","BTCF0:USTF0",1763630853606,0.17587886,91931.0,91930.0,0.05409117]
["bitfinex-derivatives","BTCF0:USTF0",1763630853810,0.17587886,91931.0,91930.0,0.05189314]
["bitfinex-derivatives","BTCF0:USTF0",1763630855107,0.1088799,91930.0,91928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763630855406,0.02585886,91929.0,91928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763630856307,0.02594206,91929.0,91928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763630858103,0.13090206,91929.0,91928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763630858699,0.02594206,91929.0,91928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763630858906,0.13090206,91929.0,91928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763630859704,0.1088893,91922.0,91921.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630859911,0.60050816,91922.0,91921.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630863126,0.5746493,91922.0,91921.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630863627,0.57475104,91922.0,91921.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630865512,0.46979104,91922.0,91921.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630865726,0.57475104,91922.0,91921.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630866623,0.60046971,91922.0,91921.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763630867217,0.1089044,91910.0,91893.0,0.108923]
["bitfinex-derivatives","BTCF0:USTF0",1763630867416,0.1089216,91895.0,91894.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763630867628,0.21396262,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630869824,0.10504102,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630874926,8.102e-05,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630875237,0.10504102,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630876731,8.102e-05,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630876929,0.10504102,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630884944,0.13219386,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630888045,0.24111516,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630889845,0.24211516,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630890349,0.24111516,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630890649,0.24311516,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630892050,0.24211516,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630892548,0.24111516,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630893343,0.29940075,91895.0,91894.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763630893847,0.29940075,91895.0,91894.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763630894246,0.24111516,91895.0,91894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630895543,0.24111516,91895.0,91894.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763630895854,0.24111516,91895.0,91894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763630898554,0.1089308,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763630898754,0.60198081,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763630903353,0.64077437,91887.0,91886.0,0.02260208]
["bitfinex-derivatives","BTCF0:USTF0",1763630904042,0.60198081,91887.0,91886.0,0.02260208]
["bitfinex-derivatives","BTCF0:USTF0",1763630905348,0.60198081,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763630905549,0.60198081,91887.0,91886.0,0.02260208]
["bitfinex-derivatives","BTCF0:USTF0",1763630906054,0.60198081,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763630906954,0.60198081,91887.0,91886.0,0.02260208]
["bitfinex-derivatives","BTCF0:USTF0",1763630907154,0.49698081,91887.0,91886.0,0.02260208]
["bitfinex-derivatives","BTCF0:USTF0",1763630907356,0.60198081,91887.0,91886.0,0.02260208]
["bitfinex-derivatives","BTCF0:USTF0",1763630907650,0.60198081,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763630908252,0.1089439,91876.0,91875.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1763630908453,0.60228602,91876.0,91875.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763630909350,0.5758207,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630909543,0.5768207,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630909746,0.60428135,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630910143,0.5758207,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630910350,0.5768207,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630910745,0.3628768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630910947,0.4678768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630911354,0.4668768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630911554,0.4678768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630911959,0.4668768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630912160,0.4678768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630912563,0.4668768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630912759,0.4678768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630913558,0.3628768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630913854,0.4678768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630914864,0.1070768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630915164,0.1050768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630918269,7.68e-05,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630918467,0.1050768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630921268,7.68e-05,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630921567,0.1050768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630922162,7.68e-05,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630922470,0.1050768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630922863,7.68e-05,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630923067,0.1050768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630923370,0.13247266,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630926474,0.02747266,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630926674,0.1050768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630928270,0.13250691,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630929763,0.02750691,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630929964,0.13250691,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630930469,0.1050768,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630932075,7.68e-05,91876.0,91875.0,0.06068803]
["bitfinex-derivatives","BTCF0:USTF0",1763630939669,0.10516324,91885.0,91884.0,0.1680244]
["bitfinex-derivatives","BTCF0:USTF0",1763630939877,0.10516324,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630940778,0.10523703,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630943281,0.13264223,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630943586,0.24157543,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630943772,0.13264223,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630948778,0.02764223,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630949379,0.10523703,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630949580,0.00023703,91885.0,91884.0,0.17022243]
["bitfinex-derivatives","BTCF0:USTF0",1763630951779,0.105,91893.0,91892.0,0.1660049]
["bitfinex-derivatives","BTCF0:USTF0",1763630951988,0.13237793,91893.0,91892.0,0.16820293]
["bitfinex-derivatives","BTCF0:USTF0",1763630953078,0.13337793,91893.0,91892.0,0.16820293]
["bitfinex-derivatives","BTCF0:USTF0",1763630953278,0.106,91893.0,91892.0,0.16820293]
["bitfinex-derivatives","BTCF0:USTF0",1763630955281,0.13336844,91893.0,91892.0,0.16820293]
["bitfinex-derivatives","BTCF0:USTF0",1763630956193,0.106,91893.0,91892.0,0.16820293]
["bitfinex-derivatives","BTCF0:USTF0",1763630956492,0.13337037,91893.0,91892.0,0.16820293]
["bitfinex-derivatives","BTCF0:USTF0",1763630957694,0.106,91893.0,91892.0,0.16820293]
["bitfinex-derivatives","BTCF0:USTF0",1763630958889,0.106,91893.0,91892.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763630959086,0.13337087,91893.0,91892.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763630959796,0.13337087,91893.0,91892.0,0.01535803]
["bitfinex-derivatives","BTCF0:USTF0",1763630960097,0.1089332,91885.0,91883.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763630960292,0.10496,91884.0,91883.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763630960593,0.13205298,91884.0,91883.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763630960798,0.49285298,91884.0,91883.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763630961700,0.1089545,91867.0,91850.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763630961894,0.5747145,91867.0,91865.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1763630962204,0.1089707,91854.0,91830.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1763630962402,0.3608,91831.0,91830.0,0.03653803]
["bitfinex-derivatives","BTCF0:USTF0",1763630962606,0.49288357,91831.0,91830.0,0.03653803]
["bitfinex-derivatives","BTCF0:USTF0",1763630962808,0.4928497,91831.0,91830.0,0.03653803]
["bitfinex-derivatives","BTCF0:USTF0",1763630963104,0.46590734,91831.0,91830.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763630965205,0.36090734,91831.0,91830.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763630965505,0.46594734,91831.0,91830.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763630967294,0.46594734,91831.0,91830.0,0.03653803]
["bitfinex-derivatives","BTCF0:USTF0",1763630967499,0.46594734,91831.0,91830.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763630971599,0.46594734,91831.0,91830.0,0.05955023]
["bitfinex-derivatives","BTCF0:USTF0",1763630972305,0.00010734,91831.0,91830.0,0.05955023]
["bitfinex-derivatives","BTCF0:USTF0",1763630973409,0.00010734,91831.0,91830.0,0.42035023]
["bitfinex-derivatives","BTCF0:USTF0",1763630973806,0.3608,91839.0,91830.0,0.42035023]
["bitfinex-derivatives","BTCF0:USTF0",1763630973807,0.3608,91839.0,91838.0,0.1538089]
["bitfinex-derivatives","BTCF0:USTF0",1763630974109,0.3608,91839.0,91838.0,0.15627913]
["bitfinex-derivatives","BTCF0:USTF0",1763630974705,0.00016334,91840.0,91839.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763630974914,0.00016334,91840.0,91839.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630976116,0.00016334,91840.0,91839.0,0.40809023]
["bitfinex-derivatives","BTCF0:USTF0",1763630982821,0.00016334,91840.0,91839.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630985415,0.3608,91857.0,91855.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763630985607,0.3608,91857.0,91856.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763630985807,0.3608,91857.0,91856.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630987412,0.38856091,91857.0,91856.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630988020,0.3608,91857.0,91856.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630989218,0.38860146,91857.0,91856.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630994322,0.02780146,91857.0,91856.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630994625,0.00016334,91866.0,91865.0,0.1669069]
["bitfinex-derivatives","BTCF0:USTF0",1763630994815,0.00016334,91866.0,91865.0,0.16937713]
["bitfinex-derivatives","BTCF0:USTF0",1763630996019,0.3608,91875.0,91874.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763630996227,0.3608,91875.0,91874.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630997725,0.10504,91878.0,91877.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763630997922,0.10504,91878.0,91877.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630999328,0.10604,91878.0,91877.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763630999720,0.10704,91878.0,91877.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763631000215,0.10704,91878.0,91877.0,0.15623293]
["bitfinex-derivatives","BTCF0:USTF0",1763631002524,0.10704,91878.0,91877.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763631005433,0.002,91878.0,91877.0,0.04729023]
["bitfinex-derivatives","BTCF0:USTF0",1763631006023,0.00027208,91886.0,91883.0,0.1539556]
["bitfinex-derivatives","BTCF0:USTF0",1763631006219,0.00027208,91886.0,91883.0,0.15642583]
["bitfinex-derivatives","BTCF0:USTF0",1763631006732,0.02743874,91884.0,91883.0,0.15642583]
["bitfinex-derivatives","BTCF0:USTF0",1763631007324,0.02843874,91884.0,91883.0,0.15642583]
["bitfinex-derivatives","BTCF0:USTF0",1763631007525,0.02943874,91884.0,91883.0,0.15642583]
["bitfinex-derivatives","BTCF0:USTF0",1763631008720,0.00216334,91884.0,91883.0,0.15642583]
["bitfinex-derivatives","BTCF0:USTF0",1763631009129,0.3608,91894.0,91893.0,0.1526737]
["bitfinex-derivatives","BTCF0:USTF0",1763631009437,0.38806852,91894.0,91893.0,0.15514393]
["bitfinex-derivatives","BTCF0:USTF0",1763631009628,0.3608,91894.0,91893.0,0.15514393]
["bitfinex-derivatives","BTCF0:USTF0",1763631010635,0.3608,91899.0,91898.0,0.1526678]
["bitfinex-derivatives","BTCF0:USTF0",1763631010943,0.105,91904.0,91903.0,0.1526619]
["bitfinex-derivatives","BTCF0:USTF0",1763631011133,0.13159672,91904.0,91903.0,0.15485993]
["bitfinex-derivatives","BTCF0:USTF0",1763631011827,0.13159672,91904.0,91903.0,0.15513213]
["bitfinex-derivatives","BTCF0:USTF0",1763631013131,0.13159672,91904.0,91903.0,0.04622023]
["bitfinex-derivatives","BTCF0:USTF0",1763631014738,0.13159672,91904.0,91903.0,0.15513213]
["bitfinex-derivatives","BTCF0:USTF0",1763631014932,0.13159672,91904.0,91903.0,0.04622023]
["bitfinex-derivatives","BTCF0:USTF0",1763631016133,0.10896,91863.0,91857.0,0.43890913]
["bitfinex-derivatives","BTCF0:USTF0",1763631016338,0.1089557,91866.0,91865.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763631016636,0.85932819,91866.0,91865.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763631017032,0.75037249,91866.0,91865.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763631017235,0.85932819,91866.0,91865.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1763631017937,0.75037249,91866.0,91865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763631018446,0.85932819,91866.0,91865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763631018641,0.85932819,91866.0,91865.0,0.1666069]
["bitfinex-derivatives","BTCF0:USTF0",1763631018839,0.85932819,91866.0,91865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763631021641,0.75037249,91866.0,91865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763631022844,0.75037249,91866.0,91865.0,0.1666069]
["bitfinex-derivatives","BTCF0:USTF0",1763631023234,0.72379803,91866.0,91865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763631023743,0.72379803,91866.0,91865.0,0.1666069]
["bitfinex-derivatives","BTCF0:USTF0",1763631024136,0.72379803,91866.0,91865.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763631026342,0.72379803,91866.0,91865.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1763631026646,0.72379803,91866.0,91865.0,0.00067332]
["bitfinex-derivatives","BTCF0:USTF0",1763631027439,0.72379803,91866.0,91865.0,0.04442332]
["bitfinex-derivatives","BTCF0:USTF0",1763631027940,0.72379803,91866.0,91865.0,0.02239332]
["bitfinex-derivatives","BTCF0:USTF0",1763631028843,0.72379803,91866.0,91865.0,0.04442332]
["bitfinex-derivatives","BTCF0:USTF0",1763631031040,0.72379803,91866.0,91865.0,0.00067332]
["bitfinex-derivatives","BTCF0:USTF0",1763631031738,0.72379803,91866.0,91860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763631031739,0.1089569,91865.0,91860.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763631031934,0.1089569,91865.0,91856.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631031935,0.1089664,91857.0,91856.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631032245,0.1089664,91857.0,91845.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1763631032246,0.1089783,91847.0,91845.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1763631032545,0.57701633,91847.0,91846.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1763631034239,0.57701633,91847.0,91846.0,0.0258422]
["bitfinex-derivatives","BTCF0:USTF0",1763631034435,0.57701633,91847.0,91846.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1763631035238,0.57801633,91847.0,91846.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1763631038443,0.57801633,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631041450,0.57701633,91847.0,91846.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1763631041641,0.57801633,91847.0,91846.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1763631042045,0.57901633,91847.0,91846.0,0.0558422]
["bitfinex-derivatives","BTCF0:USTF0",1763631042344,0.57901633,91847.0,91846.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1763631042549,0.57801633,91847.0,91846.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1763631042850,0.57901633,91847.0,91846.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1763631043049,0.57801633,91847.0,91846.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1763631043353,0.57901633,91847.0,91846.0,0.0302722]
["bitfinex-derivatives","BTCF0:USTF0",1763631043949,0.57901633,91847.0,91846.0,0.0558422]
["bitfinex-derivatives","BTCF0:USTF0",1763631044150,0.57901633,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631044543,0.57801633,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631044736,0.57901633,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631046248,0.60460874,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631046839,0.57801633,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631047035,0.47297633,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631047249,0.36399803,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631047450,0.46903803,91847.0,91846.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1763631049650,0.46803803,91847.0,91846.0,0.1905016]
["bitfinex-derivatives","BTCF0:USTF0",1763631049955,0.36299803,91847.0,91846.0,0.1905016]
["bitfinex-derivatives","BTCF0:USTF0",1763631050354,0.3608,91847.0,91846.0,0.1905016]
["bitfinex-derivatives","BTCF0:USTF0",1763631050944,0.27824,91847.0,91846.0,0.1905016]
["bitfinex-derivatives","BTCF0:USTF0",1763631051147,0.00016325,91856.0,91855.0,0.1602188]
["bitfinex-derivatives","BTCF0:USTF0",1763631051453,0.00016325,91856.0,91855.0,0.5210188]
["bitfinex-derivatives","BTCF0:USTF0",1763631051848,0.41239,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631052155,0.51743,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631052546,0.53520803,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631052746,0.43016803,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631052946,0.17440803,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631053152,0.06936803,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631053355,0.17540803,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631053761,0.05478803,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631053956,0.15982803,91866.0,91865.0,0.1602069]
["bitfinex-derivatives","BTCF0:USTF0",1763631055354,0.001,91866.0,91865.0,0.5210069]
["bitfinex-derivatives","BTCF0:USTF0",1763631056547,0.41239,91874.0,91873.0,0.1601974]
["bitfinex-derivatives","BTCF0:USTF0",1763631056747,0.05159,91874.0,91873.0,0.1601974]
["bitfinex-derivatives","BTCF0:USTF0",1763631057649,0.05259,91874.0,91873.0,0.1601974]
["bitfinex-derivatives","BTCF0:USTF0",1763631057843,0.001,91874.0,91873.0,0.1601974]
["bitfinex-derivatives","BTCF0:USTF0",1763631058256,0.002,91874.0,91873.0,0.1601974]
["bitfinex-derivatives","BTCF0:USTF0",1763631058461,0.05578803,91874.0,91873.0,0.1601974]
["bitfinex-derivatives","BTCF0:USTF0",1763631059448,0.06717,91866.0,91865.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1763631059660,0.06936803,91866.0,91865.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1763631059955,0.05159,91857.0,91856.0,0.05141325]
["bitfinex-derivatives","BTCF0:USTF0",1763631060162,0.05378803,91857.0,91856.0,0.05141325]
["bitfinex-derivatives","BTCF0:USTF0",1763631064465,0.15886803,91857.0,91856.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631067159,0.16086803,91857.0,91856.0,0.05979325]
["bitfinex-derivatives","BTCF0:USTF0",1763631067561,0.05578803,91857.0,91856.0,0.05979325]
["bitfinex-derivatives","BTCF0:USTF0",1763631067763,0.05378803,91857.0,91856.0,0.05979325]
["bitfinex-derivatives","BTCF0:USTF0",1763631067962,0.15886803,91857.0,91856.0,0.05979325]
["bitfinex-derivatives","BTCF0:USTF0",1763631068749,0.05378803,91857.0,91856.0,0.05979325]
["bitfinex-derivatives","BTCF0:USTF0",1763631069860,0.06219,91866.0,91865.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1763631070061,0.06438803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631070257,0.16946803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631071164,0.06438803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631071364,0.16946803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631071665,0.06438803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631071964,0.16946803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631072363,0.18963803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631072556,0.18959803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631074155,0.06219,91857.0,91856.0,0.05979325]
["bitfinex-derivatives","BTCF0:USTF0",1763631074356,0.06438803,91857.0,91856.0,0.16876035]
["bitfinex-derivatives","BTCF0:USTF0",1763631075961,0.12521,91866.0,91865.0,0.1089569]
["bitfinex-derivatives","BTCF0:USTF0",1763631076157,0.18959803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631076357,0.06438803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631076556,0.16942803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631076760,0.06438803,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631078664,0.06219,91866.0,91865.0,0.1685869]
["bitfinex-derivatives","BTCF0:USTF0",1763631078864,0.06235318,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631079072,0.09110165,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631079256,0.09110806,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631079461,0.06455121,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631080063,0.06555121,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631080566,0.00436121,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631083069,0.03794318,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631083268,0.02870696,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631083659,0.09089696,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631083865,0.09309499,91875.0,91874.0,0.1685762]
["bitfinex-derivatives","BTCF0:USTF0",1763631088061,0.3608,91884.0,91872.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1763631088266,0.00703338,91892.0,91891.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1763631088465,0.08508,91910.0,91909.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1763631088775,0.08727803,91910.0,91909.0,0.1739147]
["bitfinex-derivatives","BTCF0:USTF0",1763631089967,0.08727803,91910.0,91909.0,0.1749147]
["bitfinex-derivatives","BTCF0:USTF0",1763631090170,0.06698803,91910.0,91909.0,0.1749147]
["bitfinex-derivatives","BTCF0:USTF0",1763631095174,0.02029,91920.0,91919.0,0.1782629]
["bitfinex-derivatives","BTCF0:USTF0",1763631095175,0.08899,91920.0,91919.0,0.1782629]
["bitfinex-derivatives","BTCF0:USTF0",1763631095375,0.09118803,91920.0,91919.0,0.1782629]
["bitfinex-derivatives","BTCF0:USTF0",1763631096778,0.09024,91908.0,91907.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1763631096983,0.09243803,91908.0,91907.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1763631098279,0.09243803,91908.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631098280,0.0687,91904.0,91903.0,0.1089108]
["bitfinex-derivatives","BTCF0:USTF0",1763631098486,0.0687,91904.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631098487,0.0687,91901.0,91900.0,0.03759325]
["bitfinex-derivatives","BTCF0:USTF0",1763631098676,0.07089803,91901.0,91900.0,0.03759325]
["bitfinex-derivatives","BTCF0:USTF0",1763631098977,0.07089803,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631100278,0.17589803,91901.0,91900.0,0.06953325]
["bitfinex-derivatives","BTCF0:USTF0",1763631100592,0.07089803,91901.0,91900.0,0.06953325]
["bitfinex-derivatives","BTCF0:USTF0",1763631102986,0.07089803,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631103577,0.07089803,91901.0,91900.0,0.10907865]
["bitfinex-derivatives","BTCF0:USTF0",1763631104081,0.07089803,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631106487,0.07089803,91901.0,91900.0,0.03759325]
["bitfinex-derivatives","BTCF0:USTF0",1763631106681,0.07089803,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631106989,0.07089803,91901.0,91900.0,0.03759325]
["bitfinex-derivatives","BTCF0:USTF0",1763631108396,0.07089803,91901.0,91900.0,0.06953325]
["bitfinex-derivatives","BTCF0:USTF0",1763631111691,0.07089803,91901.0,91900.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1763631114680,0.07089803,91901.0,91900.0,0.06953325]
["bitfinex-derivatives","BTCF0:USTF0",1763631116591,0.00219803,91901.0,91900.0,0.06953325]
["bitfinex-derivatives","BTCF0:USTF0",1763631117192,0.07089803,91901.0,91900.0,0.06953325]
["bitfinex-derivatives","BTCF0:USTF0",1763631118294,0.07089803,91901.0,91900.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1763631118486,0.07089803,91901.0,91900.0,0.07153325]
["bitfinex-derivatives","BTCF0:USTF0",1763631120485,0.07089803,91901.0,91900.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1763631120885,0.07089803,91901.0,91900.0,0.06953325]
["bitfinex-derivatives","BTCF0:USTF0",1763631121086,0.00219803,91901.0,91900.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1763631121593,0.0687,91908.0,91907.0,0.1782771]
["bitfinex-derivatives","BTCF0:USTF0",1763631121793,0.09024,91914.0,91913.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1763631122587,0.09243803,91914.0,91913.0,0.17827]
["bitfinex-derivatives","BTCF0:USTF0",1763631124489,0.09243803,91914.0,91913.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1763631124798,0.47882615,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631126091,0.07013,91912.0,91911.0,0.1089013]
["bitfinex-derivatives","BTCF0:USTF0",1763631126292,0.07232803,91912.0,91911.0,0.1089013]
["bitfinex-derivatives","BTCF0:USTF0",1763631127394,0.07232803,91912.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631127395,0.09113,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631127590,0.09332803,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631127792,0.09332803,91908.0,91907.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1763631128299,0.09332803,91908.0,91907.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1763631129297,0.09332803,91908.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631129298,0.07013,91901.0,91900.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763631129500,0.09113,91890.0,91889.0,0.4697284]
["bitfinex-derivatives","BTCF0:USTF0",1763631129687,0.09332803,91890.0,91889.0,0.4697284]
["bitfinex-derivatives","BTCF0:USTF0",1763631129893,0.09332803,91890.0,91889.0,0.5025284]
["bitfinex-derivatives","BTCF0:USTF0",1763631130087,0.09332803,91890.0,91889.0,0.5391584]
["bitfinex-derivatives","BTCF0:USTF0",1763631132994,0.03499803,91890.0,91889.0,0.5391584]
["bitfinex-derivatives","BTCF0:USTF0",1763631133501,0.09332803,91890.0,91889.0,0.5391584]
["bitfinex-derivatives","BTCF0:USTF0",1763631134301,0.021,91896.0,91895.0,0.1783513]
["bitfinex-derivatives","BTCF0:USTF0",1763631134302,0.09113,91896.0,91895.0,0.1783513]
["bitfinex-derivatives","BTCF0:USTF0",1763631134502,0.02582033,91896.0,91895.0,0.1783513]
["bitfinex-derivatives","BTCF0:USTF0",1763631134696,0.09814836,91896.0,91895.0,0.1783513]
["bitfinex-derivatives","BTCF0:USTF0",1763631134894,0.11914836,91896.0,91895.0,0.1783513]
["bitfinex-derivatives","BTCF0:USTF0",1763631135606,0.11914836,91896.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631136407,0.11914836,91896.0,91895.0,0.1427213]
["bitfinex-derivatives","BTCF0:USTF0",1763631136603,0.11914836,91896.0,91895.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1763631136908,0.11914836,91896.0,91895.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763631137498,0.11914836,91896.0,91895.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631137908,0.02801836,91896.0,91895.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631138409,0.07232803,91896.0,91895.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631138805,0.03296325,91899.0,91898.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631139007,0.05878571,91899.0,91898.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631139306,0.00016325,91899.0,91898.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631140211,0.00016325,91899.0,91898.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1763631140899,0.00016325,91899.0,91898.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1763631141100,0.00016325,91899.0,91898.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1763631142203,0.09113,91908.0,91907.0,0.1783371]
["bitfinex-derivatives","BTCF0:USTF0",1763631142515,0.09815972,91908.0,91907.0,0.1783371]
["bitfinex-derivatives","BTCF0:USTF0",1763631142708,0.11915972,91908.0,91907.0,0.1783371]
["bitfinex-derivatives","BTCF0:USTF0",1763631142898,0.02583169,91908.0,91907.0,0.5391371]
["bitfinex-derivatives","BTCF0:USTF0",1763631143100,0.021,91914.0,91907.0,0.5391371]
["bitfinex-derivatives","BTCF0:USTF0",1763631143305,0.09113,91920.0,91919.0,0.1783229]
["bitfinex-derivatives","BTCF0:USTF0",1763631143613,0.11915845,91920.0,91919.0,0.1783229]
["bitfinex-derivatives","BTCF0:USTF0",1763631145206,0.09140196,91926.0,91925.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631145407,0.09113,91944.0,91943.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1763631145603,0.021,91938.0,91935.0,0.1783033]
["bitfinex-derivatives","BTCF0:USTF0",1763631145806,0.07232803,91936.0,91935.0,0.1783033]
["bitfinex-derivatives","BTCF0:USTF0",1763631146024,0.021,91944.0,91943.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1763631146025,0.09113,91944.0,91943.0,0.1782945]
["bitfinex-derivatives","BTCF0:USTF0",1763631146311,0.19609,91950.0,91949.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1763631146509,0.19828803,91950.0,91949.0,1.56943]
["bitfinex-derivatives","BTCF0:USTF0",1763631147804,0.09332803,91950.0,91949.0,1.56943]
["bitfinex-derivatives","BTCF0:USTF0",1763631149103,0.45412803,91950.0,91949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763631149308,0.1693539,91935.0,91934.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763631149506,0.1693765,91916.0,91915.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763631149806,0.06267803,91916.0,91915.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1763631150208,0.06267803,91916.0,91915.0,1.56033]
["bitfinex-derivatives","BTCF0:USTF0",1763631150416,0.06267803,91916.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631150417,0.16938,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631150607,0.06048,91907.0,91906.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763631150802,0.06267803,91907.0,91906.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763631151714,0.06267803,91907.0,91906.0,0.03051314]
["bitfinex-derivatives","BTCF0:USTF0",1763631152115,0.06267803,91907.0,91906.0,0.06049314]
["bitfinex-derivatives","BTCF0:USTF0",1763631157413,0.06267803,91907.0,91906.0,0.09049314]
["bitfinex-derivatives","BTCF0:USTF0",1763631162615,0.06267803,91907.0,91906.0,0.09079314]
["bitfinex-derivatives","BTCF0:USTF0",1763631162818,0.06267803,91907.0,91906.0,0.12282314]
["bitfinex-derivatives","BTCF0:USTF0",1763631163120,0.06267803,91907.0,91906.0,0.23173144]
["bitfinex-derivatives","BTCF0:USTF0",1763631163918,0.03269803,91907.0,91906.0,0.23173144]
["bitfinex-derivatives","BTCF0:USTF0",1763631164519,0.42495,91916.0,91915.0,0.2015576]
["bitfinex-derivatives","BTCF0:USTF0",1763631164717,0.45642803,91916.0,91915.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763631167913,0.42714803,91916.0,91915.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763631168316,0.09343,91907.0,91906.0,0.09079314]
["bitfinex-derivatives","BTCF0:USTF0",1763631168528,0.09562803,91907.0,91906.0,0.09079314]
["bitfinex-derivatives","BTCF0:USTF0",1763631168821,0.09562803,91907.0,91906.0,0.12282314]
["bitfinex-derivatives","BTCF0:USTF0",1763631173427,0.2023478,91898.0,91897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763631173723,0.12428,91889.0,91888.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1763631173921,0.12647803,91889.0,91888.0,0.1695588]
["bitfinex-derivatives","BTCF0:USTF0",1763631174228,0.09562803,91889.0,91888.0,1.6695588]
["bitfinex-derivatives","BTCF0:USTF0",1763631174924,0.00016323,91898.0,91897.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763631175119,0.26535346,91920.0,91897.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763631175120,0.05795757,91931.0,91924.0,0.201547]
["bitfinex-derivatives","BTCF0:USTF0",1763631175429,0.09562803,91925.0,91924.0,0.562347]
["bitfinex-derivatives","BTCF0:USTF0",1763631175915,0.09343,91925.0,91924.0,0.562347]
["bitfinex-derivatives","BTCF0:USTF0",1763631176116,0.13082,91931.0,91930.0,0.2015399]
["bitfinex-derivatives","BTCF0:USTF0",1763631176514,0.13301803,91931.0,91930.0,0.2015399]
["bitfinex-derivatives","BTCF0:USTF0",1763631177317,0.09443,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631177512,0.09662803,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631177713,0.09762803,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631177915,0.09662803,91925.0,91924.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1763631178129,0.09662803,91925.0,91924.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1763631178830,0.09762803,91925.0,91924.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1763631179529,0.002,91925.0,91924.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1763631180028,0.09359299,91934.0,91933.0,0.2015363]
["bitfinex-derivatives","BTCF0:USTF0",1763631180220,9e-08,91934.0,91933.0,0.5623363]
["bitfinex-derivatives","BTCF0:USTF0",1763631180419,0.13082,91952.0,91951.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1763631180619,0.15853562,91952.0,91951.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1763631181928,0.15953562,91952.0,91951.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1763631182126,0.13501803,91952.0,91951.0,0.201515]
["bitfinex-derivatives","BTCF0:USTF0",1763631183120,0.002,91952.0,91951.0,0.562315]
["bitfinex-derivatives","BTCF0:USTF0",1763631183315,0.12322803,91952.0,91951.0,0.45346]
["bitfinex-derivatives","BTCF0:USTF0",1763631183522,0.12322803,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631184029,0.11903,91951.0,91950.0,0.1088554]
["bitfinex-derivatives","BTCF0:USTF0",1763631184225,0.12122803,91951.0,91950.0,0.1088554]
["bitfinex-derivatives","BTCF0:USTF0",1763631185325,0.12122803,91951.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631185326,0.15344,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631185523,0.15563803,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631186325,0.15563803,91944.0,91943.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1763631186629,0.15344,91953.0,91952.0,0.2253638]
["bitfinex-derivatives","BTCF0:USTF0",1763631186819,0.15563803,91953.0,91952.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1763631187225,0.15563803,91953.0,91952.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1763631187428,0.11903,91952.0,91951.0,0.4696549]
["bitfinex-derivatives","BTCF0:USTF0",1763631187725,0.12122803,91952.0,91951.0,0.4696549]
["bitfinex-derivatives","BTCF0:USTF0",1763631188134,0.12122803,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631190032,0.12122803,91952.0,91951.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1763631190724,0.12122803,91952.0,91951.0,0.586165]
["bitfinex-derivatives","BTCF0:USTF0",1763631190920,0.12122803,91952.0,91951.0,0.469655]
["bitfinex-derivatives","BTCF0:USTF0",1763631191119,0.12122803,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631191334,0.11903,91949.0,91948.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1763631191534,0.12122803,91949.0,91948.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1763631192233,0.12122803,91949.0,91948.0,0.167278]
["bitfinex-derivatives","BTCF0:USTF0",1763631193741,0.06003803,91949.0,91948.0,0.225368]
["bitfinex-derivatives","BTCF0:USTF0",1763631194339,0.00219803,91949.0,91948.0,0.225368]
["bitfinex-derivatives","BTCF0:USTF0",1763631194540,0.22407,91960.0,91959.0,0.2253555]
["bitfinex-derivatives","BTCF0:USTF0",1763631194734,0.22626803,91960.0,91959.0,0.2253555]
["bitfinex-derivatives","BTCF0:USTF0",1763631195132,0.12122803,91960.0,91959.0,0.2253555]
["bitfinex-derivatives","BTCF0:USTF0",1763631195440,0.00219803,91960.0,91959.0,0.2253555]
["bitfinex-derivatives","BTCF0:USTF0",1763631195636,0.00219803,91960.0,91951.0,0.586165]
["bitfinex-derivatives","BTCF0:USTF0",1763631195637,0.11903,91952.0,91951.0,0.586165]
["bitfinex-derivatives","BTCF0:USTF0",1763631195836,0.12122803,91952.0,91951.0,0.586165]
["bitfinex-derivatives","BTCF0:USTF0",1763631196037,0.1088578,91949.0,91946.0,0.2253702]
["bitfinex-derivatives","BTCF0:USTF0",1763631196234,0.12122803,91947.0,91946.0,0.1672802]
["bitfinex-derivatives","BTCF0:USTF0",1763631196734,0.12122803,91947.0,91946.0,0.2253702]
["bitfinex-derivatives","BTCF0:USTF0",1763631198738,0.06003803,91947.0,91946.0,0.2253702]
["bitfinex-derivatives","BTCF0:USTF0",1763631198945,0.00219803,91947.0,91946.0,0.2253702]
["bitfinex-derivatives","BTCF0:USTF0",1763631199546,0.12122803,91947.0,91946.0,0.2253702]
["bitfinex-derivatives","BTCF0:USTF0",1763631202343,0.12122803,91947.0,91946.0,0.1672802]
["bitfinex-derivatives","BTCF0:USTF0",1763631202743,0.12122803,91947.0,91946.0,0.2253702]
["bitfinex-derivatives","BTCF0:USTF0",1763631203142,0.15344,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631203343,0.15563803,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631204646,0.15563803,91944.0,91943.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1763631204839,0.00219803,91944.0,91943.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1763631205549,0.15344,91953.0,91952.0,0.2253638]
["bitfinex-derivatives","BTCF0:USTF0",1763631205851,0.15563803,91953.0,91952.0,0.2253638]
["bitfinex-derivatives","BTCF0:USTF0",1763631206351,0.06003803,91953.0,91952.0,0.2253638]
["bitfinex-derivatives","BTCF0:USTF0",1763631207543,0.05801184,91966.0,91965.0,0.2179884]
["bitfinex-derivatives","BTCF0:USTF0",1763631207851,0.11446987,91966.0,91965.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1763631208244,0.13999603,91966.0,91965.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1763631208751,0.14099603,91966.0,91965.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1763631208953,0.14199603,91966.0,91965.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1763631211546,0.112,91961.0,91960.0,0.5238943]
["bitfinex-derivatives","BTCF0:USTF0",1763631211748,0.112,91961.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631211749,0.22304123,91961.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631211954,0.2208443,91960.0,91959.0,0.1088449]
["bitfinex-derivatives","BTCF0:USTF0",1763631212255,0.24857196,91960.0,91959.0,0.1088449]
["bitfinex-derivatives","BTCF0:USTF0",1763631213051,0.13972766,91960.0,91959.0,0.1088449]
["bitfinex-derivatives","BTCF0:USTF0",1763631213561,0.13972766,91960.0,91959.0,0.1630949]
["bitfinex-derivatives","BTCF0:USTF0",1763631214449,0.13972766,91960.0,91959.0,0.1088449]
["bitfinex-derivatives","BTCF0:USTF0",1763631214756,0.14072766,91960.0,91959.0,0.1649049]
["bitfinex-derivatives","BTCF0:USTF0",1763631215950,0.14072766,91960.0,91959.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1763631216156,0.08646766,91960.0,91959.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1763631216548,0.00319803,91960.0,91959.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1763631216742,0.001,91960.0,91959.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1763631218248,0.00319803,91960.0,91959.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1763631218448,0.05804803,91960.0,91959.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1763631221158,0.001,91960.0,91959.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1763631222262,0.00027184,91966.0,91965.0,0.2183584]
["bitfinex-derivatives","BTCF0:USTF0",1763631222453,0.00027184,91966.0,91965.0,0.5791584]
["bitfinex-derivatives","BTCF0:USTF0",1763631222852,0.15985,91980.0,91979.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1763631223055,0.24233904,91980.0,91979.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1763631223661,0.24233713,91980.0,91979.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1763631224163,0.2811732,91980.0,91979.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1763631224563,0.0263491,91980.0,91979.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1763631224752,0.13833713,91980.0,91979.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1763631225451,0.13933713,91980.0,91979.0,0.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1763631226858,0.1088219,91979.0,91978.0,0.108823]
["bitfinex-derivatives","BTCF0:USTF0",1763631227063,0.24615903,91979.0,91978.0,0.108823]
["bitfinex-derivatives","BTCF0:USTF0",1763631227460,0.1088313,91972.0,91971.0,0.1088313]
["bitfinex-derivatives","BTCF0:USTF0",1763631227762,0.13637843,91972.0,91971.0,0.1088313]
["bitfinex-derivatives","BTCF0:USTF0",1763631227966,0.24616843,91972.0,91971.0,0.1088313]
["bitfinex-derivatives","BTCF0:USTF0",1763631228156,0.13733713,91972.0,91971.0,0.1648913]
["bitfinex-derivatives","BTCF0:USTF0",1763631228352,0.13733713,91972.0,91971.0,0.2183513]
["bitfinex-derivatives","BTCF0:USTF0",1763631228754,0.13833713,91972.0,91971.0,0.2183513]
["bitfinex-derivatives","BTCF0:USTF0",1763631229168,0.13933713,91972.0,91971.0,0.2183513]
["bitfinex-derivatives","BTCF0:USTF0",1763631233365,0.11398803,91972.0,91971.0,0.2183513]
["bitfinex-derivatives","BTCF0:USTF0",1763631235872,0.11398803,91972.0,91971.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763631236167,0.2186213,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631236472,0.24616653,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631237467,0.24716653,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631238265,0.24816653,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631238674,0.13933523,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631239177,0.13933523,91971.0,91970.0,0.05622313]
["bitfinex-derivatives","BTCF0:USTF0",1763631240065,0.13933523,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631243372,0.50013523,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631243575,0.10473,91967.0,91966.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1763631243772,0.108846,91961.0,91960.0,0.1088406]
["bitfinex-derivatives","BTCF0:USTF0",1763631243972,0.21577403,91961.0,91960.0,0.1088406]
["bitfinex-derivatives","BTCF0:USTF0",1763631245786,0.10692803,91961.0,91960.0,0.1088406]
["bitfinex-derivatives","BTCF0:USTF0",1763631247484,0.03054,91959.0,91954.0,0.1088506]
["bitfinex-derivatives","BTCF0:USTF0",1763631247686,0.13527,91952.0,91951.0,0.10901813]
["bitfinex-derivatives","BTCF0:USTF0",1763631247888,0.13746803,91952.0,91951.0,0.10901813]
["bitfinex-derivatives","BTCF0:USTF0",1763631248877,0.13746803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631249080,0.24242803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631249276,0.13746803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631249587,0.00219803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631251975,0.05229803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631252375,0.13746803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631254086,0.05229803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631254287,0.00219803,91952.0,91951.0,0.18893813]
["bitfinex-derivatives","BTCF0:USTF0",1763631254686,0.13527,91959.0,91958.0,0.1887667]
["bitfinex-derivatives","BTCF0:USTF0",1763631254989,0.13527,91959.0,91958.0,0.19096473]
["bitfinex-derivatives","BTCF0:USTF0",1763631255380,0.13600267,91959.0,91958.0,0.19096473]
["bitfinex-derivatives","BTCF0:USTF0",1763631256387,0.05083267,91959.0,91958.0,0.19096473]
["bitfinex-derivatives","BTCF0:USTF0",1763631256686,0.00073267,91959.0,91958.0,0.19096473]
["bitfinex-derivatives","BTCF0:USTF0",1763631256887,0.00016278,91961.0,91960.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1763631257083,0.00016278,91961.0,91960.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631258187,0.03054,91973.0,91972.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1763631258188,0.13527,91973.0,91972.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1763631258388,0.13600267,91973.0,91972.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631259191,0.13600267,91973.0,91972.0,0.19094813]
["bitfinex-derivatives","BTCF0:USTF0",1763631259384,0.13700267,91973.0,91972.0,0.19094813]
["bitfinex-derivatives","BTCF0:USTF0",1763631259988,0.13700267,91973.0,91972.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631260182,0.13800267,91973.0,91972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631260784,0.13800267,91973.0,91972.0,0.04215803]
["bitfinex-derivatives","BTCF0:USTF0",1763631261486,0.13800267,91973.0,91972.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631263493,0.16336748,91973.0,91972.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631264393,0.13800267,91973.0,91972.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631264699,0.13800267,91973.0,91972.0,0.04215803]
["bitfinex-derivatives","BTCF0:USTF0",1763631265284,0.13800267,91973.0,91972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631265590,0.13700267,91973.0,91972.0,0.04215803]
["bitfinex-derivatives","BTCF0:USTF0",1763631265784,0.13700267,91973.0,91972.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631266180,0.13600267,91973.0,91972.0,0.08211803]
["bitfinex-derivatives","BTCF0:USTF0",1763631270687,0.11776,91980.0,91979.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1763631270887,0.2487755,91980.0,91979.0,0.52755993]
["bitfinex-derivatives","BTCF0:USTF0",1763631271294,0.0700555,91980.0,91979.0,0.52755993]
["bitfinex-derivatives","BTCF0:USTF0",1763631271497,0.04396,91980.0,91979.0,0.52755993]
["bitfinex-derivatives","BTCF0:USTF0",1763631271803,0.11776,91987.0,91986.0,0.1645536]
["bitfinex-derivatives","BTCF0:USTF0",1763631272002,0.14384495,91987.0,91986.0,0.16675163]
["bitfinex-derivatives","BTCF0:USTF0",1763631275701,0.11594,91980.0,91979.0,0.469621]
["bitfinex-derivatives","BTCF0:USTF0",1763631276003,0.14202495,91980.0,91979.0,0.47181903]
["bitfinex-derivatives","BTCF0:USTF0",1763631276598,0.14202495,91980.0,91979.0,0.11101903]
["bitfinex-derivatives","BTCF0:USTF0",1763631277705,0.14202495,91980.0,91979.0,0.16205903]
["bitfinex-derivatives","BTCF0:USTF0",1763631279397,0.14202495,91980.0,91979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631279600,0.24694495,91980.0,91979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631282412,0.24694495,91980.0,91979.0,0.02771803]
["bitfinex-derivatives","BTCF0:USTF0",1763631282601,0.24694495,91980.0,91979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631283514,0.22159267,91980.0,91979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631284403,0.11667267,91980.0,91979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631285806,0.14185244,91980.0,91979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631292217,0.14185244,91980.0,91979.0,0.05323803]
["bitfinex-derivatives","BTCF0:USTF0",1763631292421,0.14185244,91980.0,91979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631296009,0.08853,91976.0,91975.0,0.1088258]
["bitfinex-derivatives","BTCF0:USTF0",1763631296211,0.21939379,91976.0,91975.0,0.1088258]
["bitfinex-derivatives","BTCF0:USTF0",1763631299030,0.21939379,91976.0,91974.0,0.1088269]
["bitfinex-derivatives","BTCF0:USTF0",1763631299031,0.1088266,91975.0,91974.0,0.1088269]
["bitfinex-derivatives","BTCF0:USTF0",1763631299326,0.19808927,91975.0,91974.0,0.11102493]
["bitfinex-derivatives","BTCF0:USTF0",1763631300423,0.22329842,91975.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631300815,0.1973613,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631301021,0.22330188,91971.0,91970.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631301427,0.08853,91963.0,91948.0,0.07810913]
["bitfinex-derivatives","BTCF0:USTF0",1763631301628,0.08853,91960.0,91959.0,0.1088451]
["bitfinex-derivatives","BTCF0:USTF0",1763631301928,0.11446859,91960.0,91959.0,0.1088451]
["bitfinex-derivatives","BTCF0:USTF0",1763631302125,0.08926267,91960.0,91959.0,0.1088451]
["bitfinex-derivatives","BTCF0:USTF0",1763631302325,0.19418267,91960.0,91959.0,0.19895313]
["bitfinex-derivatives","BTCF0:USTF0",1763631302627,0.08926267,91960.0,91959.0,0.19895313]
["bitfinex-derivatives","BTCF0:USTF0",1763631304519,0.08926267,91960.0,91959.0,0.19995313]
["bitfinex-derivatives","BTCF0:USTF0",1763631305121,0.08926267,91960.0,91959.0,0.04561803]
["bitfinex-derivatives","BTCF0:USTF0",1763631305317,0.08926267,91960.0,91959.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763631305728,0.08926267,91960.0,91959.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763631306114,0.08926267,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631306923,0.45006267,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631307623,0.45006267,91960.0,91959.0,0.09010803]
["bitfinex-derivatives","BTCF0:USTF0",1763631309032,0.45006267,91960.0,91959.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763631309516,0.45006267,91960.0,91959.0,0.09010803]
["bitfinex-derivatives","BTCF0:USTF0",1763631310522,0.45006267,91960.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631310523,0.08619,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631310730,0.08692267,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631311724,0.08692267,91954.0,91953.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763631311930,0.08692267,91954.0,91953.0,0.45090803]
["bitfinex-derivatives","BTCF0:USTF0",1763631315131,0.04140267,91954.0,91953.0,0.45090803]
["bitfinex-derivatives","BTCF0:USTF0",1763631315325,0.00073267,91954.0,91953.0,0.45090803]
["bitfinex-derivatives","BTCF0:USTF0",1763631316019,0.08692267,91954.0,91953.0,0.45090803]
["bitfinex-derivatives","BTCF0:USTF0",1763631316735,0.08692267,91954.0,91953.0,0.45190803]
["bitfinex-derivatives","BTCF0:USTF0",1763631317232,0.08692267,91954.0,91953.0,0.45290803]
["bitfinex-derivatives","BTCF0:USTF0",1763631317432,0.08692267,91954.0,91953.0,0.45190803]
["bitfinex-derivatives","BTCF0:USTF0",1763631319128,0.08692267,91954.0,91953.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763631320234,0.08692267,91954.0,91953.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763631320433,0.08692267,91954.0,91953.0,0.40541803]
["bitfinex-derivatives","BTCF0:USTF0",1763631321028,0.08692267,91954.0,91953.0,0.45090803]
["bitfinex-derivatives","BTCF0:USTF0",1763631326943,0.00073267,91954.0,91953.0,0.45090803]
["bitfinex-derivatives","BTCF0:USTF0",1763631327240,0.3608,91960.0,91959.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1763631327427,0.36153267,91960.0,91959.0,0.09010803]
["bitfinex-derivatives","BTCF0:USTF0",1763631327632,0.36153267,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631327835,0.44058267,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631333049,0.40220267,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631333342,0.36153267,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631333535,0.42378649,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631333735,0.46294649,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631336940,0.38660649,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631337134,0.36153267,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631338042,0.00073267,91960.0,91959.0,0.19895353]
["bitfinex-derivatives","BTCF0:USTF0",1763631338346,0.00016313,91969.0,91968.0,0.2061749]
["bitfinex-derivatives","BTCF0:USTF0",1763631338541,0.00016313,91969.0,91968.0,0.20837293]
["bitfinex-derivatives","BTCF0:USTF0",1763631339944,0.07634,91986.0,91985.0,0.1088148]
["bitfinex-derivatives","BTCF0:USTF0",1763631340144,0.12390327,91986.0,91985.0,0.07801803]
["bitfinex-derivatives","BTCF0:USTF0",1763631341152,0.09892267,91986.0,91985.0,0.07801803]
["bitfinex-derivatives","BTCF0:USTF0",1763631341742,0.09992267,91986.0,91985.0,0.07801803]
["bitfinex-derivatives","BTCF0:USTF0",1763631342949,0.10092267,91986.0,91985.0,0.04099803]
["bitfinex-derivatives","BTCF0:USTF0",1763631343449,0.1258687,91986.0,91985.0,0.04099803]
["bitfinex-derivatives","BTCF0:USTF0",1763631344252,0.10092267,91986.0,91985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631344750,0.10092267,91986.0,91985.0,0.07801803]
["bitfinex-derivatives","BTCF0:USTF0",1763631346147,0.10092267,91986.0,91985.0,0.43881803]
["bitfinex-derivatives","BTCF0:USTF0",1763631346148,0.00273267,91986.0,91985.0,0.43881803]
["bitfinex-derivatives","BTCF0:USTF0",1763631346349,0.002,91986.0,91985.0,0.43881803]
["bitfinex-derivatives","BTCF0:USTF0",1763631346554,0.09819,92004.0,92003.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1763631346757,0.23264795,92004.0,92003.0,0.07801803]
["bitfinex-derivatives","BTCF0:USTF0",1763631346947,0.23264795,92004.0,92003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631347739,0.23464795,92004.0,92003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631348150,0.23664795,92004.0,92003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631348344,0.1088006,91997.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631348550,0.07634,91982.0,91981.0,0.1846384]
["bitfinex-derivatives","BTCF0:USTF0",1763631348748,0.07707267,91982.0,91981.0,0.18683643]
["bitfinex-derivatives","BTCF0:USTF0",1763631349744,0.07807267,91982.0,91981.0,0.18683643]
["bitfinex-derivatives","BTCF0:USTF0",1763631350544,0.03891267,91982.0,91981.0,0.18683643]
["bitfinex-derivatives","BTCF0:USTF0",1763631350745,0.001,91982.0,91981.0,0.18683643]
["bitfinex-derivatives","BTCF0:USTF0",1763631351946,0.002,91982.0,91981.0,0.18683643]
["bitfinex-derivatives","BTCF0:USTF0",1763631352554,0.07907267,91982.0,91981.0,0.18683643]
["bitfinex-derivatives","BTCF0:USTF0",1763631365254,0.10402535,91982.0,91981.0,0.18683643]
["bitfinex-derivatives","BTCF0:USTF0",1763631365458,0.10402535,91982.0,91981.0,0.07801803]
["bitfinex-derivatives","BTCF0:USTF0",1763631369358,0.10402535,91982.0,91981.0,0.04099803]
["bitfinex-derivatives","BTCF0:USTF0",1763631370065,0.10402535,91982.0,91981.0,0.07468803]
["bitfinex-derivatives","BTCF0:USTF0",1763631370475,0.10402535,91982.0,91976.0,0.36096313]
["bitfinex-derivatives","BTCF0:USTF0",1763631370476,0.1820942,91977.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763631370664,0.1821298,91947.0,91946.0,0.1088609]
["bitfinex-derivatives","BTCF0:USTF0",1763631370871,0.07327,91943.0,91938.0,0.0586329]
["bitfinex-derivatives","BTCF0:USTF0",1763631371065,0.07400267,91943.0,91940.0,0.1088672]
["bitfinex-derivatives","BTCF0:USTF0",1763631372663,0.07400267,91943.0,91942.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1763631372966,0.07400267,91943.0,91942.0,0.00751376]
["bitfinex-derivatives","BTCF0:USTF0",1763631373167,0.07400267,91943.0,91925.0,0.108885]
["bitfinex-derivatives","BTCF0:USTF0",1763631373168,0.07327,91927.0,91921.0,0.1088904]
["bitfinex-derivatives","BTCF0:USTF0",1763631373467,0.07327,91927.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631373468,0.07400267,91927.0,91924.0,0.1088864]
["bitfinex-derivatives","BTCF0:USTF0",1763631374166,0.07400267,91927.0,91926.0,0.07495999]
["bitfinex-derivatives","BTCF0:USTF0",1763631374755,0.07400267,91927.0,91926.0,0.07695999]
["bitfinex-derivatives","BTCF0:USTF0",1763631375367,0.07400267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631376666,0.00073267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631377069,0.07400267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631378763,0.03683267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631379670,0.00073267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631380361,0.43407,91937.0,91936.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1763631380559,0.43480267,91937.0,91936.0,0.18356083]
["bitfinex-derivatives","BTCF0:USTF0",1763631381563,0.43480267,91937.0,91936.0,0.18556083]
["bitfinex-derivatives","BTCF0:USTF0",1763631382369,0.07400267,91937.0,91936.0,0.18556083]
["bitfinex-derivatives","BTCF0:USTF0",1763631382564,0.00073267,91937.0,91936.0,0.18556083]
["bitfinex-derivatives","BTCF0:USTF0",1763631383167,0.07400267,91937.0,91936.0,0.18556083]
["bitfinex-derivatives","BTCF0:USTF0",1763631383869,0.07400267,91937.0,91936.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763631383870,0.18287427,91937.0,91936.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763631384868,0.1821534,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763631385073,0.18288607,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763631385772,0.07400267,91927.0,91926.0,0.00246999]
["bitfinex-derivatives","BTCF0:USTF0",1763631385976,0.07400267,91927.0,91926.0,0.07595999]
["bitfinex-derivatives","BTCF0:USTF0",1763631386270,0.07400267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631387374,0.00073267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631387560,0.06222267,91927.0,91926.0,0.07795999]
["bitfinex-derivatives","BTCF0:USTF0",1763631389274,0.08132,91938.0,91937.0,0.1726416]
["bitfinex-derivatives","BTCF0:USTF0",1763631389462,0.08205267,91938.0,91937.0,0.17483963]
["bitfinex-derivatives","BTCF0:USTF0",1763631390272,0.06222267,91938.0,91937.0,0.17483963]
["bitfinex-derivatives","BTCF0:USTF0",1763631390474,0.03142267,91938.0,91937.0,0.17483963]
["bitfinex-derivatives","BTCF0:USTF0",1763631390665,0.06222267,91938.0,91937.0,0.17583963]
["bitfinex-derivatives","BTCF0:USTF0",1763631390865,0.06222267,91938.0,91937.0,0.17683963]
["bitfinex-derivatives","BTCF0:USTF0",1763631392280,0.03142267,91938.0,91937.0,0.17683963]
["bitfinex-derivatives","BTCF0:USTF0",1763631392475,0.06337267,91938.0,91937.0,0.17683963]
["bitfinex-derivatives","BTCF0:USTF0",1763631393676,0.00073267,91938.0,91937.0,0.17683963]
["bitfinex-derivatives","BTCF0:USTF0",1763631394983,0.03386267,91938.0,91937.0,0.17683963]
["bitfinex-derivatives","BTCF0:USTF0",1763631396181,0.06581267,91938.0,91937.0,0.17683963]
["bitfinex-derivatives","BTCF0:USTF0",1763631396371,0.08505267,91938.0,91937.0,0.17683963]
["bitfinex-derivatives","BTCF0:USTF0",1763631397575,0.08505267,91938.0,91937.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763631397780,0.08505267,91938.0,91937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763631397972,0.08505267,91938.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631397973,0.06508,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631398180,0.06581267,91936.0,91935.0,0.42880803]
["bitfinex-derivatives","BTCF0:USTF0",1763631399283,0.00073267,91936.0,91935.0,0.42880803]
["bitfinex-derivatives","BTCF0:USTF0",1763631399775,0.00073267,91936.0,91935.0,0.42980803]
["bitfinex-derivatives","BTCF0:USTF0",1763631400176,0.00073267,91936.0,91935.0,0.43080803]
["bitfinex-derivatives","BTCF0:USTF0",1763631402891,0.00073267,91936.0,91935.0,0.48944093]
["bitfinex-derivatives","BTCF0:USTF0",1763631403594,0.00073267,91936.0,91935.0,0.43080803]
["bitfinex-derivatives","BTCF0:USTF0",1763631406888,0.08432,91945.0,91944.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1763631407084,0.10959946,91945.0,91944.0,0.06800803]
["bitfinex-derivatives","BTCF0:USTF0",1763631407686,0.10959946,91945.0,91944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631408082,0.1739528,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763631408289,0.56003513,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763631408885,0.56003513,91936.0,91935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631409388,0.06508,91929.0,91928.0,0.1413615]
["bitfinex-derivatives","BTCF0:USTF0",1763631409588,0.06581267,91929.0,91928.0,0.14355953]
["bitfinex-derivatives","BTCF0:USTF0",1763631409783,0.06581267,91929.0,91928.0,0.17688953]
["bitfinex-derivatives","BTCF0:USTF0",1763631410592,0.06581267,91929.0,91928.0,0.17888953]
["bitfinex-derivatives","BTCF0:USTF0",1763631411094,0.06581267,91929.0,91928.0,0.14555953]
["bitfinex-derivatives","BTCF0:USTF0",1763631411391,0.06581267,91929.0,91928.0,0.17888953]
["bitfinex-derivatives","BTCF0:USTF0",1763631411895,0.06581267,91929.0,91928.0,0.11307953]
["bitfinex-derivatives","BTCF0:USTF0",1763631412487,0.06581267,91929.0,91928.0,0.14555953]
["bitfinex-derivatives","BTCF0:USTF0",1763631413089,0.06581267,91929.0,91928.0,0.17888953]
["bitfinex-derivatives","BTCF0:USTF0",1763631414499,0.06581267,91929.0,91928.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763631415300,0.06581267,91929.0,91928.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1763631415690,0.06581267,91929.0,91928.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1763631416303,0.06581267,91929.0,91928.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1763631416492,0.06581267,91929.0,91928.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763631416908,0.06581267,91929.0,91928.0,0.03667803]
["bitfinex-derivatives","BTCF0:USTF0",1763631417208,0.06581267,91929.0,91928.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1763631417609,0.06581267,91929.0,91928.0,0.06900803]
["bitfinex-derivatives","BTCF0:USTF0",1763631418110,0.06581267,91929.0,91928.0,0.06800803]
["bitfinex-derivatives","BTCF0:USTF0",1763631420704,0.06508,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763631420896,0.06581267,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763631421604,0.06581267,91927.0,91926.0,0.06608196]
["bitfinex-derivatives","BTCF0:USTF0",1763631422202,0.06581267,91927.0,91926.0,0.03275196]
["bitfinex-derivatives","BTCF0:USTF0",1763631422606,0.06581267,91927.0,91926.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1763631427017,0.06581267,91927.0,91926.0,0.17490459]
["bitfinex-derivatives","BTCF0:USTF0",1763631430517,0.17469607,91927.0,91926.0,0.17490459]
["bitfinex-derivatives","BTCF0:USTF0",1763631430915,0.17469607,91927.0,91926.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1763631437918,0.06581267,91927.0,91926.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1763631438107,0.00073267,91927.0,91926.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1763631438712,0.06103267,91927.0,91926.0,0.06601999]
["bitfinex-derivatives","BTCF0:USTF0",1763631449213,0.06103267,91927.0,91926.0,0.00246999]
["bitfinex-derivatives","BTCF0:USTF0",1763631449416,0.06103267,91927.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763631449417,0.1618141,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763631449619,0.1618224,91911.0,91910.0,0.00013127]
["bitfinex-derivatives","BTCF0:USTF0",1763631449923,0.18737926,91911.0,91910.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631451026,0.1874558,91911.0,91910.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631456534,0.1776931,91902.0,91901.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631456725,0.66900996,91902.0,91901.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631457229,0.64418577,91902.0,91901.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631458532,0.64418577,91902.0,91901.0,0.00100441]
["bitfinex-derivatives","BTCF0:USTF0",1763631461136,0.1622408,91887.0,91886.0,1.50027208]
["bitfinex-derivatives","BTCF0:USTF0",1763631461324,0.26801157,91887.0,91886.0,1.50027208]
["bitfinex-derivatives","BTCF0:USTF0",1763631462634,0.26801157,91887.0,91877.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763631462635,0.1622515,91878.0,91877.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763631462830,0.26794417,91878.0,91877.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763631463030,0.26794417,91878.0,91877.0,1.52588323]
["bitfinex-derivatives","BTCF0:USTF0",1763631463935,0.26794417,91878.0,91877.0,1.52688323]
["bitfinex-derivatives","BTCF0:USTF0",1763631464138,0.26794417,91878.0,91877.0,1.52908126]
["bitfinex-derivatives","BTCF0:USTF0",1763631465635,0.15900267,91878.0,91877.0,0.05572126]
["bitfinex-derivatives","BTCF0:USTF0",1763631467633,0.26794417,91878.0,91877.0,0.05572126]
["bitfinex-derivatives","BTCF0:USTF0",1763631469628,0.26794417,91878.0,91877.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1763631471035,0.05331,91854.0,91853.0,0.1346912]
["bitfinex-derivatives","BTCF0:USTF0",1763631471231,0.05331,91854.0,91853.0,0.16352923]
["bitfinex-derivatives","BTCF0:USTF0",1763631471232,0.05412486,91854.0,91853.0,0.16352923]
["bitfinex-derivatives","BTCF0:USTF0",1763631471426,0.05412486,91854.0,91853.0,1.66352923]
["bitfinex-derivatives","BTCF0:USTF0",1763631472234,3e-08,91863.0,91862.0,0.1613205]
["bitfinex-derivatives","BTCF0:USTF0",1763631472434,0.41411,91893.0,91892.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1763631472627,0.05331,91884.0,91883.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1763631472833,0.05404267,91884.0,91883.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1763631473033,0.05404267,91884.0,91883.0,0.41535803]
["bitfinex-derivatives","BTCF0:USTF0",1763631473235,0.38644,91908.0,91907.0,0.1612671]
["bitfinex-derivatives","BTCF0:USTF0",1763631473439,0.51916994,91908.0,91907.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1763631475233,0.41416994,91908.0,91907.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1763631475433,5.994e-05,91908.0,91907.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1763631475637,0.10605994,91908.0,91907.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1763631475834,0.08988794,91908.0,91907.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1763631476139,0.08888794,91908.0,91907.0,0.05455803]
["bitfinex-derivatives","BTCF0:USTF0",1763631476343,0.00219803,91908.0,91898.0,0.16394756]
["bitfinex-derivatives","BTCF0:USTF0",1763631476641,0.00219803,91908.0,91907.0,0.0466526]
["bitfinex-derivatives","BTCF0:USTF0",1763631478739,0.02783803,91908.0,91907.0,0.0466526]
["bitfinex-derivatives","BTCF0:USTF0",1763631479738,0.02783803,91908.0,91907.0,0.1555597]
["bitfinex-derivatives","BTCF0:USTF0",1763631480140,0.05331,91899.0,91898.0,0.49258129]
["bitfinex-derivatives","BTCF0:USTF0",1763631480345,0.05550803,91899.0,91898.0,0.15573363]
["bitfinex-derivatives","BTCF0:USTF0",1763631481145,0.05550803,91899.0,91898.0,0.10908103]
["bitfinex-derivatives","BTCF0:USTF0",1763631481445,0.05550803,91899.0,91898.0,0.11008103]
["bitfinex-derivatives","BTCF0:USTF0",1763631482246,0.05550803,91899.0,91898.0,0.15381103]
["bitfinex-derivatives","BTCF0:USTF0",1763631482447,0.05550803,91899.0,91898.0,0.17893103]
["bitfinex-derivatives","BTCF0:USTF0",1763631482947,0.05550803,91899.0,91898.0,0.04489323]
["bitfinex-derivatives","BTCF0:USTF0",1763631483942,0.05550803,91899.0,91898.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1763631486850,0.08002204,91899.0,91898.0,0.00116323]
["bitfinex-derivatives","BTCF0:USTF0",1763631487737,0.08002204,91899.0,91898.0,0.07001323]
["bitfinex-derivatives","BTCF0:USTF0",1763631488550,0.18498204,91899.0,91898.0,0.07001323]
["bitfinex-derivatives","BTCF0:USTF0",1763631488753,0.05550803,91899.0,91898.0,0.07074583]
["bitfinex-derivatives","BTCF0:USTF0",1763631488948,0.00219803,91899.0,91898.0,0.07074583]
["bitfinex-derivatives","BTCF0:USTF0",1763631489659,0.3608,91914.0,91913.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1763631489845,0.46576,91914.0,91913.0,0.17994803]
["bitfinex-derivatives","BTCF0:USTF0",1763631490149,0.3608,91914.0,91913.0,0.17994803]
["bitfinex-derivatives","BTCF0:USTF0",1763631491453,0.42898,91914.0,91913.0,0.17994803]
["bitfinex-derivatives","BTCF0:USTF0",1763631492154,0.42898,91914.0,91896.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1763631492357,0.06818,91899.0,91898.0,0.54092906]
["bitfinex-derivatives","BTCF0:USTF0",1763631494155,0.06818,91899.0,91898.0,0.54192906]
["bitfinex-derivatives","BTCF0:USTF0",1763631498457,0.04177,91899.0,91898.0,0.54192906]
["bitfinex-derivatives","BTCF0:USTF0",1763631498657,0.76556803,91899.0,91898.0,0.01123257]
["bitfinex-derivatives","BTCF0:USTF0",1763631498857,0.72379803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631501162,0.79197803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631501662,0.76556803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631501862,0.79197803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631502162,0.79197803,91899.0,91898.0,0.17871772]
["bitfinex-derivatives","BTCF0:USTF0",1763631503463,0.72379803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631504265,0.76556803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631504567,0.79197803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631514363,0.72379803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631515465,0.72379803,91899.0,91898.0,0.19850751]
["bitfinex-derivatives","BTCF0:USTF0",1763631517354,0.72379803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631517557,0.79041803,91899.0,91898.0,0.12015037]
["bitfinex-derivatives","BTCF0:USTF0",1763631517755,0.86153803,91899.0,91898.0,0.10965037]
["bitfinex-derivatives","BTCF0:USTF0",1763631518062,0.86153803,91899.0,91898.0,0.18192037]
["bitfinex-derivatives","BTCF0:USTF0",1763631518261,0.86153803,91899.0,91898.0,0.25556037]
["bitfinex-derivatives","BTCF0:USTF0",1763631518471,0.86153803,91899.0,91898.0,0.33391248]
["bitfinex-derivatives","BTCF0:USTF0",1763631519858,0.79041803,91899.0,91898.0,0.25556037]
["bitfinex-derivatives","BTCF0:USTF0",1763631520062,0.79041803,91899.0,91892.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763631520063,0.72379803,91899.0,91892.0,0.2138849]
["bitfinex-derivatives","BTCF0:USTF0",1763631520869,0.79041803,91899.0,91892.0,0.2138849]
["bitfinex-derivatives","BTCF0:USTF0",1763631521055,0.72379803,91899.0,91898.0,0.1089178]
["bitfinex-derivatives","BTCF0:USTF0",1763631522262,0.72379803,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631523067,0.79041803,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631524069,0.86153803,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631528372,0.86153803,91899.0,91898.0,0.1089178]
["bitfinex-derivatives","BTCF0:USTF0",1763631528573,0.86153803,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631530768,0.86153803,91899.0,91898.0,0.1089178]
["bitfinex-derivatives","BTCF0:USTF0",1763631530977,0.86153803,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631533078,0.86153803,91899.0,91898.0,0.1089178]
["bitfinex-derivatives","BTCF0:USTF0",1763631533277,0.86153803,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631540476,0.85934,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631540686,0.86153803,91899.0,91898.0,0.1099178]
["bitfinex-derivatives","BTCF0:USTF0",1763631545380,0.72379803,91899.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631545582,0.14894,91897.0,91896.0,0.10892314]
["bitfinex-derivatives","BTCF0:USTF0",1763631545776,0.15113803,91897.0,91896.0,0.1089202]
["bitfinex-derivatives","BTCF0:USTF0",1763631551686,0.15113803,91897.0,91896.0,0.1733002]
["bitfinex-derivatives","BTCF0:USTF0",1763631552583,0.15113803,91897.0,91896.0,0.1411102]
["bitfinex-derivatives","BTCF0:USTF0",1763631555292,0.15113803,91897.0,91896.0,0.1733002]
["bitfinex-derivatives","BTCF0:USTF0",1763631557183,0.15113803,91897.0,91896.0,0.2517049]
["bitfinex-derivatives","BTCF0:USTF0",1763631557386,0.15113803,91897.0,91896.0,0.1733002]
["bitfinex-derivatives","BTCF0:USTF0",1763631558593,0.07883803,91897.0,91896.0,0.1733002]
["bitfinex-derivatives","BTCF0:USTF0",1763631558892,0.07883803,91897.0,91896.0,0.1743002]
["bitfinex-derivatives","BTCF0:USTF0",1763631559187,0.15113803,91897.0,91896.0,0.1743002]
["bitfinex-derivatives","BTCF0:USTF0",1763631561280,0.15113803,91897.0,91896.0,0.1099202]
["bitfinex-derivatives","BTCF0:USTF0",1763631562494,0.15113803,91897.0,91896.0,0.1089202]
["bitfinex-derivatives","BTCF0:USTF0",1763631573989,0.15636,91891.0,91890.0,0.09799063]
["bitfinex-derivatives","BTCF0:USTF0",1763631574302,0.51935803,91891.0,91890.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1763631574606,0.51935803,91891.0,91890.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1763631575104,0.51935803,91891.0,91890.0,0.1250573]
["bitfinex-derivatives","BTCF0:USTF0",1763631575405,0.51935803,91891.0,91890.0,0.1235073]
["bitfinex-derivatives","BTCF0:USTF0",1763631575597,0.51935803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631576002,0.51935803,91891.0,91890.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1763631576904,0.51935803,91891.0,91890.0,0.1235073]
["bitfinex-derivatives","BTCF0:USTF0",1763631578707,0.51935803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631578892,0.51935803,91891.0,91890.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1763631579098,0.51935803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631579804,0.51935803,91891.0,91890.0,0.1235073]
["bitfinex-derivatives","BTCF0:USTF0",1763631580103,0.51935803,91891.0,91890.0,0.1089273]
["bitfinex-derivatives","BTCF0:USTF0",1763631580805,0.51935803,91891.0,91890.0,0.1235073]
["bitfinex-derivatives","BTCF0:USTF0",1763631582900,0.44026803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631583406,0.51473803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631584005,0.44026803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631584307,0.36299803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631585809,0.43355803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631586009,0.50802803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631586209,0.50802803,91891.0,91890.0,0.1390873]
["bitfinex-derivatives","BTCF0:USTF0",1763631595307,0.50802803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631595509,0.50802803,91891.0,91890.0,0.1390873]
["bitfinex-derivatives","BTCF0:USTF0",1763631596618,0.50802803,91891.0,91890.0,0.1380873]
["bitfinex-derivatives","BTCF0:USTF0",1763631596813,3e-08,91891.0,91890.0,0.14128533]
["bitfinex-derivatives","BTCF0:USTF0",1763631597121,3e-08,91891.0,91890.0,0.50208533]
["bitfinex-derivatives","BTCF0:USTF0",1763631597312,3e-08,91891.0,91890.0,0.75251371]
["bitfinex-derivatives","BTCF0:USTF0",1763631598810,0.14503,91900.0,91899.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1763631599007,0.14503,91900.0,91899.0,0.25526803]
["bitfinex-derivatives","BTCF0:USTF0",1763631599205,0.18932,91896.0,91895.0,0.09799509]
["bitfinex-derivatives","BTCF0:USTF0",1763631599409,0.19005267,91896.0,91895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631599817,0.19005267,91896.0,91895.0,0.08060388]
["bitfinex-derivatives","BTCF0:USTF0",1763631600029,0.91165267,91896.0,91895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631600706,0.14503,91891.0,91890.0,0.1089262]
["bitfinex-derivatives","BTCF0:USTF0",1763631600903,0.14576267,91891.0,91890.0,0.11112423]
["bitfinex-derivatives","BTCF0:USTF0",1763631602112,0.14576267,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631602510,0.16352,91888.0,91887.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1763631602817,0.16352,91884.0,91883.0,0.09799509]
["bitfinex-derivatives","BTCF0:USTF0",1763631603010,0.16352,91884.0,91874.0,0.13615964]
["bitfinex-derivatives","BTCF0:USTF0",1763631603011,0.16352,91877.0,91876.0,0.09799509]
["bitfinex-derivatives","BTCF0:USTF0",1763631603209,0.05166,91875.0,91851.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1763631603410,0.00219803,91854.0,91853.0,1.6089703]
["bitfinex-derivatives","BTCF0:USTF0",1763631604917,0.3608,91859.0,91858.0,0.2643952]
["bitfinex-derivatives","BTCF0:USTF0",1763631605218,0.36299803,91859.0,91858.0,0.2643952]
["bitfinex-derivatives","BTCF0:USTF0",1763631606221,0.00016323,91863.0,91862.0,0.2643905]
["bitfinex-derivatives","BTCF0:USTF0",1763631607320,0.00236126,91863.0,91862.0,0.2643905]
["bitfinex-derivatives","BTCF0:USTF0",1763631608423,0.00236126,91863.0,91862.0,0.2653905]
["bitfinex-derivatives","BTCF0:USTF0",1763631608624,3e-08,91863.0,91862.0,0.2653905]
["bitfinex-derivatives","BTCF0:USTF0",1763631611223,0.00219806,91863.0,91862.0,0.2653905]
["bitfinex-derivatives","BTCF0:USTF0",1763631611619,0.00219806,91863.0,91862.0,0.2953905]
["bitfinex-derivatives","BTCF0:USTF0",1763631617229,0.00219806,91863.0,91862.0,0.2943905]
["bitfinex-derivatives","BTCF0:USTF0",1763631618026,0.00219806,91863.0,91862.0,0.2953905]
["bitfinex-derivatives","BTCF0:USTF0",1763631621230,0.00219806,91863.0,91862.0,0.29652893]
["bitfinex-derivatives","BTCF0:USTF0",1763631623229,0.00219806,91863.0,91862.0,0.29552893]
["bitfinex-derivatives","BTCF0:USTF0",1763631624334,0.00219806,91863.0,91862.0,0.29652893]
["bitfinex-derivatives","BTCF0:USTF0",1763631627230,0.00219806,91863.0,91862.0,0.29552893]
["bitfinex-derivatives","BTCF0:USTF0",1763631628934,0.00219806,91863.0,91862.0,0.18656843]
["bitfinex-derivatives","BTCF0:USTF0",1763631629133,0.00219806,91863.0,91862.0,0.03113843]
["bitfinex-derivatives","BTCF0:USTF0",1763631630133,0.40219806,91863.0,91862.0,0.03113843]
["bitfinex-derivatives","BTCF0:USTF0",1763631630331,0.40219806,91863.0,91840.0,0.17956099]
["bitfinex-derivatives","BTCF0:USTF0",1763631630524,0.3608,91852.0,91848.0,0.1089768]
["bitfinex-derivatives","BTCF0:USTF0",1763631630734,0.36299803,91852.0,91848.0,0.1089768]
["bitfinex-derivatives","BTCF0:USTF0",1763631630935,0.72379803,91852.0,91843.0,0.1089823]
["bitfinex-derivatives","BTCF0:USTF0",1763631631129,0.72379803,91852.0,91845.0,0.1089805]
["bitfinex-derivatives","BTCF0:USTF0",1763631631431,0.72379803,91852.0,91849.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1763631632038,0.72379803,91852.0,91850.0,0.1089747]
["bitfinex-derivatives","BTCF0:USTF0",1763631632224,0.00010894,91851.0,91846.0,0.1392516]
["bitfinex-derivatives","BTCF0:USTF0",1763631632422,0.00219803,91847.0,91846.0,0.1392516]
["bitfinex-derivatives","BTCF0:USTF0",1763631634242,0.00219803,91847.0,91846.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1763631635035,0.00219803,91847.0,91846.0,0.0312722]
["bitfinex-derivatives","BTCF0:USTF0",1763631637642,0.1089795,91846.0,91844.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631637835,0.10715803,91845.0,91844.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631639627,0.10715803,91845.0,91844.0,0.00100106]
["bitfinex-derivatives","BTCF0:USTF0",1763631639826,0.10715803,91845.0,91844.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631640039,0.13475315,91845.0,91844.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763631640433,0.13475315,91845.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631640635,0.13475315,91845.0,91825.0,0.1090041]
["bitfinex-derivatives","BTCF0:USTF0",1763631640835,0.3608,91826.0,91825.0,0.2827441]
["bitfinex-derivatives","BTCF0:USTF0",1763631641029,0.46810282,91826.0,91825.0,0.1931741]
["bitfinex-derivatives","BTCF0:USTF0",1763631641235,0.46810282,91826.0,91825.0,0.2827441]
["bitfinex-derivatives","BTCF0:USTF0",1763631643635,0.46810282,91826.0,91825.0,0.2837441]
["bitfinex-derivatives","BTCF0:USTF0",1763631643830,0.57710602,91826.0,91825.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631644143,0.57710602,91826.0,91825.0,0.2837444]
["bitfinex-derivatives","BTCF0:USTF0",1763631644844,0.46810282,91826.0,91825.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631650041,0.46810282,91826.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631652152,0.1090044,91825.0,91818.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1763631652344,0.47200953,91819.0,91818.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1763631652646,0.57700953,91819.0,91818.0,0.22469]
["bitfinex-derivatives","BTCF0:USTF0",1763631653244,0.57700953,91819.0,91818.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1763631653442,0.46799803,91819.0,91818.0,0.22569]
["bitfinex-derivatives","BTCF0:USTF0",1763631654037,0.46799803,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631654246,0.36299803,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631654438,0.46799803,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631656248,0.46799803,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631656452,0.46799803,91819.0,91818.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763631656650,0.46799803,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631656851,0.46799803,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631657550,0.46799803,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631658648,0.46799803,91819.0,91818.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1763631658844,0.46799803,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763631661052,0.46799803,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631661439,0.49517503,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631661954,0.36299803,91819.0,91818.0,0.2837527]
["bitfinex-derivatives","BTCF0:USTF0",1763631662153,0.46803803,91819.0,91818.0,0.2837527]
["bitfinex-derivatives","BTCF0:USTF0",1763631664541,0.36299803,91819.0,91818.0,0.2837527]
["bitfinex-derivatives","BTCF0:USTF0",1763631666356,0.47200953,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631666656,0.49923499,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631666850,0.47200953,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631667153,0.49923566,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631667354,0.47200953,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631667563,0.49924286,91819.0,91818.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1763631669855,0.49924286,91819.0,91818.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1763631673351,0.50024286,91819.0,91818.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1763631673748,0.50024286,91819.0,91818.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1763631673952,0.49627136,91819.0,91818.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1763631674155,0.46903803,91819.0,91818.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1763631674460,0.46903803,91819.0,91818.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1763631675355,0.47003803,91819.0,91818.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1763631675560,0.47003803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631675857,0.46903803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631676357,0.46803803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631676755,0.36299803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631677154,0.46803803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631678156,0.46903803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631678552,0.36399803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631678859,0.46803803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631679357,0.36299803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631679665,0.46803803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631679861,0.10834,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631681858,0.10734,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631684267,0.10953803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631685064,0.19383803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631685462,0.10953803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631685955,0.19383803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631686562,0.10953803,91819.0,91818.0,0.20374]
["bitfinex-derivatives","BTCF0:USTF0",1763631687257,0.10953803,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631687857,0.19383803,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631688058,0.10953803,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631688258,0.28576803,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631691660,0.34594765,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631691865,0.25501765,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631692068,0.17011329,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631692262,0.32620329,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631692859,0.32669752,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631693260,0.43570902,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631693964,0.32669752,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631694164,0.32569752,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631694961,0.32466123,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631695869,0.32566123,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631696061,0.32523646,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631697269,0.26662803,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631697469,0.26562803,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631697670,0.32655767,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631698170,0.32755767,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631698767,0.26662803,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631698965,0.32717189,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631699165,0.32617189,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631699473,0.32717189,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631699774,0.3251612,91819.0,91818.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763631700575,0.15609,91817.0,91816.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763631700760,0.15828803,91817.0,91816.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763631701162,0.15609,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631701459,0.51908803,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631701664,0.62811383,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631702471,0.68697541,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631702871,0.68816623,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631703474,0.68783592,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631703777,0.62811383,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631703961,0.68783592,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631705080,0.62811383,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631705278,0.68856157,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631705777,0.68857356,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631706478,0.68774003,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631707479,0.68811181,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631707874,0.57908601,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631708280,0.51908803,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631708471,0.57909543,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631708673,0.57946245,91807.0,91806.0,0.15899231]
["bitfinex-derivatives","BTCF0:USTF0",1763631709380,0.57956996,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763631709678,0.15609,91804.0,91798.0,0.07844049]
["bitfinex-derivatives","BTCF0:USTF0",1763631709877,0.26328803,91804.0,91798.0,0.07844049]
["bitfinex-derivatives","BTCF0:USTF0",1763631710180,0.26328803,91804.0,91797.0,0.23716049]
["bitfinex-derivatives","BTCF0:USTF0",1763631710181,0.15609,91798.0,91797.0,0.23716049]
["bitfinex-derivatives","BTCF0:USTF0",1763631710479,0.32752852,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631710679,0.26732443,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631711469,0.32713351,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631712589,0.26732443,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631712784,0.32712092,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631712977,0.68792092,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631713377,0.79296092,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631713569,0.73316443,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631713772,0.79323791,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631714172,0.2651336,91792.0,91791.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631714376,0.26733163,91792.0,91791.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631714575,0.06228083,91792.0,91791.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631714784,0.23333,91798.0,91797.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631714981,0.00010751,91807.0,91806.0,0.2677469]
["bitfinex-derivatives","BTCF0:USTF0",1763631715283,0.15839554,91807.0,91806.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631716482,0.15609,91802.0,91801.0,0.23708922]
["bitfinex-derivatives","BTCF0:USTF0",1763631716783,0.15828803,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631716982,0.26731973,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631717573,0.15828803,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631717778,0.1394502,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631718377,0.2179002,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631718980,0.15828803,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631719182,0.21796116,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631719787,0.06187116,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631719976,0.00219803,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631720175,0.06111376,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631720589,0.05891573,91802.0,91801.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763631721079,0.07774751,91807.0,91806.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1763631722183,0.07774751,91807.0,91806.0,0.3186969]
["bitfinex-derivatives","BTCF0:USTF0",1763631722394,0.13656588,91807.0,91806.0,0.3186969]
["bitfinex-derivatives","BTCF0:USTF0",1763631722577,0.05892588,91807.0,91806.0,0.3186969]
["bitfinex-derivatives","BTCF0:USTF0",1763631722781,0.00010751,91807.0,91806.0,0.3186969]
["bitfinex-derivatives","BTCF0:USTF0",1763631722976,0.07555334,91816.0,91815.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1763631723175,0.00016334,91816.0,91815.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1763631723486,0.07555334,91816.0,91815.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1763631723683,0.00016334,91816.0,91815.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1763631724085,0.07564422,91816.0,91815.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1763631724385,0.07784225,91816.0,91815.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1763631725088,0.15464225,91816.0,91815.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1763631726180,0.04779,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631726387,0.20217803,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631727381,0.26193993,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631727891,0.26101086,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631728590,0.26100219,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631729694,0.2609527,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631730388,0.20217803,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631730596,0.2609527,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631730886,0.26251694,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631731092,0.20217803,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631732195,0.21472694,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631732887,0.06249707,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631733085,0.21468707,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631733987,0.21423797,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631735285,0.21314752,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631736093,0.26093752,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631736292,0.20217803,91812.0,91811.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631736897,0.15219,91805.0,91804.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631737090,0.15219,91805.0,91800.0,0.12544929]
["bitfinex-derivatives","BTCF0:USTF0",1763631737091,0.15219,91785.0,91779.0,0.07836922]
["bitfinex-derivatives","BTCF0:USTF0",1763631737295,0.3206394,91775.0,91774.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1763631737495,0.57467587,91775.0,91774.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1763631737696,0.57467587,91775.0,91774.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631737697,0.21387587,91775.0,91774.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631738299,0.15449027,91775.0,91774.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631738698,0.21460692,91775.0,91774.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631739694,0.15449027,91775.0,91774.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631739900,0.21326828,91775.0,91774.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1763631740100,0.21326828,91775.0,91774.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1763631740301,0.2132588,91775.0,91774.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1763631740806,0.15449027,91775.0,91774.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1763631741204,0.21358892,91775.0,91774.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1763631741609,0.06007534,91775.0,91774.0,0.62879]
["bitfinex-derivatives","BTCF0:USTF0",1763631742103,0.13766337,91775.0,91774.0,0.62879]
["bitfinex-derivatives","BTCF0:USTF0",1763631742510,0.06007534,91775.0,91774.0,0.62879]
["bitfinex-derivatives","BTCF0:USTF0",1763631743102,0.02961735,91775.0,91774.0,0.62879]
["bitfinex-derivatives","BTCF0:USTF0",1763631743307,0.00016343,91784.0,91783.0,0.2719643]
["bitfinex-derivatives","BTCF0:USTF0",1763631743509,0.00016343,91784.0,91783.0,0.6327643]
["bitfinex-derivatives","BTCF0:USTF0",1763631743807,0.07555343,91784.0,91783.0,0.6327643]
["bitfinex-derivatives","BTCF0:USTF0",1763631743994,0.15455146,91784.0,91783.0,0.6327643]
["bitfinex-derivatives","BTCF0:USTF0",1763631744406,0.00236146,91784.0,91783.0,0.6327643]
["bitfinex-derivatives","BTCF0:USTF0",1763631744608,0.00016343,91784.0,91783.0,0.6327643]
["bitfinex-derivatives","BTCF0:USTF0",1763631747497,0.17602343,91784.0,91783.0,0.52371]
["bitfinex-derivatives","BTCF0:USTF0",1763631747703,0.00016343,91784.0,91783.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1763631748110,0.06917343,91784.0,91783.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1763631748308,0.14750146,91784.0,91783.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1763631749011,0.14750146,91784.0,91783.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1763631749804,0.00236146,91784.0,91783.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1763631750121,0.18823146,91784.0,91783.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1763631750307,0.00016343,91784.0,91783.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1763631752308,0.17400146,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631752509,0.14365146,91784.0,91783.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1763631753209,0.14114,91776.0,91775.0,0.2531732]
["bitfinex-derivatives","BTCF0:USTF0",1763631753400,0.14333803,91776.0,91775.0,0.2531732]
["bitfinex-derivatives","BTCF0:USTF0",1763631754212,0.14114,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631754407,0.14333803,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631754604,0.00219803,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631755003,0.14333803,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631755608,0.00219803,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631756220,0.14333803,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631759021,0.14333803,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631759320,0.14333803,91773.0,91772.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1763631760814,0.07134803,91773.0,91772.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1763631761518,0.07134803,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631762116,0.00219803,91773.0,91772.0,0.6139773]
["bitfinex-derivatives","BTCF0:USTF0",1763631762322,0.40300343,91784.0,91783.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1763631762323,0.54414343,91784.0,91783.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1763631762516,0.54634146,91784.0,91783.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1763631762922,0.54634146,91784.0,91783.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1763631763816,0.50430146,91784.0,91783.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1763631764016,0.14350146,91784.0,91783.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1763631764820,0.18554146,91784.0,91783.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1763631765017,0.18554146,91784.0,91783.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1763631765217,0.18554146,91784.0,91783.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1763631765517,0.18554146,91784.0,91783.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1763631767619,0.18554146,91784.0,91783.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1763631768020,0.14114,91776.0,91775.0,0.14840922]
["bitfinex-derivatives","BTCF0:USTF0",1763631768219,0.18537803,91776.0,91775.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1763631768433,0.18537803,91776.0,91775.0,0.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1763631768619,0.14333803,91776.0,91775.0,0.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1763631769327,0.07134803,91776.0,91775.0,0.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1763631770020,0.14333803,91776.0,91775.0,0.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1763631770417,0.00219803,91776.0,91775.0,0.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1763631770612,0.07134803,91776.0,91775.0,0.22247922]
["bitfinex-derivatives","BTCF0:USTF0",1763631770818,0.14333803,91776.0,91775.0,0.25247922]
["bitfinex-derivatives","BTCF0:USTF0",1763631773027,0.06931343,91784.0,91783.0,0.2531643]
["bitfinex-derivatives","BTCF0:USTF0",1763631773225,0.14130343,91784.0,91783.0,0.6139643]
["bitfinex-derivatives","BTCF0:USTF0",1763631773423,0.00016343,91784.0,91783.0,0.6139643]
["bitfinex-derivatives","BTCF0:USTF0",1763631773727,0.06931343,91784.0,91783.0,0.6139643]
["bitfinex-derivatives","BTCF0:USTF0",1763631774127,0.14130343,91784.0,91783.0,0.6139643]
["bitfinex-derivatives","BTCF0:USTF0",1763631774328,0.14350146,91784.0,91783.0,0.6139643]
["bitfinex-derivatives","BTCF0:USTF0",1763631776934,0.07151146,91784.0,91783.0,0.6139643]
["bitfinex-derivatives","BTCF0:USTF0",1763631777325,0.14350146,91784.0,91783.0,0.6139643]
["bitfinex-derivatives","BTCF0:USTF0",1763631779536,0.14350146,91784.0,91779.0,0.07836922]
["bitfinex-derivatives","BTCF0:USTF0",1763631779537,0.14114,91780.0,91779.0,0.33153762]
["bitfinex-derivatives","BTCF0:USTF0",1763631779734,0.14333803,91780.0,91779.0,0.1790984]
["bitfinex-derivatives","BTCF0:USTF0",1763631780038,0.14333803,91780.0,91779.0,0.2531684]
["bitfinex-derivatives","BTCF0:USTF0",1763631781851,0.07134803,91780.0,91779.0,0.2531684]
["bitfinex-derivatives","BTCF0:USTF0",1763631782054,0.00219803,91780.0,91779.0,0.2531684]
["bitfinex-derivatives","BTCF0:USTF0",1763631782251,0.00016343,91784.0,91783.0,0.1090543]
["bitfinex-derivatives","BTCF0:USTF0",1763631782454,0.06797146,91784.0,91783.0,0.2421143]
["bitfinex-derivatives","BTCF0:USTF0",1763631782654,0.14036146,91784.0,91783.0,0.2421143]
["bitfinex-derivatives","BTCF0:USTF0",1763631782858,0.14036146,91784.0,91783.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1763631783752,0.16612505,91784.0,91783.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1763631784257,0.138,91776.0,91775.0,0.2721238]
["bitfinex-derivatives","BTCF0:USTF0",1763631784456,0.14019803,91776.0,91775.0,0.2721238]
["bitfinex-derivatives","BTCF0:USTF0",1763631787546,0.17771803,91776.0,91775.0,0.2721238]
["bitfinex-derivatives","BTCF0:USTF0",1763631793761,0.17771803,91776.0,91775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763631794853,0.17771803,91776.0,91775.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1763631795052,0.14019803,91776.0,91775.0,0.241587]
["bitfinex-derivatives","BTCF0:USTF0",1763631795453,0.14019803,91776.0,91775.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1763631795757,0.00219803,91776.0,91775.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1763631796256,0.3608,91781.0,91780.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1763631796451,0.3608,91781.0,91780.0,0.2421178]
["bitfinex-derivatives","BTCF0:USTF0",1763631796762,0.36299803,91781.0,91780.0,0.2421178]
["bitfinex-derivatives","BTCF0:USTF0",1763631797164,0.00219803,91781.0,91780.0,0.2421178]
["bitfinex-derivatives","BTCF0:USTF0",1763631797759,0.3608,91789.0,91783.0,0.2421143]
["bitfinex-derivatives","BTCF0:USTF0",1763631798959,0.14036146,91784.0,91783.0,0.2421143]
["bitfinex-derivatives","BTCF0:USTF0",1763631800559,0.14036146,91784.0,91783.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1763631801858,0.138,91780.0,91779.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1763631802056,0.14019803,91780.0,91779.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1763631802656,0.00219803,91780.0,91779.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1763631802855,0.06780803,91780.0,91779.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1763631803057,0.14019803,91780.0,91779.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1763631807174,0.00219803,91780.0,91779.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1763631807367,0.06780803,91780.0,91779.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1763631807671,0.00016343,91784.0,91783.0,0.2296543]
["bitfinex-derivatives","BTCF0:USTF0",1763631808467,0.05821343,91784.0,91783.0,0.2296543]
["bitfinex-derivatives","BTCF0:USTF0",1763631808666,0.11944146,91784.0,91783.0,0.2296543]
["bitfinex-derivatives","BTCF0:USTF0",1763631809363,0.11944146,91784.0,91783.0,0.2596543]
["bitfinex-derivatives","BTCF0:USTF0",1763631811371,0.00236146,91784.0,91783.0,0.2596543]
["bitfinex-derivatives","BTCF0:USTF0",1763631811571,0.41885,91798.0,91797.0,0.2296376]
["bitfinex-derivatives","BTCF0:USTF0",1763631811768,0.41177222,91798.0,91797.0,0.2296376]
["bitfinex-derivatives","BTCF0:USTF0",1763631811968,0.47080222,91798.0,91797.0,0.2296376]
["bitfinex-derivatives","BTCF0:USTF0",1763631812765,0.47180222,91798.0,91797.0,0.2296376]
["bitfinex-derivatives","BTCF0:USTF0",1763631813765,0.47280222,91798.0,91797.0,0.2296376]
["bitfinex-derivatives","BTCF0:USTF0",1763631819270,0.06224803,91798.0,91797.0,0.2296376]
["bitfinex-derivatives","BTCF0:USTF0",1763631819466,0.1133,91791.0,91790.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1763631819671,0.11549803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631820080,0.00219803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631820378,0.11549803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631821070,0.11649803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631821773,0.1133,91789.0,91788.0,0.10921173]
["bitfinex-derivatives","BTCF0:USTF0",1763631821973,0.1133,91783.0,91782.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631822174,0.1133,91783.0,91782.0,0.2557155]
["bitfinex-derivatives","BTCF0:USTF0",1763631822175,0.11549803,91783.0,91782.0,0.2557155]
["bitfinex-derivatives","BTCF0:USTF0",1763631822373,0.00219803,91783.0,91782.0,0.6165155]
["bitfinex-derivatives","BTCF0:USTF0",1763631823771,0.4751,91791.0,91790.0,0.2217559]
["bitfinex-derivatives","BTCF0:USTF0",1763631823973,0.47729803,91791.0,91790.0,0.2217559]
["bitfinex-derivatives","BTCF0:USTF0",1763631824278,0.47629803,91791.0,91790.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763631824473,0.1133,91783.0,91782.0,0.6165155]
["bitfinex-derivatives","BTCF0:USTF0",1763631824674,0.05911803,91783.0,91782.0,0.6165155]
["bitfinex-derivatives","BTCF0:USTF0",1763631824874,0.00219803,91783.0,91782.0,0.6165155]
["bitfinex-derivatives","BTCF0:USTF0",1763631825174,0.4741,91791.0,91790.0,0.221756]
["bitfinex-derivatives","BTCF0:USTF0",1763631825381,0.47729803,91791.0,91790.0,0.221756]
["bitfinex-derivatives","BTCF0:USTF0",1763631826583,0.47729803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631827780,0.47629803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631829077,0.47729803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631829873,0.42091803,91791.0,91790.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631830078,0.001,91791.0,91790.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1763631831186,0.1143,91791.0,91790.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1763631832187,0.11649803,91791.0,91790.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1763631834291,0.1143,91791.0,91790.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1763631834492,0.001,91791.0,91790.0,0.47351]
["bitfinex-derivatives","BTCF0:USTF0",1763631834687,0.41772,91799.0,91798.0,0.2217464]
["bitfinex-derivatives","BTCF0:USTF0",1763631834889,0.47426343,91807.0,91806.0,0.2556869]
["bitfinex-derivatives","BTCF0:USTF0",1763631835192,0.50221784,91807.0,91806.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1763631835587,0.50221784,91807.0,91806.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631836085,0.1133,91803.0,91802.0,0.2217409]
["bitfinex-derivatives","BTCF0:USTF0",1763631836282,0.11549803,91803.0,91802.0,0.2217409]
["bitfinex-derivatives","BTCF0:USTF0",1763631836887,0.14125683,91803.0,91782.0,0.4732556]
["bitfinex-derivatives","BTCF0:USTF0",1763631837191,0.11549803,91803.0,91802.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631837385,0.14125875,91803.0,91802.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631837586,0.14225875,91803.0,91802.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631837985,0.14225875,91803.0,91802.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1763631838382,0.14325875,91803.0,91802.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1763631839589,0.14225875,91803.0,91802.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1763631839791,0.14325875,91803.0,91802.0,0.2217417]
["bitfinex-derivatives","BTCF0:USTF0",1763631840594,0.14325875,91803.0,91802.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1763631840788,0.01475,91800.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631840997,0.11549803,91791.0,91790.0,0.524826]
["bitfinex-derivatives","BTCF0:USTF0",1763631841198,0.11549803,91791.0,91790.0,0.582556]
["bitfinex-derivatives","BTCF0:USTF0",1763631843800,0.11549803,91791.0,91790.0,0.524826]
["bitfinex-derivatives","BTCF0:USTF0",1763631844000,0.11549803,91791.0,91790.0,0.581916]
["bitfinex-derivatives","BTCF0:USTF0",1763631846699,0.11549803,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631846901,0.11549803,91791.0,91790.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763631847202,0.11549803,91791.0,91790.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1763631847398,0.11549803,91791.0,91790.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1763631847700,0.11549803,91791.0,91790.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1763631848097,0.11549803,91791.0,91782.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1763631848098,0.1090459,91790.0,91788.0,0.109048]
["bitfinex-derivatives","BTCF0:USTF0",1763631848301,0.11594803,91789.0,91788.0,0.109048]
["bitfinex-derivatives","BTCF0:USTF0",1763631848599,0.11594803,91789.0,91788.0,0.165858]
["bitfinex-derivatives","BTCF0:USTF0",1763631849103,0.11594803,91789.0,91788.0,0.222948]
["bitfinex-derivatives","BTCF0:USTF0",1763631852401,0.11375,91780.0,91779.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763631852700,0.11594803,91780.0,91779.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763631854002,0.47455,91791.0,91790.0,0.2229459]
["bitfinex-derivatives","BTCF0:USTF0",1763631854304,0.58190803,91791.0,91790.0,0.2229459]
["bitfinex-derivatives","BTCF0:USTF0",1763631855101,0.58190803,91791.0,91787.0,0.1090487]
["bitfinex-derivatives","BTCF0:USTF0",1763631855301,0.11375,91783.0,91782.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763631855507,0.11594803,91783.0,91782.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763631855810,0.11594803,91783.0,91782.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631857109,0.00219803,91783.0,91782.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631859307,0.05650803,91783.0,91782.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631859908,0.05650803,91783.0,91782.0,0.2566554]
["bitfinex-derivatives","BTCF0:USTF0",1763631860206,0.11594803,91783.0,91782.0,0.2566554]
["bitfinex-derivatives","BTCF0:USTF0",1763631861808,0.11594803,91783.0,91782.0,0.1090554]
["bitfinex-derivatives","BTCF0:USTF0",1763631862109,0.13322805,91783.0,91767.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1763631862303,0.12553884,91780.0,91777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1763631862508,0.36299803,91778.0,91777.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631862704,0.38870805,91778.0,91777.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631863717,0.46835803,91778.0,91777.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631864015,0.36299803,91778.0,91777.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631864407,0.46835803,91778.0,91777.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631867002,0.36299803,91778.0,91777.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631867208,0.46835803,91778.0,91777.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1763631868115,0.46835803,91778.0,91777.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1763631868508,0.46835803,91778.0,91777.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763631869913,0.36299803,91778.0,91777.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763631870210,0.46835803,91778.0,91777.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1763631872616,0.46835803,91778.0,91777.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1763631873013,0.1090732,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631873222,0.21671123,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631873618,0.10763803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631877722,0.00219803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631877927,0.10763803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631880322,0.10763803,91767.0,91766.0,0.06114243]
["bitfinex-derivatives","BTCF0:USTF0",1763631880827,0.10763803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631882931,0.00219803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631883229,0.10767803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631885719,0.10763803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631886634,0.00219803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631887033,0.10763803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631888837,0.10763803,91767.0,91766.0,0.06114243]
["bitfinex-derivatives","BTCF0:USTF0",1763631890639,0.00219803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631890829,0.10763803,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631891236,0.1344278,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631893232,0.1354278,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631893632,0.1364278,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631894029,0.1364278,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763631894229,0.1364278,91767.0,91766.0,0.12217243]
["bitfinex-derivatives","BTCF0:USTF0",1763631894835,0.1364278,91767.0,91766.0,0.06114243]
["bitfinex-derivatives","BTCF0:USTF0",1763631895038,0.1090744,91766.0,91763.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1763631895240,0.00219803,91764.0,91763.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1763631895440,0.0289878,91764.0,91763.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1763631895939,0.1090839,91758.0,91757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763631896136,0.60439951,91758.0,91757.0,0.01802557]
["bitfinex-derivatives","BTCF0:USTF0",1763631896838,0.60439951,91758.0,91757.0,0.07889557]
["bitfinex-derivatives","BTCF0:USTF0",1763631897032,0.60443951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631897239,0.60543951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631897638,0.60643951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631898141,0.50099951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631898345,0.60643951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631899435,0.50099951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631899636,0.60643951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631900231,0.50099951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631900540,0.60639951,91758.0,91757.0,0.07889557]
["bitfinex-derivatives","BTCF0:USTF0",1763631900934,0.60639951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631901744,0.60639951,91758.0,91757.0,0.07889557]
["bitfinex-derivatives","BTCF0:USTF0",1763631902049,0.60639951,91758.0,91757.0,0.13992557]
["bitfinex-derivatives","BTCF0:USTF0",1763631902242,0.60639951,91758.0,91757.0,0.13584557]
["bitfinex-derivatives","BTCF0:USTF0",1763631902443,0.60639951,91758.0,91757.0,0.01802557]
["bitfinex-derivatives","BTCF0:USTF0",1763631902639,0.39191561,91758.0,91757.0,0.13171557]
["bitfinex-derivatives","BTCF0:USTF0",1763631902843,0.49731561,91758.0,91757.0,0.13171557]
["bitfinex-derivatives","BTCF0:USTF0",1763631903644,0.47039803,91758.0,91757.0,0.13171557]
["bitfinex-derivatives","BTCF0:USTF0",1763631903835,0.46939803,91758.0,91757.0,0.13171557]
["bitfinex-derivatives","BTCF0:USTF0",1763631904645,0.1090898,91753.0,91752.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1763631904836,0.21672783,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631905945,0.00219803,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631906745,0.10763803,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631907645,0.00219803,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631907951,0.10759803,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631908244,0.21668783,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631911247,0.11128783,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631911551,0.10763803,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631913650,0.13452573,91753.0,91752.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631913846,0.13452573,91753.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631913847,0.1091041,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631914147,0.57754213,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631915041,0.57854213,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631915852,0.47310213,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631916038,0.57854213,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631916746,0.57954213,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631917341,0.57854213,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631917538,0.36499803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631917739,0.47043803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631918145,0.46943803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631918341,0.47043803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631918942,0.46943803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631919246,0.47043803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631919550,0.36499803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631919757,0.47043803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631920453,0.36399803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631920657,0.47039803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631920953,0.36499803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631921157,0.47039803,91741.0,91740.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1763631922142,0.57950213,91741.0,91738.0,0.1091075]
["bitfinex-derivatives","BTCF0:USTF0",1763631922345,0.47039803,91741.0,91740.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631923654,0.36499803,91741.0,91740.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631923853,0.47039803,91741.0,91740.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631924450,0.36499803,91741.0,91740.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631924654,0.47039803,91741.0,91740.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631926149,0.36499803,91741.0,91740.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631926350,0.47039803,91741.0,91740.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631926557,0.3608,91751.0,91750.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1763631926759,0.49383217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631926956,0.61094217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631927353,0.49383217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631927551,0.55027217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631927752,0.60905217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631928349,0.61005217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631929249,0.61105217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631930157,0.50565217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631930356,0.61105217,91751.0,91750.0,0.22498143]
["bitfinex-derivatives","BTCF0:USTF0",1763631932160,0.61105217,91751.0,91750.0,0.11588803]
["bitfinex-derivatives","BTCF0:USTF0",1763631932464,0.61005217,91751.0,91750.0,0.05893803]
["bitfinex-derivatives","BTCF0:USTF0",1763631932848,0.61105217,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631933050,0.61105217,91751.0,91750.0,0.06193803]
["bitfinex-derivatives","BTCF0:USTF0",1763631934452,0.61105217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631935558,0.50565217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631935760,0.61105217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631938560,0.39043217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631938964,0.19194217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631939155,0.13499217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631939656,0.02963217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631939862,0.13499217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631940959,0.25011217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631941861,0.25011217,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631944065,0.25011217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631944857,0.13499217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631945459,0.02963217,91751.0,91750.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631945658,0.02963217,91751.0,91741.0,0.1091029]
["bitfinex-derivatives","BTCF0:USTF0",1763631945659,0.11512,91727.0,91724.0,0.0782862]
["bitfinex-derivatives","BTCF0:USTF0",1763631945865,0.11512,91727.0,91726.0,0.06193804]
["bitfinex-derivatives","BTCF0:USTF0",1763631945866,0.60895018,91727.0,91726.0,0.06193804]
["bitfinex-derivatives","BTCF0:USTF0",1763631946164,0.60895018,91727.0,91726.0,0.12286804]
["bitfinex-derivatives","BTCF0:USTF0",1763631946362,0.60895018,91727.0,91726.0,0.48366804]
["bitfinex-derivatives","BTCF0:USTF0",1763631946862,0.50351018,91727.0,91726.0,0.48366804]
["bitfinex-derivatives","BTCF0:USTF0",1763631947064,0.60895018,91727.0,91726.0,0.48366804]
["bitfinex-derivatives","BTCF0:USTF0",1763631947266,0.58219477,91727.0,91726.0,0.48366804]
["bitfinex-derivatives","BTCF0:USTF0",1763631947456,0.60893336,91727.0,91726.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1763631948164,0.69827817,91727.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631948366,0.05695,91707.0,91706.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1763631948559,0.24097853,91716.0,91715.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1763631948757,0.2214562,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631948967,0.5822562,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631949761,0.4768162,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631950064,0.3616962,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631950267,0.4768162,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631951360,0.5240862,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631951765,0.5822562,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631952464,0.4768162,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631953064,0.3616962,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631953869,0.0008962,91716.0,91715.0,0.12286803]
["bitfinex-derivatives","BTCF0:USTF0",1763631954169,0.0008962,91716.0,91715.0,0.23200293]
["bitfinex-derivatives","BTCF0:USTF0",1763631954471,0.0008962,91716.0,91715.0,0.26200293]
["bitfinex-derivatives","BTCF0:USTF0",1763631954856,0.00016353,91716.0,91715.0,0.26200293]
["bitfinex-derivatives","BTCF0:USTF0",1763631960768,0.0001021,91727.0,91726.0,0.2297918]
["bitfinex-derivatives","BTCF0:USTF0",1763631960968,0.0001021,91727.0,91726.0,0.23198983]
["bitfinex-derivatives","BTCF0:USTF0",1763631962663,0.00016353,91736.0,91735.0,0.2715511]
["bitfinex-derivatives","BTCF0:USTF0",1763631962868,0.00016353,91736.0,91735.0,0.27374913]
["bitfinex-derivatives","BTCF0:USTF0",1763631964371,0.1348362,91736.0,91735.0,0.27374913]
["bitfinex-derivatives","BTCF0:USTF0",1763631964571,0.0008962,91736.0,91735.0,0.27374913]
["bitfinex-derivatives","BTCF0:USTF0",1763631965879,0.1348362,91736.0,91735.0,0.27374913]
["bitfinex-derivatives","BTCF0:USTF0",1763631966067,0.0008962,91736.0,91735.0,0.27374913]
["bitfinex-derivatives","BTCF0:USTF0",1763631966880,0.2402762,91736.0,91735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763631967076,0.1348362,91736.0,91735.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1763631967278,0.2402762,91736.0,91735.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763631968181,0.2402762,91736.0,91735.0,0.13551803]
["bitfinex-derivatives","BTCF0:USTF0",1763631969269,0.2402762,91736.0,91735.0,0.07735803]
["bitfinex-derivatives","BTCF0:USTF0",1763631969470,0.2402762,91736.0,91735.0,0.13551803]
["bitfinex-derivatives","BTCF0:USTF0",1763631969665,0.13394,91722.0,91721.0,0.2869877]
["bitfinex-derivatives","BTCF0:USTF0",1763631969879,0.13467267,91722.0,91721.0,0.28918573]
["bitfinex-derivatives","BTCF0:USTF0",1763631970177,0.24379917,91722.0,91721.0,0.28918573]
["bitfinex-derivatives","BTCF0:USTF0",1763631970378,0.24379917,91722.0,91721.0,0.18005803]
["bitfinex-derivatives","BTCF0:USTF0",1763631970972,0.24379917,91722.0,91715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763631970973,0.2430713,91718.0,91717.0,0.07532353]
["bitfinex-derivatives","BTCF0:USTF0",1763631971279,0.71004397,91718.0,91717.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763631971487,0.13394,91698.0,91697.0,0.11387246]
["bitfinex-derivatives","BTCF0:USTF0",1763631971778,0.24011267,91698.0,91697.0,0.14023419]
["bitfinex-derivatives","BTCF0:USTF0",1763631972168,0.24011267,91698.0,91697.0,0.24939049]
["bitfinex-derivatives","BTCF0:USTF0",1763631972879,0.13467267,91698.0,91697.0,0.25039049]
["bitfinex-derivatives","BTCF0:USTF0",1763631973380,0.00073267,91698.0,91697.0,0.25039049]
["bitfinex-derivatives","BTCF0:USTF0",1763631973775,0.13467267,91698.0,91697.0,0.25039049]
["bitfinex-derivatives","BTCF0:USTF0",1763631974682,0.00016353,91707.0,91706.0,0.2424656]
["bitfinex-derivatives","BTCF0:USTF0",1763631974884,0.0008962,91707.0,91706.0,0.24466363]
["bitfinex-derivatives","BTCF0:USTF0",1763631975082,0.1348362,91707.0,91706.0,0.24466363]
["bitfinex-derivatives","BTCF0:USTF0",1763631975268,0.1348362,91707.0,91706.0,0.13551803]
["bitfinex-derivatives","BTCF0:USTF0",1763631976279,0.0008962,91707.0,91706.0,0.13551803]
["bitfinex-derivatives","BTCF0:USTF0",1763631976580,0.00016353,91707.0,91706.0,0.13551803]
["bitfinex-derivatives","BTCF0:USTF0",1763631977370,0.54268,91726.0,91725.0,0.2424429]
["bitfinex-derivatives","BTCF0:USTF0",1763631977575,0.13394,91707.0,91706.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1763631977784,0.00219803,91707.0,91706.0,0.2434656]
["bitfinex-derivatives","BTCF0:USTF0",1763631977979,0.07851803,91707.0,91706.0,0.2434656]
["bitfinex-derivatives","BTCF0:USTF0",1763631978278,0.07851803,91707.0,91706.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1763631978782,0.3608,91710.0,91709.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1763631978987,0.36299803,91710.0,91709.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1763631979780,0.00016353,91716.0,91709.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1763631979980,0.00016353,91716.0,91715.0,0.2424548]
["bitfinex-derivatives","BTCF0:USTF0",1763631980582,0.49710156,91716.0,91699.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1763631980785,0.3608,91701.0,91700.0,0.29048071]
["bitfinex-derivatives","BTCF0:USTF0",1763631980979,0.24127,91701.0,91700.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1763631981284,0.24127,91701.0,91700.0,0.242472]
["bitfinex-derivatives","BTCF0:USTF0",1763631981481,0.24346803,91701.0,91700.0,0.242472]
["bitfinex-derivatives","BTCF0:USTF0",1763631981783,0.37740803,91701.0,91700.0,0.242472]
["bitfinex-derivatives","BTCF0:USTF0",1763631981978,0.37740803,91701.0,91700.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1763631982279,0.13394,91694.0,91693.0,0.10925878]
["bitfinex-derivatives","BTCF0:USTF0",1763631982484,0.13394,91694.0,91680.0,0.15716071]
["bitfinex-derivatives","BTCF0:USTF0",1763631982485,0.13394,91687.0,91680.0,0.09805062]
["bitfinex-derivatives","BTCF0:USTF0",1763631982677,0.49693803,91687.0,91686.0,0.13359267]
["bitfinex-derivatives","BTCF0:USTF0",1763631983578,0.49703528,91687.0,91686.0,0.13359267]
["bitfinex-derivatives","BTCF0:USTF0",1763631984084,0.49703528,91687.0,91686.0,0.13459267]
["bitfinex-derivatives","BTCF0:USTF0",1763631984781,0.49703528,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763631985082,0.60287528,91687.0,91686.0,0.13459267]
["bitfinex-derivatives","BTCF0:USTF0",1763631985282,0.60287528,91687.0,91686.0,0.05583537]
["bitfinex-derivatives","BTCF0:USTF0",1763631985483,0.13394,91677.0,91676.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1763631985676,0.49693803,91677.0,91676.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1763631985879,0.36299803,91677.0,91676.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1763631986493,0.37740803,91677.0,91676.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763631986687,0.37740803,91677.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631986688,0.13394,91663.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763631986988,0.13394,91663.0,91609.0,0.0602945]
["bitfinex-derivatives","BTCF0:USTF0",1763631986989,0.18111,91647.0,91643.0,0.13727087]
["bitfinex-derivatives","BTCF0:USTF0",1763631987186,0.12568803,91647.0,91630.0,0.15716071]
["bitfinex-derivatives","BTCF0:USTF0",1763631987386,0.18330803,91647.0,91646.0,0.26041279]
["bitfinex-derivatives","BTCF0:USTF0",1763631987585,0.26711803,91647.0,91646.0,0.26041279]
["bitfinex-derivatives","BTCF0:USTF0",1763631987785,0.26711803,91647.0,91646.0,0.13034279]
["bitfinex-derivatives","BTCF0:USTF0",1763631988382,0.26711803,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763631988990,0.2672347,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763631989588,0.0023147,91647.0,91646.0,0.73945033]
["bitfinex-derivatives","BTCF0:USTF0",1763631989891,0.2672347,91647.0,91646.0,0.73945033]
["bitfinex-derivatives","BTCF0:USTF0",1763631990094,0.2672347,91647.0,91646.0,0.60938033]
["bitfinex-derivatives","BTCF0:USTF0",1763631990284,0.7239147,91647.0,91646.0,0.73945033]
["bitfinex-derivatives","BTCF0:USTF0",1763631990486,0.0023147,91647.0,91646.0,0.73945033]
["bitfinex-derivatives","BTCF0:USTF0",1763631990685,0.7239147,91647.0,91646.0,0.73945033]
["bitfinex-derivatives","BTCF0:USTF0",1763631991193,0.9888347,91647.0,91646.0,0.73945033]
["bitfinex-derivatives","BTCF0:USTF0",1763631992090,0.7239147,91647.0,91646.0,0.73945033]
["bitfinex-derivatives","BTCF0:USTF0",1763631992295,1.0025147,91647.0,91646.0,0.76852033]
["bitfinex-derivatives","BTCF0:USTF0",1763631992495,0.7239147,91647.0,91646.0,0.76852033]
["bitfinex-derivatives","BTCF0:USTF0",1763631995396,1.0025147,91647.0,91646.0,0.47931033]
["bitfinex-derivatives","BTCF0:USTF0",1763631996691,1.0025147,91647.0,91646.0,0.76852033]
["bitfinex-derivatives","BTCF0:USTF0",1763631997291,1.0025147,91647.0,91646.0,0.47931033]
["bitfinex-derivatives","BTCF0:USTF0",1763631998195,1.0025147,91647.0,91646.0,0.01778212]
["bitfinex-derivatives","BTCF0:USTF0",1763631998688,1.0025147,91647.0,91645.0,0.00013962]
["bitfinex-derivatives","BTCF0:USTF0",1763631998689,0.2786,91646.0,91645.0,0.00013962]
["bitfinex-derivatives","BTCF0:USTF0",1763631998886,0.28079803,91646.0,91645.0,0.00013962]
["bitfinex-derivatives","BTCF0:USTF0",1763631999289,0.28079803,91646.0,91645.0,0.15311962]
["bitfinex-derivatives","BTCF0:USTF0",1763631999596,0.38687803,91646.0,91645.0,0.15311962]
["bitfinex-derivatives","BTCF0:USTF0",1763632000096,0.38687803,91646.0,91645.0,0.15411962]
["bitfinex-derivatives","BTCF0:USTF0",1763632000292,0.4217213,91646.0,91645.0,0.15411962]
["bitfinex-derivatives","BTCF0:USTF0",1763632000596,0.1431613,91646.0,91645.0,0.29034962]
["bitfinex-derivatives","BTCF0:USTF0",1763632000996,0.00219803,91646.0,91645.0,0.29034962]
["bitfinex-derivatives","BTCF0:USTF0",1763632001193,0.03687458,91646.0,91645.0,0.29034962]
["bitfinex-derivatives","BTCF0:USTF0",1763632001391,0.00219803,91646.0,91645.0,0.29034962]
["bitfinex-derivatives","BTCF0:USTF0",1763632001696,0.00219803,91646.0,91645.0,0.30813174]
["bitfinex-derivatives","BTCF0:USTF0",1763632002094,0.31503242,91646.0,91645.0,0.01892174]
["bitfinex-derivatives","BTCF0:USTF0",1763632002289,0.31503242,91646.0,91645.0,0.04892174]
["bitfinex-derivatives","BTCF0:USTF0",1763632002997,0.42115242,91646.0,91645.0,0.04892174]
["bitfinex-derivatives","BTCF0:USTF0",1763632004090,0.31503242,91646.0,91645.0,0.04892174]
["bitfinex-derivatives","BTCF0:USTF0",1763632004290,0.42115242,91646.0,91645.0,0.04892174]
["bitfinex-derivatives","BTCF0:USTF0",1763632004996,0.42115242,91646.0,91645.0,0.03113962]
["bitfinex-derivatives","BTCF0:USTF0",1763632005798,0.2786,91620.0,91619.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1763632006003,0.72379803,91620.0,91619.0,0.39257212]
["bitfinex-derivatives","BTCF0:USTF0",1763632006392,0.86861803,91620.0,91619.0,0.39257212]
["bitfinex-derivatives","BTCF0:USTF0",1763632006590,0.72379803,91620.0,91619.0,0.39257212]
["bitfinex-derivatives","BTCF0:USTF0",1763632006786,0.72388335,91620.0,91619.0,0.39257212]
["bitfinex-derivatives","BTCF0:USTF0",1763632007388,0.86870335,91620.0,91619.0,0.39257212]
["bitfinex-derivatives","BTCF0:USTF0",1763632007994,1.00248335,91620.0,91619.0,0.01778212]
["bitfinex-derivatives","BTCF0:USTF0",1763632008192,1.00248335,91620.0,91606.0,0.28948291]
["bitfinex-derivatives","BTCF0:USTF0",1763632008193,0.14482,91607.0,91606.0,0.28948291]
["bitfinex-derivatives","BTCF0:USTF0",1763632008393,0.28079803,91607.0,91606.0,0.15325291]
["bitfinex-derivatives","BTCF0:USTF0",1763632008703,0.28079803,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763632008902,1.00239803,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763632009106,0.2786,91596.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632009402,0.2786,91596.0,91586.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1763632009403,0.2786,91587.0,91586.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1763632009591,0.03578613,91587.0,91586.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1763632010101,0.00012922,91595.0,91594.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632010304,0.00232725,91595.0,91594.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632010503,0.00232725,91595.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763632010504,0.046,91586.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763632010798,0.03591622,91595.0,91578.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632010799,0.00219803,91579.0,91578.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632010998,0.00219803,91579.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763632011307,0.31218803,91578.0,91577.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1763632011511,0.31438606,91578.0,91577.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632011802,0.31438606,91578.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763632011803,0.2786,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763632012002,0.03578606,91567.0,91566.0,0.28948303]
["bitfinex-derivatives","BTCF0:USTF0",1763632012200,0.00013415,91578.0,91577.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632012394,0.03526505,91578.0,91577.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632013399,0.00953762,91578.0,91577.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632013608,0.00016382,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632014105,0.14718185,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632014301,0.00236185,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632014502,0.72410349,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632016910,0.86892349,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632017309,0.72410349,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632017707,0.72190546,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632018206,0.12059714,91587.0,91586.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632018411,0.3608,91601.0,91600.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632018604,0.36299803,91601.0,91600.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632019310,0.36307905,91601.0,91600.0,0.28921]
["bitfinex-derivatives","BTCF0:USTF0",1763632019607,0.64167905,91601.0,91591.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763632019801,0.6394,91592.0,91591.0,0.28937382]
["bitfinex-derivatives","BTCF0:USTF0",1763632020002,0.64159803,91592.0,91591.0,0.28937382]
["bitfinex-derivatives","BTCF0:USTF0",1763632020815,0.36299803,91592.0,91591.0,0.28937382]
["bitfinex-derivatives","BTCF0:USTF0",1763632021112,0.36399803,91592.0,91591.0,0.28937382]
["bitfinex-derivatives","BTCF0:USTF0",1763632021610,0.3618,91592.0,91591.0,0.28937382]
["bitfinex-derivatives","BTCF0:USTF0",1763632022511,0.36399803,91592.0,91591.0,0.28937382]
["bitfinex-derivatives","BTCF0:USTF0",1763632022708,0.65700803,91592.0,91591.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763632023106,0.3618,91592.0,91591.0,0.30178382]
["bitfinex-derivatives","BTCF0:USTF0",1763632023305,0.00108102,91601.0,91600.0,0.4108919]
["bitfinex-derivatives","BTCF0:USTF0",1763632023807,0.35251682,91601.0,91600.0,0.4108919]
["bitfinex-derivatives","BTCF0:USTF0",1763632024004,0.3608,91612.0,91609.0,0.4108811]
["bitfinex-derivatives","BTCF0:USTF0",1763632024612,0.00236185,91610.0,91609.0,0.4108811]
["bitfinex-derivatives","BTCF0:USTF0",1763632027510,0.00236185,91610.0,91609.0,0.4118811]
["bitfinex-derivatives","BTCF0:USTF0",1763632028516,0.00016382,91610.0,91609.0,0.4118811]
["bitfinex-derivatives","BTCF0:USTF0",1763632032914,0.75448,91630.0,91629.0,0.4108573]
["bitfinex-derivatives","BTCF0:USTF0",1763632033119,0.75667803,91630.0,91629.0,0.4108573]
["bitfinex-derivatives","BTCF0:USTF0",1763632033619,0.15376,91621.0,91620.0,0.56802871]
["bitfinex-derivatives","BTCF0:USTF0",1763632033820,0.39368,91620.0,91619.0,0.1092492]
["bitfinex-derivatives","BTCF0:USTF0",1763632034122,0.39587803,91620.0,91619.0,0.1092492]
["bitfinex-derivatives","BTCF0:USTF0",1763632034519,0.39587803,91620.0,91619.0,0.2662592]
["bitfinex-derivatives","BTCF0:USTF0",1763632034721,0.39587803,91620.0,91619.0,0.4108692]
["bitfinex-derivatives","BTCF0:USTF0",1763632034917,0.29520803,91620.0,91619.0,0.4108692]
["bitfinex-derivatives","BTCF0:USTF0",1763632035115,0.00219803,91620.0,91619.0,0.4118692]
["bitfinex-derivatives","BTCF0:USTF0",1763632035314,0.39587803,91620.0,91619.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763632035822,0.00219803,91620.0,91619.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763632037120,0.00219803,91620.0,91619.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1763632037318,0.15595803,91620.0,91619.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763632037718,0.15595803,91620.0,91619.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1763632037923,0.15595803,91620.0,91619.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763632038431,0.00219803,91620.0,91619.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1763632038622,0.65381,91629.0,91628.0,0.4108585]
["bitfinex-derivatives","BTCF0:USTF0",1763632038823,0.65600803,91629.0,91628.0,0.4108585]
["bitfinex-derivatives","BTCF0:USTF0",1763632039320,0.39335803,91629.0,91628.0,1.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763632039521,0.39335803,91629.0,91628.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1763632039921,0.39368,91638.0,91637.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1763632040125,0.39587803,91638.0,91637.0,0.2662377]
["bitfinex-derivatives","BTCF0:USTF0",1763632040320,0.39587803,91638.0,91637.0,0.4108477]
["bitfinex-derivatives","BTCF0:USTF0",1763632040521,0.29520803,91638.0,91637.0,0.4108477]
["bitfinex-derivatives","BTCF0:USTF0",1763632040721,0.00219803,91638.0,91637.0,0.4108477]
["bitfinex-derivatives","BTCF0:USTF0",1763632041021,0.00016372,91647.0,91646.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1763632041226,0.29537175,91647.0,91646.0,0.410837]
["bitfinex-derivatives","BTCF0:USTF0",1763632042229,0.29537175,91647.0,91646.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1763632042421,0.00236175,91647.0,91646.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1763632042726,0.00016372,91647.0,91646.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1763632042927,0.09815,91656.0,91655.0,0.1092063]
["bitfinex-derivatives","BTCF0:USTF0",1763632043123,0.39335803,91656.0,91655.0,0.4108263]
["bitfinex-derivatives","BTCF0:USTF0",1763632043318,0.46147,91665.0,91664.0,0.1091956]
["bitfinex-derivatives","BTCF0:USTF0",1763632043519,0.75667803,91665.0,91664.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1763632044029,0.29301,91664.0,91663.0,0.1091966]
["bitfinex-derivatives","BTCF0:USTF0",1763632044225,0.29520803,91664.0,91663.0,0.2662066]
["bitfinex-derivatives","BTCF0:USTF0",1763632044731,0.29520803,91664.0,91663.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1763632045126,0.29301,91656.0,91655.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632045321,0.29520803,91656.0,91655.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632046125,0.15376,91628.0,91627.0,0.4108597]
["bitfinex-derivatives","BTCF0:USTF0",1763632046328,0.65381,91644.0,91643.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1763632046524,0.65600803,91644.0,91643.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1763632046919,0.65600803,91644.0,91643.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1763632047127,0.1092206,91643.0,91635.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1763632047427,0.36299803,91636.0,91635.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1763632047819,0.3608,91636.0,91635.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1763632048226,0.36299803,91636.0,91635.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1763632048630,0.36299803,91636.0,91635.0,0.30262]
["bitfinex-derivatives","BTCF0:USTF0",1763632048927,0.36299803,91636.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632048928,0.84867693,91636.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632049431,0.73944803,91636.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632049631,0.84867693,91636.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632049826,0.37645,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632050133,0.37864803,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632051329,0.37864803,91635.0,91634.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1763632051522,0.37864803,91635.0,91634.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1763632053722,0.37864803,91635.0,91634.0,0.35633372]
["bitfinex-derivatives","BTCF0:USTF0",1763632054127,0.19059803,91635.0,91634.0,0.35633372]
["bitfinex-derivatives","BTCF0:USTF0",1763632054333,0.00219803,91635.0,91634.0,0.35633372]
["bitfinex-derivatives","BTCF0:USTF0",1763632054530,0.17011803,91635.0,91634.0,0.35633372]
["bitfinex-derivatives","BTCF0:USTF0",1763632055431,0.34612803,91635.0,91634.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1763632055623,0.34612803,91635.0,91634.0,0.35633372]
["bitfinex-derivatives","BTCF0:USTF0",1763632057935,0.17011803,91635.0,91634.0,0.35633372]
["bitfinex-derivatives","BTCF0:USTF0",1763632058526,0.34612803,91635.0,91634.0,0.35633372]
["bitfinex-derivatives","BTCF0:USTF0",1763632059635,0.34612803,91635.0,91634.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1763632059832,0.45535813,91635.0,91634.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1763632060033,0.34612803,91635.0,91634.0,0.00216372]
["bitfinex-derivatives","BTCF0:USTF0",1763632060231,0.34393,91618.0,91617.0,0.4634216]
["bitfinex-derivatives","BTCF0:USTF0",1763632060433,0.00219803,91618.0,91617.0,0.64820787]
["bitfinex-derivatives","BTCF0:USTF0",1763632061240,0.00219803,91618.0,91617.0,0.5697416]
["bitfinex-derivatives","BTCF0:USTF0",1763632061431,0.00219803,91618.0,91617.0,0.5707416]
["bitfinex-derivatives","BTCF0:USTF0",1763632061739,0.00219803,91618.0,91617.0,0.4644216]
["bitfinex-derivatives","BTCF0:USTF0",1763632061934,0.17011803,91618.0,91617.0,0.5707016]
["bitfinex-derivatives","BTCF0:USTF0",1763632063335,0.00219803,91618.0,91617.0,0.4644216]
["bitfinex-derivatives","BTCF0:USTF0",1763632063541,0.00219803,91618.0,91617.0,0.5707016]
["bitfinex-derivatives","BTCF0:USTF0",1763632064443,0.3608,91624.0,91623.0,0.4634144]
["bitfinex-derivatives","BTCF0:USTF0",1763632066134,0.00016372,91627.0,91626.0,0.4634108]
["bitfinex-derivatives","BTCF0:USTF0",1763632070953,0.00016372,91627.0,91626.0,0.8242108]
["bitfinex-derivatives","BTCF0:USTF0",1763632071246,0.70473,91644.0,91643.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1763632071454,0.70692803,91644.0,91643.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1763632072038,0.36299803,91644.0,91643.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1763632072438,0.53091803,91644.0,91643.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1763632073042,0.36299803,91644.0,91643.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1763632074745,0.70692803,91644.0,91643.0,0.4633906]
["bitfinex-derivatives","BTCF0:USTF0",1763632075143,0.70692803,91644.0,91643.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1763632075441,0.34393,91636.0,91635.0,0.43267249]
["bitfinex-derivatives","BTCF0:USTF0",1763632075642,0.70692803,91636.0,91635.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1763632075848,0.34393,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632076152,0.34612803,91635.0,91634.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632081746,0.34612803,91635.0,91626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1763632081950,0.34612803,91635.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632081951,0.34393,91612.0,91611.0,0.18776039]
["bitfinex-derivatives","BTCF0:USTF0",1763632082151,0.70692803,91612.0,91611.0,0.09969739]
["bitfinex-derivatives","BTCF0:USTF0",1763632082451,0.34017,91606.0,91605.0,0.1092659]
["bitfinex-derivatives","BTCF0:USTF0",1763632082646,0.34236803,91606.0,91605.0,0.1092659]
["bitfinex-derivatives","BTCF0:USTF0",1763632083848,0.16845803,91606.0,91605.0,0.4307459]
["bitfinex-derivatives","BTCF0:USTF0",1763632084052,0.00219803,91606.0,91605.0,0.4307459]
["bitfinex-derivatives","BTCF0:USTF0",1763632084956,0.3608,91612.0,91605.0,0.4307459]
["bitfinex-derivatives","BTCF0:USTF0",1763632084957,0.3608,91612.0,91611.0,0.5281787]
["bitfinex-derivatives","BTCF0:USTF0",1763632085353,0.09806828,91612.0,91611.0,0.9281787]
["bitfinex-derivatives","BTCF0:USTF0",1763632085559,0.43475,91638.0,91637.0,0.1092277]
["bitfinex-derivatives","BTCF0:USTF0",1763632085764,0.43694803,91638.0,91637.0,0.4307077]
["bitfinex-derivatives","BTCF0:USTF0",1763632086954,0.34336803,91638.0,91637.0,0.4307077]
["bitfinex-derivatives","BTCF0:USTF0",1763632087349,0.00319803,91638.0,91637.0,0.4307077]
["bitfinex-derivatives","BTCF0:USTF0",1763632087546,0.001,91638.0,91637.0,0.4307077]
["bitfinex-derivatives","BTCF0:USTF0",1763632088363,0.16626,91629.0,91628.0,0.07861356]
["bitfinex-derivatives","BTCF0:USTF0",1763632088556,0.34236803,91629.0,91628.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632088956,0.34236803,91629.0,91628.0,0.15318372]
["bitfinex-derivatives","BTCF0:USTF0",1763632089155,0.00219803,91629.0,91628.0,0.32164372]
["bitfinex-derivatives","BTCF0:USTF0",1763632090662,0.34236803,91629.0,91628.0,0.32164372]
["bitfinex-derivatives","BTCF0:USTF0",1763632094265,0.34236803,91629.0,91628.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632095549,0.34017,91617.0,91612.0,0.07844984]
["bitfinex-derivatives","BTCF0:USTF0",1763632095764,0.45161963,91617.0,91611.0,0.18770844]
["bitfinex-derivatives","BTCF0:USTF0",1763632095955,0.45161963,91617.0,91611.0,0.07844984]
["bitfinex-derivatives","BTCF0:USTF0",1763632096156,0.45161963,91617.0,91611.0,0.109258]
["bitfinex-derivatives","BTCF0:USTF0",1763632096355,0.00219803,91617.0,91616.0,0.7915328]
["bitfinex-derivatives","BTCF0:USTF0",1763632096556,0.00016372,91626.0,91625.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1763632101770,0.3608,91644.0,91626.0,0.1092398]
["bitfinex-derivatives","BTCF0:USTF0",1763632101973,0.34017,91642.0,91641.0,0.262242]
["bitfinex-derivatives","BTCF0:USTF0",1763632102271,0.34236803,91642.0,91641.0,0.430702]
["bitfinex-derivatives","BTCF0:USTF0",1763632103063,0.00219803,91642.0,91641.0,0.791502]
["bitfinex-derivatives","BTCF0:USTF0",1763632104263,0.16845803,91642.0,91641.0,0.791502]
["bitfinex-derivatives","BTCF0:USTF0",1763632105472,0.34236803,91642.0,91641.0,0.791502]
["bitfinex-derivatives","BTCF0:USTF0",1763632105766,0.34236803,91642.0,91641.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1763632105968,0.34017,91636.0,91635.0,0.4307093]
["bitfinex-derivatives","BTCF0:USTF0",1763632106170,0.34236803,91636.0,91635.0,0.4307093]
["bitfinex-derivatives","BTCF0:USTF0",1763632106973,0.34236803,91636.0,91635.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1763632107175,0.32421,91635.0,91634.0,0.4294409]
["bitfinex-derivatives","BTCF0:USTF0",1763632107370,0.32640803,91635.0,91634.0,0.4294409]
["bitfinex-derivatives","BTCF0:USTF0",1763632107569,0.32342,91633.0,91632.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632107770,0.32561803,91633.0,91632.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632108569,0.32561803,91633.0,91632.0,0.32037372]
["bitfinex-derivatives","BTCF0:USTF0",1763632109569,0.00219803,91633.0,91632.0,0.32037372]
["bitfinex-derivatives","BTCF0:USTF0",1763632109776,0.32561803,91633.0,91632.0,0.32037372]
["bitfinex-derivatives","BTCF0:USTF0",1763632111972,0.16766803,91633.0,91632.0,0.32037372]
["bitfinex-derivatives","BTCF0:USTF0",1763632112767,0.00219803,91633.0,91632.0,0.32037372]
["bitfinex-derivatives","BTCF0:USTF0",1763632112975,0.31669279,91646.0,91645.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632113172,0.31889082,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632114271,0.31989082,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632114969,0.31889082,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632115473,0.31889082,91646.0,91645.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632115864,0.00247082,91646.0,91645.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632118568,0.31889082,91646.0,91645.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1763632118775,0.31889082,91646.0,91645.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632119873,0.31889082,91646.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632119874,0.31642,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632120179,0.31861803,91641.0,91640.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1763632125483,0.00219803,91641.0,91640.0,0.76089]
["bitfinex-derivatives","BTCF0:USTF0",1763632125983,0.00027279,91646.0,91645.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632126182,0.31889082,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632126685,0.16182082,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632126985,0.00247082,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632128377,0.00027279,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632130686,0.31669279,91646.0,91645.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632130989,0.31889082,91646.0,91645.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632131390,0.31642,91641.0,91640.0,0.7777642]
["bitfinex-derivatives","BTCF0:USTF0",1763632131690,0.31861803,91641.0,91640.0,0.7777642]
["bitfinex-derivatives","BTCF0:USTF0",1763632132282,0.00219803,91641.0,91640.0,0.7777642]
["bitfinex-derivatives","BTCF0:USTF0",1763632133188,0.00027279,91646.0,91645.0,0.4169582]
["bitfinex-derivatives","BTCF0:USTF0",1763632136089,0.31889082,91646.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632136285,0.31642,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632136484,0.31861803,91641.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632137491,0.31861803,91641.0,91595.0,0.13648838]
["bitfinex-derivatives","BTCF0:USTF0",1763632137492,0.09537,91620.0,91595.0,0.13648838]
["bitfinex-derivatives","BTCF0:USTF0",1763632137683,0.1092778,91595.0,91576.0,0.12646736]
["bitfinex-derivatives","BTCF0:USTF0",1763632137981,0.1092865,91588.0,91577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632138188,0.00219803,91578.0,91577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632138590,0.00219803,91578.0,91577.0,1.6092993]
["bitfinex-derivatives","BTCF0:USTF0",1763632138897,0.0023228,91578.0,91577.0,1.6092993]
["bitfinex-derivatives","BTCF0:USTF0",1763632139094,0.7239228,91578.0,91577.0,1.6092993]
["bitfinex-derivatives","BTCF0:USTF0",1763632139284,0.7239228,91578.0,91577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632139989,0.47367477,91578.0,91577.0,0.4170393]
["bitfinex-derivatives","BTCF0:USTF0",1763632140191,0.47367477,91578.0,91577.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632140489,0.47367477,91578.0,91577.0,1.80774]
["bitfinex-derivatives","BTCF0:USTF0",1763632140695,0.20685329,91578.0,91577.0,1.80774]
["bitfinex-derivatives","BTCF0:USTF0",1763632141091,0.00016372,91587.0,91586.0,0.5093786]
["bitfinex-derivatives","BTCF0:USTF0",1763632141291,0.00236175,91587.0,91586.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1763632141497,0.31878175,91587.0,91586.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632142086,0.00236175,91587.0,91586.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1763632143188,0.00016372,91587.0,91586.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1763632143496,0.00236175,91587.0,91586.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1763632144580,0.19743175,91587.0,91586.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1763632144786,0.34629175,91587.0,91586.0,0.30774]
["bitfinex-derivatives","BTCF0:USTF0",1763632145289,0.34629175,91587.0,91577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632145290,0.34393,91578.0,91577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632145496,0.34612803,91578.0,91577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632146294,0.45542613,91578.0,91577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632146488,0.4532388,91569.0,91568.0,0.36043372]
["bitfinex-derivatives","BTCF0:USTF0",1763632146792,0.70692803,91569.0,91568.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632147097,0.70692803,91569.0,91568.0,1.50016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632147596,0.70692803,91569.0,91568.0,1.47979812]
["bitfinex-derivatives","BTCF0:USTF0",1763632147799,0.34393,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763632147993,0.34612803,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763632148496,0.00219803,91567.0,91566.0,1.86054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632148696,0.34612803,91567.0,91566.0,1.86054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632148894,0.00219803,91567.0,91566.0,1.86054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632150193,0.19726803,91567.0,91566.0,1.86054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632150397,0.34612803,91567.0,91566.0,0.36054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632150595,0.00219803,91567.0,91566.0,0.36054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632150798,0.00219803,91567.0,91566.0,1.86054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632152299,0.19726803,91567.0,91566.0,1.86054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632152889,0.34612803,91567.0,91566.0,1.86054303]
["bitfinex-derivatives","BTCF0:USTF0",1763632153093,0.453252,91558.0,91557.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632153398,0.70692803,91558.0,91557.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632153702,0.70692803,91558.0,91557.0,0.36043381]
["bitfinex-derivatives","BTCF0:USTF0",1763632154906,0.70692803,91558.0,91557.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632155496,0.55806803,91558.0,91557.0,0.36043381]
["bitfinex-derivatives","BTCF0:USTF0",1763632155697,0.36299803,91558.0,91557.0,0.36043381]
["bitfinex-derivatives","BTCF0:USTF0",1763632156495,0.70692803,91558.0,91557.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632157906,0.34393,91541.0,91540.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1763632158101,0.70692803,91541.0,91540.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1763632158303,0.34393,91537.0,91536.0,0.19959757]
["bitfinex-derivatives","BTCF0:USTF0",1763632158504,0.34612803,91537.0,91536.0,0.19959757]
["bitfinex-derivatives","BTCF0:USTF0",1763632158701,0.34393,91528.0,91527.0,0.4696279]
["bitfinex-derivatives","BTCF0:USTF0",1763632158900,0.34393,91528.0,91527.0,1.86027]
["bitfinex-derivatives","BTCF0:USTF0",1763632158901,0.34612803,91528.0,91527.0,1.86027]
["bitfinex-derivatives","BTCF0:USTF0",1763632159691,0.3462256,91528.0,91527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632159892,0.7070256,91528.0,91527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763632160097,0.7070256,91528.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763632160098,0.34393,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763632160393,0.19726803,91527.0,91526.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1763632160597,0.00219803,91527.0,91526.0,0.36027]
["bitfinex-derivatives","BTCF0:USTF0",1763632161410,0.00219803,91527.0,91526.0,0.36158081]
["bitfinex-derivatives","BTCF0:USTF0",1763632161906,0.00219803,91527.0,91526.0,0.36197848]
["bitfinex-derivatives","BTCF0:USTF0",1763632162897,0.00219803,91527.0,91526.0,0.36201411]
["bitfinex-derivatives","BTCF0:USTF0",1763632164012,0.34612803,91527.0,91526.0,0.47137431]
["bitfinex-derivatives","BTCF0:USTF0",1763632164205,0.19726803,91527.0,91526.0,0.47137431]
["bitfinex-derivatives","BTCF0:USTF0",1763632164409,0.00219803,91527.0,91526.0,0.47137431]
["bitfinex-derivatives","BTCF0:USTF0",1763632167712,0.00016381,91537.0,91536.0,0.4849883]
["bitfinex-derivatives","BTCF0:USTF0",1763632167912,0.00089648,91537.0,91536.0,0.48718633]
["bitfinex-derivatives","BTCF0:USTF0",1763632168113,0.00089648,91537.0,91536.0,0.48893044]
["bitfinex-derivatives","BTCF0:USTF0",1763632168703,0.00089648,91537.0,91536.0,0.48718633]
["bitfinex-derivatives","BTCF0:USTF0",1763632169010,0.3608,91546.0,91545.0,0.4849775]
["bitfinex-derivatives","BTCF0:USTF0",1763632169209,0.36153267,91546.0,91545.0,0.4897145]
["bitfinex-derivatives","BTCF0:USTF0",1763632169914,0.36153267,91546.0,91545.0,0.49011193]
["bitfinex-derivatives","BTCF0:USTF0",1763632170513,0.36153267,91546.0,91545.0,0.49041664]
["bitfinex-derivatives","BTCF0:USTF0",1763632171607,0.77325267,91546.0,91545.0,0.19507914]
["bitfinex-derivatives","BTCF0:USTF0",1763632171806,0.77325267,91546.0,91545.0,0.38508914]
["bitfinex-derivatives","BTCF0:USTF0",1763632172008,0.77325267,91546.0,91545.0,0.00543914]
["bitfinex-derivatives","BTCF0:USTF0",1763632172711,0.77325267,91546.0,91545.0,0.40699914]
["bitfinex-derivatives","BTCF0:USTF0",1763632173107,0.77325267,91546.0,91545.0,0.00543914]
["bitfinex-derivatives","BTCF0:USTF0",1763632174512,0.77325267,91546.0,91545.0,0.31896664]
["bitfinex-derivatives","BTCF0:USTF0",1763632175122,0.77325267,91546.0,91545.0,0.20962914]
["bitfinex-derivatives","BTCF0:USTF0",1763632175309,0.77325267,91546.0,91545.0,0.00543914]
["bitfinex-derivatives","BTCF0:USTF0",1763632175506,0.77325267,91546.0,91545.0,0.40699914]
["bitfinex-derivatives","BTCF0:USTF0",1763632176110,0.77325267,91546.0,91545.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1763632176306,0.80155927,91546.0,91545.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1763632176512,0.38717,91537.0,91536.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632176712,0.74870267,91537.0,91536.0,0.00236184]
["bitfinex-derivatives","BTCF0:USTF0",1763632176913,0.74870267,91537.0,91536.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632177107,0.38717,91527.0,91526.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1763632177307,0.38790267,91527.0,91526.0,0.42405803]
["bitfinex-derivatives","BTCF0:USTF0",1763632177707,0.00073267,91527.0,91526.0,0.42405803]
["bitfinex-derivatives","BTCF0:USTF0",1763632178316,0.00016381,91536.0,91535.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1763632178516,0.02920669,91536.0,91535.0,0.51310743]
["bitfinex-derivatives","BTCF0:USTF0",1763632178819,0.41637669,91536.0,91535.0,0.51310743]
["bitfinex-derivatives","BTCF0:USTF0",1763632180412,0.52572499,91536.0,91535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632180614,0.52572499,91536.0,91526.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763632180615,0.38717,91527.0,91526.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763632180815,0.38733381,91536.0,91535.0,0.5109094]
["bitfinex-derivatives","BTCF0:USTF0",1763632181010,0.21970656,91536.0,91535.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1763632181212,0.41599656,91536.0,91535.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1763632181420,0.38717,91527.0,91526.0,0.1296598]
["bitfinex-derivatives","BTCF0:USTF0",1763632181719,0.38790267,91527.0,91526.0,0.53341783]
["bitfinex-derivatives","BTCF0:USTF0",1763632182021,0.00073267,91527.0,91526.0,0.53341783]
["bitfinex-derivatives","BTCF0:USTF0",1763632182315,0.0001926,91527.0,91526.0,0.53341783]
["bitfinex-derivatives","BTCF0:USTF0",1763632182512,0.3873626,91527.0,91526.0,0.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1763632183414,0.4146569,91527.0,91526.0,0.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1763632184723,0.4146569,91527.0,91526.0,0.22668803]
["bitfinex-derivatives","BTCF0:USTF0",1763632185308,0.4146569,91527.0,91526.0,0.42405803]
["bitfinex-derivatives","BTCF0:USTF0",1763632186512,0.4146569,91527.0,91526.0,0.22668803]
["bitfinex-derivatives","BTCF0:USTF0",1763632186916,0.4146569,91527.0,91526.0,0.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1763632187218,0.4146569,91527.0,91526.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763632188029,0.4146569,91527.0,91494.0,0.08945782]
["bitfinex-derivatives","BTCF0:USTF0",1763632188030,0.4965744,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632188215,0.4965744,91489.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632188216,0.38717,91487.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632188413,0.4144643,91487.0,91486.0,0.40415896]
["bitfinex-derivatives","BTCF0:USTF0",1763632188615,0.3608,91492.0,91486.0,0.40415896]
["bitfinex-derivatives","BTCF0:USTF0",1763632188810,0.55168,91492.0,91491.0,0.510962]
["bitfinex-derivatives","BTCF0:USTF0",1763632189010,0.21762926,91492.0,91491.0,0.51316003]
["bitfinex-derivatives","BTCF0:USTF0",1763632189210,0.0001639,91498.0,91497.0,0.5109549]
["bitfinex-derivatives","BTCF0:USTF0",1763632189211,0.3873339,91498.0,91497.0,0.5109549]
["bitfinex-derivatives","BTCF0:USTF0",1763632189410,0.3873339,91498.0,91497.0,0.51315293]
["bitfinex-derivatives","BTCF0:USTF0",1763632189411,0.0001639,91498.0,91497.0,0.51315293]
["bitfinex-derivatives","BTCF0:USTF0",1763632189621,0.19088,91520.0,91519.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1763632189925,0.5348824,91520.0,91519.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1763632190516,0.0267424,91520.0,91519.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1763632190722,0.3608,91524.0,91523.0,0.5109238]
["bitfinex-derivatives","BTCF0:USTF0",1763632191027,0.3608,91524.0,91523.0,0.51312183]
["bitfinex-derivatives","BTCF0:USTF0",1763632191216,0.74797,91524.0,91523.0,0.51312183]
["bitfinex-derivatives","BTCF0:USTF0",1763632191819,0.0001926,91527.0,91526.0,0.5109202]
["bitfinex-derivatives","BTCF0:USTF0",1763632192019,0.0001926,91527.0,91526.0,0.51311823]
["bitfinex-derivatives","BTCF0:USTF0",1763632192416,0.10652,91537.0,91536.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1763632192616,0.50814,91542.0,91541.0,0.1093423]
["bitfinex-derivatives","BTCF0:USTF0",1763632192925,0.50814,91542.0,91541.0,0.11154033]
["bitfinex-derivatives","BTCF0:USTF0",1763632193124,0.50814,91542.0,91541.0,0.31573033]
["bitfinex-derivatives","BTCF0:USTF0",1763632195021,0.50814,91542.0,91541.0,0.51310033]
["bitfinex-derivatives","BTCF0:USTF0",1763632197928,0.50814,91542.0,91541.0,0.50527422]
["bitfinex-derivatives","BTCF0:USTF0",1763632199631,0.50814,91542.0,91541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632200028,0.38717,91538.0,91537.0,0.1093463]
["bitfinex-derivatives","BTCF0:USTF0",1763632200435,0.38717,91537.0,91536.0,0.1093475]
["bitfinex-derivatives","BTCF0:USTF0",1763632200638,0.38717,91537.0,91536.0,0.11154633]
["bitfinex-derivatives","BTCF0:USTF0",1763632201429,0.38717,91537.0,91536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632201631,0.19088,91537.0,91536.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1763632201934,0.74797,91543.0,91542.0,0.5109011]
["bitfinex-derivatives","BTCF0:USTF0",1763632202238,0.74797,91543.0,91542.0,0.51309913]
["bitfinex-derivatives","BTCF0:USTF0",1763632204035,0.3608,91543.0,91542.0,0.51309913]
["bitfinex-derivatives","BTCF0:USTF0",1763632204739,0.0001639,91551.0,91542.0,0.51309913]
["bitfinex-derivatives","BTCF0:USTF0",1763632204740,0.3802139,91551.0,91550.0,0.1093315]
["bitfinex-derivatives","BTCF0:USTF0",1763632204941,0.3802139,91551.0,91550.0,0.11152953]
["bitfinex-derivatives","BTCF0:USTF0",1763632205348,0.3802139,91551.0,91550.0,0.29237953]
["bitfinex-derivatives","BTCF0:USTF0",1763632205646,0.0001639,91551.0,91550.0,0.58172953]
["bitfinex-derivatives","BTCF0:USTF0",1763632206143,0.0001639,91551.0,91550.0,0.94252953]
["bitfinex-derivatives","BTCF0:USTF0",1763632207349,0.3608,91561.0,91560.0,0.4821596]
["bitfinex-derivatives","BTCF0:USTF0",1763632207652,0.3608,91561.0,91560.0,0.48435763]
["bitfinex-derivatives","BTCF0:USTF0",1763632207944,0.74085,91565.0,91564.0,0.4821548]
["bitfinex-derivatives","BTCF0:USTF0",1763632208149,0.74085,91565.0,91564.0,0.48435283]
["bitfinex-derivatives","BTCF0:USTF0",1763632208948,0.3608,91565.0,91564.0,0.48435283]
["bitfinex-derivatives","BTCF0:USTF0",1763632210049,0.3618,91565.0,91564.0,0.48435283]
["bitfinex-derivatives","BTCF0:USTF0",1763632210250,0.74185,91565.0,91564.0,0.48435283]
["bitfinex-derivatives","BTCF0:USTF0",1763632215152,0.001,91565.0,91564.0,0.48435283]
["bitfinex-derivatives","BTCF0:USTF0",1763632215558,0.1721539,91574.0,91573.0,0.4821441]
["bitfinex-derivatives","BTCF0:USTF0",1763632215865,0.0001639,91574.0,91573.0,0.48434213]
["bitfinex-derivatives","BTCF0:USTF0",1763632216754,0.0021639,91574.0,91573.0,0.48434213]
["bitfinex-derivatives","BTCF0:USTF0",1763632217649,0.17199,91590.0,91589.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1763632217850,0.74085,91599.0,91598.0,0.4821142]
["bitfinex-derivatives","BTCF0:USTF0",1763632218048,0.74085,91599.0,91598.0,0.48431223]
["bitfinex-derivatives","BTCF0:USTF0",1763632219149,0.74185,91599.0,91598.0,0.48431223]
["bitfinex-derivatives","BTCF0:USTF0",1763632219355,0.74285,91599.0,91598.0,0.48431223]
["bitfinex-derivatives","BTCF0:USTF0",1763632220458,0.002,91599.0,91598.0,0.48431223]
["bitfinex-derivatives","BTCF0:USTF0",1763632221361,0.002,91599.0,91598.0,0.84511223]
["bitfinex-derivatives","BTCF0:USTF0",1763632221662,0.00027291,91606.0,91605.0,0.4821059]
["bitfinex-derivatives","BTCF0:USTF0",1763632221851,0.00027291,91606.0,91605.0,0.48430393]
["bitfinex-derivatives","BTCF0:USTF0",1763632222159,0.00016381,91608.0,91607.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1763632222359,0.00016381,91608.0,91607.0,0.73583803]
["bitfinex-derivatives","BTCF0:USTF0",1763632222560,0.48608,91620.0,91619.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1763632222857,0.48608,91620.0,91619.0,0.37503803]
["bitfinex-derivatives","BTCF0:USTF0",1763632223660,0.48608,91620.0,91619.0,0.48428723]
["bitfinex-derivatives","BTCF0:USTF0",1763632223855,0.38005,91620.0,91619.0,0.48428723]
["bitfinex-derivatives","BTCF0:USTF0",1763632224254,0.3608,91628.0,91627.0,0.4820797]
["bitfinex-derivatives","BTCF0:USTF0",1763632224255,0.53279,91628.0,91627.0,0.4820797]
["bitfinex-derivatives","BTCF0:USTF0",1763632224451,0.74085,91628.0,91627.0,0.48427773]
["bitfinex-derivatives","BTCF0:USTF0",1763632224647,0.74085,91628.0,91627.0,0.11143773]
["bitfinex-derivatives","BTCF0:USTF0",1763632225151,0.74085,91628.0,91627.0,0.29228773]
["bitfinex-derivatives","BTCF0:USTF0",1763632225760,0.74085,91628.0,91627.0,0.29328773]
["bitfinex-derivatives","BTCF0:USTF0",1763632225958,0.74085,91628.0,91627.0,0.48527773]
["bitfinex-derivatives","BTCF0:USTF0",1763632226560,0.00016372,91629.0,91628.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1763632226758,0.00016372,91629.0,91628.0,0.37503803]
["bitfinex-derivatives","BTCF0:USTF0",1763632228262,0.00016372,91629.0,91628.0,0.37603803]
["bitfinex-derivatives","BTCF0:USTF0",1763632229959,0.44662372,91629.0,91628.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763632230565,0.91666102,91629.0,91628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632230759,0.44263,91611.0,91610.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632232157,0.44263,91611.0,91610.0,0.00236175]
["bitfinex-derivatives","BTCF0:USTF0",1763632232352,0.44263,91611.0,91610.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1763632232959,0.44263,91611.0,91610.0,0.16925175]
["bitfinex-derivatives","BTCF0:USTF0",1763632233368,0.44263,91611.0,91610.0,0.00336175]
["bitfinex-derivatives","BTCF0:USTF0",1763632233965,0.44263,91611.0,91610.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1763632234157,0.44263,91611.0,91610.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632234958,0.44263,91611.0,91610.0,0.10942362]
["bitfinex-derivatives","BTCF0:USTF0",1763632235158,0.44263,91611.0,91610.0,0.11162165]
["bitfinex-derivatives","BTCF0:USTF0",1763632236560,0.44263,91611.0,91610.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632236958,0.33308,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632237165,0.33308,91588.0,91556.0,0.0785672]
["bitfinex-derivatives","BTCF0:USTF0",1763632237166,0.33308,91568.0,91567.0,0.1093112]
["bitfinex-derivatives","BTCF0:USTF0",1763632237365,0.33308,91568.0,91567.0,0.11150923]
["bitfinex-derivatives","BTCF0:USTF0",1763632237561,0.33308,91568.0,91567.0,0.27739923]
["bitfinex-derivatives","BTCF0:USTF0",1763632237762,0.69388,91568.0,91567.0,0.27739923]
["bitfinex-derivatives","BTCF0:USTF0",1763632238371,0.69388,91568.0,91567.0,0.44220923]
["bitfinex-derivatives","BTCF0:USTF0",1763632239866,0.3608,91568.0,91567.0,0.44220923]
["bitfinex-derivatives","BTCF0:USTF0",1763632240765,0.69388,91568.0,91567.0,0.44220923]
["bitfinex-derivatives","BTCF0:USTF0",1763632240962,0.69388,91568.0,91567.0,0.33289803]
["bitfinex-derivatives","BTCF0:USTF0",1763632241670,0.69388,91568.0,91558.0,0.33086381]
["bitfinex-derivatives","BTCF0:USTF0",1763632241671,0.33308,91559.0,91558.0,0.33086381]
["bitfinex-derivatives","BTCF0:USTF0",1763632241877,0.69388,91559.0,91558.0,0.33306184]
["bitfinex-derivatives","BTCF0:USTF0",1763632243877,0.3608,91559.0,91558.0,0.33306184]
["bitfinex-derivatives","BTCF0:USTF0",1763632247374,0.3608,91559.0,91558.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632247375,0.69388,91559.0,91558.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632248878,0.33308,91553.0,91539.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1763632249079,0.33308,91553.0,91541.0,0.1093413]
["bitfinex-derivatives","BTCF0:USTF0",1763632249280,0.33308,91553.0,91531.0,0.05870932]
["bitfinex-derivatives","BTCF0:USTF0",1763632249475,0.33308,91553.0,91530.0,0.58124325]
["bitfinex-derivatives","BTCF0:USTF0",1763632249782,0.33308,91553.0,91543.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763632249985,0.33308,91553.0,91552.0,0.00109652]
["bitfinex-derivatives","BTCF0:USTF0",1763632251073,0.33308,91553.0,91552.0,0.16918455]
["bitfinex-derivatives","BTCF0:USTF0",1763632251779,0.43944,91553.0,91552.0,0.33399455]
["bitfinex-derivatives","BTCF0:USTF0",1763632252378,0.33308,91553.0,91552.0,0.33399455]
["bitfinex-derivatives","BTCF0:USTF0",1763632252678,0.43944,91553.0,91552.0,0.33399455]
["bitfinex-derivatives","BTCF0:USTF0",1763632252979,0.4394,91553.0,91552.0,0.33399455]
["bitfinex-derivatives","BTCF0:USTF0",1763632253177,0.33308,91553.0,91552.0,0.33399455]
["bitfinex-derivatives","BTCF0:USTF0",1763632255387,0.33308,91553.0,91552.0,0.44332365]
["bitfinex-derivatives","BTCF0:USTF0",1763632255586,0.33308,91553.0,91552.0,0.33399455]
["bitfinex-derivatives","BTCF0:USTF0",1763632255790,0.33308,91553.0,91552.0,0.44332365]
["bitfinex-derivatives","BTCF0:USTF0",1763632257993,0.16009,91553.0,91552.0,0.44332365]
["bitfinex-derivatives","BTCF0:USTF0",1763632258883,0.3608,91555.0,91554.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1763632259089,0.3608,91555.0,91554.0,0.33289803]
["bitfinex-derivatives","BTCF0:USTF0",1763632259286,0.52089,91555.0,91554.0,0.33289803]
["bitfinex-derivatives","BTCF0:USTF0",1763632259686,0.69388,91555.0,91554.0,0.33289803]
["bitfinex-derivatives","BTCF0:USTF0",1763632260089,0.69388,91555.0,91554.0,0.33389803]
["bitfinex-derivatives","BTCF0:USTF0",1763632262895,0.3608,91555.0,91554.0,0.33389803]
["bitfinex-derivatives","BTCF0:USTF0",1763632263092,0.35135942,91555.0,91554.0,0.33389803]
["bitfinex-derivatives","BTCF0:USTF0",1763632263299,0.51339,91571.0,91570.0,0.4254176]
["bitfinex-derivatives","BTCF0:USTF0",1763632263490,0.51339,91571.0,91570.0,0.42761563]
["bitfinex-derivatives","BTCF0:USTF0",1763632264988,0.00068874,108630.0,91616.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763632264989,0.09621,91624.0,91616.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763632265293,0.32359,91620.0,91619.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763632265490,0.32359,91620.0,91619.0,0.23171803]
["bitfinex-derivatives","BTCF0:USTF0",1763632265890,0.09621,91624.0,91623.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1763632266093,0.00016372,91629.0,91628.0,0.3581385]
["bitfinex-derivatives","BTCF0:USTF0",1763632266290,0.00016372,91629.0,91628.0,0.36033653]
["bitfinex-derivatives","BTCF0:USTF0",1763632266488,0.00016372,91629.0,91628.0,1.08193653]
["bitfinex-derivatives","BTCF0:USTF0",1763632266797,0.42161,91640.0,91639.0,0.2336753]
["bitfinex-derivatives","BTCF0:USTF0",1763632267100,0.42161,91640.0,91639.0,0.72112333]
["bitfinex-derivatives","BTCF0:USTF0",1763632267799,0.32386279,91646.0,91645.0,0.3581182]
["bitfinex-derivatives","BTCF0:USTF0",1763632267998,0.32386279,91646.0,91645.0,0.72111623]
["bitfinex-derivatives","BTCF0:USTF0",1763632268590,0.32386279,91646.0,91645.0,0.59666623]
["bitfinex-derivatives","BTCF0:USTF0",1763632269595,0.32486279,91646.0,91645.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632269801,0.32706082,91646.0,91645.0,0.11169803]
["bitfinex-derivatives","BTCF0:USTF0",1763632272297,0.32706082,91646.0,91645.0,0.1122381]
["bitfinex-derivatives","BTCF0:USTF0",1763632275802,0.32706082,91646.0,91645.0,0.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1763632276202,0.32706082,91646.0,91645.0,0.1122381]
["bitfinex-derivatives","BTCF0:USTF0",1763632279308,0.32706082,91646.0,91645.0,0.2687681]
["bitfinex-derivatives","BTCF0:USTF0",1763632279504,0.32359,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632279707,0.32578803,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632281103,0.43502293,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632281503,0.43602293,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632281709,0.43602293,91631.0,91630.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1763632282306,0.32678803,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632283319,0.32578803,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632283910,0.32578803,91631.0,91630.0,0.31627372]
["bitfinex-derivatives","BTCF0:USTF0",1763632284214,0.32578803,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632286708,0.00319803,91631.0,91630.0,0.31627372]
["bitfinex-derivatives","BTCF0:USTF0",1763632287612,0.15578803,91631.0,91630.0,0.31627372]
["bitfinex-derivatives","BTCF0:USTF0",1763632287812,0.00319803,91631.0,91630.0,0.31627372]
["bitfinex-derivatives","BTCF0:USTF0",1763632288003,0.001,91631.0,91630.0,0.31627372]
["bitfinex-derivatives","BTCF0:USTF0",1763632288204,0.38711803,91631.0,91630.0,0.31627372]
["bitfinex-derivatives","BTCF0:USTF0",1763632288517,0.38711803,91631.0,91630.0,0.31727372]
["bitfinex-derivatives","BTCF0:USTF0",1763632288707,0.38711803,91631.0,91630.0,0.42650982]
["bitfinex-derivatives","BTCF0:USTF0",1763632289108,0.38711803,91631.0,91630.0,0.11039982]
["bitfinex-derivatives","BTCF0:USTF0",1763632289309,0.38711803,91631.0,91630.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1763632290916,0.38711803,91631.0,91630.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763632291221,0.49635293,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632293817,0.49735293,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632295315,0.38811803,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632295912,0.38711803,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632296112,0.38811803,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632296719,0.38711803,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632299825,0.38711803,91631.0,91630.0,0.10923982]
["bitfinex-derivatives","BTCF0:USTF0",1763632303633,0.49323803,91631.0,91630.0,0.49478982]
["bitfinex-derivatives","BTCF0:USTF0",1763632303932,0.10831803,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632306450,0.10831803,91631.0,91630.0,0.38555372]
["bitfinex-derivatives","BTCF0:USTF0",1763632306747,0.39091803,91631.0,91630.0,0.38555372]
["bitfinex-derivatives","BTCF0:USTF0",1763632307447,0.39091803,91631.0,91630.0,0.49478982]
["bitfinex-derivatives","BTCF0:USTF0",1763632310047,0.11143293,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632310254,0.13489179,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632310643,0.52361179,91631.0,91630.0,0.00100372]
["bitfinex-derivatives","BTCF0:USTF0",1763632311046,0.13489179,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632311346,0.11143293,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632311738,0.00219803,91631.0,91630.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632312344,0.39091803,91631.0,91630.0,0.38555372]
["bitfinex-derivatives","BTCF0:USTF0",1763632312650,0.49695803,91631.0,91630.0,0.38555372]
["bitfinex-derivatives","BTCF0:USTF0",1763632313248,0.39091803,91631.0,91630.0,0.38555372]
["bitfinex-derivatives","BTCF0:USTF0",1763632313937,0.39091803,91631.0,91630.0,0.38655372]
["bitfinex-derivatives","BTCF0:USTF0",1763632314143,0.00219803,91631.0,91630.0,0.38655372]
["bitfinex-derivatives","BTCF0:USTF0",1763632315246,0.49472,91638.0,91637.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1763632315455,0.49691803,91638.0,91637.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1763632315658,0.49691803,91638.0,91637.0,0.4947777]
["bitfinex-derivatives","BTCF0:USTF0",1763632315858,0.00027279,91646.0,91637.0,0.4947777]
["bitfinex-derivatives","BTCF0:USTF0",1763632316151,0.38899279,91646.0,91645.0,0.53406986]
["bitfinex-derivatives","BTCF0:USTF0",1763632316361,0.39119082,91646.0,91645.0,0.4947682]
["bitfinex-derivatives","BTCF0:USTF0",1763632316950,0.00247082,91646.0,91645.0,0.55372069]
["bitfinex-derivatives","BTCF0:USTF0",1763632317149,0.39119082,91646.0,91645.0,0.55372069]
["bitfinex-derivatives","BTCF0:USTF0",1763632317356,0.19927082,91646.0,91645.0,0.55367026]
["bitfinex-derivatives","BTCF0:USTF0",1763632317943,0.00247082,91646.0,91645.0,0.55367026]
["bitfinex-derivatives","BTCF0:USTF0",1763632318149,0.00347082,91646.0,91645.0,0.8555682]
["bitfinex-derivatives","BTCF0:USTF0",1763632318453,0.00127279,91646.0,91645.0,0.8555682]
["bitfinex-derivatives","BTCF0:USTF0",1763632321657,0.19807279,91646.0,91645.0,0.8555682]
["bitfinex-derivatives","BTCF0:USTF0",1763632321853,0.39219082,91646.0,91645.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1763632322252,0.39219082,91646.0,91645.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1763632322851,0.50140782,91646.0,91645.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1763632323054,0.39219082,91646.0,91645.0,0.23516825]
["bitfinex-derivatives","BTCF0:USTF0",1763632323360,0.39219082,91646.0,91645.0,0.42071825]
["bitfinex-derivatives","BTCF0:USTF0",1763632324256,0.39219082,91646.0,91645.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1763632326465,0.20027082,91646.0,91645.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1763632326768,0.00347082,91646.0,91645.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1763632327459,0.00127279,91646.0,91645.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1763632327662,0.00347082,91646.0,91645.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1763632327863,0.17329082,91646.0,91645.0,0.42071178]
["bitfinex-derivatives","BTCF0:USTF0",1763632328162,0.37406082,91646.0,91645.0,0.42071178]
["bitfinex-derivatives","BTCF0:USTF0",1763632331359,0.37406082,91646.0,91645.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1763632331961,0.00347082,91646.0,91645.0,0.1092182]
["bitfinex-derivatives","BTCF0:USTF0",1763632332260,0.37406082,91646.0,91645.0,0.2844082]
["bitfinex-derivatives","BTCF0:USTF0",1763632332570,0.37406082,91646.0,91645.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632336864,0.00347082,91646.0,91645.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632337061,0.00127279,91646.0,91645.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632337263,0.00016372,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632337767,0.00236175,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632338371,0.00336175,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632338863,0.00116372,91649.0,91648.0,0.39995178]
["bitfinex-derivatives","BTCF0:USTF0",1763632339069,0.00116372,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632339871,0.00016372,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632340372,0.00016372,91649.0,91648.0,0.39995178]
["bitfinex-derivatives","BTCF0:USTF0",1763632340672,0.00016372,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632341370,0.00016372,91649.0,91648.0,0.39995178]
["bitfinex-derivatives","BTCF0:USTF0",1763632342367,0.00016372,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632343266,0.37295175,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632343466,0.37295175,91649.0,91648.0,0.4699546]
["bitfinex-derivatives","BTCF0:USTF0",1763632343665,0.37295175,91649.0,91648.0,0.2844046]
["bitfinex-derivatives","BTCF0:USTF0",1763632343865,0.37295175,91649.0,91648.0,0.1092146]
["bitfinex-derivatives","BTCF0:USTF0",1763632344074,0.37295175,91649.0,91648.0,0.2844046]
["bitfinex-derivatives","BTCF0:USTF0",1763632344371,0.37295175,91649.0,91648.0,0.4699546]
["bitfinex-derivatives","BTCF0:USTF0",1763632345173,0.37295175,91649.0,91648.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1763632349381,0.48216515,91649.0,91648.0,0.32891]
["bitfinex-derivatives","BTCF0:USTF0",1763632349676,0.37295175,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632352279,0.34672609,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632352475,0.34672609,91649.0,91648.0,0.49695867]
["bitfinex-derivatives","BTCF0:USTF0",1763632354190,0.34672609,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632354681,0.00219803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632354882,0.16497803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632355181,0.32141803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632355887,0.16497803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632356091,0.32141803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632357690,0.16497803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632359384,0.00219803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632360184,0.16497803,91649.0,91648.0,0.4381246]
["bitfinex-derivatives","BTCF0:USTF0",1763632360492,0.13875343,91649.0,91648.0,0.44032263]
["bitfinex-derivatives","BTCF0:USTF0",1763632361293,0.31922,91653.0,91652.0,0.4265199]
["bitfinex-derivatives","BTCF0:USTF0",1763632361492,0.42587267,91653.0,91652.0,0.42871793]
["bitfinex-derivatives","BTCF0:USTF0",1763632362287,0.42687267,91653.0,91652.0,0.42871793]
["bitfinex-derivatives","BTCF0:USTF0",1763632363595,0.16451267,91653.0,91652.0,0.42871793]
["bitfinex-derivatives","BTCF0:USTF0",1763632363895,0.32095267,91653.0,91652.0,0.42871793]
["bitfinex-derivatives","BTCF0:USTF0",1763632364493,0.32095267,91653.0,91652.0,0.48766709]
["bitfinex-derivatives","BTCF0:USTF0",1763632365287,0.31995267,91653.0,91652.0,0.48766709]
["bitfinex-derivatives","BTCF0:USTF0",1763632365594,0.42916137,91653.0,91652.0,0.21469719]
["bitfinex-derivatives","BTCF0:USTF0",1763632365987,0.53508137,91653.0,91652.0,0.15574803]
["bitfinex-derivatives","BTCF0:USTF0",1763632366187,0.53508137,91653.0,91652.0,0.21469719]
["bitfinex-derivatives","BTCF0:USTF0",1763632366389,0.53508137,91653.0,91652.0,0.37845719]
["bitfinex-derivatives","BTCF0:USTF0",1763632366591,0.42587267,91653.0,91652.0,0.31950803]
["bitfinex-derivatives","BTCF0:USTF0",1763632366899,0.78667267,91653.0,91652.0,0.31950803]
["bitfinex-derivatives","BTCF0:USTF0",1763632367090,0.78667267,91653.0,91652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632367284,0.31922,91648.0,91647.0,0.05894916]
["bitfinex-derivatives","BTCF0:USTF0",1763632367491,0.31995267,91648.0,91647.0,0.05894916]
["bitfinex-derivatives","BTCF0:USTF0",1763632367796,0.31922,91645.0,91644.0,0.05894916]
["bitfinex-derivatives","BTCF0:USTF0",1763632367988,0.42587267,91645.0,91644.0,0.06114719]
["bitfinex-derivatives","BTCF0:USTF0",1763632368188,0.42587267,91645.0,91644.0,0.21469719]
["bitfinex-derivatives","BTCF0:USTF0",1763632368384,0.42587267,91645.0,91644.0,0.37845719]
["bitfinex-derivatives","BTCF0:USTF0",1763632374109,0.42587267,91645.0,91644.0,0.31950803]
["bitfinex-derivatives","BTCF0:USTF0",1763632374303,0.42587267,91645.0,91644.0,0.44937181]
["bitfinex-derivatives","BTCF0:USTF0",1763632374495,0.26943267,91645.0,91644.0,0.41006803]
["bitfinex-derivatives","BTCF0:USTF0",1763632374693,0.00073267,91645.0,91644.0,0.41006803]
["bitfinex-derivatives","BTCF0:USTF0",1763632374895,0.31938372,91658.0,91657.0,0.4265139]
["bitfinex-derivatives","BTCF0:USTF0",1763632375094,0.53523909,91658.0,91657.0,0.42871193]
["bitfinex-derivatives","BTCF0:USTF0",1763632376306,0.53523909,91658.0,91657.0,0.31950803]
["bitfinex-derivatives","BTCF0:USTF0",1763632378503,0.32011639,91658.0,91657.0,0.31950803]
["bitfinex-derivatives","BTCF0:USTF0",1763632378707,0.42603639,91658.0,91657.0,0.31950803]
["bitfinex-derivatives","BTCF0:USTF0",1763632381510,0.09789,91692.0,91660.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1763632381820,0.31949267,91686.0,91685.0,0.31731]
["bitfinex-derivatives","BTCF0:USTF0",1763632382010,0.41738267,91686.0,91685.0,0.31950803]
["bitfinex-derivatives","BTCF0:USTF0",1763632382310,0.41738267,91686.0,91685.0,0.82869648]
["bitfinex-derivatives","BTCF0:USTF0",1763632382509,0.41738267,91686.0,91685.0,0.78947853]
["bitfinex-derivatives","BTCF0:USTF0",1763632382707,0.16305267,91686.0,91685.0,0.78947853]
["bitfinex-derivatives","BTCF0:USTF0",1763632382907,0.00027267,91686.0,91685.0,0.78947853]
["bitfinex-derivatives","BTCF0:USTF0",1763632383107,0.00027267,91686.0,91685.0,0.84839445]
["bitfinex-derivatives","BTCF0:USTF0",1763632383409,0.00027267,91686.0,91685.0,0.78947853]
["bitfinex-derivatives","BTCF0:USTF0",1763632383814,0.00027267,91686.0,91685.0,0.79047853]
["bitfinex-derivatives","BTCF0:USTF0",1763632384310,0.31383271,91695.0,91694.0,0.4361698]
["bitfinex-derivatives","BTCF0:USTF0",1763632384515,0.15829271,91695.0,91694.0,0.79916783]
["bitfinex-derivatives","BTCF0:USTF0",1763632384714,0.31383271,91695.0,91694.0,2.29916783]
["bitfinex-derivatives","BTCF0:USTF0",1763632385107,0.00010271,91695.0,91694.0,2.29916783]
["bitfinex-derivatives","BTCF0:USTF0",1763632385307,0.39836,91704.0,91703.0,0.4361591]
["bitfinex-derivatives","BTCF0:USTF0",1763632385506,0.50424,91704.0,91703.0,0.69000803]
["bitfinex-derivatives","BTCF0:USTF0",1763632385815,0.50424,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632386014,0.50424,91704.0,91685.0,0.05991592]
["bitfinex-derivatives","BTCF0:USTF0",1763632386015,0.31373,91686.0,91685.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1763632386310,0.31373,91686.0,91685.0,0.33020803]
["bitfinex-derivatives","BTCF0:USTF0",1763632386509,0.31373,91686.0,91685.0,1.83020803]
["bitfinex-derivatives","BTCF0:USTF0",1763632386715,0.31373,91686.0,91685.0,1.82920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632387906,0.15819,91686.0,91685.0,1.82920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632388309,0.26407,91693.0,91692.0,0.4361722]
["bitfinex-derivatives","BTCF0:USTF0",1763632388617,0.10588,91693.0,91692.0,0.43837023]
["bitfinex-derivatives","BTCF0:USTF0",1763632388803,0.31373,91699.0,91698.0,0.4361649]
["bitfinex-derivatives","BTCF0:USTF0",1763632389007,0.31373,91699.0,91698.0,0.43836293]
["bitfinex-derivatives","BTCF0:USTF0",1763632389213,0.41961,91699.0,91698.0,0.43836293]
["bitfinex-derivatives","BTCF0:USTF0",1763632389418,0.41961,91699.0,91698.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632390209,0.31373,91699.0,91698.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632392312,0.3608,91707.0,91706.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763632392513,0.09914,91735.0,91725.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763632392805,0.09914,91735.0,91725.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632393314,0.09914,91735.0,91725.0,0.69000803]
["bitfinex-derivatives","BTCF0:USTF0",1763632393935,0.00227255,91726.0,91725.0,0.69000803]
["bitfinex-derivatives","BTCF0:USTF0",1763632397023,0.3608,91760.0,91755.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763632397024,0.41287,91756.0,91755.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763632397218,0.41287,91756.0,91755.0,0.27377533]
["bitfinex-derivatives","BTCF0:USTF0",1763632397818,0.41287,91756.0,91755.0,0.43829533]
["bitfinex-derivatives","BTCF0:USTF0",1763632398526,0.41387,91756.0,91755.0,0.43829533]
["bitfinex-derivatives","BTCF0:USTF0",1763632399019,0.31573,91756.0,91755.0,0.43829533]
["bitfinex-derivatives","BTCF0:USTF0",1763632399814,0.31573,91756.0,91755.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632400020,0.31573,91756.0,91755.0,0.43829533]
["bitfinex-derivatives","BTCF0:USTF0",1763632400923,0.001,91756.0,91755.0,0.43829533]
["bitfinex-derivatives","BTCF0:USTF0",1763632401118,0.1090497,91787.0,91768.0,0.1090715]
["bitfinex-derivatives","BTCF0:USTF0",1763632401317,0.31373,91769.0,91768.0,0.59315761]
["bitfinex-derivatives","BTCF0:USTF0",1763632401518,0.31373,91769.0,91768.0,0.43827953]
["bitfinex-derivatives","BTCF0:USTF0",1763632401719,0.41287,91776.0,91775.0,0.4360735]
["bitfinex-derivatives","BTCF0:USTF0",1763632401915,0.31373,91776.0,91775.0,0.43827153]
["bitfinex-derivatives","BTCF0:USTF0",1763632402831,0.31373,91776.0,91775.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632403018,0.15919,91776.0,91775.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632403220,0.31573,91776.0,91775.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632404129,0.31563,91776.0,91775.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632404329,0.31563,91776.0,91775.0,0.69000803]
["bitfinex-derivatives","BTCF0:USTF0",1763632404524,0.002,91776.0,91775.0,0.69000803]
["bitfinex-derivatives","BTCF0:USTF0",1763632404727,0.001,91776.0,91775.0,0.69000803]
["bitfinex-derivatives","BTCF0:USTF0",1763632405023,0.3608,91790.0,91789.0,0.4360569]
["bitfinex-derivatives","BTCF0:USTF0",1763632405329,0.67453,91790.0,91789.0,0.43825493]
["bitfinex-derivatives","BTCF0:USTF0",1763632405721,0.67453,91798.0,91797.0,0.4360473]
["bitfinex-derivatives","BTCF0:USTF0",1763632405922,0.67453,91798.0,91797.0,0.43824533]
["bitfinex-derivatives","BTCF0:USTF0",1763632406321,0.15846231,91806.0,91805.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1763632406528,0.31373,91798.0,91797.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763632406735,0.31373,91798.0,91797.0,0.32920803]
["bitfinex-derivatives","BTCF0:USTF0",1763632407524,0.31373,91798.0,91797.0,0.43824533]
["bitfinex-derivatives","BTCF0:USTF0",1763632408227,0.15919,91798.0,91797.0,0.43824533]
["bitfinex-derivatives","BTCF0:USTF0",1763632408431,0.002,91798.0,91797.0,0.43824533]
["bitfinex-derivatives","BTCF0:USTF0",1763632410431,0.00027231,91806.0,91805.0,0.4298378]
["bitfinex-derivatives","BTCF0:USTF0",1763632410432,0.31791231,91806.0,91805.0,0.4298378]
["bitfinex-derivatives","BTCF0:USTF0",1763632410726,0.31791231,91806.0,91805.0,0.43203583]
["bitfinex-derivatives","BTCF0:USTF0",1763632411028,0.31791231,91806.0,91805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632411740,0.45308,91809.0,91805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632411741,0.31764,91828.0,91827.0,0.32081]
["bitfinex-derivatives","BTCF0:USTF0",1763632412027,0.31764,91828.0,91827.0,0.43200973]
["bitfinex-derivatives","BTCF0:USTF0",1763632413031,0.31764,91828.0,91827.0,0.46974973]
["bitfinex-derivatives","BTCF0:USTF0",1763632413032,0.001,91828.0,91827.0,0.46974973]
["bitfinex-derivatives","BTCF0:USTF0",1763632414330,0.10592,91842.0,91839.0,0.1089867]
["bitfinex-derivatives","BTCF0:USTF0",1763632414529,0.10592,91842.0,91841.0,0.16560803]
["bitfinex-derivatives","BTCF0:USTF0",1763632414530,0.42928,91842.0,91841.0,0.16560803]
["bitfinex-derivatives","BTCF0:USTF0",1763632414735,0.42928,91842.0,91818.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763632414736,0.32336,91819.0,91818.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763632415026,0.32336,91819.0,91818.0,0.00236146]
["bitfinex-derivatives","BTCF0:USTF0",1763632415425,0.32336,91819.0,91818.0,0.11137386]
["bitfinex-derivatives","BTCF0:USTF0",1763632415627,0.32336,91819.0,91818.0,0.00236146]
["bitfinex-derivatives","BTCF0:USTF0",1763632416528,0.32336,91819.0,91818.0,0.32827146]
["bitfinex-derivatives","BTCF0:USTF0",1763632418239,0.16101,91819.0,91818.0,0.32827146]
["bitfinex-derivatives","BTCF0:USTF0",1763632418833,0.32336,91819.0,91818.0,0.32827146]
["bitfinex-derivatives","BTCF0:USTF0",1763632419935,0.16101,91819.0,91818.0,0.32827146]
["bitfinex-derivatives","BTCF0:USTF0",1763632420136,0.32336,91819.0,91818.0,0.32827146]
["bitfinex-derivatives","BTCF0:USTF0",1763632420639,0.16101,91826.0,91825.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1763632420833,0.26693,91831.0,91830.0,0.4349082]
["bitfinex-derivatives","BTCF0:USTF0",1763632421142,0.26693,91831.0,91830.0,0.43710623]
["bitfinex-derivatives","BTCF0:USTF0",1763632421642,0.42928,91831.0,91830.0,0.43710623]
["bitfinex-derivatives","BTCF0:USTF0",1763632421945,0.42928,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632422436,0.538277,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632422642,0.538277,91831.0,91818.0,0.36096343]
["bitfinex-derivatives","BTCF0:USTF0",1763632422643,0.32336,91819.0,91818.0,0.46997483]
["bitfinex-derivatives","BTCF0:USTF0",1763632422941,0.32336,91819.0,91818.0,0.11137286]
["bitfinex-derivatives","BTCF0:USTF0",1763632423531,0.32336,91819.0,91818.0,0.00236146]
["bitfinex-derivatives","BTCF0:USTF0",1763632423744,0.32336,91819.0,91818.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763632423941,0.32336,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632424244,0.3608,91852.0,91834.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1763632424436,0.3608,91852.0,91810.0,0.46053803]
["bitfinex-derivatives","BTCF0:USTF0",1763632424437,0.41555,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632424741,0.32336,91818.0,91817.0,0.1090129]
["bitfinex-derivatives","BTCF0:USTF0",1763632425036,0.68416,91818.0,91817.0,0.11121093]
["bitfinex-derivatives","BTCF0:USTF0",1763632425628,0.68416,91818.0,91817.0,0.27462093]
["bitfinex-derivatives","BTCF0:USTF0",1763632425836,0.79012,91818.0,91817.0,0.43712093]
["bitfinex-derivatives","BTCF0:USTF0",1763632426232,0.3608,91826.0,91825.0,0.4349141]
["bitfinex-derivatives","BTCF0:USTF0",1763632426233,0.32336,91826.0,91825.0,0.4349141]
["bitfinex-derivatives","BTCF0:USTF0",1763632426435,0.32336,91826.0,91825.0,0.79791213]
["bitfinex-derivatives","BTCF0:USTF0",1763632426634,0.32336,91826.0,91825.0,0.47200213]
["bitfinex-derivatives","BTCF0:USTF0",1763632427528,0.16101,91826.0,91825.0,0.79791213]
["bitfinex-derivatives","BTCF0:USTF0",1763632427931,0.00016247,91827.0,91826.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1763632428136,0.00016247,91827.0,91826.0,0.32810803]
["bitfinex-derivatives","BTCF0:USTF0",1763632429947,0.32352247,91827.0,91826.0,0.32810803]
["bitfinex-derivatives","BTCF0:USTF0",1763632430443,0.00016247,91827.0,91826.0,0.43711093]
["bitfinex-derivatives","BTCF0:USTF0",1763632430643,0.09219,91840.0,91839.0,0.4348975]
["bitfinex-derivatives","BTCF0:USTF0",1763632430644,0.16101,91840.0,91839.0,0.4348975]
["bitfinex-derivatives","BTCF0:USTF0",1763632430842,0.16101,91840.0,91839.0,0.43709553]
["bitfinex-derivatives","BTCF0:USTF0",1763632431242,0.3608,91852.0,91845.0,0.4348904]
["bitfinex-derivatives","BTCF0:USTF0",1763632431447,0.09219,91860.0,91845.0,0.43708843]
["bitfinex-derivatives","BTCF0:USTF0",1763632431751,0.10608,91850.0,91845.0,0.43708843]
["bitfinex-derivatives","BTCF0:USTF0",1763632432341,0.3608,91861.0,91845.0,0.14044348]
["bitfinex-derivatives","BTCF0:USTF0",1763632432647,0.09219,91870.0,91845.0,0.14044348]
["bitfinex-derivatives","BTCF0:USTF0",1763632432648,0.41555,91850.0,91849.0,0.02926505]
["bitfinex-derivatives","BTCF0:USTF0",1763632432846,0.41555,91850.0,91849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632433053,0.41555,91850.0,91849.0,0.11117363]
["bitfinex-derivatives","BTCF0:USTF0",1763632433542,0.32336,91850.0,91849.0,0.43708363]
["bitfinex-derivatives","BTCF0:USTF0",1763632433935,0.16101,91850.0,91849.0,0.43708363]
["bitfinex-derivatives","BTCF0:USTF0",1763632434143,0.68416,91857.0,91856.0,0.32591]
["bitfinex-derivatives","BTCF0:USTF0",1763632434349,0.79032,91857.0,91856.0,0.16560803]
["bitfinex-derivatives","BTCF0:USTF0",1763632434543,0.79032,91857.0,91856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632434739,0.41555,91850.0,91849.0,0.03026505]
["bitfinex-derivatives","BTCF0:USTF0",1763632434954,0.16101,91850.0,91849.0,0.32810803]
["bitfinex-derivatives","BTCF0:USTF0",1763632435153,0.16101,91850.0,91849.0,0.32910803]
["bitfinex-derivatives","BTCF0:USTF0",1763632436348,0.32336,91850.0,91849.0,0.35837308]
["bitfinex-derivatives","BTCF0:USTF0",1763632436551,0.42956,91850.0,91849.0,0.32810803]
["bitfinex-derivatives","BTCF0:USTF0",1763632436853,0.52175,91850.0,91849.0,0.11117363]
["bitfinex-derivatives","BTCF0:USTF0",1763632437048,0.42956,91850.0,91849.0,0.43708363]
["bitfinex-derivatives","BTCF0:USTF0",1763632437247,0.42956,91850.0,91849.0,0.46734868]
["bitfinex-derivatives","BTCF0:USTF0",1763632437751,0.42956,91850.0,91849.0,0.46634868]
["bitfinex-derivatives","BTCF0:USTF0",1763632437951,0.52175,91850.0,91849.0,0.46734868]
["bitfinex-derivatives","BTCF0:USTF0",1763632438154,0.52175,91850.0,91849.0,0.27558363]
["bitfinex-derivatives","BTCF0:USTF0",1763632438348,0.52175,91850.0,91849.0,0.11117363]
["bitfinex-derivatives","BTCF0:USTF0",1763632438551,0.32336,91867.0,91850.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1763632438750,0.32336,91868.0,91867.0,0.1089543]
["bitfinex-derivatives","BTCF0:USTF0",1763632438943,0.32336,91868.0,91867.0,0.14043205]
["bitfinex-derivatives","BTCF0:USTF0",1763632439551,0.32336,91868.0,91867.0,0.11115233]
["bitfinex-derivatives","BTCF0:USTF0",1763632439851,0.42972,91868.0,91867.0,0.27456233]
["bitfinex-derivatives","BTCF0:USTF0",1763632440047,0.42972,91868.0,91867.0,0.11115233]
["bitfinex-derivatives","BTCF0:USTF0",1763632440447,0.42972,91868.0,91867.0,0.27456233]
["bitfinex-derivatives","BTCF0:USTF0",1763632440851,0.32336,91868.0,91867.0,0.43706233]
["bitfinex-derivatives","BTCF0:USTF0",1763632441157,0.42976,91868.0,91867.0,0.11115233]
["bitfinex-derivatives","BTCF0:USTF0",1763632441654,0.32336,91862.0,91861.0,0.1089614]
["bitfinex-derivatives","BTCF0:USTF0",1763632441851,0.32336,91862.0,91861.0,0.11115943]
["bitfinex-derivatives","BTCF0:USTF0",1763632442955,0.32336,91862.0,91861.0,0.11215943]
["bitfinex-derivatives","BTCF0:USTF0",1763632443158,0.4298,91862.0,91861.0,0.42546943]
["bitfinex-derivatives","BTCF0:USTF0",1763632443360,0.4298,91862.0,91861.0,0.13922837]
["bitfinex-derivatives","BTCF0:USTF0",1763632443556,0.4298,91862.0,91861.0,0.03026697]
["bitfinex-derivatives","BTCF0:USTF0",1763632443859,0.4298,91862.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632444258,0.4298,91862.0,91861.0,0.03026697]
["bitfinex-derivatives","BTCF0:USTF0",1763632444454,0.4298,91862.0,91861.0,0.02926697]
["bitfinex-derivatives","BTCF0:USTF0",1763632445158,0.38449,91860.0,91859.0,0.13823077]
["bitfinex-derivatives","BTCF0:USTF0",1763632445551,0.38449,91860.0,91859.0,0.1404288]
["bitfinex-derivatives","BTCF0:USTF0",1763632446359,0.38449,91860.0,91859.0,0.031465]
["bitfinex-derivatives","BTCF0:USTF0",1763632446560,0.38449,91860.0,91859.0,0.02926697]
["bitfinex-derivatives","BTCF0:USTF0",1763632446760,0.4077038,91859.0,91858.0,0.02943031]
["bitfinex-derivatives","BTCF0:USTF0",1763632447152,0.4077038,91859.0,91858.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763632447954,0.29874,91859.0,91858.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763632449561,0.1089422,91878.0,91858.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763632449562,0.29874,91883.0,91882.0,0.3955265]
["bitfinex-derivatives","BTCF0:USTF0",1763632449765,0.4051,91883.0,91882.0,0.75852453]
["bitfinex-derivatives","BTCF0:USTF0",1763632450066,0.00027208,91886.0,91885.0,0.3955229]
["bitfinex-derivatives","BTCF0:USTF0",1763632450362,0.00027208,91886.0,91885.0,0.39772093]
["bitfinex-derivatives","BTCF0:USTF0",1763632450554,0.10675208,91886.0,91885.0,0.39772093]
["bitfinex-derivatives","BTCF0:USTF0",1763632451957,0.40549208,91886.0,91885.0,0.39772093]
["bitfinex-derivatives","BTCF0:USTF0",1763632452155,0.40549208,91886.0,91885.0,0.24782093]
["bitfinex-derivatives","BTCF0:USTF0",1763632453156,0.40549208,91886.0,91885.0,0.39772093]
["bitfinex-derivatives","BTCF0:USTF0",1763632454355,0.29874,91901.0,91900.0,0.1089147]
["bitfinex-derivatives","BTCF0:USTF0",1763632454557,0.40518,91901.0,91900.0,0.11111273]
["bitfinex-derivatives","BTCF0:USTF0",1763632454756,0.40518,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632455468,0.40618,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632455761,0.40718,91901.0,91900.0,0.13888803]
["bitfinex-derivatives","BTCF0:USTF0",1763632455962,0.25443,91901.0,91900.0,0.28878803]
["bitfinex-derivatives","BTCF0:USTF0",1763632456362,0.25447,91901.0,91900.0,0.28878803]
["bitfinex-derivatives","BTCF0:USTF0",1763632456760,0.002,91901.0,91900.0,0.28878803]
["bitfinex-derivatives","BTCF0:USTF0",1763632457159,0.38449,91917.0,91916.0,0.1088962]
["bitfinex-derivatives","BTCF0:USTF0",1763632457359,0.49089,91917.0,91916.0,0.01873557]
["bitfinex-derivatives","BTCF0:USTF0",1763632457663,0.599785,91917.0,91916.0,0.01873557]
["bitfinex-derivatives","BTCF0:USTF0",1763632458063,0.38449,91917.0,91916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632458263,0.49089,91917.0,91916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632458658,0.49189,91917.0,91916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632458863,0.601785,91917.0,91916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632459062,0.49289,91917.0,91916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632459267,0.600785,91917.0,91916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632460560,0.29874,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632461164,0.29874,91909.0,91908.0,0.37898498]
["bitfinex-derivatives","BTCF0:USTF0",1763632461361,0.29874,91909.0,91908.0,0.37678695]
["bitfinex-derivatives","BTCF0:USTF0",1763632461573,0.29874,91901.0,91900.0,0.02920864]
["bitfinex-derivatives","BTCF0:USTF0",1763632461775,0.4051,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632461967,0.514014,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632462469,0.29874,91896.0,91895.0,0.02920864]
["bitfinex-derivatives","BTCF0:USTF0",1763632462669,0.29874,91896.0,91895.0,0.03140667]
["bitfinex-derivatives","BTCF0:USTF0",1763632464171,0.29874,91896.0,91895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632465165,0.4051,91896.0,91895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632467581,0.4051,91896.0,91895.0,0.13888803]
["bitfinex-derivatives","BTCF0:USTF0",1763632467880,0.40506,91896.0,91895.0,0.28878803]
["bitfinex-derivatives","BTCF0:USTF0",1763632468872,0.29874,91896.0,91895.0,0.28878803]
["bitfinex-derivatives","BTCF0:USTF0",1763632469074,0.25231,91896.0,91895.0,0.28878803]
["bitfinex-derivatives","BTCF0:USTF0",1763632469380,0.29045,91904.0,91903.0,0.4184802]
["bitfinex-derivatives","BTCF0:USTF0",1763632469572,0.39673,91904.0,91903.0,0.42067823]
["bitfinex-derivatives","BTCF0:USTF0",1763632470381,0.39673,91904.0,91903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632471078,0.39673,91904.0,91903.0,0.42067963]
["bitfinex-derivatives","BTCF0:USTF0",1763632472374,0.29045,91904.0,91903.0,0.42067963]
["bitfinex-derivatives","BTCF0:USTF0",1763632472576,0.39673,91904.0,91903.0,0.42067963]
["bitfinex-derivatives","BTCF0:USTF0",1763632473486,0.39673,91904.0,91903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632474289,0.39673,91904.0,91903.0,0.01803886]
["bitfinex-derivatives","BTCF0:USTF0",1763632475277,0.39673,91904.0,91903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632476084,0.39673,91904.0,91903.0,0.15333803]
["bitfinex-derivatives","BTCF0:USTF0",1763632476388,0.39669,91904.0,91903.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632476589,0.39665,91904.0,91903.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632477083,0.39665,91904.0,91903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632477886,0.44528,91904.0,91903.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763632478283,0.44528,91904.0,91903.0,0.03240667]
["bitfinex-derivatives","BTCF0:USTF0",1763632478478,0.44528,91904.0,91903.0,0.03140667]
["bitfinex-derivatives","BTCF0:USTF0",1763632479085,0.44528,91904.0,91903.0,0.14031827]
["bitfinex-derivatives","BTCF0:USTF0",1763632479285,0.39665,91904.0,91903.0,0.41121963]
["bitfinex-derivatives","BTCF0:USTF0",1763632479487,0.1062,91904.0,91903.0,0.45025926]
["bitfinex-derivatives","BTCF0:USTF0",1763632479677,0.7584309,91912.0,91911.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1763632479883,0.5817909,91912.0,91911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632480088,0.5817909,91912.0,91910.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632480089,0.28873,91911.0,91910.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632480287,0.28873,91902.0,91901.0,0.05891592]
["bitfinex-derivatives","BTCF0:USTF0",1763632480588,0.28873,91897.0,91896.0,0.2600597]
["bitfinex-derivatives","BTCF0:USTF0",1763632480802,0.28873,91897.0,91896.0,0.26225773]
["bitfinex-derivatives","BTCF0:USTF0",1763632480981,0.28873,91897.0,91896.0,0.15333803]
["bitfinex-derivatives","BTCF0:USTF0",1763632481294,0.28873,91897.0,91896.0,0.06096773]
["bitfinex-derivatives","BTCF0:USTF0",1763632481991,0.28873,91897.0,91896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632484888,0.3976546,91892.0,91887.0,0.07855032]
["bitfinex-derivatives","BTCF0:USTF0",1763632485192,0.5038146,91892.0,91887.0,0.05878108]
["bitfinex-derivatives","BTCF0:USTF0",1763632485379,0.4246294,91888.0,91887.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763632485583,0.28873,91861.0,91859.0,0.07855032]
["bitfinex-derivatives","BTCF0:USTF0",1763632485787,0.28873,91854.0,91853.0,0.07855032]
["bitfinex-derivatives","BTCF0:USTF0",1763632485989,0.39489,91854.0,91853.0,0.15333803]
["bitfinex-derivatives","BTCF0:USTF0",1763632486179,0.39489,91854.0,91853.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632486383,0.39489,91854.0,91853.0,0.66310803]
["bitfinex-derivatives","BTCF0:USTF0",1763632487289,0.39489,91854.0,91853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632487794,0.39489,91854.0,91853.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763632487990,0.14166,91849.0,91848.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1763632488294,0.29092803,91849.0,91848.0,0.15187267]
["bitfinex-derivatives","BTCF0:USTF0",1763632489389,0.29092803,91849.0,91848.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763632489590,0.28873,91846.0,91845.0,0.2601196]
["bitfinex-derivatives","BTCF0:USTF0",1763632489788,0.39708803,91846.0,91845.0,0.26085227]
["bitfinex-derivatives","BTCF0:USTF0",1763632489986,0.39708803,91846.0,91845.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763632490788,0.39708803,91846.0,91845.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763632491397,0.39708803,91846.0,91845.0,0.15287267]
["bitfinex-derivatives","BTCF0:USTF0",1763632491789,0.39708803,91846.0,91845.0,0.15387267]
["bitfinex-derivatives","BTCF0:USTF0",1763632492295,0.10831803,91846.0,91845.0,0.39293267]
["bitfinex-derivatives","BTCF0:USTF0",1763632492689,0.25538803,91846.0,91845.0,0.39293267]
["bitfinex-derivatives","BTCF0:USTF0",1763632494292,0.25534803,91846.0,91845.0,0.39293267]
["bitfinex-derivatives","BTCF0:USTF0",1763632495391,0.10827803,91846.0,91845.0,0.39293267]
["bitfinex-derivatives","BTCF0:USTF0",1763632495596,0.08210992,91846.0,91845.0,0.39293267]
["bitfinex-derivatives","BTCF0:USTF0",1763632495898,0.01065867,91878.0,91845.0,0.39293267]
["bitfinex-derivatives","BTCF0:USTF0",1763632495899,0.28873,91856.0,91855.0,0.4090782]
["bitfinex-derivatives","BTCF0:USTF0",1763632496099,0.39481,91856.0,91855.0,0.41127623]
["bitfinex-derivatives","BTCF0:USTF0",1763632496298,0.28873,91856.0,91855.0,0.41127623]
["bitfinex-derivatives","BTCF0:USTF0",1763632496499,0.00016295,91863.0,91862.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1763632496500,0.14723295,91863.0,91862.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1763632496705,0.14723295,91863.0,91862.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632496706,0.25331295,91863.0,91862.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632498098,0.39497295,91863.0,91862.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632499402,0.10624295,91863.0,91862.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632499796,0.25331295,91863.0,91862.0,0.30330803]
["bitfinex-derivatives","BTCF0:USTF0",1763632500394,0.39497295,91863.0,91862.0,0.30230803]
["bitfinex-derivatives","BTCF0:USTF0",1763632501202,0.00016295,91863.0,91862.0,0.30330803]
["bitfinex-derivatives","BTCF0:USTF0",1763632501604,0.28873,91882.0,91881.0,0.4090466]
["bitfinex-derivatives","BTCF0:USTF0",1763632501796,0.3608,91897.0,91885.0,0.4090429]
["bitfinex-derivatives","BTCF0:USTF0",1763632502000,0.46684,91886.0,91885.0,0.41124093]
["bitfinex-derivatives","BTCF0:USTF0",1763632502198,0.10604,91886.0,91885.0,0.41124093]
["bitfinex-derivatives","BTCF0:USTF0",1763632502707,0.3608,91897.0,91885.0,0.41124093]
["bitfinex-derivatives","BTCF0:USTF0",1763632502708,0.29069325,91895.0,91894.0,0.3970023]
["bitfinex-derivatives","BTCF0:USTF0",1763632503003,0.39673325,91895.0,91894.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632504307,0.3705753,91895.0,91894.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632504615,0.3705753,91895.0,91873.0,0.108947]
["bitfinex-derivatives","BTCF0:USTF0",1763632504616,0.29053,91885.0,91884.0,0.0292258]
["bitfinex-derivatives","BTCF0:USTF0",1763632504807,0.29053,91885.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632504808,0.3994724,91877.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632505009,0.8663124,91877.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632506215,0.108959,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632506421,0.505529,91863.0,91862.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632506618,0.39657,91863.0,91862.0,0.61001823]
["bitfinex-derivatives","BTCF0:USTF0",1763632506824,0.39657,91863.0,91862.0,0.76003823]
["bitfinex-derivatives","BTCF0:USTF0",1763632507318,0.3608,91877.0,91871.0,0.3970295]
["bitfinex-derivatives","BTCF0:USTF0",1763632507319,0.14616325,91872.0,91871.0,0.3970295]
["bitfinex-derivatives","BTCF0:USTF0",1763632507523,0.25220325,91872.0,91871.0,0.39922753]
["bitfinex-derivatives","BTCF0:USTF0",1763632507719,0.29069325,91872.0,91871.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632507912,0.39673325,91872.0,91871.0,0.14025803]
["bitfinex-derivatives","BTCF0:USTF0",1763632508720,0.39673325,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632510125,0.39673325,91872.0,91871.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632510314,0.50568155,91872.0,91871.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632510623,0.36115155,91872.0,91871.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632510822,0.25220325,91872.0,91871.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632511119,0.00016325,91872.0,91871.0,0.65107803]
["bitfinex-derivatives","BTCF0:USTF0",1763632511321,0.10616325,91872.0,91871.0,0.65107803]
["bitfinex-derivatives","BTCF0:USTF0",1763632511524,0.10620325,91872.0,91871.0,0.65107803]
["bitfinex-derivatives","BTCF0:USTF0",1763632511728,0.10620325,91872.0,91871.0,0.69010068]
["bitfinex-derivatives","BTCF0:USTF0",1763632512524,0.08004179,91872.0,91871.0,0.65207803]
["bitfinex-derivatives","BTCF0:USTF0",1763632513119,0.29053,91885.0,91884.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1763632513320,0.39657,91885.0,91884.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632513520,0.39653,91885.0,91884.0,0.39921213]
["bitfinex-derivatives","BTCF0:USTF0",1763632513716,0.5054629,91885.0,91884.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632513921,0.106,91885.0,91884.0,0.39921213]
["bitfinex-derivatives","BTCF0:USTF0",1763632514318,0.3994587,91889.0,91888.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1763632514520,0.5054587,91889.0,91888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632514926,0.65133,91902.0,91901.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1763632515121,0.75733,91902.0,91901.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632515320,0.65133,91910.0,91909.0,0.3969845]
["bitfinex-derivatives","BTCF0:USTF0",1763632515515,0.65133,91910.0,91909.0,0.39918253]
["bitfinex-derivatives","BTCF0:USTF0",1763632515721,0.1088925,91920.0,91919.0,0.1088924]
["bitfinex-derivatives","BTCF0:USTF0",1763632515931,0.39653,91920.0,91919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632517430,0.29753,91920.0,91919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632517632,0.29753,91920.0,91919.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632518035,0.29853,91920.0,91919.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632518437,0.29253,91920.0,91919.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632518635,0.39853,91920.0,91919.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632518837,0.002,91920.0,91919.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632519136,0.108,91920.0,91919.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632519532,0.002,91920.0,91919.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632520032,0.00027196,91926.0,91925.0,0.3969655]
["bitfinex-derivatives","BTCF0:USTF0",1763632520337,0.00027196,91926.0,91925.0,0.39916353]
["bitfinex-derivatives","BTCF0:USTF0",1763632520929,0.14627196,91926.0,91925.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632521128,0.00027196,91926.0,91925.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632521338,0.29053,91946.0,91945.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1763632521645,0.5068,91950.0,91949.0,0.3969371]
["bitfinex-derivatives","BTCF0:USTF0",1763632521939,0.3608,91950.0,91949.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632522135,0.29053,91941.0,91936.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632522436,0.106,91940.0,91936.0,0.28824315]
["bitfinex-derivatives","BTCF0:USTF0",1763632522629,0.106,91940.0,91939.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632523839,0.252,91940.0,91939.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632524136,0.29053,91946.0,91945.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1763632524336,0.39653,91946.0,91945.0,0.29027803]
["bitfinex-derivatives","BTCF0:USTF0",1763632525430,0.3608,91984.0,91976.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1763632525640,0.146,91997.0,91996.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1763632525833,0.1062,92008.0,91987.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632525834,0.1088047,91994.0,91987.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632526040,0.1088047,91994.0,91950.0,0.2375541]
["bitfinex-derivatives","BTCF0:USTF0",1763632526041,0.29053,91961.0,91950.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1763632526232,0.08288,91990.0,91960.0,0.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1763632526430,0.09236401,92005.0,91968.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1763632526431,0.10624,91989.0,91968.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1763632526641,0.10624,91989.0,91969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632526827,0.2150509,91989.0,91969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632527034,0.146,91971.0,91970.0,0.13822306]
["bitfinex-derivatives","BTCF0:USTF0",1763632527241,0.29575,91976.0,91975.0,0.1088252]
["bitfinex-derivatives","BTCF0:USTF0",1763632527430,0.29575,91971.0,91970.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1763632527745,0.29575,91971.0,91970.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763632527934,0.00016243,91988.0,91977.0,0.30287]
["bitfinex-derivatives","BTCF0:USTF0",1763632528243,0.00016243,91988.0,91987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632528244,0.29591243,91988.0,91987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632528434,0.40231243,91988.0,91987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632529140,0.29591243,91988.0,91987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632529337,0.40231243,91988.0,91987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632529540,0.29591243,91988.0,91987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632529841,0.40331243,91988.0,91987.0,0.15249803]
["bitfinex-derivatives","BTCF0:USTF0",1763632530043,0.10752243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632530445,0.00116243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632530739,0.10752243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632530940,0.10852243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632531137,0.00216243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632531338,0.10852243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632532044,0.00216243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632532435,0.00116243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632533345,0.00016243,91988.0,91987.0,0.30506803]
["bitfinex-derivatives","BTCF0:USTF0",1763632534231,0.29572616,92005.0,92004.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763632534433,0.00471616,92005.0,92004.0,0.84363003]
["bitfinex-derivatives","BTCF0:USTF0",1763632534749,0.29572616,92005.0,92004.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632535943,0.29672616,92005.0,92004.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632536145,0.29672616,92005.0,91995.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632536146,0.29101,91996.0,91995.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632536747,0.29101,91996.0,91995.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763632537045,0.29101,91996.0,91995.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763632537249,0.29201,91996.0,91995.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763632537549,0.29301,91996.0,91995.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763632542554,0.29301,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632543150,0.002,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632543955,0.29301,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632544957,0.15294,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632545659,0.002,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632546956,0.15294,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632550360,0.002,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632552359,0.15294,91996.0,91995.0,0.64932109]
["bitfinex-derivatives","BTCF0:USTF0",1763632552752,0.29301,91996.0,91995.0,0.36316109]
["bitfinex-derivatives","BTCF0:USTF0",1763632554260,0.29301,91996.0,91995.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763632556468,0.29301,91996.0,91995.0,0.14240109]
["bitfinex-derivatives","BTCF0:USTF0",1763632557161,0.29301,91996.0,91995.0,0.28852109]
["bitfinex-derivatives","BTCF0:USTF0",1763632559072,0.29301,91996.0,91995.0,0.32759648]
["bitfinex-derivatives","BTCF0:USTF0",1763632564272,0.29301,91996.0,91995.0,0.28852109]
["bitfinex-derivatives","BTCF0:USTF0",1763632569868,0.65381,91996.0,91995.0,0.00236109]
["bitfinex-derivatives","BTCF0:USTF0",1763632570082,0.28109,91988.0,91987.0,0.03907539]
["bitfinex-derivatives","BTCF0:USTF0",1763632570378,0.3899021,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632570678,0.28109,91968.0,91967.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1763632570870,0.28109,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632571076,0.35634,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632571279,0.28109,91959.0,91958.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1763632571578,0.4958153,91959.0,91958.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1763632574780,0.4958153,91959.0,91958.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763632574781,0.38697,91959.0,91958.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763632574982,0.38693,91959.0,91958.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763632575277,0.3608,91965.0,91958.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763632575485,0.00016306,91968.0,91967.0,0.3773258]
["bitfinex-derivatives","BTCF0:USTF0",1763632575673,0.00016306,91968.0,91967.0,0.37952383]
["bitfinex-derivatives","BTCF0:USTF0",1763632575983,0.10600306,91968.0,91967.0,0.37952383]
["bitfinex-derivatives","BTCF0:USTF0",1763632576184,0.3899032,91987.0,91986.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1763632576485,0.4957832,91987.0,91986.0,0.27068803]
["bitfinex-derivatives","BTCF0:USTF0",1763632578382,0.4957432,91987.0,91986.0,0.27068803]
["bitfinex-derivatives","BTCF0:USTF0",1763632578685,0.4957432,91987.0,91986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632579186,0.3899092,91981.0,91980.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1763632579485,0.3899092,91981.0,91980.0,0.49003803]
["bitfinex-derivatives","BTCF0:USTF0",1763632580284,0.3899092,91981.0,91980.0,0.63148803]
["bitfinex-derivatives","BTCF0:USTF0",1763632581082,0.3899092,91981.0,91980.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632581486,0.3899092,91981.0,91977.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632581487,0.3899128,91978.0,91977.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632581679,0.3899293,91964.0,91963.0,0.62929]
["bitfinex-derivatives","BTCF0:USTF0",1763632581878,0.46959214,91964.0,91963.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632582087,0.46959214,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632582477,0.3899353,91959.0,91958.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1763632582678,0.13378,91959.0,91958.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763632583078,0.23962,91959.0,91958.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763632583687,0.4957753,91959.0,91958.0,0.27425803]
["bitfinex-derivatives","BTCF0:USTF0",1763632583988,0.4957753,91959.0,91958.0,0.13380803]
["bitfinex-derivatives","BTCF0:USTF0",1763632584287,0.4957753,91959.0,91958.0,0.13480803]
["bitfinex-derivatives","BTCF0:USTF0",1763632584489,0.4957753,91959.0,91958.0,0.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1763632585282,0.4957753,91959.0,91958.0,0.13480803]
["bitfinex-derivatives","BTCF0:USTF0",1763632585487,0.4957753,91959.0,91958.0,0.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1763632587086,0.38693,91959.0,91958.0,0.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1763632588279,0.28109,91959.0,91958.0,0.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1763632588481,0.38689,91959.0,91958.0,0.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1763632590489,0.28109,91959.0,91958.0,0.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1763632590790,0.38689,91959.0,91958.0,0.27625803]
["bitfinex-derivatives","BTCF0:USTF0",1763632590983,0.38689,91959.0,91958.0,0.00776803]
["bitfinex-derivatives","BTCF0:USTF0",1763632593986,0.38689,91959.0,91958.0,0.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1763632594385,0.38689,91959.0,91958.0,0.25203803]
["bitfinex-derivatives","BTCF0:USTF0",1763632599098,0.36074955,91959.0,91958.0,0.25203803]
["bitfinex-derivatives","BTCF0:USTF0",1763632603197,0.36074955,91959.0,91958.0,0.00776803]
["bitfinex-derivatives","BTCF0:USTF0",1763632603399,0.34856,91955.0,91954.0,0.39987539]
["bitfinex-derivatives","BTCF0:USTF0",1763632603697,0.34856,91955.0,91949.0,0.0586452]
["bitfinex-derivatives","BTCF0:USTF0",1763632603698,0.3485659,91950.0,91949.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632603902,0.23971,91940.0,91939.0,0.03907539]
["bitfinex-derivatives","BTCF0:USTF0",1763632604201,0.34547,91940.0,91939.0,0.11925803]
["bitfinex-derivatives","BTCF0:USTF0",1763632604895,0.34547,91940.0,91939.0,0.24646803]
["bitfinex-derivatives","BTCF0:USTF0",1763632605997,0.34547,91940.0,91939.0,0.11925803]
["bitfinex-derivatives","BTCF0:USTF0",1763632606198,0.34547,91940.0,91939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632606395,0.34547,91940.0,91939.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763632607092,0.34547,91940.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763632607402,0.10576,91940.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632607699,0.23971,91931.0,91930.0,0.11722315]
["bitfinex-derivatives","BTCF0:USTF0",1763632607909,0.34547,91931.0,91930.0,0.11722315]
["bitfinex-derivatives","BTCF0:USTF0",1763632608896,0.34547,91931.0,91930.0,0.24543315]
["bitfinex-derivatives","BTCF0:USTF0",1763632610203,0.34547,91931.0,91930.0,0.24763118]
["bitfinex-derivatives","BTCF0:USTF0",1763632610403,0.34547,91931.0,91930.0,0.24863118]
["bitfinex-derivatives","BTCF0:USTF0",1763632614291,0.34547,91931.0,91930.0,0.12142118]
["bitfinex-derivatives","BTCF0:USTF0",1763632614492,0.36077,91931.0,91930.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1763632614802,0.23971,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763632615106,0.3485932,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763632616001,0.3486038,91918.0,91917.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632616206,0.4543638,91918.0,91917.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632620013,0.4543638,91918.0,91917.0,0.00236118]
["bitfinex-derivatives","BTCF0:USTF0",1763632620206,0.4543638,91918.0,91917.0,0.11942118]
["bitfinex-derivatives","BTCF0:USTF0",1763632620406,0.34547,91918.0,91917.0,0.31759118]
["bitfinex-derivatives","BTCF0:USTF0",1763632623313,0.11931315,91927.0,91926.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1763632623512,0.34449315,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632625514,0.23869315,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632625809,0.34449315,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632627422,0.34445315,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632628424,0.45333635,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632629017,0.34445315,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632630414,0.23869315,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632630717,0.34445315,91927.0,91926.0,0.23505803]
["bitfinex-derivatives","BTCF0:USTF0",1763632635413,7.4e-07,91942.0,91940.0,0.3322578]
["bitfinex-derivatives","BTCF0:USTF0",1763632635725,7.4e-07,91942.0,91938.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1763632635726,0.22376,91964.0,91963.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1763632636021,0.32952,91964.0,91963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632636321,0.10438,91964.0,91963.0,0.3637673]
["bitfinex-derivatives","BTCF0:USTF0",1763632636629,0.10438,91964.0,91963.0,0.33442853]
["bitfinex-derivatives","BTCF0:USTF0",1763632636630,0.32952,91964.0,91963.0,0.33442853]
["bitfinex-derivatives","BTCF0:USTF0",1763632637221,0.32952,91964.0,91963.0,0.36372582]
["bitfinex-derivatives","BTCF0:USTF0",1763632637520,0.33152,91964.0,91963.0,0.36372582]
["bitfinex-derivatives","BTCF0:USTF0",1763632638120,0.32952,91964.0,91963.0,0.33442853]
["bitfinex-derivatives","BTCF0:USTF0",1763632639325,0.32952,91964.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632639326,0.22376,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632639517,0.22376,91958.0,91957.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632639709,0.22376,91958.0,91957.0,0.58638803]
["bitfinex-derivatives","BTCF0:USTF0",1763632640115,0.32952,91958.0,91957.0,0.58638803]
["bitfinex-derivatives","BTCF0:USTF0",1763632640526,0.32952,91958.0,91957.0,0.58428803]
["bitfinex-derivatives","BTCF0:USTF0",1763632641425,0.32952,91958.0,91943.0,0.03912079]
["bitfinex-derivatives","BTCF0:USTF0",1763632641426,0.03368,91952.0,91943.0,0.03912079]
["bitfinex-derivatives","BTCF0:USTF0",1763632641624,0.03368,91952.0,91934.0,0.14658907]
["bitfinex-derivatives","BTCF0:USTF0",1763632641625,0.22376,91935.0,91934.0,0.14658907]
["bitfinex-derivatives","BTCF0:USTF0",1763632641927,0.22376,91935.0,91934.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1763632641928,0.3608,91935.0,91934.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1763632642110,0.46656,91935.0,91934.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1763632644711,0.46534315,91944.0,91943.0,0.22339]
["bitfinex-derivatives","BTCF0:USTF0",1763632644915,0.57110315,91944.0,91943.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1763632645423,0.57110315,91944.0,91943.0,0.33445223]
["bitfinex-derivatives","BTCF0:USTF0",1763632645629,0.69048315,91944.0,91943.0,0.33445223]
["bitfinex-derivatives","BTCF0:USTF0",1763632645812,0.36096315,91944.0,91943.0,0.33445223]
["bitfinex-derivatives","BTCF0:USTF0",1763632646012,0.46672315,91944.0,91943.0,0.33445223]
["bitfinex-derivatives","BTCF0:USTF0",1763632646627,0.36096315,91944.0,91943.0,0.33445223]
["bitfinex-derivatives","BTCF0:USTF0",1763632647317,0.60537315,91944.0,91943.0,0.33445223]
["bitfinex-derivatives","BTCF0:USTF0",1763632651632,0.71423615,91944.0,91943.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1763632651931,0.60537315,91944.0,91943.0,0.22558803]
["bitfinex-derivatives","BTCF0:USTF0",1763632652930,0.60537315,91944.0,91943.0,0.22861803]
["bitfinex-derivatives","BTCF0:USTF0",1763632655432,0.245,91936.0,91935.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1763632655728,0.245,91936.0,91928.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1763632655729,0.245,91935.0,91934.0,0.1088743]
["bitfinex-derivatives","BTCF0:USTF0",1763632655930,0.245,91935.0,91934.0,0.35125233]
["bitfinex-derivatives","BTCF0:USTF0",1763632658034,0.245,91935.0,91934.0,0.11107233]
["bitfinex-derivatives","BTCF0:USTF0",1763632658333,0.245,91935.0,91934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632659717,0.245,91935.0,91929.0,0.2302306]
["bitfinex-derivatives","BTCF0:USTF0",1763632659718,0.245,91930.0,91929.0,0.2302306]
["bitfinex-derivatives","BTCF0:USTF0",1763632659934,0.24719803,91930.0,91929.0,0.3490606]
["bitfinex-derivatives","BTCF0:USTF0",1763632660527,0.24719803,91930.0,91929.0,0.24091267]
["bitfinex-derivatives","BTCF0:USTF0",1763632664828,0.24719803,91930.0,91925.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632664829,0.245,91926.0,91925.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632665019,0.245,91911.0,91910.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1763632665224,0.71375803,91911.0,91910.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1763632665827,0.82266013,91911.0,91910.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1763632666031,0.82266013,91911.0,91906.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1763632666032,0.3539068,91907.0,91906.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1763632666221,0.3539128,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632666426,0.82267083,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632667340,0.82279574,91902.0,91901.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632667526,0.82279574,91902.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632667527,0.353927,91890.0,91889.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1763632667725,0.3539305,91887.0,91886.0,0.12162208]
["bitfinex-derivatives","BTCF0:USTF0",1763632667921,0.35612853,91887.0,91886.0,0.12162208]
["bitfinex-derivatives","BTCF0:USTF0",1763632668636,0.35612853,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763632669037,0.24719803,91887.0,91886.0,0.12162208]
["bitfinex-derivatives","BTCF0:USTF0",1763632669337,0.24719803,91887.0,91886.0,0.24045208]
["bitfinex-derivatives","BTCF0:USTF0",1763632672533,0.00219803,91887.0,91886.0,0.24045208]
["bitfinex-derivatives","BTCF0:USTF0",1763632672733,0.10795803,91887.0,91886.0,0.24045208]
["bitfinex-derivatives","BTCF0:USTF0",1763632675643,0.10795803,91887.0,91886.0,0.24145208]
["bitfinex-derivatives","BTCF0:USTF0",1763632675840,0.10795803,91887.0,91886.0,0.24245208]
["bitfinex-derivatives","BTCF0:USTF0",1763632676239,0.10795803,91887.0,91886.0,0.24045208]
["bitfinex-derivatives","BTCF0:USTF0",1763632676541,0.00219803,91887.0,91886.0,0.24145208]
["bitfinex-derivatives","BTCF0:USTF0",1763632676929,0.10576,91887.0,91886.0,0.24145208]
["bitfinex-derivatives","BTCF0:USTF0",1763632677131,0.10576,91887.0,91886.0,0.24245208]
["bitfinex-derivatives","BTCF0:USTF0",1763632677428,0.00012491,91890.0,91889.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1763632677634,0.10588491,91890.0,91889.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1763632677935,0.00012491,91890.0,91889.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1763632678128,0.10588491,91890.0,91889.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1763632678332,0.00012491,91890.0,91889.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1763632678547,0.00016324,91896.0,91895.0,0.24018]
["bitfinex-derivatives","BTCF0:USTF0",1763632678741,0.00016324,91896.0,91895.0,0.3491011]
["bitfinex-derivatives","BTCF0:USTF0",1763632678945,0.1089023,91911.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632679244,0.46656,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632679542,0.46875803,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632679738,0.36299803,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632680039,0.46875803,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632681737,0.36299803,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632681939,0.46875803,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632682333,0.69785803,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632684236,0.10795803,91902.0,91901.0,0.349094]
["bitfinex-derivatives","BTCF0:USTF0",1763632686941,0.00219803,91902.0,91901.0,0.709894]
["bitfinex-derivatives","BTCF0:USTF0",1763632687145,0.3608,91910.0,91909.0,0.3346545]
["bitfinex-derivatives","BTCF0:USTF0",1763632687341,0.00016324,91911.0,91910.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632687642,0.00016324,91911.0,91909.0,0.4697045]
["bitfinex-derivatives","BTCF0:USTF0",1763632687643,0.10576,91913.0,91912.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1763632687848,0.34560113,91927.0,91926.0,0.3346343]
["bitfinex-derivatives","BTCF0:USTF0",1763632688244,0.47834,91945.0,91944.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1763632688434,0.70327803,91945.0,91944.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1763632688638,0.70327803,91945.0,91944.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632689347,0.70327803,91945.0,91944.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1763632690450,0.70327803,91945.0,91944.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632694157,0.23452,91937.0,91936.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632694350,0.59751803,91937.0,91936.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1763632694856,0.59751803,91937.0,91936.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632695054,0.70327803,91937.0,91936.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632697756,0.4042925,91936.0,91935.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632698060,0.23452,91921.0,91920.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632698256,0.23452,91921.0,91920.0,0.3346414]
["bitfinex-derivatives","BTCF0:USTF0",1763632698257,0.34243803,91921.0,91920.0,0.3346414]
["bitfinex-derivatives","BTCF0:USTF0",1763632699662,0.10791803,91921.0,91920.0,0.4059214]
["bitfinex-derivatives","BTCF0:USTF0",1763632700555,0.00219803,91921.0,91920.0,0.4059214]
["bitfinex-derivatives","BTCF0:USTF0",1763632700865,0.10791803,91921.0,91920.0,0.4059214]
["bitfinex-derivatives","BTCF0:USTF0",1763632701163,0.22545803,91921.0,91920.0,0.4059214]
["bitfinex-derivatives","BTCF0:USTF0",1763632701655,0.34243803,91921.0,91920.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632701862,0.00016315,91930.0,91929.0,0.3346308]
["bitfinex-derivatives","BTCF0:USTF0",1763632702259,0.59532,91945.0,91944.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1763632702562,0.70323803,91945.0,91944.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1763632708064,0.59751803,91945.0,91944.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1763632708267,0.70323803,91945.0,91944.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1763632709057,0.59751803,91945.0,91944.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1763632709258,0.70323803,91945.0,91944.0,0.405893]
["bitfinex-derivatives","BTCF0:USTF0",1763632715967,0.70323803,91945.0,91944.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632721879,0.70323803,91945.0,91944.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1763632724069,0.70323803,91945.0,91944.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632725969,0.59751803,91945.0,91944.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1763632726269,0.81205983,91945.0,91944.0,0.26484921]
["bitfinex-derivatives","BTCF0:USTF0",1763632727774,0.70319803,91945.0,91943.0,0.03909921]
["bitfinex-derivatives","BTCF0:USTF0",1763632728072,0.70319803,91945.0,91944.0,0.215503]
["bitfinex-derivatives","BTCF0:USTF0",1763632728378,0.70319803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632742985,0.59751803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632743286,0.70319803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632744981,0.59751803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632745180,0.70319803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632748585,0.59751803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632748786,0.70319803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632754290,0.70319803,91945.0,91944.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1763632759591,0.59751803,91945.0,91944.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1763632759792,0.70315803,91945.0,91944.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1763632761297,0.70315803,91945.0,91944.0,0.4421625]
["bitfinex-derivatives","BTCF0:USTF0",1763632762600,0.70315803,91945.0,91944.0,0.3833025]
["bitfinex-derivatives","BTCF0:USTF0",1763632764406,0.70315803,91945.0,91944.0,0.324493]
["bitfinex-derivatives","BTCF0:USTF0",1763632768608,0.18817,91939.0,91938.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763632768803,0.29600803,91939.0,91938.0,0.2952602]
["bitfinex-derivatives","BTCF0:USTF0",1763632771206,0.29600803,91939.0,91938.0,0.18639]
["bitfinex-derivatives","BTCF0:USTF0",1763632771413,0.29600803,91939.0,91935.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632771414,0.18468,91936.0,91935.0,0.09020315]
["bitfinex-derivatives","BTCF0:USTF0",1763632771614,0.54767803,91936.0,91935.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763632772209,0.54767803,91936.0,91935.0,0.03934461]
["bitfinex-derivatives","BTCF0:USTF0",1763632772611,0.1088878,91924.0,91923.0,0.1088874]
["bitfinex-derivatives","BTCF0:USTF0",1763632772812,0.64427803,91924.0,91923.0,0.2836974]
["bitfinex-derivatives","BTCF0:USTF0",1763632781334,0.55366803,91924.0,91923.0,0.2836974]
["bitfinex-derivatives","BTCF0:USTF0",1763632781632,0.64427803,91924.0,91923.0,0.2836974]
["bitfinex-derivatives","BTCF0:USTF0",1763632793139,0.00016315,91933.0,91932.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1763632793346,0.17564,91946.0,91945.0,0.2836719]
["bitfinex-derivatives","BTCF0:USTF0",1763632793537,0.28128,91946.0,91945.0,0.28586993]
["bitfinex-derivatives","BTCF0:USTF0",1763632793843,0.17564,91960.0,91959.0,0.2836553]
["bitfinex-derivatives","BTCF0:USTF0",1763632794044,0.28201267,91960.0,91959.0,0.28585333]
["bitfinex-derivatives","BTCF0:USTF0",1763632794440,0.17637267,91960.0,91959.0,0.28585333]
["bitfinex-derivatives","BTCF0:USTF0",1763632794640,0.28201267,91960.0,91959.0,0.28585333]
["bitfinex-derivatives","BTCF0:USTF0",1763632795544,0.28301267,91960.0,91959.0,0.28585333]
["bitfinex-derivatives","BTCF0:USTF0",1763632796344,0.28401267,91960.0,91959.0,0.28585333]
["bitfinex-derivatives","BTCF0:USTF0",1763632796936,0.17837267,91960.0,91959.0,0.28585333]
["bitfinex-derivatives","BTCF0:USTF0",1763632797243,0.28401267,91960.0,91959.0,0.28585333]
["bitfinex-derivatives","BTCF0:USTF0",1763632799641,0.28401267,91960.0,91959.0,0.17700803]
["bitfinex-derivatives","BTCF0:USTF0",1763632800250,0.3608,91975.0,91959.0,0.17700803]
["bitfinex-derivatives","BTCF0:USTF0",1763632800251,0.17564,91990.0,91985.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1763632800448,0.17637267,91990.0,91989.0,0.17700803]
["bitfinex-derivatives","BTCF0:USTF0",1763632800646,0.28197267,91990.0,91989.0,0.17700803]
["bitfinex-derivatives","BTCF0:USTF0",1763632801042,0.17637267,91990.0,91989.0,0.17700803]
["bitfinex-derivatives","BTCF0:USTF0",1763632801236,0.28197267,91990.0,91989.0,0.17700803]
["bitfinex-derivatives","BTCF0:USTF0",1763632801444,0.28197267,91990.0,91980.0,0.40219306]
["bitfinex-derivatives","BTCF0:USTF0",1763632801445,0.02916,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632801745,0.13871197,91981.0,91980.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763632802339,0.10516,91963.0,91962.0,0.23641]
["bitfinex-derivatives","BTCF0:USTF0",1763632802545,0.10516,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632802740,0.10589267,91962.0,91961.0,0.54468803]
["bitfinex-derivatives","BTCF0:USTF0",1763632804652,0.10532306,91971.0,91970.0,0.2905223]
["bitfinex-derivatives","BTCF0:USTF0",1763632804957,0.21165573,91971.0,91970.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632806140,0.00016306,91971.0,91970.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632806451,0.05729616,92005.0,92004.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1763632806649,0.21620883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632807751,0.21720883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632808447,0.11160883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632808652,0.21816883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632809750,0.11260883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632809947,0.21816883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632810258,0.11300883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632810449,0.00744883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632810650,0.11300883,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632811849,0.00671616,92005.0,92004.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632812351,0.00016306,92014.0,92013.0,0.2904714]
["bitfinex-derivatives","BTCF0:USTF0",1763632812555,0.00016306,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632812556,0.10645573,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632813655,0.10572306,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632813856,0.00016306,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632814162,0.00116306,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632814861,0.10805573,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632815056,0.46885573,92014.0,92013.0,0.09924803]
["bitfinex-derivatives","BTCF0:USTF0",1763632815356,0.57663593,92014.0,92013.0,0.09924803]
["bitfinex-derivatives","BTCF0:USTF0",1763632815863,0.57441573,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632818065,0.57441573,92014.0,92013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632818764,0.10516,92003.0,92002.0,0.2904841]
["bitfinex-derivatives","BTCF0:USTF0",1763632819065,0.21141267,92003.0,92002.0,0.29268213]
["bitfinex-derivatives","BTCF0:USTF0",1763632819363,0.10625267,92003.0,92002.0,0.29268213]
["bitfinex-derivatives","BTCF0:USTF0",1763632820763,0.05258,92012.0,92011.0,0.2904738]
["bitfinex-derivatives","BTCF0:USTF0",1763632820958,0.15883267,92012.0,92011.0,0.29267183]
["bitfinex-derivatives","BTCF0:USTF0",1763632821157,0.21141267,92012.0,92011.0,0.29267183]
["bitfinex-derivatives","BTCF0:USTF0",1763632821359,0.10625267,92012.0,92011.0,0.29267183]
["bitfinex-derivatives","BTCF0:USTF0",1763632821659,0.00016306,92014.0,92013.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1763632821868,0.10568306,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632822861,0.10668306,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632824358,0.10841573,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632827670,0.00289573,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632830470,0.00216306,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632833070,0.16355593,92014.0,92013.0,0.18388803]
["bitfinex-derivatives","BTCF0:USTF0",1763632833570,0.16355593,92014.0,92013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632834277,0.03121573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632834575,0.10841573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632835367,0.15553573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632835566,0.15553573,92014.0,92013.0,0.08884803]
["bitfinex-derivatives","BTCF0:USTF0",1763632835767,0.15553573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632839182,0.15553573,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632842483,0.00289573,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632842683,0.10837573,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632842982,0.00289573,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632843170,0.10837573,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632843370,0.00216306,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632844580,0.00289573,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632844883,0.00289573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632844884,0.05001573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632845078,0.05001573,92014.0,92013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632845784,0.05001573,92014.0,92013.0,0.08884803]
["bitfinex-derivatives","BTCF0:USTF0",1763632845983,0.05001573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632846480,0.41081573,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632853287,0.40965267,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632853491,0.3846892,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632855795,0.42376404,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632857001,0.42376404,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632857298,0.3846892,92014.0,92013.0,0.28728943]
["bitfinex-derivatives","BTCF0:USTF0",1763632858199,0.3846892,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632861501,0.35856233,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632862295,0.39763717,92014.0,92013.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763632862887,0.39763717,92014.0,92008.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1763632863088,0.1087862,92009.0,92008.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1763632863297,0.2142662,92009.0,92008.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1763632864901,0.2142662,92009.0,92004.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763632864902,0.1087909,92005.0,92004.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1763632866002,0.4695909,92005.0,92004.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1763632866395,0.4695909,92005.0,92004.0,0.23059803]
["bitfinex-derivatives","BTCF0:USTF0",1763632868898,0.4695909,92005.0,92004.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1763632871099,0.4705909,92005.0,92004.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1763632872712,0.4695909,92005.0,92004.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1763632875204,0.4695909,92005.0,91997.0,0.03895356]
["bitfinex-derivatives","BTCF0:USTF0",1763632875399,0.3608,92005.0,92004.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1763632875605,0.46628,92005.0,92004.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1763632876712,0.44014995,92005.0,92004.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1763632877606,0.44014995,92005.0,92004.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1763632887817,0.33466995,92005.0,92004.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1763632888018,0.44010995,92005.0,92004.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1763632892024,0.44010995,92005.0,92004.0,0.28309013]
["bitfinex-derivatives","BTCF0:USTF0",1763632892223,0.44010995,92005.0,92004.0,0.33024013]
["bitfinex-derivatives","BTCF0:USTF0",1763632893318,0.44010995,92005.0,92004.0,0.22144803]
["bitfinex-derivatives","BTCF0:USTF0",1763632894922,0.44010995,92005.0,92004.0,0.33024013]
["bitfinex-derivatives","BTCF0:USTF0",1763632895222,0.44010995,92005.0,92004.0,0.22144803]
["bitfinex-derivatives","BTCF0:USTF0",1763632897516,0.03906461,92005.0,92004.0,0.22144803]
["bitfinex-derivatives","BTCF0:USTF0",1763632897722,0.03906461,92009.0,92007.0,0.1087885]
["bitfinex-derivatives","BTCF0:USTF0",1763632897919,0.03906461,92010.0,92009.0,0.1087862]
["bitfinex-derivatives","BTCF0:USTF0",1763632898225,0.14450461,92010.0,92009.0,0.26477423]
["bitfinex-derivatives","BTCF0:USTF0",1763632898428,0.10544,92010.0,92009.0,0.26477423]
["bitfinex-derivatives","BTCF0:USTF0",1763632899425,0.214225,92010.0,92009.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632899814,0.108785,92010.0,92009.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632900018,0.214225,92010.0,92009.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632902129,0.214225,92010.0,92009.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1763632905431,0.214225,92010.0,92009.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632908738,0.10544,92010.0,92009.0,0.26477423]
["bitfinex-derivatives","BTCF0:USTF0",1763632908929,0.10544,92010.0,92009.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632912539,0.03906461,92022.0,92021.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1763632912844,0.00016289,92023.0,92022.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632913537,0.10556289,92023.0,92022.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632914442,0.10656289,92023.0,92022.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632914741,0.10756289,92023.0,92022.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632916328,0.10656289,92023.0,92022.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632916540,0.10556289,92023.0,92022.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632919042,0.10556289,92023.0,92022.0,0.26475883]
["bitfinex-derivatives","BTCF0:USTF0",1763632920241,0.00016289,92023.0,92022.0,0.26475883]
["bitfinex-derivatives","BTCF0:USTF0",1763632920442,0.21433249,92023.0,92022.0,0.15598803]
["bitfinex-derivatives","BTCF0:USTF0",1763632920744,0.108772,92021.0,92020.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1763632921148,0.108772,92021.0,92020.0,0.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1763632921342,0.14783661,92021.0,92020.0,0.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1763632923042,0.108772,92021.0,92020.0,0.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1763632924243,0.214172,92021.0,92020.0,0.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1763632924639,0.214172,92021.0,92020.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1763632926238,0.25323661,92021.0,92020.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1763632926944,0.25323661,92021.0,92020.0,0.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1763632927343,0.14446461,92021.0,92020.0,0.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1763632927542,0.1054,92021.0,92020.0,0.20313803]
["bitfinex-derivatives","BTCF0:USTF0",1763632928046,0.00016289,92023.0,92022.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1763632928350,0.10556289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632930843,0.00016289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632931048,0.10552289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632932353,0.00016289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632932554,0.10552289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632934958,0.00016289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632935147,0.10552289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632936852,0.00016289,92023.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632937051,0.03906461,92027.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632937247,0.0002716,92046.0,92022.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632937248,0.10536,92035.0,92034.0,0.1087566]
["bitfinex-derivatives","BTCF0:USTF0",1763632937447,0.0002716,92046.0,92045.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1763632937648,0.1056316,92046.0,92045.0,0.18800803]
["bitfinex-derivatives","BTCF0:USTF0",1763632938148,0.0002716,92046.0,92045.0,0.18800803]
["bitfinex-derivatives","BTCF0:USTF0",1763632938348,0.1056316,92046.0,92045.0,0.18800803]
["bitfinex-derivatives","BTCF0:USTF0",1763632939157,0.1066316,92046.0,92045.0,0.18800803]
["bitfinex-derivatives","BTCF0:USTF0",1763632939456,0.1076316,92046.0,92045.0,0.18800803]
["bitfinex-derivatives","BTCF0:USTF0",1763632940353,0.4684316,92046.0,92045.0,0.11521803]
["bitfinex-derivatives","BTCF0:USTF0",1763632940751,0.4684316,92046.0,92045.0,0.18800803]
["bitfinex-derivatives","BTCF0:USTF0",1763632942547,0.4684316,92046.0,92045.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1763632942747,0.1087531,92037.0,92036.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1763632942951,0.1087531,92037.0,92036.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632942952,0.2141131,92037.0,92036.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632944254,0.0022716,92046.0,92045.0,0.2532036]
["bitfinex-derivatives","BTCF0:USTF0",1763632944460,0.1056316,92046.0,92045.0,0.25540163]
["bitfinex-derivatives","BTCF0:USTF0",1763632944965,0.0002716,92046.0,92045.0,0.25540163]
["bitfinex-derivatives","BTCF0:USTF0",1763632945261,0.3608,92068.0,92067.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1763632945459,0.46616,92068.0,92067.0,0.14665803]
["bitfinex-derivatives","BTCF0:USTF0",1763632946358,0.46616,92068.0,92067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632946566,0.1087271,92059.0,92058.0,0.07183297]
["bitfinex-derivatives","BTCF0:USTF0",1763632946749,0.2140871,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632946950,0.10536,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632948164,0.10636,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632948461,0.10736,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632948767,0.10732,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632951064,0.002,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632951363,0.10732,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632952254,0.002,92059.0,92058.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1763632952462,0.3608,92068.0,92067.0,0.2358276]
["bitfinex-derivatives","BTCF0:USTF0",1763632952763,0.03929,92099.0,92085.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763632952965,0.23705149,92086.0,92085.0,0.14941443]
["bitfinex-derivatives","BTCF0:USTF0",1763632953357,0.23705149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632953958,0.23905149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632954159,0.00227149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632954354,0.10659149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632954573,0.23805149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632954970,0.23805149,92086.0,92085.0,0.40151803]
["bitfinex-derivatives","BTCF0:USTF0",1763632955163,0.03929,92064.0,92063.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1763632955370,0.3847912,92064.0,92063.0,0.12930803]
["bitfinex-derivatives","BTCF0:USTF0",1763632955568,0.27607,92064.0,92063.0,0.12930803]
["bitfinex-derivatives","BTCF0:USTF0",1763632956974,0.27607,92064.0,92063.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1763632957571,0.27607,92064.0,92063.0,0.12930803]
["bitfinex-derivatives","BTCF0:USTF0",1763632958468,0.27607,92064.0,92063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632959767,0.2401871,92059.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632960865,0.2401871,92059.0,92058.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763632962462,0.2401871,92059.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632966274,0.13146,92059.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632967871,0.1086902,92091.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632967872,0.05819761,92080.0,92074.0,0.2358194]
["bitfinex-derivatives","BTCF0:USTF0",1763632968070,0.04103622,92077.0,92076.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1763632968267,0.03929,92099.0,92085.0,0.14941443]
["bitfinex-derivatives","BTCF0:USTF0",1763632968467,0.10555149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632969074,0.16767149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632969269,0.10555149,92086.0,92085.0,0.51021443]
["bitfinex-derivatives","BTCF0:USTF0",1763632970775,0.23801149,92086.0,92085.0,0.41144782]
["bitfinex-derivatives","BTCF0:USTF0",1763632970979,0.23801149,92086.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632970980,0.001,92075.0,92072.0,0.13790079]
["bitfinex-derivatives","BTCF0:USTF0",1763632971278,0.13146,92074.0,92073.0,0.04071803]
["bitfinex-derivatives","BTCF0:USTF0",1763632971977,0.13146,92074.0,92073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632973877,0.13146,92069.0,92068.0,0.1087155]
["bitfinex-derivatives","BTCF0:USTF0",1763632974182,0.13146,92069.0,92068.0,0.11091353]
["bitfinex-derivatives","BTCF0:USTF0",1763632974880,0.13146,92069.0,92068.0,0.11091443]
["bitfinex-derivatives","BTCF0:USTF0",1763632976586,0.2401753,92069.0,92068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632976973,0.13146,92069.0,92068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632977582,0.2401764,92068.0,92067.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1763632977777,0.13146,92059.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632977981,0.23674,92059.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632982579,0.23674,92059.0,92058.0,0.10889127]
["bitfinex-derivatives","BTCF0:USTF0",1763632982889,0.23674,92059.0,92058.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1763632983190,0.23774,92059.0,92058.0,0.1110893]
["bitfinex-derivatives","BTCF0:USTF0",1763632983374,0.23774,92059.0,92058.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763632983782,0.23674,92059.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632984183,0.59754,92059.0,92058.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632984394,0.59754,92059.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632984395,0.14123,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632984592,0.14123,92027.0,92026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632985591,0.14123,92027.0,92026.0,0.08308803]
["bitfinex-derivatives","BTCF0:USTF0",1763632985977,0.04815,92040.0,92026.0,0.08308803]
["bitfinex-derivatives","BTCF0:USTF0",1763632985978,1e-08,92049.0,92047.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1763632986187,0.04815,92072.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632986188,0.11803,92064.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632986390,0.14123,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763632986585,0.22447,92049.0,92048.0,0.11093813]
["bitfinex-derivatives","BTCF0:USTF0",1763632986789,0.18938,92048.0,92047.0,0.1087411]
["bitfinex-derivatives","BTCF0:USTF0",1763632987089,0.18938,92048.0,92047.0,0.47173913]
["bitfinex-derivatives","BTCF0:USTF0",1763632987281,0.29506,92048.0,92047.0,0.47173913]
["bitfinex-derivatives","BTCF0:USTF0",1763632988989,0.29506,92048.0,92047.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763632991885,0.29506,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632992085,0.29506,92048.0,92038.0,0.36096297]
["bitfinex-derivatives","BTCF0:USTF0",1763632992086,0.2499807,92039.0,92038.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1763632993081,0.2499913,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632993281,0.3556313,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632993487,0.24687,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763632994689,0.24687,92030.0,92029.0,0.51202803]
["bitfinex-derivatives","BTCF0:USTF0",1763632994884,0.24687,92030.0,92029.0,0.62079053]
["bitfinex-derivatives","BTCF0:USTF0",1763632996705,0.14123,92030.0,92029.0,0.51202803]
["bitfinex-derivatives","BTCF0:USTF0",1763632996988,0.24687,92030.0,92029.0,0.51202803]
["bitfinex-derivatives","BTCF0:USTF0",1763632997396,0.24687,92030.0,92029.0,0.62079053]
["bitfinex-derivatives","BTCF0:USTF0",1763632997896,0.24687,92030.0,92029.0,0.51202803]
["bitfinex-derivatives","BTCF0:USTF0",1763633000393,0.24687,92030.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633000701,0.24687,92030.0,92015.0,0.02921888]
["bitfinex-derivatives","BTCF0:USTF0",1763633000702,0.1088316,91971.0,91968.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763633000895,0.04475803,91969.0,91968.0,0.13110267]
["bitfinex-derivatives","BTCF0:USTF0",1763633001093,0.04475803,91969.0,91968.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1763633001691,0.06138,91967.0,91960.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763633001894,0.06138,91953.0,91952.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1763633002202,0.16972056,91953.0,91952.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1763633002686,0.89132056,91953.0,91952.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1763633003597,0.89132056,91953.0,91952.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1763633004392,0.78528056,91953.0,91952.0,0.20251]
["bitfinex-derivatives","BTCF0:USTF0",1763633004700,1.00021296,91953.0,91952.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1763633005287,1.00021296,91953.0,91943.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763633005493,1.00021296,91953.0,91910.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763633005494,0.06138,91927.0,91910.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763633005698,0.16965803,91927.0,91910.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763633005899,0.16976427,91927.0,91910.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1763633006398,0.06138,91911.0,91910.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1763633006602,0.36309187,91911.0,91910.0,0.30814597]
["bitfinex-derivatives","BTCF0:USTF0",1763633006794,0.36309187,91911.0,91910.0,0.19924267]
["bitfinex-derivatives","BTCF0:USTF0",1763633007095,0.46925187,91911.0,91910.0,0.19924267]
["bitfinex-derivatives","BTCF0:USTF0",1763633008403,0.80374187,91911.0,91910.0,0.20024267]
["bitfinex-derivatives","BTCF0:USTF0",1763633008600,0.69758187,91911.0,91910.0,0.20024267]
["bitfinex-derivatives","BTCF0:USTF0",1763633008898,0.80374187,91911.0,91910.0,0.20224267]
["bitfinex-derivatives","BTCF0:USTF0",1763633009092,0.80374187,91911.0,91910.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1763633009294,0.80374187,91911.0,91910.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1763633009497,0.80374187,91911.0,91910.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1763633010098,1.16454187,91911.0,91910.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1763633010399,0.33449,91908.0,91901.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633010599,0.4434028,91902.0,91901.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633010799,0.80640083,91902.0,91901.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633011294,0.91256083,91902.0,91901.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633011603,0.69748803,91902.0,91901.0,0.32922319]
["bitfinex-derivatives","BTCF0:USTF0",1763633011795,0.64255734,91902.0,91901.0,0.32995586]
["bitfinex-derivatives","BTCF0:USTF0",1763633011998,0.64255734,91902.0,91901.0,0.33095586]
["bitfinex-derivatives","BTCF0:USTF0",1763633013092,0.64255734,91902.0,91901.0,0.33295586]
["bitfinex-derivatives","BTCF0:USTF0",1763633014593,0.91829014,91902.0,91901.0,0.16316319]
["bitfinex-derivatives","BTCF0:USTF0",1763633015006,0.36310734,91902.0,91901.0,0.32752586]
["bitfinex-derivatives","BTCF0:USTF0",1763633015304,0.36310734,91902.0,91901.0,0.40389586]
["bitfinex-derivatives","BTCF0:USTF0",1763633015305,0.10616,91902.0,91901.0,0.40389586]
["bitfinex-derivatives","BTCF0:USTF0",1763633015502,0.1088947,91918.0,91910.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1763633015803,0.00219803,91911.0,91910.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1763633016002,0.00219803,91911.0,91910.0,0.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1763633016502,0.33373511,91911.0,91910.0,0.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1763633016705,0.69453511,91911.0,91910.0,0.33873267]
["bitfinex-derivatives","BTCF0:USTF0",1763633017008,0.69453511,91911.0,91910.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633017397,0.33144,91902.0,91901.0,0.17453319]
["bitfinex-derivatives","BTCF0:USTF0",1763633017692,0.80063803,91902.0,91901.0,0.33889586]
["bitfinex-derivatives","BTCF0:USTF0",1763633017897,0.80063803,91902.0,91901.0,0.33789586]
["bitfinex-derivatives","BTCF0:USTF0",1763633019008,0.80073511,91902.0,91901.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633019214,0.80073511,91902.0,91901.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1763633020807,0.69453511,91902.0,91901.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1763633021006,0.80073511,91902.0,91901.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1763633023616,0.4403706,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763633023810,0.54881137,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763633024706,0.43988077,91887.0,91886.0,0.44693645]
["bitfinex-derivatives","BTCF0:USTF0",1763633024900,0.43988077,91887.0,91886.0,0.33800475]
["bitfinex-derivatives","BTCF0:USTF0",1763633025214,0.10844077,91887.0,91886.0,0.34000475]
["bitfinex-derivatives","BTCF0:USTF0",1763633026010,0.00016319,91896.0,91895.0,0.4459211]
["bitfinex-derivatives","BTCF0:USTF0",1763633026205,0.10852122,91896.0,91895.0,0.44665377]
["bitfinex-derivatives","BTCF0:USTF0",1763633026610,0.10852122,91896.0,91895.0,0.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1763633026803,0.38206112,91896.0,91895.0,0.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1763633027311,0.54888112,91896.0,91895.0,0.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1763633028102,0.54888112,91896.0,91895.0,0.33873267]
["bitfinex-derivatives","BTCF0:USTF0",1763633028308,0.54888112,91896.0,91895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633029104,0.54888112,91896.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633029908,0.4403706,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763633030103,0.43979803,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763633030303,0.43979803,91887.0,91886.0,0.17364208]
["bitfinex-derivatives","BTCF0:USTF0",1763633030514,0.43979803,91887.0,91886.0,0.17437475]
["bitfinex-derivatives","BTCF0:USTF0",1763633031011,0.43979803,91887.0,91886.0,0.33800475]
["bitfinex-derivatives","BTCF0:USTF0",1763633031600,0.43979803,91887.0,91886.0,0.34000475]
["bitfinex-derivatives","BTCF0:USTF0",1763633031810,0.43979803,91887.0,91886.0,0.17637475]
["bitfinex-derivatives","BTCF0:USTF0",1763633032010,0.43979803,91887.0,91886.0,0.00300475]
["bitfinex-derivatives","BTCF0:USTF0",1763633032205,0.43979803,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1763633032411,0.46581439,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1763633033914,0.46681439,91887.0,91886.0,0.00227208]
["bitfinex-derivatives","BTCF0:USTF0",1763633034110,0.19383439,91887.0,91886.0,0.34000475]
["bitfinex-derivatives","BTCF0:USTF0",1763633034306,0.02921439,91887.0,91886.0,0.34000475]
["bitfinex-derivatives","BTCF0:USTF0",1763633034501,0.02821439,91887.0,91886.0,0.34000475]
["bitfinex-derivatives","BTCF0:USTF0",1763633034711,0.10831803,91887.0,91886.0,0.33800475]
["bitfinex-derivatives","BTCF0:USTF0",1763633035310,0.13436328,91887.0,91886.0,0.33800475]
["bitfinex-derivatives","BTCF0:USTF0",1763633036519,0.13436328,91887.0,91886.0,0.33900475]
["bitfinex-derivatives","BTCF0:USTF0",1763633038018,0.13436328,91887.0,91886.0,0.33800475]
["bitfinex-derivatives","BTCF0:USTF0",1763633038908,0.13436328,91887.0,91886.0,0.33900475]
["bitfinex-derivatives","BTCF0:USTF0",1763633040219,0.29898328,91887.0,91886.0,0.33900475]
["bitfinex-derivatives","BTCF0:USTF0",1763633040619,0.13436328,91887.0,91877.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633040820,0.13436328,91887.0,91850.0,0.14595721]
["bitfinex-derivatives","BTCF0:USTF0",1763633040821,0.1089556,91866.0,91860.0,0.1089617]
["bitfinex-derivatives","BTCF0:USTF0",1763633041010,0.33363803,91861.0,91860.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1763633041211,0.33363803,91861.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763633041212,0.33144,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763633041527,0.33144,91847.0,91833.0,0.1089934]
["bitfinex-derivatives","BTCF0:USTF0",1763633041528,0.33144,91844.0,91833.0,0.1089934]
["bitfinex-derivatives","BTCF0:USTF0",1763633041713,0.46570824,91844.0,91843.0,0.33712195]
["bitfinex-derivatives","BTCF0:USTF0",1763633042222,0.83055824,91844.0,91843.0,0.33785462]
["bitfinex-derivatives","BTCF0:USTF0",1763633042521,0.83055824,91844.0,91843.0,0.33712195]
["bitfinex-derivatives","BTCF0:USTF0",1763633042712,0.80460803,91844.0,91843.0,0.33712195]
["bitfinex-derivatives","BTCF0:USTF0",1763633042907,0.83052387,91844.0,91843.0,0.33712195]
["bitfinex-derivatives","BTCF0:USTF0",1763633043110,0.83052387,91844.0,91843.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1763633043311,0.80460803,91844.0,91843.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1763633043814,0.80460803,91844.0,91843.0,0.34556195]
["bitfinex-derivatives","BTCF0:USTF0",1763633044222,0.83049944,91844.0,91843.0,0.34656195]
["bitfinex-derivatives","BTCF0:USTF0",1763633044519,0.80460803,91844.0,91843.0,0.34656195]
["bitfinex-derivatives","BTCF0:USTF0",1763633045123,0.80460803,91844.0,91843.0,0.34729462]
["bitfinex-derivatives","BTCF0:USTF0",1763633045515,0.36299803,91844.0,91843.0,0.34729462]
["bitfinex-derivatives","BTCF0:USTF0",1763633045710,0.10612,91844.0,91843.0,0.34729462]
["bitfinex-derivatives","BTCF0:USTF0",1763633045916,0.3608,91852.0,91851.0,0.4544132]
["bitfinex-derivatives","BTCF0:USTF0",1763633046112,0.46696,91852.0,91851.0,0.45661123]
["bitfinex-derivatives","BTCF0:USTF0",1763633046512,0.00016328,91853.0,91852.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1763633046713,0.10632328,91853.0,91852.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633047620,0.10628328,91853.0,91852.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633047929,0.10628328,91853.0,91852.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633048620,0.10628328,91853.0,91852.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633048825,0.10628328,91853.0,91852.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633050113,0.10628328,91853.0,91852.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633050324,0.10628328,91853.0,91852.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633051418,0.10628328,91853.0,91852.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633051619,0.10628328,91853.0,91852.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633052017,0.00016328,91853.0,91852.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633052221,0.3608,91872.0,91871.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1763633052417,0.46692,91872.0,91871.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633053328,0.9113583,91872.0,91871.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633053516,0.80241,91872.0,91871.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633056321,0.82834999,91872.0,91871.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633057525,0.80241,91872.0,91871.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633058931,0.80241,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633059136,0.91267,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633059727,0.44575,91863.0,91862.0,0.17623328]
["bitfinex-derivatives","BTCF0:USTF0",1763633059921,0.55179,91863.0,91862.0,0.17843131]
["bitfinex-derivatives","BTCF0:USTF0",1763633060231,0.91259,91863.0,91862.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763633060730,0.80655,91863.0,91862.0,0.34780131]
["bitfinex-derivatives","BTCF0:USTF0",1763633060931,0.91263,91863.0,91862.0,0.34780131]
["bitfinex-derivatives","BTCF0:USTF0",1763633062331,0.91263,91863.0,91862.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763633062537,0.91263,91863.0,91862.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763633062943,0.1089777,91848.0,91847.0,0.2850473]
["bitfinex-derivatives","BTCF0:USTF0",1763633063133,0.5505477,91848.0,91847.0,0.28724533]
["bitfinex-derivatives","BTCF0:USTF0",1763633063328,0.5505477,91848.0,91847.0,0.45661533]
["bitfinex-derivatives","BTCF0:USTF0",1763633063530,0.44157,91848.0,91847.0,0.45661533]
["bitfinex-derivatives","BTCF0:USTF0",1763633064627,0.44157,91848.0,91847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633065439,0.44157,91848.0,91847.0,0.17826803]
["bitfinex-derivatives","BTCF0:USTF0",1763633065641,0.5505468,91848.0,91847.0,0.17826803]
["bitfinex-derivatives","BTCF0:USTF0",1763633065837,0.5505468,91848.0,91847.0,0.17926803]
["bitfinex-derivatives","BTCF0:USTF0",1763633066340,0.5505468,91848.0,91847.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633066547,0.5505468,91848.0,91847.0,0.34763803]
["bitfinex-derivatives","BTCF0:USTF0",1763633066733,0.52437712,91848.0,91847.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633067542,0.41540032,91848.0,91847.0,0.34863803]
["bitfinex-derivatives","BTCF0:USTF0",1763633067745,0.41540032,91848.0,91847.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763633069042,0.41540032,91848.0,91847.0,0.11217603]
["bitfinex-derivatives","BTCF0:USTF0",1763633069340,0.41540032,91848.0,91847.0,0.27550603]
["bitfinex-derivatives","BTCF0:USTF0",1763633070342,0.30932032,91848.0,91847.0,0.27550603]
["bitfinex-derivatives","BTCF0:USTF0",1763633070545,0.41536032,91848.0,91847.0,0.27550603]
["bitfinex-derivatives","BTCF0:USTF0",1763633071045,0.41536032,91848.0,91847.0,0.16652803]
["bitfinex-derivatives","BTCF0:USTF0",1763633071745,0.41536032,91848.0,91847.0,0.27550603]
["bitfinex-derivatives","BTCF0:USTF0",1763633072940,0.41536032,91848.0,91847.0,0.44802603]
["bitfinex-derivatives","BTCF0:USTF0",1763633073534,0.3608,91853.0,91852.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1763633073735,0.00016328,91857.0,91856.0,0.1089673]
["bitfinex-derivatives","BTCF0:USTF0",1763633073948,0.10620328,91857.0,91856.0,0.43191533]
["bitfinex-derivatives","BTCF0:USTF0",1763633074534,0.00016328,91857.0,91856.0,0.43191533]
["bitfinex-derivatives","BTCF0:USTF0",1763633074740,0.08003774,91857.0,91856.0,0.43191533]
["bitfinex-derivatives","BTCF0:USTF0",1763633075246,0.25153774,91857.0,91856.0,0.43191533]
["bitfinex-derivatives","BTCF0:USTF0",1763633075437,0.25153774,91857.0,91856.0,0.32294803]
["bitfinex-derivatives","BTCF0:USTF0",1763633075842,0.41375774,91857.0,91856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633077149,0.52272384,91857.0,91856.0,0.16126803]
["bitfinex-derivatives","BTCF0:USTF0",1763633077338,0.52272384,91857.0,91856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633079341,0.4426966,91849.0,91848.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1763633079542,0.5486966,91849.0,91848.0,0.32294803]
["bitfinex-derivatives","BTCF0:USTF0",1763633079743,0.5486966,91849.0,91848.0,0.43192483]
["bitfinex-derivatives","BTCF0:USTF0",1763633081039,0.43972,91849.0,91848.0,0.43192483]
["bitfinex-derivatives","BTCF0:USTF0",1763633081246,0.106,91849.0,91848.0,0.43292483]
["bitfinex-derivatives","BTCF0:USTF0",1763633081846,0.78897,91854.0,91853.0,0.4297209]
["bitfinex-derivatives","BTCF0:USTF0",1763633082154,0.5323,91854.0,91853.0,0.43191893]
["bitfinex-derivatives","BTCF0:USTF0",1763633082348,0.63826,91854.0,91853.0,0.43191893]
["bitfinex-derivatives","BTCF0:USTF0",1763633082550,0.5323,91854.0,91853.0,0.43191893]
["bitfinex-derivatives","BTCF0:USTF0",1763633082753,0.63826,91854.0,91853.0,0.43191893]
["bitfinex-derivatives","BTCF0:USTF0",1763633083051,0.46676,91854.0,91853.0,0.43191893]
["bitfinex-derivatives","BTCF0:USTF0",1763633083244,0.78897,91863.0,91862.0,0.4297102]
["bitfinex-derivatives","BTCF0:USTF0",1763633083437,0.89493,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633084152,0.5323,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633084351,0.46676,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633084543,0.66423425,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633085151,0.82645425,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633085342,0.92090425,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633087348,0.81494425,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633087547,0.92090425,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633087744,0.92091119,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633088646,0.49270119,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633089043,0.82642119,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633091452,0.80044,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633093946,0.46672,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633094454,0.3608,91863.0,91862.0,0.43190823]
["bitfinex-derivatives","BTCF0:USTF0",1763633094648,0.00016328,91866.0,91865.0,0.4297066]
["bitfinex-derivatives","BTCF0:USTF0",1763633094850,0.00016328,91866.0,91865.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1763633094851,0.10600328,91866.0,91865.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1763633095046,0.00016328,91866.0,91865.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1763633095256,0.10600328,91866.0,91865.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1763633095754,0.00016328,91866.0,91865.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1763633095952,0.10600328,91866.0,91865.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1763633098852,0.00016328,91866.0,91865.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1763633099152,0.69452,91884.0,91883.0,0.32075]
["bitfinex-derivatives","BTCF0:USTF0",1763633099357,0.80036,91884.0,91883.0,0.32294803]
["bitfinex-derivatives","BTCF0:USTF0",1763633100247,0.80136,91884.0,91883.0,0.32294803]
["bitfinex-derivatives","BTCF0:USTF0",1763633100657,0.80236,91884.0,91883.0,0.32294803]
["bitfinex-derivatives","BTCF0:USTF0",1763633100957,0.80232,91884.0,91883.0,0.32294803]
["bitfinex-derivatives","BTCF0:USTF0",1763633101757,0.80132,91884.0,91883.0,0.32294803]
["bitfinex-derivatives","BTCF0:USTF0",1763633102151,0.00027208,91886.0,91885.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1763633102363,8e-08,91886.0,91885.0,0.28967803]
["bitfinex-derivatives","BTCF0:USTF0",1763633102659,8e-08,91893.0,91892.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1763633102848,0.39301,91920.0,91919.0,0.3963726]
["bitfinex-derivatives","BTCF0:USTF0",1763633103052,0.49881,91920.0,91919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633103357,0.30374,91884.0,91883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633103546,0.66673803,91884.0,91883.0,0.29140267]
["bitfinex-derivatives","BTCF0:USTF0",1763633103754,0.30593803,91884.0,91883.0,0.29140267]
["bitfinex-derivatives","BTCF0:USTF0",1763633104050,0.41181803,91884.0,91883.0,0.29040267]
["bitfinex-derivatives","BTCF0:USTF0",1763633105450,0.41181803,91884.0,91883.0,0.29140267]
["bitfinex-derivatives","BTCF0:USTF0",1763633105653,0.41181803,91884.0,91883.0,0.14534267]
["bitfinex-derivatives","BTCF0:USTF0",1763633106155,0.77261803,91884.0,91883.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633106356,0.77261803,91884.0,91883.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633107053,0.30374,91875.0,91874.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633107253,0.41177803,91875.0,91874.0,0.00089586]
["bitfinex-derivatives","BTCF0:USTF0",1763633108958,0.41177803,91875.0,91874.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763633109151,0.41177803,91875.0,91874.0,0.10984186]
["bitfinex-derivatives","BTCF0:USTF0",1763633109355,0.41177803,91875.0,91874.0,0.11084186]
["bitfinex-derivatives","BTCF0:USTF0",1763633110064,0.41177803,91875.0,91874.0,0.10984186]
["bitfinex-derivatives","BTCF0:USTF0",1763633110665,0.41177803,91875.0,91874.0,0.25345186]
["bitfinex-derivatives","BTCF0:USTF0",1763633110963,0.41177803,91875.0,91874.0,0.39951186]
["bitfinex-derivatives","BTCF0:USTF0",1763633111555,0.30593803,91875.0,91874.0,0.39951186]
["bitfinex-derivatives","BTCF0:USTF0",1763633111757,0.41177803,91875.0,91874.0,0.39951186]
["bitfinex-derivatives","BTCF0:USTF0",1763633113059,0.41177803,91875.0,91874.0,0.40051186]
["bitfinex-derivatives","BTCF0:USTF0",1763633113664,0.41177803,91875.0,91874.0,0.25445186]
["bitfinex-derivatives","BTCF0:USTF0",1763633114364,0.41177803,91875.0,91874.0,0.40051186]
["bitfinex-derivatives","BTCF0:USTF0",1763633116065,0.41177803,91875.0,91874.0,0.00189586]
["bitfinex-derivatives","BTCF0:USTF0",1763633116362,0.41177803,91875.0,91874.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1763633116564,0.30374,91860.0,91859.0,0.18716082]
["bitfinex-derivatives","BTCF0:USTF0",1763633116764,0.41173803,91860.0,91859.0,0.10969647]
["bitfinex-derivatives","BTCF0:USTF0",1763633117367,0.41173803,91860.0,91859.0,0.25330647]
["bitfinex-derivatives","BTCF0:USTF0",1763633117574,0.41173803,91860.0,91859.0,0.40053647]
["bitfinex-derivatives","BTCF0:USTF0",1763633118473,0.41173803,91860.0,91859.0,0.40153647]
["bitfinex-derivatives","BTCF0:USTF0",1763633122075,0.30593803,91860.0,91859.0,0.40153647]
["bitfinex-derivatives","BTCF0:USTF0",1763633122272,0.25373,91860.0,91859.0,0.40153647]
["bitfinex-derivatives","BTCF0:USTF0",1763633122473,0.10576,91860.0,91859.0,0.40153647]
["bitfinex-derivatives","BTCF0:USTF0",1763633122870,0.25373,91860.0,91859.0,0.40153647]
["bitfinex-derivatives","BTCF0:USTF0",1763633123969,0.41169803,91860.0,91859.0,0.40153647]
["bitfinex-derivatives","BTCF0:USTF0",1763633124168,0.41169803,91860.0,91859.0,0.11069647]
["bitfinex-derivatives","BTCF0:USTF0",1763633124374,0.41169803,91860.0,91859.0,0.40153647]
["bitfinex-derivatives","BTCF0:USTF0",1763633126479,0.41169803,91860.0,91859.0,0.11069647]
["bitfinex-derivatives","BTCF0:USTF0",1763633126781,0.52066063,91860.0,91859.0,0.11069647]
["bitfinex-derivatives","BTCF0:USTF0",1763633127275,0.52066063,91860.0,91859.0,0.10969647]
["bitfinex-derivatives","BTCF0:USTF0",1763633127479,0.52066063,91860.0,91859.0,0.11069647]
["bitfinex-derivatives","BTCF0:USTF0",1763633128079,0.52066063,91860.0,91859.0,0.10969647]
["bitfinex-derivatives","BTCF0:USTF0",1763633128483,0.52066063,91860.0,91859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633128981,0.88146063,91860.0,91859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633129180,0.27688,91851.0,91850.0,0.10913768]
["bitfinex-derivatives","BTCF0:USTF0",1763633129380,0.38479803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633129678,0.27907803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633129883,0.38479803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633130585,0.38479803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633131176,0.38479803,91851.0,91850.0,0.23126035]
["bitfinex-derivatives","BTCF0:USTF0",1763633131375,0.38479803,91851.0,91850.0,0.11087035]
["bitfinex-derivatives","BTCF0:USTF0",1763633131980,0.27907803,91851.0,91850.0,0.23126035]
["bitfinex-derivatives","BTCF0:USTF0",1763633132177,0.38479803,91851.0,91850.0,0.23126035]
["bitfinex-derivatives","BTCF0:USTF0",1763633132383,0.38479803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633133484,0.38479803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633133679,0.38479803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633134280,0.38479803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633134483,0.38479803,91851.0,91850.0,0.42984737]
["bitfinex-derivatives","BTCF0:USTF0",1763633134694,0.27907803,91851.0,91850.0,0.42984737]
["bitfinex-derivatives","BTCF0:USTF0",1763633134880,0.38479803,91851.0,91850.0,0.42984737]
["bitfinex-derivatives","BTCF0:USTF0",1763633135283,0.24942803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633135684,0.39095803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633135885,0.39095803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633136089,0.39095803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633137275,0.39095803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633137477,0.39095803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633139385,0.39095803,91851.0,91850.0,0.35065035]
["bitfinex-derivatives","BTCF0:USTF0",1763633139589,0.39095803,91851.0,91850.0,0.35165035]
["bitfinex-derivatives","BTCF0:USTF0",1763633140190,0.39095803,91851.0,91850.0,0.11087035]
["bitfinex-derivatives","BTCF0:USTF0",1763633140689,0.39095803,91851.0,91850.0,0.00189595]
["bitfinex-derivatives","BTCF0:USTF0",1763633145089,0.39095803,91851.0,91843.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1763633145090,0.1089816,91844.0,91843.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1763633145293,0.49234963,91844.0,91843.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1763633146093,0.49243725,91844.0,91843.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633146296,0.27549,91832.0,91831.0,0.1089964]
["bitfinex-derivatives","BTCF0:USTF0",1763633146499,0.38336803,91832.0,91831.0,0.10972907]
["bitfinex-derivatives","BTCF0:USTF0",1763633147292,0.38336803,91832.0,91831.0,0.34098907]
["bitfinex-derivatives","BTCF0:USTF0",1763633149393,0.38336803,91832.0,91831.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763633149787,0.38336803,91832.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763633149992,0.27549,91824.0,91823.0,0.1090058]
["bitfinex-derivatives","BTCF0:USTF0",1763633150192,0.3844965,91823.0,91822.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763633150392,0.38669453,91823.0,91822.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763633150802,0.4666912,91819.0,91818.0,0.1090121]
["bitfinex-derivatives","BTCF0:USTF0",1763633151095,0.3845036,91817.0,91815.0,0.1090155]
["bitfinex-derivatives","BTCF0:USTF0",1763633151303,0.38336803,91816.0,91815.0,0.1090155]
["bitfinex-derivatives","BTCF0:USTF0",1763633151491,0.3845115,91811.0,91809.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1763633151686,0.27768803,91810.0,91809.0,0.07908967]
["bitfinex-derivatives","BTCF0:USTF0",1763633151888,0.27768803,91810.0,91809.0,0.18811187]
["bitfinex-derivatives","BTCF0:USTF0",1763633152304,0.27768803,91810.0,91809.0,0.10975487]
["bitfinex-derivatives","BTCF0:USTF0",1763633152492,0.27768803,91810.0,91809.0,0.22438487]
["bitfinex-derivatives","BTCF0:USTF0",1763633153197,0.27768803,91810.0,91809.0,0.22638487]
["bitfinex-derivatives","BTCF0:USTF0",1763633153600,0.27768803,91810.0,91809.0,0.34101487]
["bitfinex-derivatives","BTCF0:USTF0",1763633155899,0.13412337,91819.0,91818.0,0.3382724]
["bitfinex-derivatives","BTCF0:USTF0",1763633156093,0.3835714,91819.0,91818.0,0.33900507]
["bitfinex-derivatives","BTCF0:USTF0",1763633156704,0.00016337,91819.0,91818.0,0.33900507]
["bitfinex-derivatives","BTCF0:USTF0",1763633157213,0.2778514,91819.0,91818.0,0.33900507]
["bitfinex-derivatives","BTCF0:USTF0",1763633158006,0.00016337,91819.0,91818.0,0.34100507]
["bitfinex-derivatives","BTCF0:USTF0",1763633158607,0.13412337,91819.0,91818.0,0.34100507]
["bitfinex-derivatives","BTCF0:USTF0",1763633159108,0.00016337,91819.0,91818.0,0.34100507]
["bitfinex-derivatives","BTCF0:USTF0",1763633160613,0.13412337,91819.0,91818.0,0.34100507]
["bitfinex-derivatives","BTCF0:USTF0",1763633160998,0.00016337,91819.0,91818.0,0.34100507]
["bitfinex-derivatives","BTCF0:USTF0",1763633162608,0.34505337,91819.0,91818.0,0.34100507]
["bitfinex-derivatives","BTCF0:USTF0",1763633162915,0.3472514,91819.0,91818.0,0.34100507]
["bitfinex-derivatives","BTCF0:USTF0",1763633163214,0.3472514,91819.0,91818.0,0.11174507]
["bitfinex-derivatives","BTCF0:USTF0",1763633163604,0.3472514,91819.0,91818.0,0.18532507]
["bitfinex-derivatives","BTCF0:USTF0",1763633163806,0.3472514,91819.0,91818.0,0.25890507]
["bitfinex-derivatives","BTCF0:USTF0",1763633164806,0.3472514,91819.0,91818.0,0.11174507]
["bitfinex-derivatives","BTCF0:USTF0",1763633167912,0.3472514,91819.0,91818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763633168210,0.3472514,91819.0,91818.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763633171011,0.3472514,91819.0,91818.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633171412,0.3472514,91819.0,91818.0,0.14889267]
["bitfinex-derivatives","BTCF0:USTF0",1763633171608,0.3472514,91819.0,91818.0,0.14789267]
["bitfinex-derivatives","BTCF0:USTF0",1763633171911,0.0023614,91819.0,91818.0,0.14889267]
["bitfinex-derivatives","BTCF0:USTF0",1763633172117,0.1209914,91819.0,91818.0,0.14889267]
["bitfinex-derivatives","BTCF0:USTF0",1763633172510,0.0023614,91819.0,91818.0,0.14889267]
["bitfinex-derivatives","BTCF0:USTF0",1763633173112,0.1209914,91819.0,91818.0,0.14889267]
["bitfinex-derivatives","BTCF0:USTF0",1763633173411,0.00016337,91819.0,91818.0,0.22624967]
["bitfinex-derivatives","BTCF0:USTF0",1763633173606,0.00016337,91819.0,91818.0,0.14889267]
["bitfinex-derivatives","BTCF0:USTF0",1763633173920,0.00011742,91824.0,91823.0,0.2561665]
["bitfinex-derivatives","BTCF0:USTF0",1763633174218,0.33959,91840.0,91839.0,0.2561475]
["bitfinex-derivatives","BTCF0:USTF0",1763633174412,0.33959,91840.0,91839.0,0.25688017]
["bitfinex-derivatives","BTCF0:USTF0",1763633174909,0.6182,91845.0,91844.0,0.2561416]
["bitfinex-derivatives","BTCF0:USTF0",1763633175116,0.6182,91845.0,91844.0,0.25687427]
["bitfinex-derivatives","BTCF0:USTF0",1763633175317,0.2574,91845.0,91844.0,0.61767427]
["bitfinex-derivatives","BTCF0:USTF0",1763633175617,0.25959803,91845.0,91844.0,0.61767427]
["bitfinex-derivatives","BTCF0:USTF0",1763633175819,0.25959803,91845.0,91844.0,0.50869267]
["bitfinex-derivatives","BTCF0:USTF0",1763633177413,0.25959803,91845.0,91844.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763633179710,0.25959803,91845.0,91844.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633179910,0.25959803,91845.0,91844.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633180110,0.32956,91832.0,91831.0,0.07831771]
["bitfinex-derivatives","BTCF0:USTF0",1763633180319,0.43747803,91832.0,91831.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633180617,0.366397,91831.0,91830.0,0.36096337]
["bitfinex-derivatives","BTCF0:USTF0",1763633180819,0.3664041,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633181024,0.2574,91815.0,91813.0,0.07831771]
["bitfinex-derivatives","BTCF0:USTF0",1763633181217,0.2574,91815.0,91814.0,0.12003267]
["bitfinex-derivatives","BTCF0:USTF0",1763633181422,0.25959803,91815.0,91814.0,0.12003267]
["bitfinex-derivatives","BTCF0:USTF0",1763633182916,0.25959803,91815.0,91814.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633184217,0.25959803,91815.0,91814.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633185618,0.25959803,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633186718,0.25959803,91815.0,91814.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633186915,0.25959803,91815.0,91814.0,0.12103267]
["bitfinex-derivatives","BTCF0:USTF0",1763633187115,0.25959803,91815.0,91814.0,0.26467267]
["bitfinex-derivatives","BTCF0:USTF0",1763633189424,0.25959803,91815.0,91814.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633190222,0.25959803,91815.0,91814.0,0.13494267]
["bitfinex-derivatives","BTCF0:USTF0",1763633190422,0.25959803,91815.0,91814.0,0.26039267]
["bitfinex-derivatives","BTCF0:USTF0",1763633190823,0.25959803,91815.0,91814.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633191522,0.36531803,91815.0,91814.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633192722,0.36531803,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633193230,0.3701255,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763633193419,0.47804353,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763633194429,0.36901803,91807.0,91806.0,0.26774498]
["bitfinex-derivatives","BTCF0:USTF0",1763633195425,0.36901803,91807.0,91806.0,0.26874498]
["bitfinex-derivatives","BTCF0:USTF0",1763633196628,0.26329803,91807.0,91806.0,0.26874498]
["bitfinex-derivatives","BTCF0:USTF0",1763633196831,0.36901803,91807.0,91806.0,0.26874498]
["bitfinex-derivatives","BTCF0:USTF0",1763633197325,0.26329803,91807.0,91806.0,0.26874498]
["bitfinex-derivatives","BTCF0:USTF0",1763633197521,0.36901803,91807.0,91806.0,0.26874498]
["bitfinex-derivatives","BTCF0:USTF0",1763633198230,0.36901803,91807.0,91806.0,0.00200498]
["bitfinex-derivatives","BTCF0:USTF0",1763633199032,0.36901803,91807.0,91806.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1763633200530,0.36901803,91807.0,91806.0,0.00061111]
["bitfinex-derivatives","BTCF0:USTF0",1763633202526,0.3701267,91806.0,91805.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633202729,0.37232473,91806.0,91805.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633204731,0.37232473,91806.0,91805.0,0.00100448]
["bitfinex-derivatives","BTCF0:USTF0",1763633204930,0.46130472,91806.0,91805.0,0.00100448]
["bitfinex-derivatives","BTCF0:USTF0",1763633205125,0.20020472,91806.0,91805.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633205325,0.46130472,91806.0,91805.0,0.00100448]
["bitfinex-derivatives","BTCF0:USTF0",1763633208031,0.2611,91792.0,91791.0,0.6040745]
["bitfinex-derivatives","BTCF0:USTF0",1763633208231,0.36901803,91792.0,91791.0,0.73731717]
["bitfinex-derivatives","BTCF0:USTF0",1763633208927,0.36901803,91792.0,91791.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633209740,0.36901803,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633209938,0.4452545,91791.0,91790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763633210235,0.3701504,91786.0,91782.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1763633210430,0.37234843,91786.0,91784.0,0.109052]
["bitfinex-derivatives","BTCF0:USTF0",1763633210638,0.37234843,91786.0,91782.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1763633210826,0.37234843,91786.0,91783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763633212627,0.37234843,91786.0,91782.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1763633214933,0.26329803,91786.0,91785.0,0.26757716]
["bitfinex-derivatives","BTCF0:USTF0",1763633215128,0.36901803,91786.0,91785.0,0.26757716]
["bitfinex-derivatives","BTCF0:USTF0",1763633215328,0.26329803,91786.0,91785.0,0.26757716]
["bitfinex-derivatives","BTCF0:USTF0",1763633215529,0.36901803,91786.0,91785.0,0.26757716]
["bitfinex-derivatives","BTCF0:USTF0",1763633216633,0.47806843,91786.0,91785.0,0.26757716]
["bitfinex-derivatives","BTCF0:USTF0",1763633216827,0.47806843,91786.0,91785.0,0.00083716]
["bitfinex-derivatives","BTCF0:USTF0",1763633218432,0.47806843,91786.0,91785.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763633222141,0.36901803,91786.0,91785.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763633222435,0.23914803,91786.0,91785.0,0.24548716]
["bitfinex-derivatives","BTCF0:USTF0",1763633222640,0.37449803,91786.0,91785.0,0.00083716]
["bitfinex-derivatives","BTCF0:USTF0",1763633222840,0.37449803,91786.0,91785.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763633223332,0.48354843,91786.0,91785.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763633226733,0.48354843,91786.0,91785.0,0.10915609]
["bitfinex-derivatives","BTCF0:USTF0",1763633227740,0.48354843,91786.0,91785.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763633230543,0.363704,91783.0,91772.0,0.07831771]
["bitfinex-derivatives","BTCF0:USTF0",1763633230741,0.25465,91767.0,91763.0,0.07831771]
["bitfinex-derivatives","BTCF0:USTF0",1763633231040,0.36256803,91767.0,91762.0,0.4698779]
["bitfinex-derivatives","BTCF0:USTF0",1763633231237,0.36256803,91767.0,91763.0,0.1090769]
["bitfinex-derivatives","BTCF0:USTF0",1763633231544,0.36256803,91767.0,91763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763633231944,0.36264813,91767.0,91763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763633232444,0.72344813,91767.0,91763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763633233341,0.25465,91748.0,91747.0,0.1090959]
["bitfinex-derivatives","BTCF0:USTF0",1763633233539,0.25465,91748.0,91744.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763633233540,0.25465,91745.0,91744.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1763633233838,0.25684803,91745.0,91744.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633234234,0.25465,91738.0,91737.0,0.2225877]
["bitfinex-derivatives","BTCF0:USTF0",1763633234433,0.25684803,91738.0,91737.0,0.35449037]
["bitfinex-derivatives","BTCF0:USTF0",1763633234637,0.36256803,91738.0,91737.0,0.35449037]
["bitfinex-derivatives","BTCF0:USTF0",1763633235449,0.36256803,91738.0,91737.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633236439,0.36256803,91738.0,91737.0,0.11421267]
["bitfinex-derivatives","BTCF0:USTF0",1763633236634,0.00219803,91738.0,91737.0,0.24538267]
["bitfinex-derivatives","BTCF0:USTF0",1763633236840,0.25476236,91748.0,91747.0,0.3537468]
["bitfinex-derivatives","BTCF0:USTF0",1763633237143,0.00011236,91748.0,91747.0,0.35447947]
["bitfinex-derivatives","BTCF0:USTF0",1763633237650,0.00016346,91757.0,91756.0,0.3537361]
["bitfinex-derivatives","BTCF0:USTF0",1763633237941,0.00016346,91757.0,91756.0,0.71526877]
["bitfinex-derivatives","BTCF0:USTF0",1763633238444,5.897e-05,91757.0,91756.0,0.71526877]
["bitfinex-derivatives","BTCF0:USTF0",1763633238946,0.002257,91757.0,91756.0,0.71626877]
["bitfinex-derivatives","BTCF0:USTF0",1763633239345,0.121557,91757.0,91756.0,0.71626877]
["bitfinex-derivatives","BTCF0:USTF0",1763633240651,0.256907,91757.0,91756.0,0.71626877]
["bitfinex-derivatives","BTCF0:USTF0",1763633242551,0.256907,91757.0,91756.0,0.71526877]
["bitfinex-derivatives","BTCF0:USTF0",1763633242754,0.256907,91757.0,91756.0,0.71626877]
["bitfinex-derivatives","BTCF0:USTF0",1763633244058,0.256907,91757.0,91756.0,0.71526877]
["bitfinex-derivatives","BTCF0:USTF0",1763633244251,0.002257,91757.0,91756.0,0.71626877]
["bitfinex-derivatives","BTCF0:USTF0",1763633244450,0.25465,91776.0,91775.0,0.3537135]
["bitfinex-derivatives","BTCF0:USTF0",1763633244755,0.25684803,91776.0,91775.0,0.35444617]
["bitfinex-derivatives","BTCF0:USTF0",1763633245150,0.32933803,91776.0,91775.0,0.11421267]
["bitfinex-derivatives","BTCF0:USTF0",1763633245457,0.32933803,91776.0,91775.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633246650,0.3637206,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633246857,0.36591863,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633247051,0.36591863,91769.0,91768.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633247455,0.25684803,91769.0,91768.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633247659,0.25684803,91769.0,91768.0,0.58364267]
["bitfinex-derivatives","BTCF0:USTF0",1763633248558,0.00219803,91769.0,91768.0,0.58364267]
["bitfinex-derivatives","BTCF0:USTF0",1763633249258,0.00219803,91769.0,91766.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763633249561,0.00219803,91769.0,91728.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1763633249562,0.21064,91743.0,91742.0,0.07831771]
["bitfinex-derivatives","BTCF0:USTF0",1763633249752,0.10572,91743.0,91742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633250056,0.42893,91752.0,91751.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1763633250057,0.27877,91752.0,91751.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1763633250255,0.00219803,91752.0,91751.0,0.69104467]
["bitfinex-derivatives","BTCF0:USTF0",1763633251649,0.32192883,91752.0,91751.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633251960,0.21283803,91752.0,91751.0,0.58195267]
["bitfinex-derivatives","BTCF0:USTF0",1763633253056,0.10853,91760.0,91759.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1763633253354,0.21413803,91760.0,91759.0,0.21001267]
["bitfinex-derivatives","BTCF0:USTF0",1763633253559,0.27766803,91760.0,91759.0,0.21001267]
["bitfinex-derivatives","BTCF0:USTF0",1763633253863,0.11072803,91760.0,91759.0,0.21001267]
["bitfinex-derivatives","BTCF0:USTF0",1763633254452,0.00219803,91760.0,91759.0,0.21001267]
["bitfinex-derivatives","BTCF0:USTF0",1763633254964,0.00016346,91761.0,91759.0,0.21001267]
["bitfinex-derivatives","BTCF0:USTF0",1763633254965,0.00016346,91761.0,91760.0,0.3765913]
["bitfinex-derivatives","BTCF0:USTF0",1763633255155,0.1090509,91786.0,91780.0,0.1090572]
["bitfinex-derivatives","BTCF0:USTF0",1763633255361,0.21194,91781.0,91780.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1763633255561,0.21413803,91781.0,91780.0,0.21001267]
["bitfinex-derivatives","BTCF0:USTF0",1763633255761,0.31985803,91781.0,91780.0,0.21001267]
["bitfinex-derivatives","BTCF0:USTF0",1763633256849,0.31985803,91781.0,91780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633257453,0.21194,91772.0,91771.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763633257659,0.21413803,91772.0,91771.0,0.00089613]
["bitfinex-derivatives","BTCF0:USTF0",1763633258156,0.21413803,91772.0,91771.0,0.10657613]
["bitfinex-derivatives","BTCF0:USTF0",1763633258460,0.21413803,91772.0,91771.0,0.00089613]
["bitfinex-derivatives","BTCF0:USTF0",1763633260665,0.21413803,91772.0,91771.0,0.10657613]
["bitfinex-derivatives","BTCF0:USTF0",1763633260850,0.21413803,91772.0,91771.0,0.21017613]
["bitfinex-derivatives","BTCF0:USTF0",1763633261857,0.00219803,91772.0,91771.0,0.21017613]
["bitfinex-derivatives","BTCF0:USTF0",1763633262762,0.21413803,91772.0,91771.0,0.21017613]
["bitfinex-derivatives","BTCF0:USTF0",1763633264257,0.21413803,91772.0,91771.0,0.00089613]
["bitfinex-derivatives","BTCF0:USTF0",1763633264764,0.21413803,91772.0,91771.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763633267158,0.21413803,91772.0,91771.0,0.21017613]
["bitfinex-derivatives","BTCF0:USTF0",1763633267159,0.31985803,91772.0,91771.0,0.21017613]
["bitfinex-derivatives","BTCF0:USTF0",1763633267664,0.31985803,91772.0,91771.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763633268060,0.3210213,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633268259,0.31985803,91760.0,91759.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633269164,0.31985803,91760.0,91759.0,0.57081267]
["bitfinex-derivatives","BTCF0:USTF0",1763633269365,0.21644803,91760.0,91759.0,0.57081267]
["bitfinex-derivatives","BTCF0:USTF0",1763633269868,0.31985803,91760.0,91759.0,0.57081267]
["bitfinex-derivatives","BTCF0:USTF0",1763633273362,0.00219803,91760.0,91759.0,0.57081267]
["bitfinex-derivatives","BTCF0:USTF0",1763633274074,0.21413803,91760.0,91759.0,0.57081267]
["bitfinex-derivatives","BTCF0:USTF0",1763633275573,0.21413803,91760.0,91759.0,0.67989517]
["bitfinex-derivatives","BTCF0:USTF0",1763633276573,0.21413803,91760.0,91759.0,0.57081267]
["bitfinex-derivatives","BTCF0:USTF0",1763633278073,0.00219803,91760.0,91759.0,0.57081267]
["bitfinex-derivatives","BTCF0:USTF0",1763633278965,0.00219803,91760.0,91759.0,0.57181267]
["bitfinex-derivatives","BTCF0:USTF0",1763633279174,0.11072803,91760.0,91759.0,0.57181267]
["bitfinex-derivatives","BTCF0:USTF0",1763633279565,0.21413803,91760.0,91759.0,0.65013038]
["bitfinex-derivatives","BTCF0:USTF0",1763633279973,0.21413803,91760.0,91759.0,0.75921288]
["bitfinex-derivatives","BTCF0:USTF0",1763633280373,0.21413803,91760.0,91759.0,0.65013038]
["bitfinex-derivatives","BTCF0:USTF0",1763633280975,0.32321933,91760.0,91759.0,0.65013038]
["bitfinex-derivatives","BTCF0:USTF0",1763633281575,0.32321933,91760.0,91759.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763633281969,0.21413803,91760.0,91759.0,0.57181267]
["bitfinex-derivatives","BTCF0:USTF0",1763633283075,0.00219803,91760.0,91759.0,0.68235517]
["bitfinex-derivatives","BTCF0:USTF0",1763633283274,3.46e-06,91769.0,91768.0,0.3143418]
["bitfinex-derivatives","BTCF0:USTF0",1763633283472,0.09689,91789.0,91788.0,0.314318]
["bitfinex-derivatives","BTCF0:USTF0",1763633283672,0.05918,91800.0,91788.0,0.314318]
["bitfinex-derivatives","BTCF0:USTF0",1763633283673,0.36856,91800.0,91799.0,0.314305]
["bitfinex-derivatives","BTCF0:USTF0",1763633283869,0.36856,91800.0,91799.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633283870,0.31157803,91800.0,91799.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633284066,0.37075803,91800.0,91799.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633284876,0.37075803,91800.0,91799.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633285077,0.2037,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633285278,0.20589803,91792.0,91791.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633287882,0.20589803,91792.0,91791.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763633288473,0.20589803,91792.0,91791.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633288873,0.20589803,91792.0,91791.0,0.56680267]
["bitfinex-derivatives","BTCF0:USTF0",1763633289175,0.10787803,91792.0,91791.0,0.56680267]
["bitfinex-derivatives","BTCF0:USTF0",1763633289782,0.00219803,91792.0,91791.0,0.56680267]
["bitfinex-derivatives","BTCF0:USTF0",1763633290878,0.26288,91800.0,91799.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1763633291076,0.37075803,91800.0,91799.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633291278,0.37075803,91800.0,91799.0,0.31503767]
["bitfinex-derivatives","BTCF0:USTF0",1763633291479,0.00219803,91800.0,91799.0,0.31503767]
["bitfinex-derivatives","BTCF0:USTF0",1763633291977,0.00219803,91800.0,91799.0,0.67583767]
["bitfinex-derivatives","BTCF0:USTF0",1763633292288,0.26507803,91800.0,91799.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633292683,0.26507803,91800.0,91799.0,0.46174267]
["bitfinex-derivatives","BTCF0:USTF0",1763633292878,0.26507803,91800.0,91799.0,0.67583767]
["bitfinex-derivatives","BTCF0:USTF0",1763633294881,0.20589803,91800.0,91799.0,0.67583767]
["bitfinex-derivatives","BTCF0:USTF0",1763633295079,0.20397231,91806.0,91805.0,0.3142978]
["bitfinex-derivatives","BTCF0:USTF0",1763633295276,0.20617034,91806.0,91805.0,0.31503047]
["bitfinex-derivatives","BTCF0:USTF0",1763633296286,0.20717034,91806.0,91805.0,0.31503047]
["bitfinex-derivatives","BTCF0:USTF0",1763633297096,0.20717034,91806.0,91805.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633298285,0.00347034,91806.0,91805.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633298889,0.00016346,91809.0,91805.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633298890,0.00016346,91809.0,91808.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1763633299090,0.3608,91835.0,91824.0,0.3142753]
["bitfinex-derivatives","BTCF0:USTF0",1763633299091,0.2037,91825.0,91824.0,0.3142753]
["bitfinex-derivatives","BTCF0:USTF0",1763633299288,0.20589803,91825.0,91824.0,0.31500797]
["bitfinex-derivatives","BTCF0:USTF0",1763633299497,0.20589803,91825.0,91824.0,1.81500797]
["bitfinex-derivatives","BTCF0:USTF0",1763633300109,0.00219803,91825.0,91824.0,1.81500797]
["bitfinex-derivatives","BTCF0:USTF0",1763633300407,0.00319803,91825.0,91824.0,1.81500797]
["bitfinex-derivatives","BTCF0:USTF0",1763633300609,0.00219803,91825.0,91824.0,1.81500797]
["bitfinex-derivatives","BTCF0:USTF0",1763633300802,0.09908803,91825.0,91824.0,1.81600797]
["bitfinex-derivatives","BTCF0:USTF0",1763633301808,0.20386337,91834.0,91833.0,0.3142646]
["bitfinex-derivatives","BTCF0:USTF0",1763633302109,0.2060614,91834.0,91833.0,0.20600267]
["bitfinex-derivatives","BTCF0:USTF0",1763633303508,0.2060614,91834.0,91833.0,0.20700267]
["bitfinex-derivatives","BTCF0:USTF0",1763633304312,0.2060614,91834.0,91833.0,0.20800267]
["bitfinex-derivatives","BTCF0:USTF0",1763633304707,0.2060614,91834.0,91833.0,0.20700267]
["bitfinex-derivatives","BTCF0:USTF0",1763633305005,0.2060614,91834.0,91833.0,0.20800267]
["bitfinex-derivatives","BTCF0:USTF0",1763633305699,0.2060614,91834.0,91833.0,0.31699727]
["bitfinex-derivatives","BTCF0:USTF0",1763633307112,0.2060614,91834.0,91833.0,0.31599727]
["bitfinex-derivatives","BTCF0:USTF0",1763633307301,0.09705337,91834.0,91833.0,0.31699727]
["bitfinex-derivatives","BTCF0:USTF0",1763633307502,0.41998,91863.0,91845.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1763633307705,0.60607,91863.0,91862.0,0.3019502]
["bitfinex-derivatives","BTCF0:USTF0",1763633307905,0.60826803,91863.0,91862.0,0.19372267]
["bitfinex-derivatives","BTCF0:USTF0",1763633308308,0.60826803,91863.0,91862.0,0.10094267]
["bitfinex-derivatives","BTCF0:USTF0",1763633309106,0.60926803,91863.0,91862.0,0.10094267]
["bitfinex-derivatives","BTCF0:USTF0",1763633309407,0.61026803,91863.0,91862.0,0.10094267]
["bitfinex-derivatives","BTCF0:USTF0",1763633309719,0.61026803,91863.0,91862.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633310111,0.3465997,91854.0,91853.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633310314,0.2911327,91843.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633310511,0.2911327,91843.0,91828.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633310512,0.2911494,91829.0,91828.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633310712,0.29334743,91829.0,91828.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633311213,0.18215,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633311515,0.18434803,91822.0,91821.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633311817,0.29335573,91822.0,91821.0,1.86153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633313015,0.29335573,91822.0,91821.0,1.86253267]
["bitfinex-derivatives","BTCF0:USTF0",1763633313322,0.29335573,91822.0,91821.0,1.50173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633314217,0.29335573,91822.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633314613,0.2926083,91813.0,91812.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633314804,0.18578803,91813.0,91812.0,1.60991554]
["bitfinex-derivatives","BTCF0:USTF0",1763633315210,0.18578803,91813.0,91812.0,0.00089604]
["bitfinex-derivatives","BTCF0:USTF0",1763633315404,0.18578803,91813.0,91812.0,0.18073604]
["bitfinex-derivatives","BTCF0:USTF0",1763633315606,0.10779803,91813.0,91812.0,1.68073604]
["bitfinex-derivatives","BTCF0:USTF0",1763633315916,0.00219803,91813.0,91812.0,1.68073604]
["bitfinex-derivatives","BTCF0:USTF0",1763633316709,0.3608,91815.0,91814.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1763633316909,0.1056,91821.0,91820.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1763633317114,0.001,91822.0,91821.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1763633317314,0.1056,91825.0,91823.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1763633317509,0.36299803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633317713,0.45667803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633318515,0.56227803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633318712,0.45667803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633318912,0.36299803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633319113,0.54658803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633325917,0.18578803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633327930,0.23831803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633331032,0.18578803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633332829,0.23831803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633333422,0.23831803,91824.0,91823.0,0.28957917]
["bitfinex-derivatives","BTCF0:USTF0",1763633333933,0.23831803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633335533,0.18578803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633336129,0.29479333,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633336334,0.18578803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633337030,0.29479333,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633337736,0.29479333,91824.0,91823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633338035,0.18578803,91824.0,91823.0,0.10973917]
["bitfinex-derivatives","BTCF0:USTF0",1763633338228,0.18578803,91824.0,91823.0,0.20082917]
["bitfinex-derivatives","BTCF0:USTF0",1763633338429,0.18578803,91824.0,91823.0,0.28957917]
["bitfinex-derivatives","BTCF0:USTF0",1763633339234,0.18578803,91824.0,91823.0,0.18057267]
["bitfinex-derivatives","BTCF0:USTF0",1763633339441,0.18578803,91824.0,91823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633339626,0.292606,91815.0,91814.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1763633339828,0.29480403,91815.0,91814.0,0.20083987]
["bitfinex-derivatives","BTCF0:USTF0",1763633340431,0.29480403,91815.0,91814.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633341839,0.29480403,91815.0,91814.0,0.10974987]
["bitfinex-derivatives","BTCF0:USTF0",1763633342134,0.18578803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633342326,0.00219803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633342528,0.10775803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633342934,0.19321803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633343133,0.28221803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633343536,0.17665803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633343736,0.08765803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633343927,0.00219803,91815.0,91814.0,0.29487987]
["bitfinex-derivatives","BTCF0:USTF0",1763633344124,0.17665803,91815.0,91814.0,0.09182267]
["bitfinex-derivatives","BTCF0:USTF0",1763633344429,0.17665803,91815.0,91814.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633344627,0.17665803,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633344942,0.17446,91813.0,91812.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633345134,0.17446,91813.0,91812.0,0.17978604]
["bitfinex-derivatives","BTCF0:USTF0",1763633345135,0.28221803,91813.0,91812.0,0.17978604]
["bitfinex-derivatives","BTCF0:USTF0",1763633345329,0.17665803,91813.0,91812.0,0.17978604]
["bitfinex-derivatives","BTCF0:USTF0",1763633346936,0.17665803,91813.0,91812.0,0.28880554]
["bitfinex-derivatives","BTCF0:USTF0",1763633347530,0.17665803,91813.0,91812.0,0.17978604]
["bitfinex-derivatives","BTCF0:USTF0",1763633349634,0.17665803,91813.0,91812.0,0.00089604]
["bitfinex-derivatives","BTCF0:USTF0",1763633350031,0.17665803,91813.0,91812.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633350239,0.2834855,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763633350441,0.39124353,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763633350735,0.75204353,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763633350936,0.75204353,91807.0,91806.0,0.17916231]
["bitfinex-derivatives","BTCF0:USTF0",1763633351131,0.75204353,91807.0,91806.0,0.17989498]
["bitfinex-derivatives","BTCF0:USTF0",1763633351936,0.75204353,91807.0,91806.0,0.08585498]
["bitfinex-derivatives","BTCF0:USTF0",1763633354937,0.64301803,91807.0,91806.0,0.17989498]
["bitfinex-derivatives","BTCF0:USTF0",1763633355444,0.53745803,91807.0,91806.0,0.00100498]
["bitfinex-derivatives","BTCF0:USTF0",1763633355636,0.64301803,91807.0,91806.0,0.00100498]
["bitfinex-derivatives","BTCF0:USTF0",1763633356032,0.64301803,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763633356232,0.3333833,91792.0,91791.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1763633356433,0.3333833,91792.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633356434,0.109073,91767.0,91766.0,0.18776368]
["bitfinex-derivatives","BTCF0:USTF0",1763633356638,0.28573103,91767.0,91766.0,0.0010051]
["bitfinex-derivatives","BTCF0:USTF0",1763633356844,0.28573103,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763633357639,0.28584349,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763633357943,0.28584349,91767.0,91766.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763633358245,0.28584349,91767.0,91766.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1763633359039,0.28584349,91767.0,91766.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763633359253,0.11138349,91767.0,91766.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763633360538,0.13738179,91767.0,91766.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763633361238,0.11138349,91767.0,91766.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763633361649,0.13735738,91767.0,91766.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763633362344,0.13735738,91767.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633362345,0.17446,91733.0,91732.0,0.53969]
["bitfinex-derivatives","BTCF0:USTF0",1763633362536,0.17673949,91733.0,91732.0,0.54042267]
["bitfinex-derivatives","BTCF0:USTF0",1763633363737,0.17673949,91733.0,91732.0,0.17962267]
["bitfinex-derivatives","BTCF0:USTF0",1763633363948,0.17673949,91733.0,91732.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633364147,0.17446,91727.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633364343,0.17665803,91727.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633365237,0.17665803,91727.0,91710.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1763633365433,0.00219803,91727.0,91726.0,0.17989522]
["bitfinex-derivatives","BTCF0:USTF0",1763633365639,0.10775803,91727.0,91726.0,0.17989522]
["bitfinex-derivatives","BTCF0:USTF0",1763633366048,0.00219803,91727.0,91726.0,0.54069522]
["bitfinex-derivatives","BTCF0:USTF0",1763633366839,0.00219803,91727.0,91726.0,0.54169522]
["bitfinex-derivatives","BTCF0:USTF0",1763633367246,8.146e-05,91733.0,91732.0,0.2880046]
["bitfinex-derivatives","BTCF0:USTF0",1763633367445,8.146e-05,91733.0,91732.0,0.28873727]
["bitfinex-derivatives","BTCF0:USTF0",1763633367846,0.1056,91747.0,91741.0,0.2879939]
["bitfinex-derivatives","BTCF0:USTF0",1763633368038,0.1056,91747.0,91741.0,0.28872657]
["bitfinex-derivatives","BTCF0:USTF0",1763633368347,0.1056,91753.0,91741.0,0.28872657]
["bitfinex-derivatives","BTCF0:USTF0",1763633369050,0.00022166,91742.0,91741.0,0.28872657]
["bitfinex-derivatives","BTCF0:USTF0",1763633369446,0.17687969,91742.0,91741.0,0.17962267]
["bitfinex-derivatives","BTCF0:USTF0",1763633369640,0.08787969,91742.0,91741.0,0.17962267]
["bitfinex-derivatives","BTCF0:USTF0",1763633369839,0.00241969,91742.0,91741.0,0.17962267]
["bitfinex-derivatives","BTCF0:USTF0",1763633370148,0.00022166,91742.0,91741.0,0.17962267]
["bitfinex-derivatives","BTCF0:USTF0",1763633371242,0.00022166,91742.0,91741.0,0.18062267]
["bitfinex-derivatives","BTCF0:USTF0",1763633371938,0.51071,91763.0,91762.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1763633372144,0.61850803,91763.0,91762.0,0.15094267]
["bitfinex-derivatives","BTCF0:USTF0",1763633372640,0.61850803,91763.0,91762.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1763633373149,0.15442,91754.0,91753.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763633373347,0.15661803,91754.0,91753.0,0.00089615]
["bitfinex-derivatives","BTCF0:USTF0",1763633373750,0.15661803,91754.0,91753.0,0.15897615]
["bitfinex-derivatives","BTCF0:USTF0",1763633373950,0.15661803,91754.0,91753.0,0.00089615]
["bitfinex-derivatives","BTCF0:USTF0",1763633374147,0.15661803,91754.0,91753.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763633374947,0.15661803,91754.0,91753.0,0.00116348]
["bitfinex-derivatives","BTCF0:USTF0",1763633375839,0.15661803,91754.0,91753.0,0.00082825]
["bitfinex-derivatives","BTCF0:USTF0",1763633376045,0.15442,91740.0,91732.0,0.1091145]
["bitfinex-derivatives","BTCF0:USTF0",1763633376346,0.15442,91729.0,91728.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1763633376649,0.15661803,91729.0,91728.0,0.15881267]
["bitfinex-derivatives","BTCF0:USTF0",1763633378049,0.15661803,91729.0,91728.0,0.15981267]
["bitfinex-derivatives","BTCF0:USTF0",1763633378749,0.15661803,91729.0,91728.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763633379448,0.15661803,91729.0,91728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633380448,0.15442,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633380650,0.15661803,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633382948,0.26221803,91727.0,91726.0,0.15808255]
["bitfinex-derivatives","BTCF0:USTF0",1763633383453,0.10779803,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633386248,0.10879803,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633386869,0.26321803,91727.0,91726.0,0.15808255]
["bitfinex-derivatives","BTCF0:USTF0",1763633387049,0.26321803,91727.0,91726.0,0.07914255]
["bitfinex-derivatives","BTCF0:USTF0",1763633387249,0.02920645,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633387458,0.13480645,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633390860,0.49560645,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633391652,0.39000645,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633391851,0.49560645,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633392254,0.39000645,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633392458,0.49560645,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633393460,0.49559727,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633396863,0.85639727,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633398854,0.83039803,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633399861,0.72479803,91727.0,91726.0,0.15808255]
["bitfinex-derivatives","BTCF0:USTF0",1763633400072,0.72479803,91727.0,91726.0,0.15881522]
["bitfinex-derivatives","BTCF0:USTF0",1763633400359,0.36399803,91727.0,91726.0,0.15881522]
["bitfinex-derivatives","BTCF0:USTF0",1763633400561,0.36399803,91727.0,91726.0,0.55881522]
["bitfinex-derivatives","BTCF0:USTF0",1763633400771,0.3618,91727.0,91726.0,0.55881522]
["bitfinex-derivatives","BTCF0:USTF0",1763633400967,0.3608,91740.0,91733.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1763633401269,0.00236151,91738.0,91737.0,0.62872137]
["bitfinex-derivatives","BTCF0:USTF0",1763633401453,0.00016348,91738.0,91737.0,0.62872137]
["bitfinex-derivatives","BTCF0:USTF0",1763633401655,0.51522,91758.0,91757.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1763633401862,0.7581214,91758.0,91757.0,0.15881267]
["bitfinex-derivatives","BTCF0:USTF0",1763633402360,0.73210173,91758.0,91757.0,0.15881267]
["bitfinex-derivatives","BTCF0:USTF0",1763633402761,0.62301803,91758.0,91757.0,0.15881267]
["bitfinex-derivatives","BTCF0:USTF0",1763633402961,0.51741803,91758.0,91757.0,0.15881267]
["bitfinex-derivatives","BTCF0:USTF0",1763633403162,0.00219803,91758.0,91757.0,0.15881267]
["bitfinex-derivatives","BTCF0:USTF0",1763633403960,0.07567348,91767.0,91766.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1763633404167,0.18347151,91767.0,91766.0,0.14601267]
["bitfinex-derivatives","BTCF0:USTF0",1763633404568,0.07787151,91767.0,91766.0,0.14601267]
["bitfinex-derivatives","BTCF0:USTF0",1763633404872,0.18347151,91767.0,91766.0,0.14601267]
["bitfinex-derivatives","BTCF0:USTF0",1763633405064,0.25611151,91767.0,91766.0,0.14601267]
["bitfinex-derivatives","BTCF0:USTF0",1763633405259,0.25611151,91767.0,91766.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633405467,0.07551,91749.0,91748.0,0.14544348]
["bitfinex-derivatives","BTCF0:USTF0",1763633405663,0.07770803,91749.0,91748.0,0.14617615]
["bitfinex-derivatives","BTCF0:USTF0",1763633406169,0.00219803,91749.0,91748.0,0.14617615]
["bitfinex-derivatives","BTCF0:USTF0",1763633406463,0.50895,91761.0,91760.0,0.2543613]
["bitfinex-derivatives","BTCF0:USTF0",1763633406665,0.61674803,91761.0,91760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633406867,0.61674803,91761.0,91748.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763633406868,0.14815,91749.0,91748.0,0.14544348]
["bitfinex-derivatives","BTCF0:USTF0",1763633407169,0.15034803,91749.0,91748.0,0.14617615]
["bitfinex-derivatives","BTCF0:USTF0",1763633407464,0.25944243,91749.0,91748.0,0.14617615]
["bitfinex-derivatives","BTCF0:USTF0",1763633408072,0.15034803,91749.0,91748.0,0.00189615]
["bitfinex-derivatives","BTCF0:USTF0",1763633408370,0.25944243,91749.0,91748.0,0.00189615]
["bitfinex-derivatives","BTCF0:USTF0",1763633408576,0.25944243,91749.0,91748.0,0.00116348]
["bitfinex-derivatives","BTCF0:USTF0",1763633408958,0.14815,91728.0,91727.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1763633409163,0.00219803,91728.0,91727.0,0.50681267]
["bitfinex-derivatives","BTCF0:USTF0",1763633409362,0.1056,91737.0,91736.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1763633409564,0.25594803,91737.0,91736.0,0.14601267]
["bitfinex-derivatives","BTCF0:USTF0",1763633411461,0.25594803,91737.0,91736.0,0.07211267]
["bitfinex-derivatives","BTCF0:USTF0",1763633411657,0.25594803,91737.0,91736.0,0.14601267]
["bitfinex-derivatives","BTCF0:USTF0",1763633414558,0.25594803,91737.0,91736.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633414762,0.2297476,91737.0,91736.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633415470,0.2986594,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633415667,0.30085743,91728.0,91727.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633415867,0.40641743,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633416077,0.40641743,91728.0,91727.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633416273,0.40641743,91728.0,91727.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633417171,0.40641743,91728.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633417470,0.25826743,91728.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633417968,0.14815,91727.0,91726.0,0.10985642]
["bitfinex-derivatives","BTCF0:USTF0",1763633418276,0.25590803,91727.0,91726.0,0.14601522]
["bitfinex-derivatives","BTCF0:USTF0",1763633419275,0.25590803,91727.0,91726.0,0.00073522]
["bitfinex-derivatives","BTCF0:USTF0",1763633419460,0.10775803,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633420073,0.25590803,91727.0,91726.0,0.00073522]
["bitfinex-derivatives","BTCF0:USTF0",1763633421374,0.36502863,91727.0,91726.0,0.00073522]
["bitfinex-derivatives","BTCF0:USTF0",1763633421566,0.25590803,91727.0,91726.0,0.00073522]
["bitfinex-derivatives","BTCF0:USTF0",1763633421763,0.36502863,91727.0,91726.0,0.00073522]
["bitfinex-derivatives","BTCF0:USTF0",1763633421963,0.21687863,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633428876,0.13138803,91727.0,91726.0,0.06539522]
["bitfinex-derivatives","BTCF0:USTF0",1763633429076,0.17290803,91727.0,91726.0,0.13234522]
["bitfinex-derivatives","BTCF0:USTF0",1763633429380,0.06734803,91727.0,91726.0,0.13234522]
["bitfinex-derivatives","BTCF0:USTF0",1763633429579,0.04139,91740.0,91726.0,0.00073522]
["bitfinex-derivatives","BTCF0:USTF0",1763633429771,0.00016348,91746.0,91745.0,0.2407092]
["bitfinex-derivatives","BTCF0:USTF0",1763633429972,0.16996151,91746.0,91745.0,0.06539267]
["bitfinex-derivatives","BTCF0:USTF0",1763633430279,0.16996151,91746.0,91745.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633431175,0.27905951,91746.0,91745.0,0.06539267]
["bitfinex-derivatives","BTCF0:USTF0",1763633431484,0.27905951,91746.0,91745.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633433069,0.2398487,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633433269,0.34760673,91737.0,91736.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633433586,0.2402606,91727.0,91726.0,0.36080255]
["bitfinex-derivatives","BTCF0:USTF0",1763633433781,0.24245863,91727.0,91726.0,0.36153522]
["bitfinex-derivatives","BTCF0:USTF0",1763633434768,0.24245863,91727.0,91726.0,0.36080255]
["bitfinex-derivatives","BTCF0:USTF0",1763633434974,0.11131863,91727.0,91726.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633439276,0.11131863,91727.0,91708.0,0.07841785]
["bitfinex-derivatives","BTCF0:USTF0",1763633439277,0.13114,91709.0,91708.0,0.07841785]
["bitfinex-derivatives","BTCF0:USTF0",1763633439472,0.2402986,91695.0,91694.0,0.09647721]
["bitfinex-derivatives","BTCF0:USTF0",1763633439679,0.13114,91689.0,91688.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1763633439884,0.13333803,91689.0,91688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633440286,0.1334302,91689.0,91688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633440478,0.13114,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763633440787,0.59969803,91687.0,91686.0,0.00100534]
["bitfinex-derivatives","BTCF0:USTF0",1763633442076,0.59969803,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763633442273,0.59969803,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763633442476,0.70886623,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763633442680,0.49413803,91687.0,91686.0,0.00200534]
["bitfinex-derivatives","BTCF0:USTF0",1763633442880,0.59969803,91687.0,91686.0,0.00200534]
["bitfinex-derivatives","BTCF0:USTF0",1763633443277,0.49413803,91687.0,91686.0,0.00200534]
["bitfinex-derivatives","BTCF0:USTF0",1763633443485,0.00219803,91687.0,91686.0,0.24037474]
["bitfinex-derivatives","BTCF0:USTF0",1763633443985,9.217e-05,91689.0,91688.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1763633444195,9.217e-05,91689.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763633444196,0.13114,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763633444380,0.2367,91687.0,91686.0,0.0682007]
["bitfinex-derivatives","BTCF0:USTF0",1763633444575,0.36089217,91689.0,91688.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1763633444776,0.46645217,91689.0,91688.0,0.13139803]
["bitfinex-derivatives","BTCF0:USTF0",1763633445183,0.46645217,91689.0,91688.0,0.13239803]
["bitfinex-derivatives","BTCF0:USTF0",1763633445891,0.10565217,91689.0,91688.0,0.13239803]
["bitfinex-derivatives","BTCF0:USTF0",1763633446286,9.217e-05,91689.0,91688.0,0.13239803]
["bitfinex-derivatives","BTCF0:USTF0",1763633446786,0.24039797,91689.0,91688.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763633446988,0.60119797,91689.0,91688.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763633447183,0.70679797,91689.0,91688.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763633447783,0.70679797,91689.0,91688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633450096,0.49203217,91689.0,91688.0,0.13239803]
["bitfinex-derivatives","BTCF0:USTF0",1763633450296,0.46649217,91689.0,91688.0,0.13239803]
["bitfinex-derivatives","BTCF0:USTF0",1763633450492,0.59763217,91689.0,91688.0,0.13239803]
["bitfinex-derivatives","BTCF0:USTF0",1763633450686,0.59763217,91689.0,91688.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763633451791,0.59763217,91689.0,91666.0,0.1091928]
["bitfinex-derivatives","BTCF0:USTF0",1763633451792,0.13114,91672.0,91671.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1763633451993,0.13114,91672.0,91671.0,0.12993267]
["bitfinex-derivatives","BTCF0:USTF0",1763633451994,0.59973803,91672.0,91671.0,0.12993267]
["bitfinex-derivatives","BTCF0:USTF0",1763633452196,0.46873092,91672.0,91671.0,0.12993267]
["bitfinex-derivatives","BTCF0:USTF0",1763633453200,0.36313092,91672.0,91671.0,0.12993267]
["bitfinex-derivatives","BTCF0:USTF0",1763633453401,0.46877092,91672.0,91671.0,0.12993267]
["bitfinex-derivatives","BTCF0:USTF0",1763633453989,0.36313092,91672.0,91671.0,0.12993267]
["bitfinex-derivatives","BTCF0:USTF0",1763633459905,0.00013289,91672.0,91671.0,0.12993267]
["bitfinex-derivatives","BTCF0:USTF0",1763633460200,0.3608,91681.0,91680.0,0.2785365]
["bitfinex-derivatives","BTCF0:USTF0",1763633460395,0.36299803,91681.0,91680.0,0.27926917]
["bitfinex-derivatives","BTCF0:USTF0",1763633461992,0.00219803,91681.0,91680.0,0.27926917]
["bitfinex-derivatives","BTCF0:USTF0",1763633462193,0.1056,91683.0,91682.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1763633462393,0.1056,91683.0,91682.0,0.13044267]
["bitfinex-derivatives","BTCF0:USTF0",1763633462603,0.3608,91689.0,91688.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1763633462906,0.17754439,91710.0,91688.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1763633462907,0.1056,91707.0,91703.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1763633463197,0.1056,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633463198,0.3550051,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633463404,0.35720313,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633463991,0.28951313,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633464498,0.35720313,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633465095,0.10779803,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633465291,0.25160243,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633465508,0.35720243,91707.0,91706.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633466304,0.35720243,91707.0,91706.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633466497,0.2494151,91698.0,91697.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763633466697,0.25161313,91698.0,91697.0,0.13634625]
["bitfinex-derivatives","BTCF0:USTF0",1763633470006,0.14245803,91698.0,91697.0,0.13634625]
["bitfinex-derivatives","BTCF0:USTF0",1763633470706,0.14245803,91698.0,91697.0,0.00089625]
["bitfinex-derivatives","BTCF0:USTF0",1763633470895,0.14026,91680.0,91679.0,0.4699773]
["bitfinex-derivatives","BTCF0:USTF0",1763633471105,0.14245803,91680.0,91679.0,0.43200267]
["bitfinex-derivatives","BTCF0:USTF0",1763633471303,0.14245803,91680.0,91679.0,0.07120267]
["bitfinex-derivatives","BTCF0:USTF0",1763633471509,0.00219803,91680.0,91679.0,0.24536037]
["bitfinex-derivatives","BTCF0:USTF0",1763633472200,0.1056,91681.0,91680.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1763633472407,0.1056,91681.0,91680.0,0.17919267]
["bitfinex-derivatives","BTCF0:USTF0",1763633472804,0.00016358,91689.0,91688.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1763633473113,0.00236161,91689.0,91688.0,0.24534967]
["bitfinex-derivatives","BTCF0:USTF0",1763633473699,0.07493161,91689.0,91688.0,0.24534967]
["bitfinex-derivatives","BTCF0:USTF0",1763633474405,0.14262161,91689.0,91688.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633475412,0.14262161,91689.0,91688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633476011,0.14262161,91689.0,91688.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633477007,0.2494353,91681.0,91680.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1763633477207,0.25163333,91681.0,91680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633477713,0.2494401,91677.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633478011,0.25163813,91677.0,91676.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763633478204,0.25163813,91677.0,91676.0,0.43200267]
["bitfinex-derivatives","BTCF0:USTF0",1763633478715,0.25163813,91677.0,91676.0,0.49698267]
["bitfinex-derivatives","BTCF0:USTF0",1763633480204,0.25163813,91677.0,91676.0,0.43200267]
["bitfinex-derivatives","BTCF0:USTF0",1763633480712,0.25163813,91677.0,91676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633481708,0.2494472,91671.0,91670.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1763633481908,0.35724523,91671.0,91670.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1763633482106,0.35724523,91671.0,91670.0,0.17634267]
["bitfinex-derivatives","BTCF0:USTF0",1763633482707,0.24805803,91671.0,91670.0,0.17634267]
["bitfinex-derivatives","BTCF0:USTF0",1763633484604,0.18036803,91671.0,91670.0,0.17634267]
["bitfinex-derivatives","BTCF0:USTF0",1763633485515,0.10779803,91671.0,91670.0,0.17634267]
["bitfinex-derivatives","BTCF0:USTF0",1763633485815,0.10779803,91671.0,91670.0,0.28553107]
["bitfinex-derivatives","BTCF0:USTF0",1763633486015,0.21698523,91671.0,91670.0,0.28553107]
["bitfinex-derivatives","BTCF0:USTF0",1763633486216,0.10779803,91671.0,91670.0,0.28553107]
["bitfinex-derivatives","BTCF0:USTF0",1763633488519,0.10779803,91671.0,91670.0,0.17634267]
["bitfinex-derivatives","BTCF0:USTF0",1763633488712,0.24680803,91671.0,91670.0,0.17634267]
["bitfinex-derivatives","BTCF0:USTF0",1763633489015,0.24680803,91671.0,91670.0,0.13618267]
["bitfinex-derivatives","BTCF0:USTF0",1763633489611,0.24680803,91671.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633490513,0.24680803,91671.0,91670.0,0.06503267]
["bitfinex-derivatives","BTCF0:USTF0",1763633491408,0.24680803,91671.0,91670.0,0.12802267]
["bitfinex-derivatives","BTCF0:USTF0",1763633492322,0.24680803,91671.0,91670.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763633492514,0.24680803,91671.0,91670.0,0.06458267]
["bitfinex-derivatives","BTCF0:USTF0",1763633493310,0.24680803,91671.0,91670.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633493512,0.00219803,91671.0,91670.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633493707,0.10779803,91671.0,91670.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633493916,0.17348803,91671.0,91670.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633494121,0.24005803,91671.0,91670.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633494306,0.13445803,91671.0,91670.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633496316,0.00219803,91671.0,91670.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633497717,0.1056,91678.0,91675.0,0.1091825]
["bitfinex-derivatives","BTCF0:USTF0",1763633498022,0.21697713,91678.0,91677.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633498221,0.10779803,91678.0,91677.0,0.13101267]
["bitfinex-derivatives","BTCF0:USTF0",1763633498620,0.4699717,91684.0,91683.0,0.17005]
["bitfinex-derivatives","BTCF0:USTF0",1763633498812,0.57776973,91684.0,91683.0,0.17078267]
["bitfinex-derivatives","BTCF0:USTF0",1763633499213,0.64345973,91684.0,91683.0,0.17078267]
["bitfinex-derivatives","BTCF0:USTF0",1763633500021,0.71002973,91684.0,91683.0,0.17078267]
["bitfinex-derivatives","BTCF0:USTF0",1763633500521,0.24131752,91670.0,91663.0,0.09647721]
["bitfinex-derivatives","BTCF0:USTF0",1763633500724,0.30700752,91670.0,91669.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633500924,0.73657555,91670.0,91669.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1763633501221,0.73657555,91670.0,91654.0,0.22675721]
["bitfinex-derivatives","BTCF0:USTF0",1763633501222,0.13226,91655.0,91654.0,0.22675721]
["bitfinex-derivatives","BTCF0:USTF0",1763633501428,0.13445803,91655.0,91654.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633501618,0.24366433,91655.0,91654.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633501927,0.13445803,91655.0,91654.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633502422,0.06788803,91655.0,91654.0,0.2394875]
["bitfinex-derivatives","BTCF0:USTF0",1763633503015,0.06788803,91655.0,91654.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633503221,0.13445803,91655.0,91654.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633503421,0.13445803,91655.0,91654.0,0.2394875]
["bitfinex-derivatives","BTCF0:USTF0",1763633504123,0.00219803,91655.0,91654.0,0.2394875]
["bitfinex-derivatives","BTCF0:USTF0",1763633508738,0.06788803,91655.0,91654.0,0.2394875]
["bitfinex-derivatives","BTCF0:USTF0",1763633508943,0.13445803,91655.0,91654.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633510736,0.13445803,91655.0,91654.0,0.20879827]
["bitfinex-derivatives","BTCF0:USTF0",1763633510941,0.49525803,91655.0,91654.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633511146,0.13226,91653.0,91652.0,0.20879827]
["bitfinex-derivatives","BTCF0:USTF0",1763633511341,0.13445803,91653.0,91652.0,0.07851827]
["bitfinex-derivatives","BTCF0:USTF0",1763633511548,0.2414758,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633511747,0.71007383,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633511939,0.71007383,91647.0,91646.0,0.06412279]
["bitfinex-derivatives","BTCF0:USTF0",1763633512147,0.36299803,91647.0,91646.0,0.13055279]
["bitfinex-derivatives","BTCF0:USTF0",1763633512445,0.60447383,91647.0,91646.0,0.13055279]
["bitfinex-derivatives","BTCF0:USTF0",1763633512845,0.49525803,91647.0,91646.0,0.13055279]
["bitfinex-derivatives","BTCF0:USTF0",1763633513245,0.49525803,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633513448,0.60085803,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633513841,0.49525803,91647.0,91646.0,0.23976979]
["bitfinex-derivatives","BTCF0:USTF0",1763633514043,0.46859803,91647.0,91646.0,0.23976979]
["bitfinex-derivatives","BTCF0:USTF0",1763633514445,0.36299803,91647.0,91646.0,0.23976979]
["bitfinex-derivatives","BTCF0:USTF0",1763633514651,0.36299803,91647.0,91646.0,0.31828806]
["bitfinex-derivatives","BTCF0:USTF0",1763633515353,0.36299803,91647.0,91646.0,0.23976979]
["bitfinex-derivatives","BTCF0:USTF0",1763633515554,0.42868803,91647.0,91646.0,0.23976979]
["bitfinex-derivatives","BTCF0:USTF0",1763633515851,0.49525803,91647.0,91646.0,0.13055279]
["bitfinex-derivatives","BTCF0:USTF0",1763633517447,0.60447383,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633517655,0.49525803,91647.0,91646.0,0.06412279]
["bitfinex-derivatives","BTCF0:USTF0",1763633517856,0.49525803,91647.0,91646.0,0.17333979]
["bitfinex-derivatives","BTCF0:USTF0",1763633518153,0.42868803,91647.0,91646.0,0.13055279]
["bitfinex-derivatives","BTCF0:USTF0",1763633518351,0.36299803,91647.0,91646.0,0.13055279]
["bitfinex-derivatives","BTCF0:USTF0",1763633519546,0.3608,91647.0,91646.0,0.13055279]
["bitfinex-derivatives","BTCF0:USTF0",1763633520853,0.49322358,91664.0,91663.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633521156,0.49542161,91664.0,91663.0,0.2394768]
["bitfinex-derivatives","BTCF0:USTF0",1763633521860,0.36316161,91664.0,91663.0,0.2394768]
["bitfinex-derivatives","BTCF0:USTF0",1763633523151,0.36316161,91664.0,91663.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633523350,0.53764161,91664.0,91663.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763633523552,0.14209,91661.0,91660.0,0.07845422]
["bitfinex-derivatives","BTCF0:USTF0",1763633523747,0.14209,91660.0,91659.0,0.07845422]
["bitfinex-derivatives","BTCF0:USTF0",1763633523948,0.14209,91660.0,91657.0,0.07845422]
["bitfinex-derivatives","BTCF0:USTF0",1763633523949,0.14428803,91660.0,91657.0,0.07845422]
["bitfinex-derivatives","BTCF0:USTF0",1763633524154,0.14209,91658.0,91657.0,0.26870812]
["bitfinex-derivatives","BTCF0:USTF0",1763633524460,0.25349073,91658.0,91657.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1763633524851,0.14209,91655.0,91654.0,0.22360422]
["bitfinex-derivatives","BTCF0:USTF0",1763633525052,0.50508803,91655.0,91654.0,0.22360422]
["bitfinex-derivatives","BTCF0:USTF0",1763633525756,0.36299803,91655.0,91654.0,0.22360422]
["bitfinex-derivatives","BTCF0:USTF0",1763633525954,0.00219803,91655.0,91654.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1763633530558,0.3608,91663.0,91662.0,0.2543479]
["bitfinex-derivatives","BTCF0:USTF0",1763633530559,0.50289,91663.0,91662.0,0.2543479]
["bitfinex-derivatives","BTCF0:USTF0",1763633530761,0.36299803,91663.0,91662.0,0.2543479]
["bitfinex-derivatives","BTCF0:USTF0",1763633531361,0.44291803,91663.0,91662.0,0.2543479]
["bitfinex-derivatives","BTCF0:USTF0",1763633531761,0.50508803,91663.0,91662.0,0.2543479]
["bitfinex-derivatives","BTCF0:USTF0",1763633536060,0.3608,91663.0,91662.0,0.2543479]
["bitfinex-derivatives","BTCF0:USTF0",1763633536256,0.00016358,91664.0,91663.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1763633536960,0.00016358,91664.0,91663.0,0.24328487]
["bitfinex-derivatives","BTCF0:USTF0",1763633537167,0.00016358,91664.0,91663.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1763633540568,0.00016358,91664.0,91663.0,0.25075]
["bitfinex-derivatives","BTCF0:USTF0",1763633544871,0.3608,91673.0,91669.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1763633545172,0.02612284,91670.0,91669.0,0.2543396]
["bitfinex-derivatives","BTCF0:USTF0",1763633546171,0.00649924,91670.0,91669.0,0.2543396]
["bitfinex-derivatives","BTCF0:USTF0",1763633547671,0.00016367,91679.0,91678.0,0.1848289]
["bitfinex-derivatives","BTCF0:USTF0",1763633547872,0.00016367,91679.0,91678.0,0.2904289]
["bitfinex-derivatives","BTCF0:USTF0",1763633548073,0.00016367,91679.0,91678.0,0.36882864]
["bitfinex-derivatives","BTCF0:USTF0",1763633548572,0.00016367,91679.0,91678.0,0.6512289]
["bitfinex-derivatives","BTCF0:USTF0",1763633548965,0.3608,91690.0,91689.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1763633548966,0.52834,91690.0,91689.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1763633549275,0.53053803,91690.0,91689.0,0.1091658]
["bitfinex-derivatives","BTCF0:USTF0",1763633549463,0.53053803,91690.0,91689.0,0.1486558]
["bitfinex-derivatives","BTCF0:USTF0",1763633549664,0.53053803,91690.0,91689.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1763633549860,0.52834,91690.0,91689.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1763633550167,0.3608,91690.0,91689.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1763633550569,0.44551,91690.0,91689.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1763633550766,0.3608,91690.0,91689.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1763633551167,0.00016367,91699.0,91695.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1763633551462,0.00016367,91699.0,91698.0,0.1881351]
["bitfinex-derivatives","BTCF0:USTF0",1763633551766,0.00016367,91699.0,91698.0,0.62733979]
["bitfinex-derivatives","BTCF0:USTF0",1763633551971,0.00016367,91699.0,91698.0,0.5489351]
["bitfinex-derivatives","BTCF0:USTF0",1763633552469,0.3608,91713.0,91706.0,0.1854056]
["bitfinex-derivatives","BTCF0:USTF0",1763633552470,0.20975,91707.0,91706.0,0.1854056]
["bitfinex-derivatives","BTCF0:USTF0",1763633552768,0.21194803,91707.0,91706.0,0.2909656]
["bitfinex-derivatives","BTCF0:USTF0",1763633552962,0.21194803,91707.0,91706.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1763633553171,0.21194803,91707.0,91706.0,0.2909656]
["bitfinex-derivatives","BTCF0:USTF0",1763633555973,0.13288803,91707.0,91706.0,0.2909656]
["bitfinex-derivatives","BTCF0:USTF0",1763633556276,0.08626803,91707.0,91706.0,0.2909656]
["bitfinex-derivatives","BTCF0:USTF0",1763633556975,0.21286803,91707.0,91706.0,0.2909656]
["bitfinex-derivatives","BTCF0:USTF0",1763633560772,0.21286803,91707.0,91706.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1763633560969,0.21286803,91707.0,91706.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1763633562370,0.08407,91688.0,91687.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1763633562570,0.16532803,91688.0,91687.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1763633562770,0.04754,91693.0,91687.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1763633562771,0.21067,91693.0,91692.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1763633563170,0.21067,91693.0,91692.0,0.1827022]
["bitfinex-derivatives","BTCF0:USTF0",1763633563371,0.21286803,91693.0,91692.0,0.1827022]
["bitfinex-derivatives","BTCF0:USTF0",1763633563980,0.21286803,91693.0,91692.0,0.2882222]
["bitfinex-derivatives","BTCF0:USTF0",1763633566081,0.21286803,91693.0,91692.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1763633567186,0.16313,91688.0,91687.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1763633567487,0.16532803,91688.0,91687.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633567978,0.16532803,91688.0,91687.0,0.2146882]
["bitfinex-derivatives","BTCF0:USTF0",1763633568386,0.16532803,91688.0,91687.0,0.2882282]
["bitfinex-derivatives","BTCF0:USTF0",1763633568686,0.00219803,91688.0,91687.0,0.2882282]
["bitfinex-derivatives","BTCF0:USTF0",1763633568885,0.04754,91693.0,91692.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1763633569082,0.21067,91693.0,91692.0,0.1827022]
["bitfinex-derivatives","BTCF0:USTF0",1763633569383,0.08423357,91697.0,91696.0,0.1826975]
["bitfinex-derivatives","BTCF0:USTF0",1763633569585,0.16329357,91697.0,91696.0,0.1826975]
["bitfinex-derivatives","BTCF0:USTF0",1763633570091,0.16329357,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633570290,0.08423357,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633570681,0.0864316,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633570882,0.1654916,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633572086,0.1654916,91697.0,91696.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633572279,0.16313,91689.0,91688.0,0.29297114]
["bitfinex-derivatives","BTCF0:USTF0",1763633572487,0.16532803,91689.0,91688.0,0.29297114]
["bitfinex-derivatives","BTCF0:USTF0",1763633572689,0.16532803,91689.0,91688.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633573282,0.16532803,91689.0,91688.0,0.18380424]
["bitfinex-derivatives","BTCF0:USTF0",1763633573591,0.16532803,91689.0,91688.0,0.25734424]
["bitfinex-derivatives","BTCF0:USTF0",1763633574196,0.16532803,91689.0,91688.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1763633576394,0.00219803,91689.0,91688.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1763633577198,0.16329357,91697.0,91696.0,0.1826975]
["bitfinex-derivatives","BTCF0:USTF0",1763633577388,0.1654916,91697.0,91696.0,0.1826975]
["bitfinex-derivatives","BTCF0:USTF0",1763633578098,0.1654916,91697.0,91696.0,0.26112562]
["bitfinex-derivatives","BTCF0:USTF0",1763633578492,0.1654916,91697.0,91696.0,0.36664562]
["bitfinex-derivatives","BTCF0:USTF0",1763633578892,0.1654916,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633579093,0.0023616,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633579294,0.0864316,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633579600,0.1654916,91697.0,91696.0,0.2882175]
["bitfinex-derivatives","BTCF0:USTF0",1763633582102,0.1654916,91697.0,91696.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1763633583201,0.1654916,91697.0,91696.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633583900,0.1467,91694.0,91693.0,0.07847099]
["bitfinex-derivatives","BTCF0:USTF0",1763633584094,0.19287,91686.0,91685.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633584297,0.19506803,91686.0,91685.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633587101,0.55586803,91686.0,91685.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633595304,0.55586803,91686.0,91685.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1763633595504,0.19287,91693.0,91692.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763633595706,0.43054,91694.0,91693.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763633595899,0.3608,91694.0,91693.0,0.12311487]
["bitfinex-derivatives","BTCF0:USTF0",1763633596207,0.00016357,91697.0,91696.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1763633596407,0.00016357,91697.0,91696.0,0.22860956]
["bitfinex-derivatives","BTCF0:USTF0",1763633596797,0.06990357,91697.0,91696.0,0.22860956]
["bitfinex-derivatives","BTCF0:USTF0",1763633597002,0.14686357,91697.0,91696.0,0.22860956]
["bitfinex-derivatives","BTCF0:USTF0",1763633598410,0.1490616,91697.0,91696.0,0.22960956]
["bitfinex-derivatives","BTCF0:USTF0",1763633599417,0.1490616,91697.0,91696.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1763633599808,0.1490616,91697.0,91696.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1763633601214,0.1490616,91697.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763633601411,0.1490616,91697.0,91696.0,0.0794782]
["bitfinex-derivatives","BTCF0:USTF0",1763633602013,0.2558575,91696.0,91695.0,0.0784782]
["bitfinex-derivatives","BTCF0:USTF0",1763633602213,0.25805553,91696.0,91695.0,0.0784782]
["bitfinex-derivatives","BTCF0:USTF0",1763633603319,0.1467,91695.0,91694.0,0.0784782]
["bitfinex-derivatives","BTCF0:USTF0",1763633603624,0.1467,91695.0,91685.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633603625,0.19287,91686.0,91685.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633603916,0.19506803,91686.0,91685.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633604118,0.19506803,91686.0,91685.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1763633604322,0.19506803,91686.0,91685.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1763633604722,0.00219803,91686.0,91685.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1763633604909,0.5075,91692.0,91691.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1763633605109,0.5075,91692.0,91691.0,0.2660934]
["bitfinex-derivatives","BTCF0:USTF0",1763633605314,0.1467,91692.0,91691.0,0.2660934]
["bitfinex-derivatives","BTCF0:USTF0",1763633605523,0.06974,91692.0,91691.0,0.2660934]
["bitfinex-derivatives","BTCF0:USTF0",1763633606422,0.14686357,91697.0,91696.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1763633606618,0.1490616,91697.0,91696.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1763633607123,0.0721016,91697.0,91696.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1763633607433,0.0023616,91697.0,91696.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1763633608416,0.0721016,91697.0,91696.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1763633608615,0.0721016,91697.0,91696.0,0.2670875]
["bitfinex-derivatives","BTCF0:USTF0",1763633609526,0.0721016,91697.0,91696.0,0.2660875]
["bitfinex-derivatives","BTCF0:USTF0",1763633609716,0.0721016,91697.0,91696.0,0.2670875]
["bitfinex-derivatives","BTCF0:USTF0",1763633610523,0.0721016,91697.0,91696.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763633610726,0.1490616,91697.0,91696.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1763633611123,0.1490616,91697.0,91694.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633611124,0.2528953,91690.0,91689.0,0.09810956]
["bitfinex-derivatives","BTCF0:USTF0",1763633611325,0.14372,91681.0,91680.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763633611625,0.14372,91661.0,91660.0,0.248071]
["bitfinex-derivatives","BTCF0:USTF0",1763633611823,0.14591803,91661.0,91660.0,0.353551]
["bitfinex-derivatives","BTCF0:USTF0",1763633612215,0.14591803,91661.0,91660.0,0.24434]
["bitfinex-derivatives","BTCF0:USTF0",1763633612520,0.14591803,91661.0,91660.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1763633612923,0.14591803,91661.0,91660.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1763633613318,0.14591803,91661.0,91660.0,0.250071]
["bitfinex-derivatives","BTCF0:USTF0",1763633613723,0.14591803,91661.0,91660.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1763633614226,0.14591803,91661.0,91660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763633616015,0.14591803,91661.0,91660.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1763633616429,0.14591803,91661.0,91660.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1763633617730,0.14591803,91661.0,91660.0,0.2453512]
["bitfinex-derivatives","BTCF0:USTF0",1763633618025,0.14591803,91661.0,91660.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1763633618531,0.14591803,91661.0,91660.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1763633618830,0.14591803,91661.0,91660.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1763633619223,0.25512803,91661.0,91660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763633620826,0.14591803,91661.0,91660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763633623031,0.13595,91652.0,91651.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763633623229,0.60816873,91652.0,91651.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763633623545,0.60816873,91652.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633623546,0.2451767,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633623833,0.24737473,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763633624222,0.11142473,91647.0,91646.0,0.13441279]
["bitfinex-derivatives","BTCF0:USTF0",1763633624430,0.3608,91691.0,91669.0,0.2433405]
["bitfinex-derivatives","BTCF0:USTF0",1763633624627,0.13595,91681.0,91680.0,0.2433274]
["bitfinex-derivatives","BTCF0:USTF0",1763633624834,0.04,91688.0,91680.0,0.2433274]
["bitfinex-derivatives","BTCF0:USTF0",1763633624835,0.13595,91688.0,91687.0,0.243319]
["bitfinex-derivatives","BTCF0:USTF0",1763633625029,0.13595,91688.0,91687.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1763633625221,0.10771803,91694.0,91693.0,0.2433119]
["bitfinex-derivatives","BTCF0:USTF0",1763633625222,0.13814803,91694.0,91693.0,0.2433119]
["bitfinex-derivatives","BTCF0:USTF0",1763633625426,0.13814803,91694.0,91693.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1763633625836,0.00219803,91694.0,91693.0,0.1091719]
["bitfinex-derivatives","BTCF0:USTF0",1763633626022,0.13814803,91694.0,91693.0,0.1091719]
["bitfinex-derivatives","BTCF0:USTF0",1763633626223,0.13611366,91703.0,91702.0,0.2433012]
["bitfinex-derivatives","BTCF0:USTF0",1763633626528,0.13684633,91703.0,91702.0,0.49713803]
["bitfinex-derivatives","BTCF0:USTF0",1763633627022,0.13684633,91703.0,91702.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763633627224,0.49764633,91703.0,91702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633627421,0.13595,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633627634,0.13814803,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633634035,0.13595,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633634237,0.00219803,91685.0,91684.0,0.24348626]
["bitfinex-derivatives","BTCF0:USTF0",1763633635144,0.06946803,91685.0,91684.0,0.24348626]
["bitfinex-derivatives","BTCF0:USTF0",1763633639950,0.13814803,91685.0,91684.0,0.24348626]
["bitfinex-derivatives","BTCF0:USTF0",1763633641352,0.13814803,91685.0,91684.0,0.13430366]
["bitfinex-derivatives","BTCF0:USTF0",1763633648152,0.13814803,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633648851,0.24732943,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633650051,0.13814803,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633650957,0.13814803,91685.0,91684.0,0.19762626]
["bitfinex-derivatives","BTCF0:USTF0",1763633651162,0.13814803,91685.0,91684.0,0.08844366]
["bitfinex-derivatives","BTCF0:USTF0",1763633651454,0.13814803,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633652354,0.24732943,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633657955,0.13814803,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633658151,0.13814803,91685.0,91684.0,0.15930366]
["bitfinex-derivatives","BTCF0:USTF0",1763633664050,0.13814803,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633664253,0.13814803,91685.0,91684.0,0.15930366]
["bitfinex-derivatives","BTCF0:USTF0",1763633669363,0.00219803,91685.0,91684.0,0.15930366]
["bitfinex-derivatives","BTCF0:USTF0",1763633670369,0.16420803,91685.0,91684.0,0.15930366]
["bitfinex-derivatives","BTCF0:USTF0",1763633670764,0.08459803,91685.0,91684.0,0.15930366]
["bitfinex-derivatives","BTCF0:USTF0",1763633672162,0.16420803,91685.0,91684.0,0.15930366]
["bitfinex-derivatives","BTCF0:USTF0",1763633674070,0.16420803,91685.0,91684.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1763633676166,0.16420803,91685.0,91684.0,0.15790366]
["bitfinex-derivatives","BTCF0:USTF0",1763633678970,0.16420803,91685.0,91684.0,0.15890366]
["bitfinex-derivatives","BTCF0:USTF0",1763633682266,0.27338943,91685.0,91684.0,0.15890366]
["bitfinex-derivatives","BTCF0:USTF0",1763633683069,0.27338943,91685.0,91684.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1763633692874,0.27338943,91685.0,91684.0,0.15890366]
["bitfinex-derivatives","BTCF0:USTF0",1763633693781,0.27338943,91685.0,91684.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1763633695585,0.63418943,91685.0,91684.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1763633695772,0.2777557,91673.0,91670.0,0.09784909]
["bitfinex-derivatives","BTCF0:USTF0",1763633696081,0.27995373,91673.0,91666.0,0.1092029]
["bitfinex-derivatives","BTCF0:USTF0",1763633696283,0.27995373,91673.0,91662.0,0.45864909]
["bitfinex-derivatives","BTCF0:USTF0",1763633696983,0.27995373,91673.0,91669.0,0.1091993]
["bitfinex-derivatives","BTCF0:USTF0",1763633697186,0.27995373,91673.0,91672.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1763633697377,0.27995373,91673.0,91672.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1763633697776,0.27995373,91673.0,91672.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633698583,0.27995373,91673.0,91672.0,0.6287369]
["bitfinex-derivatives","BTCF0:USTF0",1763633698879,0.17075803,91673.0,91672.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633699077,0.00219803,91673.0,91672.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633699681,0.08665803,91673.0,91672.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633700078,0.00219803,91673.0,91672.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633700280,0.16872357,91682.0,91681.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1763633700477,0.00016357,91682.0,91681.0,0.6277262]
["bitfinex-derivatives","BTCF0:USTF0",1763633701074,0.1709216,91682.0,91681.0,0.51854]
["bitfinex-derivatives","BTCF0:USTF0",1763633701484,0.1709216,91682.0,91681.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633708992,0.0868216,91682.0,91681.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633709386,0.1655616,91682.0,91681.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633712088,0.0868216,91682.0,91681.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633712580,0.0023616,91682.0,91681.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633712790,0.00016357,91682.0,91681.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763633713090,0.2594762,91698.0,91697.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633713283,0.26167423,91698.0,91697.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633713887,0.15250803,91698.0,91697.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633714387,0.00219803,91698.0,91697.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633714591,0.15047357,91707.0,91706.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633714788,0.1526716,91707.0,91706.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633715691,0.1526716,91707.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633716392,0.1526716,91707.0,91706.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633717492,0.1526716,91707.0,91706.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633717989,0.1536716,91707.0,91706.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633718489,0.0033616,91707.0,91706.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1763633718692,0.25947,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633718887,0.26166803,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633719079,0.26166803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633719080,0.15250803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633722692,0.26166803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633723194,0.26166803,91703.0,91702.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1763633723494,0.26166803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633725286,0.26166803,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633725993,0.26166803,91703.0,91702.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1763633726898,0.26166803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633727293,0.15250803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633729491,0.07022803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633730704,0.13397803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633732705,0.24313803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633733296,0.07022803,91703.0,91702.0,0.6302712]
["bitfinex-derivatives","BTCF0:USTF0",1763633733498,0.00219803,91703.0,91702.0,0.6302712]
["bitfinex-derivatives","BTCF0:USTF0",1763633733703,0.11135803,91703.0,91702.0,0.6302712]
["bitfinex-derivatives","BTCF0:USTF0",1763633733907,0.00219803,91703.0,91702.0,0.6302712]
["bitfinex-derivatives","BTCF0:USTF0",1763633734604,0.00219803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633735305,0.06937803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633736309,0.00219803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633736807,0.13908803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633739204,0.13908803,91703.0,91702.0,0.6302712]
["bitfinex-derivatives","BTCF0:USTF0",1763633739406,0.06937803,91703.0,91702.0,0.6302712]
["bitfinex-derivatives","BTCF0:USTF0",1763633739809,0.00219803,91703.0,91702.0,0.6302712]
["bitfinex-derivatives","BTCF0:USTF0",1763633741412,0.00219803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633741797,0.06937803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633742101,0.13908803,91703.0,91702.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1763633742907,0.13908803,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633743114,0.2460595,91695.0,91694.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1763633743309,0.2460595,91695.0,91694.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1763633743310,0.24825753,91695.0,91694.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1763633750208,0.24825753,91695.0,91694.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1763633750406,0.2460667,91689.0,91688.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763633750606,0.24826473,91689.0,91688.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763633752612,0.24826473,91689.0,91688.0,0.00116357]
["bitfinex-derivatives","BTCF0:USTF0",1763633754417,0.35370473,91689.0,91688.0,0.12941357]
["bitfinex-derivatives","BTCF0:USTF0",1763633754817,0.24826473,91689.0,91688.0,0.12941357]
["bitfinex-derivatives","BTCF0:USTF0",1763633755019,0.35370473,91689.0,91688.0,0.12941357]
["bitfinex-derivatives","BTCF0:USTF0",1763633755413,0.35370473,91689.0,91688.0,0.06430357]
["bitfinex-derivatives","BTCF0:USTF0",1763633755622,0.35370473,91689.0,91688.0,0.00116357]
["bitfinex-derivatives","BTCF0:USTF0",1763633757326,0.35370473,91689.0,91688.0,0.06430357]
["bitfinex-derivatives","BTCF0:USTF0",1763633758523,0.35370473,91689.0,91688.0,0.00116357]
["bitfinex-derivatives","BTCF0:USTF0",1763633758723,0.24826473,91689.0,91688.0,0.00116357]
["bitfinex-derivatives","BTCF0:USTF0",1763633759025,0.71450473,91689.0,91688.0,0.00116357]
["bitfinex-derivatives","BTCF0:USTF0",1763633760724,0.2460809,91677.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633760917,0.2460905,91669.0,91668.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1763633761116,0.24828853,91669.0,91668.0,0.48905]
["bitfinex-derivatives","BTCF0:USTF0",1763633762427,0.24828853,91669.0,91668.0,0.52365]
["bitfinex-derivatives","BTCF0:USTF0",1763633762820,0.24828853,91669.0,91668.0,0.52465]
["bitfinex-derivatives","BTCF0:USTF0",1763633763131,0.00016357,91678.0,91677.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633763328,0.0023616,91678.0,91677.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633763521,0.1115513,91678.0,91677.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633763722,0.0023616,91678.0,91677.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633764124,0.0023616,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633765426,0.00016357,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633768232,0.0023616,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633768732,0.1293816,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633769329,0.0636316,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633769736,0.0023616,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633770029,0.0636316,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633770332,0.1293816,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633771132,0.0636316,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633771527,0.1293816,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633771729,0.0023616,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633772620,0.00016357,91678.0,91677.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1763633773433,0.59698,91703.0,91702.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633773630,0.7326907,91703.0,91702.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633774031,0.7326907,91703.0,91702.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1763633774232,0.2361919,91693.0,91692.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1763633774433,0.23838993,91693.0,91692.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1763633775023,0.23838993,91693.0,91692.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633781334,0.1260002,91702.0,91692.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633781335,0.06143357,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633781536,0.0023616,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633782129,0.1293816,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633782333,0.0636316,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633783133,0.1293816,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633784136,0.0023616,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633784339,0.00016357,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633787759,0.06143357,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633788056,0.00016357,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633788447,0.1077616,91702.0,91701.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1763633794064,0.00016357,91702.0,91701.0,0.2376423]
["bitfinex-derivatives","BTCF0:USTF0",1763633794261,0.3608,91720.0,91718.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633794262,0.3220609,91719.0,91718.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633794463,0.10759803,91719.0,91718.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633794662,0.10779255,91726.0,91725.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633794857,0.10779255,91726.0,91725.0,0.2146538]
["bitfinex-derivatives","BTCF0:USTF0",1763633794858,0.00247058,91726.0,91725.0,0.2146538]
["bitfinex-derivatives","BTCF0:USTF0",1763633795366,0.00027255,91726.0,91725.0,0.2146538]
["bitfinex-derivatives","BTCF0:USTF0",1763633796964,0.00127255,91726.0,91725.0,0.2146538]
["bitfinex-derivatives","BTCF0:USTF0",1763633797360,0.00227255,91726.0,91725.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633797860,0.00227255,91726.0,91723.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763633797861,0.00016357,91735.0,91734.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633798166,0.00016357,91735.0,91734.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633798370,0.00016357,91735.0,91734.0,1.96632]
["bitfinex-derivatives","BTCF0:USTF0",1763633798870,0.46832,91751.0,91750.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633799167,0.57962083,91751.0,91750.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633799971,0.58162083,91751.0,91750.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633800173,0.2166335,91742.0,91741.0,0.10568357]
["bitfinex-derivatives","BTCF0:USTF0",1763633800467,0.11131153,91742.0,91741.0,0.10568357]
["bitfinex-derivatives","BTCF0:USTF0",1763633802873,0.11431153,91742.0,91741.0,0.10568357]
["bitfinex-derivatives","BTCF0:USTF0",1763633803260,0.1121135,91742.0,91741.0,0.10568357]
["bitfinex-derivatives","BTCF0:USTF0",1763633804874,0.003,91742.0,91741.0,0.10568357]
["bitfinex-derivatives","BTCF0:USTF0",1763633805178,0.52357567,91760.0,91759.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633805472,0.47005567,91760.0,91759.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633805877,0.00016357,91760.0,91759.0,0.2146133]
["bitfinex-derivatives","BTCF0:USTF0",1763633806676,0.00016357,91760.0,91759.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633807974,0.1098816,91760.0,91759.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633808164,0.1098816,91760.0,91759.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763633808363,0.2166133,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633808566,0.2166133,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633808567,0.21881133,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633811677,0.16481133,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633811869,0.00219803,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633812467,0.10971803,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633812872,0.10971803,91759.0,91758.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1763633814873,0.00219803,91759.0,91758.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1763633815280,0.00219803,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633815477,0.05571803,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633815682,0.10971803,91759.0,91758.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1763633815886,0.10971803,91759.0,91758.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633816177,0.10971803,91759.0,91749.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633816178,0.2166241,91750.0,91749.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633816384,0.21882213,91750.0,91749.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633818683,0.00219803,91750.0,91749.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1763633819185,0.1626141,91759.0,91757.0,0.1090956]
["bitfinex-derivatives","BTCF0:USTF0",1763633819483,0.11129213,91759.0,91758.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633819881,0.00219803,91759.0,91758.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633820982,0.00016357,91760.0,91759.0,0.2146134]
["bitfinex-derivatives","BTCF0:USTF0",1763633821684,0.00016357,91760.0,91759.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1763633824082,0.1018116,91760.0,91759.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763633824390,0.2085481,91755.0,91754.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633824592,0.57154613,91755.0,91754.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633824883,0.2085576,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633825083,0.21075563,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633825277,0.23859692,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633828380,0.03003932,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633829186,0.12948932,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633829489,0.07703932,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633831487,0.03003932,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633832186,0.02784129,91747.0,91746.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633832586,0.04716357,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633832787,0.07694646,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633833990,0.02994646,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633834395,0.07694646,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633834885,0.0023616,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633835293,0.10925577,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633835489,0.2109038,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633835688,0.2393038,91760.0,91759.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1763633836281,0.2393038,91760.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633836282,0.2085458,91757.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763633836594,0.21074383,91757.0,91756.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633838297,0.00219803,91757.0,91756.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633840088,0.00219803,91757.0,91756.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1763633840495,0.00219803,91757.0,91756.0,0.46353]
["bitfinex-derivatives","BTCF0:USTF0",1763633840996,0.00219803,91757.0,91756.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1763633841501,0.10164803,91757.0,91756.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1763633842587,0.10164803,91757.0,91756.0,0.49257]
["bitfinex-derivatives","BTCF0:USTF0",1763633846893,0.10164803,91757.0,91756.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1763633849402,0.2021336,91742.0,91741.0,0.45239357]
["bitfinex-derivatives","BTCF0:USTF0",1763633849600,0.20433163,91742.0,91741.0,0.45239357]
["bitfinex-derivatives","BTCF0:USTF0",1763633852109,0.00219803,91742.0,91741.0,0.45239357]
["bitfinex-derivatives","BTCF0:USTF0",1763633852303,0.04849803,91742.0,91741.0,0.45239357]
["bitfinex-derivatives","BTCF0:USTF0",1763633852702,0.09216803,91742.0,91741.0,0.45239357]
["bitfinex-derivatives","BTCF0:USTF0",1763633853412,0.09216803,91742.0,91741.0,0.45339357]
["bitfinex-derivatives","BTCF0:USTF0",1763633853801,0.09216803,91742.0,91741.0,0.45439357]
["bitfinex-derivatives","BTCF0:USTF0",1763633854404,0.09216803,91742.0,91741.0,0.45339357]
["bitfinex-derivatives","BTCF0:USTF0",1763633854609,0.09216803,91742.0,91741.0,0.45439357]
["bitfinex-derivatives","BTCF0:USTF0",1763633855815,0.09216803,91742.0,91741.0,0.45339357]
["bitfinex-derivatives","BTCF0:USTF0",1763633856114,0.09216803,91742.0,91741.0,0.45439357]
["bitfinex-derivatives","BTCF0:USTF0",1763633856498,0.09216803,91742.0,91741.0,0.40793357]
["bitfinex-derivatives","BTCF0:USTF0",1763633856703,0.09216803,91742.0,91741.0,0.00216357]
["bitfinex-derivatives","BTCF0:USTF0",1763633856899,0.09216803,91742.0,91741.0,0.04350357]
["bitfinex-derivatives","BTCF0:USTF0",1763633857107,0.09216803,91742.0,91741.0,0.08910357]
["bitfinex-derivatives","BTCF0:USTF0",1763633857506,0.09216803,91742.0,91741.0,0.09010357]
["bitfinex-derivatives","BTCF0:USTF0",1763633858517,0.09216803,91742.0,91741.0,0.08910357]
["bitfinex-derivatives","BTCF0:USTF0",1763633860114,0.09216803,91742.0,91741.0,0.04250357]
["bitfinex-derivatives","BTCF0:USTF0",1763633860317,0.09216803,91742.0,91741.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763633860818,0.09216803,91742.0,91741.0,0.08910357]
["bitfinex-derivatives","BTCF0:USTF0",1763633863018,0.09216803,91742.0,91741.0,0.04250357]
["bitfinex-derivatives","BTCF0:USTF0",1763633863515,0.09216803,91742.0,91741.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1763633863815,0.08997,91722.0,91721.0,0.54758909]
["bitfinex-derivatives","BTCF0:USTF0",1763633864115,0.04849803,91722.0,91721.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1763633864314,0.04849803,91722.0,91721.0,1.94974]
["bitfinex-derivatives","BTCF0:USTF0",1763633865219,0.09216803,91722.0,91721.0,1.94974]
["bitfinex-derivatives","BTCF0:USTF0",1763633865604,0.09216803,91722.0,91721.0,1.95174]
["bitfinex-derivatives","BTCF0:USTF0",1763633866018,0.09216803,91722.0,91721.0,1.95074]
["bitfinex-derivatives","BTCF0:USTF0",1763633866718,0.0710507,91722.0,91721.0,1.95393803]
["bitfinex-derivatives","BTCF0:USTF0",1763633866916,0.0710507,91722.0,91721.0,1.95493803]
["bitfinex-derivatives","BTCF0:USTF0",1763633867311,0.09013347,91731.0,91730.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1763633867519,0.19614614,91731.0,91730.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633868216,0.09086614,91731.0,91730.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633868410,0.00089614,91731.0,91730.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633868610,0.00016347,91731.0,91730.0,0.45193803]
["bitfinex-derivatives","BTCF0:USTF0",1763633868804,0.4071,91746.0,91745.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1763633869010,0.51311267,91746.0,91745.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633869316,0.45150267,91746.0,91745.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633870008,0.45150267,91746.0,91745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633870516,0.45150267,91746.0,91745.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633870913,0.45150267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633871820,0.45150267,91746.0,91745.0,0.09313803]
["bitfinex-derivatives","BTCF0:USTF0",1763633872219,0.55678267,91746.0,91745.0,0.09313803]
["bitfinex-derivatives","BTCF0:USTF0",1763633873419,0.55678267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633874115,0.55678267,91746.0,91745.0,0.09313803]
["bitfinex-derivatives","BTCF0:USTF0",1763633874817,0.55678267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633875015,0.55678267,91746.0,91745.0,0.09313803]
["bitfinex-derivatives","BTCF0:USTF0",1763633876415,0.45150267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633876615,0.55678267,91746.0,91745.0,0.09313803]
["bitfinex-derivatives","BTCF0:USTF0",1763633877224,0.55678267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633877425,0.55678267,91746.0,91745.0,0.09313803]
["bitfinex-derivatives","BTCF0:USTF0",1763633878514,0.55678267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633880011,0.58436267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633880411,0.55678267,91746.0,91745.0,0.09213803]
["bitfinex-derivatives","BTCF0:USTF0",1763633880620,0.55678267,91746.0,91745.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633881819,0.45150267,91746.0,91745.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633882018,0.40783267,91746.0,91745.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633882419,0.45150267,91746.0,91745.0,0.09113803]
["bitfinex-derivatives","BTCF0:USTF0",1763633883822,0.04440267,91746.0,91745.0,0.20024803]
["bitfinex-derivatives","BTCF0:USTF0",1763633884025,0.00073267,91746.0,91745.0,0.20224803]
["bitfinex-derivatives","BTCF0:USTF0",1763633884226,0.08239347,91755.0,91754.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763633884425,0.08239347,91755.0,91754.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633884725,0.04041614,91755.0,91754.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633885416,0.08312614,91755.0,91754.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633886825,0.08312614,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633887220,0.08312614,91755.0,91754.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633887423,0.08312614,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633887625,0.08312614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633887819,0.08312614,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633888013,0.08312614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633888520,0.19222424,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633890630,0.19222424,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633890827,0.08312614,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633891022,0.08312614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633891330,0.19222424,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633891627,0.19222424,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633891829,0.08312614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633892323,0.00016347,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633892629,0.19222424,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633892834,0.08312614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633893728,0.08312614,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633894028,0.08312614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633894229,0.04041614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633894428,0.04041614,91755.0,91754.0,0.09074803]
["bitfinex-derivatives","BTCF0:USTF0",1763633894630,0.04041614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633894929,0.00089614,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633895123,0.00016347,91755.0,91754.0,0.09174803]
["bitfinex-derivatives","BTCF0:USTF0",1763633897429,0.2965966,91765.0,91764.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1763633897628,0.2965966,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633897823,0.2965966,91765.0,91764.0,0.11566803]
["bitfinex-derivatives","BTCF0:USTF0",1763633898226,0.1913166,91765.0,91764.0,0.11566803]
["bitfinex-derivatives","BTCF0:USTF0",1763633899425,0.19204927,91765.0,91764.0,0.11566803]
["bitfinex-derivatives","BTCF0:USTF0",1763633899627,0.19204927,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633900726,0.08296267,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633902829,0.08223,91765.0,91764.0,0.19883543]
["bitfinex-derivatives","BTCF0:USTF0",1763633903031,0.19204887,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633903224,0.20385887,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633904535,0.19204887,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633909035,0.08296267,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633909243,0.08296267,91765.0,91764.0,0.19883543]
["bitfinex-derivatives","BTCF0:USTF0",1763633912330,0.08296267,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633915043,0.08223,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633915236,0.08296267,91765.0,91764.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1763633915540,0.08296267,91765.0,91764.0,0.19883543]
["bitfinex-derivatives","BTCF0:USTF0",1763633916743,0.08223,91765.0,91764.0,0.19883543]
["bitfinex-derivatives","BTCF0:USTF0",1763633917543,0.00027243,91766.0,91765.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1763633917742,0.00027243,91766.0,91765.0,0.09990803]
["bitfinex-derivatives","BTCF0:USTF0",1763633917944,0.03778243,91766.0,91765.0,0.09990803]
["bitfinex-derivatives","BTCF0:USTF0",1763633918446,0.07490243,91766.0,91765.0,0.09990803]
["bitfinex-derivatives","BTCF0:USTF0",1763633919741,0.18398753,91766.0,91765.0,0.09990803]
["bitfinex-derivatives","BTCF0:USTF0",1763633919938,0.07490243,91766.0,91765.0,0.09990803]
["bitfinex-derivatives","BTCF0:USTF0",1763633920441,0.00027243,91766.0,91765.0,0.09990803]
["bitfinex-derivatives","BTCF0:USTF0",1763633920646,0.07479347,91774.0,91773.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763633920945,0.07552614,91774.0,91773.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633921245,0.07463,91787.0,91786.0,0.1846713]
["bitfinex-derivatives","BTCF0:USTF0",1763633921544,0.02533133,91787.0,91786.0,0.18686933]
["bitfinex-derivatives","BTCF0:USTF0",1763633921843,0.3608,91798.0,91786.0,0.18686933]
["bitfinex-derivatives","BTCF0:USTF0",1763633921844,0.43543,91798.0,91797.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763633922140,0.38613261,91798.0,91797.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633922341,0.00027231,91806.0,91805.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763633922342,0.18393981,91806.0,91805.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763633922547,0.20924638,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633922735,0.20997905,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633923040,0.23341905,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633923443,0.10094155,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633923647,0.20997905,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633924548,0.10094155,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633924937,0.07563498,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633926131,0.07490231,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633926337,0.07563498,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633927442,0.07563498,91806.0,91805.0,0.18684673]
["bitfinex-derivatives","BTCF0:USTF0",1763633930144,0.07563498,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633933339,0.09907498,91806.0,91805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633934548,0.09907498,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633935649,0.09907498,91806.0,91805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633935853,0.07463,91793.0,91792.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1763633936054,0.07536267,91793.0,91792.0,0.54380803]
["bitfinex-derivatives","BTCF0:USTF0",1763633936453,0.18441567,91793.0,91792.0,0.54380803]
["bitfinex-derivatives","BTCF0:USTF0",1763633937051,0.18441567,91793.0,91792.0,0.43860803]
["bitfinex-derivatives","BTCF0:USTF0",1763633937250,0.07536267,91793.0,91792.0,0.43960803]
["bitfinex-derivatives","BTCF0:USTF0",1763633937448,0.03739231,91806.0,91805.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763633937659,0.18467248,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633938250,0.07563498,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633940154,0.00100498,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633940451,0.00027231,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633940851,0.07490231,91806.0,91805.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633941249,0.00010814,91807.0,91806.0,0.2067475]
["bitfinex-derivatives","BTCF0:USTF0",1763633941449,0.288845,91825.0,91824.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1763633941655,0.28957767,91825.0,91824.0,0.07780803]
["bitfinex-derivatives","BTCF0:USTF0",1763633942558,0.28957767,91825.0,91824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633942860,0.28957767,91825.0,91824.0,0.07299803]
["bitfinex-derivatives","BTCF0:USTF0",1763633943354,0.28957767,91825.0,91824.0,0.09320803]
["bitfinex-derivatives","BTCF0:USTF0",1763633943355,0.07536267,91825.0,91824.0,0.09320803]
["bitfinex-derivatives","BTCF0:USTF0",1763633944460,0.07636267,91825.0,91824.0,0.09320803]
["bitfinex-derivatives","BTCF0:USTF0",1763633944651,0.07736267,91825.0,91824.0,0.09320803]
["bitfinex-derivatives","BTCF0:USTF0",1763633945360,0.07736267,91825.0,91824.0,0.07299803]
["bitfinex-derivatives","BTCF0:USTF0",1763633946262,0.07736267,91825.0,91824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633947357,0.1414057,91816.0,91815.0,0.07096337]
["bitfinex-derivatives","BTCF0:USTF0",1763633947553,0.14213837,91816.0,91815.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1763633947754,0.18109837,91816.0,91815.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1763633949562,0.18209837,91816.0,91815.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1763633949862,0.03411267,91816.0,91815.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1763633951458,0.07307267,91816.0,91815.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1763633954953,0.03411267,91816.0,91815.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1763633955157,0.07307267,91816.0,91815.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1763633956564,0.07307267,91816.0,91815.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633956967,0.09833296,91816.0,91815.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633967074,0.07134,91801.0,91800.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1763633967279,0.18111617,91801.0,91800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633967673,0.18111617,91801.0,91800.0,0.06807803]
["bitfinex-derivatives","BTCF0:USTF0",1763633969173,0.1724442,91792.0,91791.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633969374,0.17317687,91792.0,91791.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633969987,0.19843206,91792.0,91791.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633970174,0.17317687,91792.0,91791.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763633970482,0.17317687,91792.0,91791.0,0.00116337]
["bitfinex-derivatives","BTCF0:USTF0",1763633971582,0.17317687,91792.0,91791.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1763633971982,0.17317687,91792.0,91791.0,0.0361314]
["bitfinex-derivatives","BTCF0:USTF0",1763633972680,0.17317687,91792.0,91791.0,0.0351314]
["bitfinex-derivatives","BTCF0:USTF0",1763633972885,0.17317687,91792.0,91791.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1763633973282,0.17317687,91792.0,91791.0,0.0667414]
["bitfinex-derivatives","BTCF0:USTF0",1763633973471,0.17317687,91792.0,91791.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1763633974072,0.17317687,91792.0,91791.0,0.0667414]
["bitfinex-derivatives","BTCF0:USTF0",1763633974273,0.17317687,91792.0,91791.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1763633976086,0.17317687,91792.0,91791.0,0.0667414]
["bitfinex-derivatives","BTCF0:USTF0",1763633976288,0.17317687,91792.0,91791.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1763633977989,0.17317687,91792.0,91791.0,0.0667414]
["bitfinex-derivatives","BTCF0:USTF0",1763633978187,0.17317687,91792.0,91791.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1763633978384,0.00073267,91792.0,91791.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1763633979491,0.02963267,91792.0,91791.0,0.0677414]
["bitfinex-derivatives","BTCF0:USTF0",1763633981285,0.00073267,91792.0,91791.0,0.4285414]
["bitfinex-derivatives","BTCF0:USTF0",1763633981490,0.00073267,91792.0,91791.0,0.4275414]
["bitfinex-derivatives","BTCF0:USTF0",1763633981793,0.1684091,91797.0,91796.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1763633981995,0.05936,91797.0,91796.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633982586,0.1684082,91797.0,91796.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633983290,0.05936,91797.0,91796.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633985387,0.39126,91806.0,91805.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763633985582,0.52993017,91806.0,91805.0,0.07653803]
["bitfinex-derivatives","BTCF0:USTF0",1763633985780,0.42089267,91806.0,91805.0,0.07653803]
["bitfinex-derivatives","BTCF0:USTF0",1763633985984,0.02963267,91806.0,91805.0,0.07653803]
["bitfinex-derivatives","BTCF0:USTF0",1763633986895,0.06009267,91806.0,91805.0,0.07653803]
["bitfinex-derivatives","BTCF0:USTF0",1763633987090,0.1090223,91819.0,91805.0,0.07653803]
["bitfinex-derivatives","BTCF0:USTF0",1763633987091,0.1090107,91829.0,91809.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1763633987299,0.1090285,91814.0,91809.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633987795,0.1090254,91817.0,91809.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633988396,0.1090276,91815.0,91809.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633989300,0.12551039,91820.0,91809.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633989497,0.1090319,91811.0,91809.0,0.06431803]
["bitfinex-derivatives","BTCF0:USTF0",1763633989699,0.02979571,91810.0,91809.0,0.06431803]
["bitfinex-derivatives","BTCF0:USTF0",1763633990299,0.00016304,91810.0,91809.0,0.06431803]
["bitfinex-derivatives","BTCF0:USTF0",1763633990904,0.00016304,91810.0,91809.0,0.42611803]
["bitfinex-derivatives","BTCF0:USTF0",1763633995222,0.5291753,91825.0,91824.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1763633995427,0.52990797,91825.0,91824.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633996314,0.42089267,91825.0,91824.0,0.08236803]
["bitfinex-derivatives","BTCF0:USTF0",1763633996520,0.05936,91836.0,91835.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1763633996717,0.05936,91836.0,91835.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633997123,0.06009267,91836.0,91835.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763633997827,0.07915267,91836.0,91835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633998027,0.08015267,91836.0,91835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633998215,0.08115267,91836.0,91835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763633999329,0.08115267,91836.0,91835.0,0.03203803]
["bitfinex-derivatives","BTCF0:USTF0",1763633999720,0.06209267,91836.0,91835.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763634002926,0.03163267,91836.0,91835.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763634003132,0.00273267,91836.0,91835.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763634003322,0.002,91836.0,91835.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763634006126,0.3658,91854.0,91845.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763634006327,0.4747812,91854.0,91853.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763634006526,0.39332,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634006826,0.3658,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634007926,0.06337267,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634008324,0.06860267,91854.0,91853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634009332,0.06860267,91854.0,91853.0,0.03004803]
["bitfinex-derivatives","BTCF0:USTF0",1763634010231,0.06337267,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634012727,0.00573267,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634012933,0.06337267,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634014038,0.06337267,91854.0,91853.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634014039,0.03325267,91854.0,91853.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634015340,0.005,91854.0,91853.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634015925,0.06337267,91854.0,91853.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634017229,0.07890267,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634017438,0.07890267,91854.0,91853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634018736,0.06337267,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634019431,0.03325267,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634019936,0.06337267,91854.0,91853.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634021036,0.005,91854.0,91853.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634021834,0.1666052,91867.0,91866.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1763634022038,0.16733787,91867.0,91866.0,0.07854803]
["bitfinex-derivatives","BTCF0:USTF0",1763634023037,0.16833787,91867.0,91866.0,0.07854803]
["bitfinex-derivatives","BTCF0:USTF0",1763634023429,0.3608,91874.0,91873.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763634023639,0.1665871,91883.0,91882.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1763634023934,0.05837267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634024143,0.05764,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634025233,0.05837267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634025938,0.05937267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634026338,0.05837267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634026538,0.05937267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634027942,0.00173267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634029039,0.02679267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634031033,0.02679267,91883.0,91882.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634031542,0.05137267,91883.0,91882.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634031741,0.02679267,91883.0,91882.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634031936,0.02606,91883.0,91882.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634032132,0.001,91883.0,91882.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634033243,0.05107267,91883.0,91882.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634033444,0.05107267,91883.0,91882.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763634034832,0.05107267,91883.0,91882.0,0.42197803]
["bitfinex-derivatives","BTCF0:USTF0",1763634035035,0.05107267,91883.0,91882.0,0.53092533]
["bitfinex-derivatives","BTCF0:USTF0",1763634036440,0.02655267,91883.0,91882.0,0.53092533]
["bitfinex-derivatives","BTCF0:USTF0",1763634036643,0.001,91883.0,91882.0,0.53092533]
["bitfinex-derivatives","BTCF0:USTF0",1763634036846,0.00027208,91886.0,91882.0,0.53092533]
["bitfinex-derivatives","BTCF0:USTF0",1763634036847,0.00027208,91886.0,91885.0,0.1609838]
["bitfinex-derivatives","BTCF0:USTF0",1763634037046,0.00027208,91886.0,91885.0,0.16318183]
["bitfinex-derivatives","BTCF0:USTF0",1763634037249,0.3608,91894.0,91892.0,0.1089344]
["bitfinex-derivatives","BTCF0:USTF0",1763634037447,0.1582717,91896.0,91895.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1763634037648,0.1582717,91896.0,91895.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634038046,0.02482,91899.0,91898.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1763634038245,0.4945424,91903.0,91902.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1763634038447,0.41087267,91903.0,91902.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634038753,0.38635267,91903.0,91902.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634039054,0.05007267,91903.0,91902.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634039255,0.41014,91913.0,91912.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1763634039456,0.41087267,91913.0,91912.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634039654,0.51978327,91913.0,91912.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634040849,0.51978327,91913.0,91912.0,0.02831803]
["bitfinex-derivatives","BTCF0:USTF0",1763634041950,0.1582613,91904.0,91903.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634042247,0.51979397,91904.0,91903.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634042956,0.51979397,91904.0,91903.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1763634044458,0.51979397,91904.0,91903.0,0.00336131]
["bitfinex-derivatives","BTCF0:USTF0",1763634045160,0.51979397,91904.0,91903.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763634045455,0.51979397,91904.0,91903.0,0.05440131]
["bitfinex-derivatives","BTCF0:USTF0",1763634045657,0.51979397,91904.0,91903.0,0.07025131]
["bitfinex-derivatives","BTCF0:USTF0",1763634045956,0.51979397,91904.0,91903.0,0.05440131]
["bitfinex-derivatives","BTCF0:USTF0",1763634046959,0.51979397,91904.0,91903.0,0.05540131]
["bitfinex-derivatives","BTCF0:USTF0",1763634047755,0.51979397,91904.0,91903.0,0.05440131]
["bitfinex-derivatives","BTCF0:USTF0",1763634048153,0.51979397,91904.0,91903.0,0.05540131]
["bitfinex-derivatives","BTCF0:USTF0",1763634050168,0.41087267,91904.0,91903.0,0.07125131]
["bitfinex-derivatives","BTCF0:USTF0",1763634050364,0.36153267,91904.0,91903.0,0.07125131]
["bitfinex-derivatives","BTCF0:USTF0",1763634050864,0.00073267,91904.0,91903.0,0.07125131]
["bitfinex-derivatives","BTCF0:USTF0",1763634051247,0.133734,91911.0,91910.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1763634051448,0.15898667,91911.0,91910.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763634051965,0.05007267,91911.0,91910.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763634053357,0.02555267,91911.0,91910.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763634053561,0.00073267,91911.0,91910.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763634054157,0.02555267,91911.0,91910.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763634054357,0.41014,91922.0,91915.0,0.1089082]
["bitfinex-derivatives","BTCF0:USTF0",1763634054550,0.05007267,91921.0,91920.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1763634054754,0.15897377,91921.0,91920.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634055156,0.18385042,91921.0,91920.0,0.05423803]
["bitfinex-derivatives","BTCF0:USTF0",1763634056263,0.158253,91911.0,91910.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1763634056460,0.02555267,91911.0,91910.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763634057364,0.05007267,91911.0,91910.0,0.07008803]
["bitfinex-derivatives","BTCF0:USTF0",1763634058361,0.05007267,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634059764,0.05007267,91911.0,91903.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634059765,0.1582613,91904.0,91903.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634059959,0.26399397,91904.0,91903.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763634060160,0.15899397,91904.0,91903.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763634060665,0.26399397,91904.0,91903.0,0.02848131]
["bitfinex-derivatives","BTCF0:USTF0",1763634060968,0.26399397,91904.0,91903.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1763634061267,0.26399397,91904.0,91903.0,0.00216328]
["bitfinex-derivatives","BTCF0:USTF0",1763634061668,0.26399397,91904.0,91903.0,0.00436131]
["bitfinex-derivatives","BTCF0:USTF0",1763634062171,0.26399397,91904.0,91903.0,0.06946131]
["bitfinex-derivatives","BTCF0:USTF0",1763634062172,0.02555267,91904.0,91903.0,0.06946131]
["bitfinex-derivatives","BTCF0:USTF0",1763634062477,0.05122267,91904.0,91903.0,0.06846131]
["bitfinex-derivatives","BTCF0:USTF0",1763634063670,0.05122267,91904.0,91903.0,0.00336131]
["bitfinex-derivatives","BTCF0:USTF0",1763634064168,0.05122267,91904.0,91903.0,0.06624131]
["bitfinex-derivatives","BTCF0:USTF0",1763634064376,0.05122267,91904.0,91903.0,0.05217131]
["bitfinex-derivatives","BTCF0:USTF0",1763634064562,0.05122267,91904.0,91903.0,0.00436131]
["bitfinex-derivatives","BTCF0:USTF0",1763634065065,0.05122267,91904.0,91903.0,0.00216328]
["bitfinex-derivatives","BTCF0:USTF0",1763634065569,0.05122267,91904.0,91903.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1763634066772,0.05122267,91904.0,91903.0,0.00216328]
["bitfinex-derivatives","BTCF0:USTF0",1763634066967,0.05122267,91904.0,91903.0,0.00436131]
["bitfinex-derivatives","BTCF0:USTF0",1763634068067,0.05122267,91904.0,91903.0,0.00216328]
["bitfinex-derivatives","BTCF0:USTF0",1763634068276,0.1580902,91888.0,91887.0,0.07836997]
["bitfinex-derivatives","BTCF0:USTF0",1763634068461,0.1581033,91877.0,91876.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1763634068659,0.15883597,91877.0,91876.0,0.38589803]
["bitfinex-derivatives","BTCF0:USTF0",1763634068862,0.15883597,91877.0,91876.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634069668,0.15883597,91877.0,91876.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763634070373,0.15883597,91877.0,91876.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763634070673,0.15883597,91877.0,91876.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763634071376,0.15883597,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763634071674,0.26383597,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763634073169,0.26383597,91877.0,91867.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763634073170,0.1581139,91868.0,91867.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763634073375,0.51964657,91868.0,91867.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763634074671,0.51964657,91868.0,91867.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1763634074861,0.49348193,91868.0,91867.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1763634075466,0.49348193,91868.0,91867.0,0.00416318]
["bitfinex-derivatives","BTCF0:USTF0",1763634075977,0.49348193,91868.0,91848.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1763634075978,0.1581365,91849.0,91848.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1763634076174,0.1581365,91849.0,91848.0,0.06407803]
["bitfinex-derivatives","BTCF0:USTF0",1763634076175,0.15886917,91849.0,91848.0,0.06407803]
["bitfinex-derivatives","BTCF0:USTF0",1763634077079,0.15886917,91849.0,91848.0,0.06607803]
["bitfinex-derivatives","BTCF0:USTF0",1763634077277,0.15886917,91849.0,91848.0,0.06907803]
["bitfinex-derivatives","BTCF0:USTF0",1763634077666,0.00073267,91849.0,91848.0,0.06907803]
["bitfinex-derivatives","BTCF0:USTF0",1763634077872,0.00016328,91858.0,91857.0,0.156787]
["bitfinex-derivatives","BTCF0:USTF0",1763634078066,0.00016328,91858.0,91857.0,0.51978503]
["bitfinex-derivatives","BTCF0:USTF0",1763634078271,0.00016328,91858.0,91857.0,0.41080803]
["bitfinex-derivatives","BTCF0:USTF0",1763634078672,0.00089595,91858.0,91857.0,0.41080803]
["bitfinex-derivatives","BTCF0:USTF0",1763634078870,0.02437595,91858.0,91857.0,0.41080803]
["bitfinex-derivatives","BTCF0:USTF0",1763634079177,0.02437595,91858.0,91857.0,0.41180803]
["bitfinex-derivatives","BTCF0:USTF0",1763634079477,0.02437595,91858.0,91857.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1763634080480,0.00016328,91858.0,91857.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1763634080668,0.00089595,91858.0,91857.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1763634081168,0.02437595,91858.0,91857.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1763634081370,0.00089595,91858.0,91857.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1763634081670,0.05004595,91858.0,91857.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1763634082178,0.00016328,91858.0,91857.0,0.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1763634082373,0.1089574,91874.0,91867.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1763634082575,0.15884007,91874.0,91873.0,0.05000803]
["bitfinex-derivatives","BTCF0:USTF0",1763634084081,0.15884007,91874.0,91873.0,0.05100803]
["bitfinex-derivatives","BTCF0:USTF0",1763634085168,0.15884007,91874.0,91873.0,0.05200803]
["bitfinex-derivatives","BTCF0:USTF0",1763634086179,0.15884007,91874.0,91873.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763634086589,0.15884007,91874.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763634087477,0.1546875,91865.0,91864.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634087782,0.51622017,91865.0,91864.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634088672,0.51622017,91865.0,91864.0,0.00216328]
["bitfinex-derivatives","BTCF0:USTF0",1763634092386,0.1521589,91847.0,91846.0,0.4056222]
["bitfinex-derivatives","BTCF0:USTF0",1763634092686,0.15289157,91847.0,91846.0,0.40782023]
["bitfinex-derivatives","BTCF0:USTF0",1763634093889,0.04390267,91847.0,91846.0,0.40782023]
["bitfinex-derivatives","BTCF0:USTF0",1763634094083,0.00073267,91847.0,91846.0,0.40782023]
["bitfinex-derivatives","BTCF0:USTF0",1763634094285,0.02213328,91856.0,91855.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763634094491,0.00016328,91856.0,91855.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634094990,0.04406595,91856.0,91855.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634101689,0.15304415,91856.0,91855.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634104185,0.04406595,91856.0,91855.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634104386,0.1089675,91865.0,91861.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763634104594,0.1089675,91865.0,91864.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634104980,0.108965,91868.0,91867.0,0.1535142]
["bitfinex-derivatives","BTCF0:USTF0",1763634105181,0.108965,91868.0,91867.0,0.15571223]
["bitfinex-derivatives","BTCF0:USTF0",1763634105991,0.108965,91868.0,91867.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634106192,0.13166767,91868.0,91867.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634106494,0.16229767,91868.0,91867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634106691,0.1521446,91859.0,91858.0,0.04471328]
["bitfinex-derivatives","BTCF0:USTF0",1763634106888,0.3608,91873.0,91858.0,0.04691131]
["bitfinex-derivatives","BTCF0:USTF0",1763634107089,0.40397,91873.0,91872.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763634107291,0.51366067,91873.0,91872.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634108695,0.53895525,91873.0,91872.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634109000,0.51366067,91873.0,91872.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634109896,0.53895451,91873.0,91872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634110289,0.51366067,91873.0,91872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634110493,0.1089711,91862.0,91861.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763634110696,0.15287377,91862.0,91861.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634116592,0.51367377,91862.0,91861.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763634116902,0.51367377,91862.0,91861.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634120099,0.15287377,91862.0,91861.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763634121303,0.15287377,91862.0,91861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634121496,0.51367377,91862.0,91861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634123488,0.51367377,91862.0,91861.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763634124106,0.51367377,91862.0,91861.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763634124707,0.1525946,91859.0,91858.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634124896,0.15332727,91859.0,91858.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634125600,0.25836727,91859.0,91858.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634131599,0.1089841,91851.0,91848.0,0.07836997]
["bitfinex-derivatives","BTCF0:USTF0",1763634131908,0.1526089,91847.0,91843.0,0.07836997]
["bitfinex-derivatives","BTCF0:USTF0",1763634132099,0.15334157,91847.0,91843.0,0.07836997]
["bitfinex-derivatives","BTCF0:USTF0",1763634133200,0.15334157,91847.0,91842.0,0.07850834]
["bitfinex-derivatives","BTCF0:USTF0",1763634133800,0.1089995,91838.0,91837.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634134098,0.131995,91825.0,91824.0,0.5290755]
["bitfinex-derivatives","BTCF0:USTF0",1763634134302,0.13272767,91825.0,91824.0,0.53127353]
["bitfinex-derivatives","BTCF0:USTF0",1763634135009,0.1328252,91825.0,91824.0,0.53127353]
["bitfinex-derivatives","BTCF0:USTF0",1763634135199,0.1328252,91825.0,91824.0,0.42225803]
["bitfinex-derivatives","BTCF0:USTF0",1763634135401,0.1109852,91825.0,91824.0,0.42225803]
["bitfinex-derivatives","BTCF0:USTF0",1763634135600,0.0238102,91825.0,91824.0,0.42225803]
["bitfinex-derivatives","BTCF0:USTF0",1763634136704,0.0008302,91825.0,91824.0,0.42225803]
["bitfinex-derivatives","BTCF0:USTF0",1763634136906,9.753e-05,91825.0,91824.0,0.42225803]
["bitfinex-derivatives","BTCF0:USTF0",1763634139919,0.1328252,91825.0,91824.0,0.06145803]
["bitfinex-derivatives","BTCF0:USTF0",1763634143217,0.1328252,91825.0,91824.0,0.0452904]
["bitfinex-derivatives","BTCF0:USTF0",1763634143717,0.2378652,91825.0,91824.0,0.02457843]
["bitfinex-derivatives","BTCF0:USTF0",1763634144112,0.2378652,91825.0,91824.0,0.04748843]
["bitfinex-derivatives","BTCF0:USTF0",1763634144511,0.2378652,91825.0,91824.0,0.06139843]
["bitfinex-derivatives","BTCF0:USTF0",1763634151616,0.0008302,91825.0,91824.0,0.06139843]
["bitfinex-derivatives","BTCF0:USTF0",1763634154017,0.04525328,91834.0,91833.0,0.1543755]
["bitfinex-derivatives","BTCF0:USTF0",1763634154212,0.10990025,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634154625,0.02261595,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634155016,0.02265893,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634157329,0.04542893,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634157627,0.15443323,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634157817,0.15443323,91834.0,91833.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763634162830,0.15443323,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634163035,0.00093893,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634164420,0.02265893,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634164621,0.00093893,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634164926,0.02265893,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634167625,0.04542893,91834.0,91833.0,0.15657353]
["bitfinex-derivatives","BTCF0:USTF0",1763634168327,0.04542893,91834.0,91833.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763634170527,0.04542893,91834.0,91833.0,0.12596629]
["bitfinex-derivatives","BTCF0:USTF0",1763634170733,0.04542893,91834.0,91833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634171731,0.153499,91830.0,91829.0,0.07839826]
["bitfinex-derivatives","BTCF0:USTF0",1763634171934,0.153499,91830.0,91825.0,0.12335826]
["bitfinex-derivatives","BTCF0:USTF0",1763634171935,0.1535038,91826.0,91825.0,0.12335826]
["bitfinex-derivatives","BTCF0:USTF0",1763634172235,0.15423647,91826.0,91825.0,0.12555629]
["bitfinex-derivatives","BTCF0:USTF0",1763634172729,0.15423647,91826.0,91825.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763634173237,0.15423647,91826.0,91825.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763634174124,0.15423647,91826.0,91825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634174631,0.04449,91817.0,91816.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763634174831,0.04522267,91817.0,91816.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763634175033,0.04522267,91817.0,91816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634176936,0.04522267,91817.0,91816.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763634178835,0.04522267,91817.0,91816.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763634179220,0.04522267,91817.0,91816.0,0.02452803]
["bitfinex-derivatives","BTCF0:USTF0",1763634181038,0.1535157,91816.0,91815.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634181233,0.15429135,91816.0,91815.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634181436,0.15429135,91816.0,91815.0,0.02249328]
["bitfinex-derivatives","BTCF0:USTF0",1763634183042,0.15429135,91816.0,91815.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634188243,0.15429135,91816.0,91815.0,0.04412328]
["bitfinex-derivatives","BTCF0:USTF0",1763634188836,0.15429135,91816.0,91815.0,0.05911131]
["bitfinex-derivatives","BTCF0:USTF0",1763634189051,0.25937135,91816.0,91815.0,0.05911131]
["bitfinex-derivatives","BTCF0:USTF0",1763634189434,0.25937135,91816.0,91815.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763634189634,0.25937135,91816.0,91815.0,0.02433131]
["bitfinex-derivatives","BTCF0:USTF0",1763634189839,0.25937135,91816.0,91815.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763634190443,0.25937135,91816.0,91815.0,0.04632131]
["bitfinex-derivatives","BTCF0:USTF0",1763634194755,0.15429135,91816.0,91815.0,0.16813811]
["bitfinex-derivatives","BTCF0:USTF0",1763634195048,0.25937135,91816.0,91815.0,0.16813811]
["bitfinex-derivatives","BTCF0:USTF0",1763634195752,0.15034565,91816.0,91815.0,0.16813811]
["bitfinex-derivatives","BTCF0:USTF0",1763634196549,0.15034565,91816.0,91815.0,0.05911131]
["bitfinex-derivatives","BTCF0:USTF0",1763634197357,0.15034565,91816.0,91815.0,0.16813811]
["bitfinex-derivatives","BTCF0:USTF0",1763634197358,0.04526565,91816.0,91815.0,0.16813811]
["bitfinex-derivatives","BTCF0:USTF0",1763634197552,0.00077565,91816.0,91815.0,0.16813811]
["bitfinex-derivatives","BTCF0:USTF0",1763634198254,0.00077565,91816.0,91815.0,0.52893811]
["bitfinex-derivatives","BTCF0:USTF0",1763634198444,4.298e-05,91816.0,91815.0,0.52893811]
["bitfinex-derivatives","BTCF0:USTF0",1763634199955,0.10508,91826.0,91825.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763634200163,0.10508,91826.0,91825.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763634200862,0.10581267,91826.0,91825.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763634201063,0.00073267,91826.0,91825.0,0.40695803]
["bitfinex-derivatives","BTCF0:USTF0",1763634201264,0.00073267,91826.0,91825.0,0.4656812]
["bitfinex-derivatives","BTCF0:USTF0",1763634201463,0.13112838,91834.0,91833.0,0.1529655]
["bitfinex-derivatives","BTCF0:USTF0",1763634201664,0.13186105,91834.0,91833.0,0.15516353]
["bitfinex-derivatives","BTCF0:USTF0",1763634202764,0.00016328,91834.0,91833.0,0.15516353]
["bitfinex-derivatives","BTCF0:USTF0",1763634203363,0.00016328,91834.0,91833.0,0.2138867]
["bitfinex-derivatives","BTCF0:USTF0",1763634203565,0.00016328,91834.0,91833.0,0.1048812]
["bitfinex-derivatives","BTCF0:USTF0",1763634203762,0.00089595,91834.0,91833.0,0.1048812]
["bitfinex-derivatives","BTCF0:USTF0",1763634204267,0.00089595,91834.0,91833.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763634204564,0.00016328,91834.0,91833.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763634205555,0.02285595,91834.0,91833.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763634205755,0.04571595,91834.0,91833.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763634206267,0.04571595,91834.0,91833.0,0.10484807]
["bitfinex-derivatives","BTCF0:USTF0",1763634207550,0.04571595,91834.0,91833.0,0.21385357]
["bitfinex-derivatives","BTCF0:USTF0",1763634208165,0.04571595,91834.0,91833.0,0.15516353]
["bitfinex-derivatives","BTCF0:USTF0",1763634208368,0.04571595,91834.0,91833.0,0.04615803]
["bitfinex-derivatives","BTCF0:USTF0",1763634208573,0.00089595,91834.0,91833.0,0.51596353]
["bitfinex-derivatives","BTCF0:USTF0",1763634208765,0.00016328,91834.0,91833.0,0.51596353]
["bitfinex-derivatives","BTCF0:USTF0",1763634209163,0.1089907,91846.0,91845.0,0.1656412]
["bitfinex-derivatives","BTCF0:USTF0",1763634209469,0.13190337,91846.0,91845.0,0.16783923]
["bitfinex-derivatives","BTCF0:USTF0",1763634210364,0.15418337,91846.0,91845.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763634211658,0.15518337,91846.0,91845.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763634214471,0.04619267,91846.0,91845.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763634214670,0.15123267,91846.0,91845.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763634215270,0.15023267,91846.0,91845.0,0.05884803]
["bitfinex-derivatives","BTCF0:USTF0",1763634215462,0.3608,91850.0,91849.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1763634215670,0.00016337,91855.0,91854.0,0.1526705]
["bitfinex-derivatives","BTCF0:USTF0",1763634215967,0.00016337,91855.0,91854.0,0.15486853]
["bitfinex-derivatives","BTCF0:USTF0",1763634216369,0.00016337,91855.0,91854.0,0.16817853]
["bitfinex-derivatives","BTCF0:USTF0",1763634216579,0.04580604,91855.0,91854.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763634217474,0.04580604,91855.0,91854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634217674,0.04680604,91855.0,91854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634217874,0.15184604,91855.0,91854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634218075,0.15184604,91855.0,91854.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763634218574,0.15184604,91855.0,91854.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763634221882,0.15184604,91855.0,91854.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763634223783,0.1539,91846.0,91845.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1763634224092,0.15463267,91846.0,91845.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763634224286,0.15463267,91846.0,91845.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763634225385,0.15463267,91846.0,91845.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763634228095,0.15463267,91846.0,91845.0,0.15487923]
["bitfinex-derivatives","BTCF0:USTF0",1763634228294,0.15463267,91846.0,91845.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763634231496,0.15463267,91846.0,91845.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763634235788,0.15463267,91846.0,91845.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763634235991,0.15463267,91846.0,91845.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763634239099,0.25967267,91846.0,91845.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763634241500,0.25967267,91846.0,91845.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763634242000,0.25967267,91846.0,91845.0,0.05919803]
["bitfinex-derivatives","BTCF0:USTF0",1763634242502,0.25967267,91846.0,91845.0,0.16818923]
["bitfinex-derivatives","BTCF0:USTF0",1763634242692,0.21476267,91846.0,91845.0,0.16818923]
["bitfinex-derivatives","BTCF0:USTF0",1763634242888,0.10972267,91846.0,91845.0,0.16818923]
["bitfinex-derivatives","BTCF0:USTF0",1763634243087,0.3608,91849.0,91848.0,0.1541477]
["bitfinex-derivatives","BTCF0:USTF0",1763634243292,0.3608,91849.0,91848.0,0.15634573]
["bitfinex-derivatives","BTCF0:USTF0",1763634243799,0.00016337,91855.0,91854.0,0.1674305]
["bitfinex-derivatives","BTCF0:USTF0",1763634243993,0.1089689,91864.0,91863.0,0.1541299]
["bitfinex-derivatives","BTCF0:USTF0",1763634244301,0.3608,91870.0,91863.0,0.1541299]
["bitfinex-derivatives","BTCF0:USTF0",1763634244302,0.1089655,91867.0,91866.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1763634244601,0.10969817,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634244989,0.00073267,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634245399,0.025238,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634245599,0.026238,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634245999,0.027238,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634247603,0.00273267,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634250001,0.04768267,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634250395,0.04768267,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634250601,0.04768267,91867.0,91866.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763634250898,0.04768267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634250899,0.40848267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634254108,0.51348267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634254805,0.51348267,91867.0,91866.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763634255905,0.51348267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634257407,0.51348267,91867.0,91866.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763634257609,0.51348267,91867.0,91866.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1763634257908,0.51348267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634259108,0.40848267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634259310,0.51348267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634261710,0.40848267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634261913,0.51348267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634262209,0.51348267,91867.0,91866.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1763634263314,0.51348267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634263512,0.51348267,91867.0,91866.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1763634264021,0.40848267,91867.0,91866.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1763634264318,0.51348267,91867.0,91866.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1763634265118,0.40848267,91867.0,91866.0,0.15632433]
["bitfinex-derivatives","BTCF0:USTF0",1763634265309,0.40848267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634267015,0.04768267,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634271915,0.15664777,91867.0,91866.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634273124,0.18102106,91867.0,91866.0,0.10613908]
["bitfinex-derivatives","BTCF0:USTF0",1763634274922,0.18102106,91867.0,91866.0,0.10762968]
["bitfinex-derivatives","BTCF0:USTF0",1763634275125,0.18102106,91867.0,91866.0,0.14928925]
["bitfinex-derivatives","BTCF0:USTF0",1763634277027,0.02710596,91867.0,91866.0,0.14928925]
["bitfinex-derivatives","BTCF0:USTF0",1763634277232,0.00273267,91867.0,91866.0,0.0905082]
["bitfinex-derivatives","BTCF0:USTF0",1763634281534,0.04793267,91867.0,91866.0,0.0905082]
["bitfinex-derivatives","BTCF0:USTF0",1763634281729,0.04793267,91867.0,91866.0,0.0685982]
["bitfinex-derivatives","BTCF0:USTF0",1763634282032,0.07225755,91867.0,91866.0,0.0453482]
["bitfinex-derivatives","BTCF0:USTF0",1763634282827,0.07225755,91867.0,91866.0,0.04315017]
["bitfinex-derivatives","BTCF0:USTF0",1763634285631,0.1541758,91858.0,91857.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634285838,0.64503335,91858.0,91857.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634286543,0.64503335,91858.0,91857.0,0.02190328]
["bitfinex-derivatives","BTCF0:USTF0",1763634286736,0.64603335,91858.0,91857.0,0.02190328]
["bitfinex-derivatives","BTCF0:USTF0",1763634288032,0.64603335,91858.0,91857.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1763634288331,0.15419,91846.0,91845.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763634288532,0.15492267,91846.0,91845.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763634291038,0.15492267,91846.0,91845.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1763634291832,0.15492267,91846.0,91845.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763634295638,0.15492267,91846.0,91845.0,0.06091803]
["bitfinex-derivatives","BTCF0:USTF0",1763634301345,0.15492267,91846.0,91845.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763634301736,0.15492267,91846.0,91845.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763634306743,0.152336,91841.0,91840.0,0.11668736]
["bitfinex-derivatives","BTCF0:USTF0",1763634307049,0.61886867,91841.0,91840.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763634307250,0.61886867,91841.0,91840.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763634308543,0.57552867,91841.0,91840.0,0.11915539]
["bitfinex-derivatives","BTCF0:USTF0",1763634308745,0.47052867,91841.0,91840.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763634308948,0.3608,91849.0,91848.0,0.1089877]
["bitfinex-derivatives","BTCF0:USTF0",1763634309249,0.3608,91859.0,91854.0,0.1531706]
["bitfinex-derivatives","BTCF0:USTF0",1763634309442,0.3608,91859.0,91854.0,0.15536863]
["bitfinex-derivatives","BTCF0:USTF0",1763634309654,0.4658,91859.0,91854.0,0.21410073]
["bitfinex-derivatives","BTCF0:USTF0",1763634310049,0.3608,91859.0,91854.0,0.21410073]
["bitfinex-derivatives","BTCF0:USTF0",1763634310251,0.3608,91859.0,91854.0,0.15536863]
["bitfinex-derivatives","BTCF0:USTF0",1763634310555,0.513098,91873.0,91872.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763634310755,0.50914,91873.0,91872.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634312353,0.51014,91873.0,91872.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634312843,0.51214,91873.0,91872.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634313248,0.53643739,91873.0,91872.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634313444,0.51214,91873.0,91872.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634315051,0.1523087,91864.0,91863.0,0.04435328]
["bitfinex-derivatives","BTCF0:USTF0",1763634315354,0.6181087,91864.0,91863.0,0.00236131]
["bitfinex-derivatives","BTCF0:USTF0",1763634315545,0.6181087,91864.0,91863.0,0.04655131]
["bitfinex-derivatives","BTCF0:USTF0",1763634316361,0.6201087,91864.0,91863.0,0.04655131]
["bitfinex-derivatives","BTCF0:USTF0",1763634320964,0.002,91864.0,91863.0,0.04655131]
["bitfinex-derivatives","BTCF0:USTF0",1763634321459,0.3608,91873.0,91872.0,0.1531492]
["bitfinex-derivatives","BTCF0:USTF0",1763634321662,0.3608,91873.0,91872.0,0.21402291]
["bitfinex-derivatives","BTCF0:USTF0",1763634322359,0.3608,91873.0,91872.0,0.15534723]
["bitfinex-derivatives","BTCF0:USTF0",1763634322966,0.14834,91877.0,91876.0,0.1531445]
["bitfinex-derivatives","BTCF0:USTF0",1763634323166,0.04334,91877.0,91876.0,0.15534253]
["bitfinex-derivatives","BTCF0:USTF0",1763634323661,0.00016278,91882.0,91876.0,0.15534253]
["bitfinex-derivatives","BTCF0:USTF0",1763634323662,0.04350278,91882.0,91881.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763634323871,0.14850278,91882.0,91881.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634324166,0.25745008,91882.0,91881.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634324366,0.25745008,91882.0,91881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634324571,0.25745008,91882.0,91881.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634324961,0.25745008,91882.0,91881.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763634325170,0.25745008,91882.0,91881.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763634325468,0.25745008,91882.0,91881.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763634325767,0.15245008,91882.0,91881.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763634333070,0.15245008,91882.0,91881.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763634333765,0.1089663,91867.0,91866.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763634333965,0.04264,91867.0,91866.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634335068,0.02144,91871.0,91870.0,0.1538916]
["bitfinex-derivatives","BTCF0:USTF0",1763634335263,0.5123956,91875.0,91874.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763634335455,0.5123956,91875.0,91874.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634335860,0.04264,91875.0,91874.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634336066,0.2139145,91877.0,91876.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763634336260,0.2139145,91877.0,91876.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634336463,0.2565545,91877.0,91876.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634336662,0.1089487,91881.0,91880.0,0.1089485]
["bitfinex-derivatives","BTCF0:USTF0",1763634336862,0.2139087,91881.0,91880.0,0.15607653]
["bitfinex-derivatives","BTCF0:USTF0",1763634337074,0.10496,91881.0,91880.0,0.15607653]
["bitfinex-derivatives","BTCF0:USTF0",1763634337267,0.2565485,91881.0,91880.0,0.15607653]
["bitfinex-derivatives","BTCF0:USTF0",1763634338780,0.2565485,91881.0,91880.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634339376,0.1089257,91901.0,91881.0,0.1538785]
["bitfinex-derivatives","BTCF0:USTF0",1763634339571,0.1089285,91898.0,91885.0,0.1538738]
["bitfinex-derivatives","BTCF0:USTF0",1763634339769,0.3737,91902.0,91894.0,0.1538631]
["bitfinex-derivatives","BTCF0:USTF0",1763634339770,0.3608,91902.0,91894.0,0.1538631]
["bitfinex-derivatives","BTCF0:USTF0",1763634339968,0.3608,91902.0,91901.0,0.1538548]
["bitfinex-derivatives","BTCF0:USTF0",1763634340172,0.10496,91911.0,91910.0,0.1538441]
["bitfinex-derivatives","BTCF0:USTF0",1763634340376,0.1476,91911.0,91910.0,0.15604213]
["bitfinex-derivatives","BTCF0:USTF0",1763634340570,0.256513,91911.0,91910.0,0.15604213]
["bitfinex-derivatives","BTCF0:USTF0",1763634340766,0.04264,91911.0,91910.0,0.15604213]
["bitfinex-derivatives","BTCF0:USTF0",1763634341771,0.04264,91911.0,91910.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634342073,0.04264,91911.0,91910.0,0.15604213]
["bitfinex-derivatives","BTCF0:USTF0",1763634342274,0.04364,91911.0,91910.0,0.15604213]
["bitfinex-derivatives","BTCF0:USTF0",1763634342775,0.001,91911.0,91910.0,0.15604213]
["bitfinex-derivatives","BTCF0:USTF0",1763634345073,0.04264,91923.0,91922.0,0.1538299]
["bitfinex-derivatives","BTCF0:USTF0",1763634345273,0.02144,91923.0,91922.0,0.15602793]
["bitfinex-derivatives","BTCF0:USTF0",1763634345877,0.00027196,91926.0,91925.0,0.1538264]
["bitfinex-derivatives","BTCF0:USTF0",1763634346072,0.00027196,91926.0,91925.0,0.15602443]
["bitfinex-derivatives","BTCF0:USTF0",1763634346270,0.02644,91930.0,91929.0,0.1538216]
["bitfinex-derivatives","BTCF0:USTF0",1763634346478,0.02644,91930.0,91929.0,0.15601963]
["bitfinex-derivatives","BTCF0:USTF0",1763634347178,0.02644,91930.0,91929.0,0.51681963]
["bitfinex-derivatives","BTCF0:USTF0",1763634348088,0.005,91930.0,91929.0,0.51681963]
["bitfinex-derivatives","BTCF0:USTF0",1763634348581,0.006,91930.0,91929.0,0.51681963]
["bitfinex-derivatives","BTCF0:USTF0",1763634348774,0.02844,91930.0,91929.0,0.51681963]
["bitfinex-derivatives","BTCF0:USTF0",1763634349375,0.007,91930.0,91929.0,0.51681963]
["bitfinex-derivatives","BTCF0:USTF0",1763634349572,0.38224,91942.0,91941.0,0.1320474]
["bitfinex-derivatives","BTCF0:USTF0",1763634349779,0.40344,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634350280,0.40344,91942.0,91941.0,1.65600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634350479,0.40344,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634351484,0.04364,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634351787,0.04464,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634352386,0.04364,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634352586,0.04464,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634354779,0.002,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634355582,0.04464,91942.0,91941.0,0.15600543]
["bitfinex-derivatives","BTCF0:USTF0",1763634357388,0.04464,91942.0,91941.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634357587,0.04464,91942.0,91941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634358477,0.1515305,91930.0,91929.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1763634358678,0.1515305,91930.0,91929.0,0.40792803]
["bitfinex-derivatives","BTCF0:USTF0",1763634358878,0.1515305,91930.0,91929.0,1.88616803]
["bitfinex-derivatives","BTCF0:USTF0",1763634359692,0.1515305,91930.0,91929.0,1.99505963]
["bitfinex-derivatives","BTCF0:USTF0",1763634359889,0.1515305,91930.0,91929.0,1.88616803]
["bitfinex-derivatives","BTCF0:USTF0",1763634360991,0.1515305,91930.0,91929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634361296,0.1515305,91930.0,91929.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634362191,0.04264,91930.0,91929.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763634362386,0.1532209,91939.0,91938.0,0.1519773]
["bitfinex-derivatives","BTCF0:USTF0",1763634362588,0.2581009,91939.0,91938.0,0.15417533]
["bitfinex-derivatives","BTCF0:USTF0",1763634362790,0.1532209,91939.0,91938.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634363597,0.1542209,91939.0,91938.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634364186,0.1552209,91939.0,91938.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634366195,0.002,91939.0,91938.0,0.05852803]
["bitfinex-derivatives","BTCF0:USTF0",1763634368592,0.12789,91946.0,91945.0,0.1652027]
["bitfinex-derivatives","BTCF0:USTF0",1763634368788,0.14922,91946.0,91945.0,0.16740073]
["bitfinex-derivatives","BTCF0:USTF0",1763634369291,0.17351741,91946.0,91945.0,0.16740073]
["bitfinex-derivatives","BTCF0:USTF0",1763634369593,0.3608,91962.0,91961.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763634369795,0.3608,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634369989,0.38381,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634370888,0.38581,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634371089,0.40714,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634371397,0.40614,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634371599,0.40514,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634371788,0.3608,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634373200,0.40514,91962.0,91961.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634374296,0.38381,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634374801,0.40514,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634376287,0.3608,91962.0,91961.0,0.15415173]
["bitfinex-derivatives","BTCF0:USTF0",1763634377394,0.00027184,91966.0,91965.0,0.151949]
["bitfinex-derivatives","BTCF0:USTF0",1763634377588,0.00027184,91966.0,91965.0,0.15414703]
["bitfinex-derivatives","BTCF0:USTF0",1763634378801,0.00027184,91966.0,91965.0,0.51494703]
["bitfinex-derivatives","BTCF0:USTF0",1763634379296,0.04434,91979.0,91978.0,0.1088336]
["bitfinex-derivatives","BTCF0:USTF0",1763634379497,0.04434,91979.0,91978.0,0.15413163]
["bitfinex-derivatives","BTCF0:USTF0",1763634380596,0.04634,91979.0,91978.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763634380795,0.04634,91979.0,91978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634381695,0.07028637,91979.0,91978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634381892,0.07028637,91979.0,91978.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763634382204,0.07028637,91979.0,91978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634383300,0.04634,91979.0,91978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634383497,0.04634,91979.0,91978.0,0.02413803]
["bitfinex-derivatives","BTCF0:USTF0",1763634384122,0.04634,91979.0,91978.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634384304,0.04534,91979.0,91978.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634384504,0.04434,91979.0,91978.0,0.04629803]
["bitfinex-derivatives","BTCF0:USTF0",1763634384695,0.04434,91979.0,91978.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763634385597,0.04434,91979.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763634385598,0.1088609,91955.0,91952.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1763634385793,0.03902944,91975.0,91962.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1763634386004,0.469636,91976.0,91975.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763634386308,0.830436,91976.0,91975.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634386506,0.469636,91976.0,91975.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763634387608,0.47183403,91976.0,91975.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1763634387806,0.1088466,91967.0,91966.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634388108,0.11104463,91967.0,91966.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634388496,0.21600463,91967.0,91966.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634389105,0.21600463,91967.0,91966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763634389402,0.21600463,91967.0,91966.0,0.04290008]
["bitfinex-derivatives","BTCF0:USTF0",1763634389703,0.3608,91968.0,91967.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763634389901,0.3608,91985.0,91984.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763634389902,0.4696253,91985.0,91984.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763634390100,0.4696253,91985.0,91984.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763634390101,0.47182333,91985.0,91984.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763634391005,0.47182333,91985.0,91984.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763634391208,0.47182333,91985.0,91984.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763634391505,0.47182333,91985.0,91984.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1763634391708,0.47182333,91985.0,91984.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763634397797,0.44569157,91985.0,91984.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763634399397,0.33466824,91985.0,91984.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763634399615,0.00016234,91994.0,91993.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763634399907,0.00016234,91994.0,91993.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634400104,0.1088061,92002.0,92001.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763634400403,0.1088061,92002.0,92001.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763634400610,0.3658,92006.0,92005.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763634400905,0.3658,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634401307,0.3658,92006.0,92005.0,0.1530017]
["bitfinex-derivatives","BTCF0:USTF0",1763634401513,0.3658,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634401695,0.4746005,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634402011,0.1138005,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634402209,0.11599853,92006.0,92005.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763634402407,0.11599853,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634402408,0.00719803,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634402705,0.005,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634403301,0.006,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634404006,0.00819803,92006.0,92005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634405906,0.00819803,92006.0,92005.0,0.1530017]
["bitfinex-derivatives","BTCF0:USTF0",1763634406107,0.006,92006.0,92005.0,0.1530017]
["bitfinex-derivatives","BTCF0:USTF0",1763634406303,0.3608,92027.0,92026.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763634406509,0.4695757,92027.0,92026.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634406705,0.47177373,92027.0,92026.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763634407018,0.47177373,92027.0,92026.0,0.1529769]
["bitfinex-derivatives","BTCF0:USTF0",1763634407019,0.3608,92027.0,92026.0,0.1529769]
["bitfinex-derivatives","BTCF0:USTF0",1763634407514,0.001,92027.0,92026.0,0.1529769]
["bitfinex-derivatives","BTCF0:USTF0",1763634407817,0.001,92027.0,92026.0,0.5137769]
["bitfinex-derivatives","BTCF0:USTF0",1763634408115,0.1087687,92033.0,92032.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1763634408311,0.1087687,92033.0,92032.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1763634408506,0.11096673,92033.0,92032.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763634409101,0.1087863,92018.0,92017.0,0.04363308]
["bitfinex-derivatives","BTCF0:USTF0",1763634409306,0.47178433,92018.0,92017.0,0.00089308]
["bitfinex-derivatives","BTCF0:USTF0",1763634409509,0.47178433,92018.0,92017.0,0.02234308]
["bitfinex-derivatives","BTCF0:USTF0",1763634409818,0.47178433,92018.0,92017.0,0.04436308]
["bitfinex-derivatives","BTCF0:USTF0",1763634412013,0.36299803,92018.0,92017.0,0.04436308]
["bitfinex-derivatives","BTCF0:USTF0",1763634412914,0.36299803,92018.0,92017.0,0.00089308]
["bitfinex-derivatives","BTCF0:USTF0",1763634414210,0.36299803,92018.0,92017.0,0.00062118]
["bitfinex-derivatives","BTCF0:USTF0",1763634420925,0.36299803,92018.0,92017.0,0.02207118]
["bitfinex-derivatives","BTCF0:USTF0",1763634421716,0.36299803,92018.0,92017.0,0.04409118]
["bitfinex-derivatives","BTCF0:USTF0",1763634421915,0.32367222,92018.0,92017.0,0.04409118]
["bitfinex-derivatives","BTCF0:USTF0",1763634422117,0.10893878,92027.0,92026.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763634422317,0.11113681,92027.0,92026.0,0.04392118]
["bitfinex-derivatives","BTCF0:USTF0",1763634422618,0.00236081,92027.0,92026.0,0.04392118]
["bitfinex-derivatives","BTCF0:USTF0",1763634422814,0.00016278,92027.0,92026.0,0.04392118]
["bitfinex-derivatives","BTCF0:USTF0",1763634423616,0.00236081,92027.0,92026.0,0.04392118]
["bitfinex-derivatives","BTCF0:USTF0",1763634425722,0.1087804,92023.0,92022.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763634425924,0.1087804,92023.0,92016.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763634425925,0.1087875,92017.0,92016.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763634426226,0.11098553,92017.0,92016.0,0.05837118]
["bitfinex-derivatives","BTCF0:USTF0",1763634426527,0.11098553,92017.0,92016.0,0.01355118]
["bitfinex-derivatives","BTCF0:USTF0",1763634427021,0.11098553,92017.0,92016.0,0.00062118]
["bitfinex-derivatives","BTCF0:USTF0",1763634427225,0.108797,92009.0,92008.0,0.05791299]
["bitfinex-derivatives","BTCF0:USTF0",1763634427525,0.47179503,92009.0,92008.0,0.05853417]
["bitfinex-derivatives","BTCF0:USTF0",1763634428927,0.47179503,92009.0,92008.0,0.05953417]
["bitfinex-derivatives","BTCF0:USTF0",1763634429319,0.47179503,92009.0,92008.0,0.05853417]
["bitfinex-derivatives","BTCF0:USTF0",1763634429525,0.47179503,92009.0,92008.0,0.06053417]
["bitfinex-derivatives","BTCF0:USTF0",1763634429928,0.44567068,92009.0,92008.0,0.06053417]
["bitfinex-derivatives","BTCF0:USTF0",1763634431723,0.36299803,92009.0,92008.0,0.05953417]
["bitfinex-derivatives","BTCF0:USTF0",1763634431926,0.00219803,92009.0,92008.0,0.06053417]
["bitfinex-derivatives","BTCF0:USTF0",1763634432920,0.00219803,92009.0,92008.0,0.11893011]
["bitfinex-derivatives","BTCF0:USTF0",1763634433321,0.00219803,92009.0,92008.0,0.06053417]
["bitfinex-derivatives","BTCF0:USTF0",1763634434233,0.00219803,92009.0,92008.0,0.05953417]
["bitfinex-derivatives","BTCF0:USTF0",1763634434418,0.00219803,92009.0,92008.0,0.06053417]
["bitfinex-derivatives","BTCF0:USTF0",1763634437232,0.00219803,92009.0,92008.0,0.05953417]
["bitfinex-derivatives","BTCF0:USTF0",1763634437430,0.00219803,92009.0,92008.0,0.06053417]
["bitfinex-derivatives","BTCF0:USTF0",1763634437727,0.00219803,92009.0,92008.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1763634438428,0.02593417,92009.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634438625,0.1087981,92008.0,92001.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763634438825,0.47180323,92002.0,92001.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763634439133,0.57672323,92002.0,92001.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763634439537,0.57672323,92002.0,92001.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1763634440032,0.57672323,92002.0,92001.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763634442635,0.57672323,92002.0,92001.0,0.01448118]
["bitfinex-derivatives","BTCF0:USTF0",1763634442930,0.57672323,92002.0,92001.0,0.03745118]
["bitfinex-derivatives","BTCF0:USTF0",1763634443322,0.57672323,92002.0,92001.0,0.05930118]
["bitfinex-derivatives","BTCF0:USTF0",1763634446337,0.57672323,92002.0,92001.0,0.03745118]
["bitfinex-derivatives","BTCF0:USTF0",1763634447037,0.57672323,92002.0,92001.0,0.05930118]
["bitfinex-derivatives","BTCF0:USTF0",1763634447836,0.55059513,92002.0,92001.0,0.05930118]
["bitfinex-derivatives","BTCF0:USTF0",1763634448836,0.1088135,91995.0,91992.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634449137,0.36299803,91993.0,91992.0,0.05924417]
["bitfinex-derivatives","BTCF0:USTF0",1763634449937,0.36299803,91993.0,91992.0,0.00078417]
["bitfinex-derivatives","BTCF0:USTF0",1763634450339,0.36299803,91993.0,91992.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634453237,0.1088419,91971.0,91970.0,0.05836951]
["bitfinex-derivatives","BTCF0:USTF0",1763634453440,0.1088419,91971.0,91962.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1763634453441,0.57671993,91971.0,91969.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763634453646,0.57671993,91971.0,91969.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634454333,9.306e-05,91970.0,91969.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634454535,0.00229109,91970.0,91969.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634460729,0.10721109,91970.0,91969.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634462843,0.10721109,91970.0,91969.0,0.04527118]
["bitfinex-derivatives","BTCF0:USTF0",1763634464548,0.00016308,91979.0,91969.0,0.04527118]
["bitfinex-derivatives","BTCF0:USTF0",1763634464549,3.08e-06,91979.0,91978.0,0.1524836]
["bitfinex-derivatives","BTCF0:USTF0",1763634464743,0.3608,91999.0,91998.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763634464744,0.1088088,91999.0,91998.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763634465044,0.21596683,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634465453,0.57676683,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634466149,0.46895803,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634467050,0.46995803,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634467749,0.46895803,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634467948,0.36399803,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634468146,0.46891803,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634469450,0.46791803,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634470753,0.36299803,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634470950,0.3608,91999.0,91998.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634471150,0.10492,92001.0,92000.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763634471358,0.10492,92001.0,92000.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634472254,0.10711803,92001.0,92000.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634473356,0.10492,92001.0,92000.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634473756,0.36096308,92008.0,92007.0,0.1524493]
["bitfinex-derivatives","BTCF0:USTF0",1763634474060,0.46808111,92008.0,92007.0,0.15307048]
["bitfinex-derivatives","BTCF0:USTF0",1763634474744,0.36096308,92008.0,92007.0,0.15307048]
["bitfinex-derivatives","BTCF0:USTF0",1763634475145,0.3608,92017.0,92016.0,0.1660287]
["bitfinex-derivatives","BTCF0:USTF0",1763634475344,0.3608,92017.0,92016.0,0.16664988]
["bitfinex-derivatives","BTCF0:USTF0",1763634476359,0.40723803,92017.0,92016.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634476759,0.40923803,92017.0,92016.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634480252,0.04843803,92017.0,92016.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634480655,0.04843803,92017.0,92016.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634480847,0.04843803,92017.0,92016.0,0.02227118]
["bitfinex-derivatives","BTCF0:USTF0",1763634481048,0.04843803,92017.0,92016.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634481254,0.04843803,92017.0,92016.0,0.00062118]
["bitfinex-derivatives","BTCF0:USTF0",1763634481457,0.04843803,92017.0,92016.0,0.04427118]
["bitfinex-derivatives","BTCF0:USTF0",1763634481668,0.04843803,92017.0,92016.0,0.00062118]
["bitfinex-derivatives","BTCF0:USTF0",1763634481859,0.04424,92005.0,92004.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763634482061,0.04643803,92005.0,92004.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634483255,0.04643803,92005.0,92004.0,0.16666408]
["bitfinex-derivatives","BTCF0:USTF0",1763634484365,0.04643803,92005.0,92004.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634485558,0.04643803,92005.0,92004.0,0.16666408]
["bitfinex-derivatives","BTCF0:USTF0",1763634491166,0.04643803,92005.0,92004.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634492268,0.04643803,92005.0,92004.0,0.09666984]
["bitfinex-derivatives","BTCF0:USTF0",1763634493274,0.04643803,92005.0,92004.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634494275,0.00219803,92005.0,92004.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634494475,0.00219803,92005.0,92004.0,0.11623069]
["bitfinex-derivatives","BTCF0:USTF0",1763634494971,0.02356803,92005.0,92004.0,0.11623069]
["bitfinex-derivatives","BTCF0:USTF0",1763634495176,0.04577803,92005.0,92004.0,0.11623069]
["bitfinex-derivatives","BTCF0:USTF0",1763634495672,0.04577803,92005.0,92004.0,0.05786118]
["bitfinex-derivatives","BTCF0:USTF0",1763634496275,0.04577803,92005.0,92004.0,0.02227118]
["bitfinex-derivatives","BTCF0:USTF0",1763634496474,0.04577803,92005.0,92004.0,0.00062118]
["bitfinex-derivatives","BTCF0:USTF0",1763634497071,0.04577803,92005.0,92004.0,0.02172118]
["bitfinex-derivatives","BTCF0:USTF0",1763634497369,0.04358,92001.0,92000.0,0.10048951]
["bitfinex-derivatives","BTCF0:USTF0",1763634497569,0.15065803,92001.0,92000.0,0.10111069]
["bitfinex-derivatives","BTCF0:USTF0",1763634498278,0.62026443,92001.0,92000.0,0.05899069]
["bitfinex-derivatives","BTCF0:USTF0",1763634498474,0.04358,91999.0,91998.0,0.07946951]
["bitfinex-derivatives","BTCF0:USTF0",1763634498679,0.04577803,91999.0,91998.0,0.04274118]
["bitfinex-derivatives","BTCF0:USTF0",1763634499772,0.04577803,91999.0,91998.0,0.05542118]
["bitfinex-derivatives","BTCF0:USTF0",1763634500377,0.04577803,91999.0,91998.0,0.11379069]
["bitfinex-derivatives","BTCF0:USTF0",1763634501181,0.04577803,91999.0,91998.0,0.05542118]
["bitfinex-derivatives","BTCF0:USTF0",1763634501373,0.04577803,91999.0,91998.0,0.11379069]
["bitfinex-derivatives","BTCF0:USTF0",1763634502079,0.04577803,91999.0,91998.0,0.05542118]
["bitfinex-derivatives","BTCF0:USTF0",1763634505778,0.15458683,91999.0,91998.0,0.05542118]
["bitfinex-derivatives","BTCF0:USTF0",1763634507870,0.15458683,91999.0,91998.0,0.11382196]
["bitfinex-derivatives","BTCF0:USTF0",1763634509079,0.15458683,91999.0,91998.0,0.05542118]
["bitfinex-derivatives","BTCF0:USTF0",1763634509788,0.15458683,91999.0,91998.0,0.11382196]
["bitfinex-derivatives","BTCF0:USTF0",1763634509979,0.15458683,91999.0,91998.0,0.05542118]
["bitfinex-derivatives","BTCF0:USTF0",1763634510577,0.15458683,91999.0,91998.0,0.22263196]
["bitfinex-derivatives","BTCF0:USTF0",1763634510782,0.15458683,91999.0,91998.0,0.16423118]
["bitfinex-derivatives","BTCF0:USTF0",1763634511281,0.15458683,91999.0,91998.0,0.22263196]
["bitfinex-derivatives","BTCF0:USTF0",1763634511485,0.00219803,91999.0,91998.0,0.16423118]
["bitfinex-derivatives","BTCF0:USTF0",1763634511687,0.10703803,91999.0,91998.0,0.16423118]
["bitfinex-derivatives","BTCF0:USTF0",1763634512476,0.21584683,91999.0,91998.0,0.16423118]
["bitfinex-derivatives","BTCF0:USTF0",1763634512680,0.26199683,91999.0,91998.0,0.16423118]
["bitfinex-derivatives","BTCF0:USTF0",1763634513382,0.58,92005.0,91998.0,0.16423118]
["bitfinex-derivatives","BTCF0:USTF0",1763634513587,0.58,92005.0,92004.0,0.1526629]
["bitfinex-derivatives","BTCF0:USTF0",1763634513782,0.58,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634514780,0.60322,92005.0,92004.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763634514997,0.62655,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634515186,0.60322,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634515590,0.58,92005.0,92004.0,0.21329003]
["bitfinex-derivatives","BTCF0:USTF0",1763634516089,0.58,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634516589,0.58,92005.0,92004.0,0.21329003]
["bitfinex-derivatives","BTCF0:USTF0",1763634516990,0.58,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634517681,0.58,92005.0,92004.0,0.21329003]
["bitfinex-derivatives","BTCF0:USTF0",1763634518285,0.62655,92005.0,92004.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763634519092,0.60042476,92005.0,92004.0,0.10448713]
["bitfinex-derivatives","BTCF0:USTF0",1763634520389,0.57709476,92005.0,92004.0,0.21329003]
["bitfinex-derivatives","BTCF0:USTF0",1763634520693,0.55387476,92005.0,92004.0,0.21329003]
["bitfinex-derivatives","BTCF0:USTF0",1763634521585,0.55387476,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634523094,0.55387476,92005.0,92004.0,0.21326523]
["bitfinex-derivatives","BTCF0:USTF0",1763634523498,0.55387476,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634524795,0.55387476,92005.0,92004.0,0.23325919]
["bitfinex-derivatives","BTCF0:USTF0",1763634524996,0.55387476,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634527589,0.55387476,92005.0,92004.0,0.25970093]
["bitfinex-derivatives","BTCF0:USTF0",1763634528793,0.55387476,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634528999,0.55387476,92005.0,92004.0,0.25970093]
["bitfinex-derivatives","BTCF0:USTF0",1763634531296,0.57709476,92005.0,92004.0,0.25970093]
["bitfinex-derivatives","BTCF0:USTF0",1763634531490,0.60042476,92005.0,92004.0,0.02493803]
["bitfinex-derivatives","BTCF0:USTF0",1763634532197,0.60042476,92005.0,92004.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763634533105,0.60042476,92005.0,92004.0,0.10440153]
["bitfinex-derivatives","BTCF0:USTF0",1763634534894,0.60042476,92005.0,92004.0,0.21320443]
["bitfinex-derivatives","BTCF0:USTF0",1763634535503,0.60042476,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634535704,0.60042476,92005.0,92004.0,0.05836134]
["bitfinex-derivatives","BTCF0:USTF0",1763634535890,0.60042476,92005.0,92004.0,0.08110134]
["bitfinex-derivatives","BTCF0:USTF0",1763634536094,0.60042476,92005.0,92004.0,0.10222134]
["bitfinex-derivatives","BTCF0:USTF0",1763634536301,0.60042476,92005.0,92004.0,0.10441937]
["bitfinex-derivatives","BTCF0:USTF0",1763634537095,0.60042476,92005.0,92004.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763634539106,0.60042476,92005.0,92004.0,0.15486093]
["bitfinex-derivatives","BTCF0:USTF0",1763634539295,0.60042476,92005.0,92004.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763634539696,0.1553588,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634539905,0.2601988,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634540503,0.04655,91990.0,91988.0,0.07776046]
["bitfinex-derivatives","BTCF0:USTF0",1763634540698,0.04655,91990.0,91989.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1763634542496,0.04655,91990.0,91989.0,0.04841111]
["bitfinex-derivatives","BTCF0:USTF0",1763634543400,0.04655,91990.0,91989.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1763634545299,0.04655,91990.0,91989.0,0.00336111]
["bitfinex-derivatives","BTCF0:USTF0",1763634545498,0.04655,91990.0,91989.0,0.02503111]
["bitfinex-derivatives","BTCF0:USTF0",1763634545904,0.04655,91990.0,91989.0,0.04734111]
["bitfinex-derivatives","BTCF0:USTF0",1763634546214,0.02322,91990.0,91989.0,0.04734111]
["bitfinex-derivatives","BTCF0:USTF0",1763634546405,0.04469,91990.0,91989.0,0.04734111]
["bitfinex-derivatives","BTCF0:USTF0",1763634548208,0.1535094,91990.0,91989.0,0.04734111]
["bitfinex-derivatives","BTCF0:USTF0",1763634548411,0.04469,91990.0,91989.0,0.04834111]
["bitfinex-derivatives","BTCF0:USTF0",1763634552817,0.1535094,91990.0,91989.0,0.04834111]
["bitfinex-derivatives","BTCF0:USTF0",1763634553014,0.04469,91990.0,91989.0,0.04834111]
["bitfinex-derivatives","BTCF0:USTF0",1763634555714,0.1320394,91990.0,91989.0,0.04834111]
["bitfinex-derivatives","BTCF0:USTF0",1763634555909,0.12793,91995.0,91994.0,0.1537947]
["bitfinex-derivatives","BTCF0:USTF0",1763634556212,0.12793,91995.0,91994.0,0.15599273]
["bitfinex-derivatives","BTCF0:USTF0",1763634556213,0.02309,91995.0,91994.0,0.15599273]
["bitfinex-derivatives","BTCF0:USTF0",1763634556419,0.04456,91995.0,91994.0,0.15599273]
["bitfinex-derivatives","BTCF0:USTF0",1763634557209,0.02309,91995.0,91994.0,0.15599273]
["bitfinex-derivatives","BTCF0:USTF0",1763634557515,0.59843476,92005.0,92004.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1763634557722,0.59843476,92005.0,92004.0,0.16964093]
["bitfinex-derivatives","BTCF0:USTF0",1763634558617,0.59843476,92005.0,92004.0,0.22798537]
["bitfinex-derivatives","BTCF0:USTF0",1763634558821,0.59843476,92005.0,92004.0,0.16964093]
["bitfinex-derivatives","BTCF0:USTF0",1763634559407,0.59843476,92005.0,92004.0,0.22798779]
["bitfinex-derivatives","BTCF0:USTF0",1763634560212,0.59843476,92005.0,92004.0,0.16964093]
["bitfinex-derivatives","BTCF0:USTF0",1763634562820,0.59843476,92005.0,92004.0,0.15598093]
["bitfinex-derivatives","BTCF0:USTF0",1763634564027,0.59843476,92005.0,92004.0,0.04717803]
["bitfinex-derivatives","BTCF0:USTF0",1763634568812,0.60501476,92005.0,92004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634569524,0.60501476,92005.0,91987.0,0.07776046]
["bitfinex-derivatives","BTCF0:USTF0",1763634569525,0.05727,91990.0,91987.0,0.07776046]
["bitfinex-derivatives","BTCF0:USTF0",1763634569723,0.1660894,91990.0,91989.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1763634569925,0.1660894,91990.0,91989.0,0.02361111]
["bitfinex-derivatives","BTCF0:USTF0",1763634570122,0.1660894,91990.0,91989.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1763634570424,0.1660894,91990.0,91989.0,0.02361111]
["bitfinex-derivatives","BTCF0:USTF0",1763634570624,0.1660894,91990.0,91989.0,0.04566111]
["bitfinex-derivatives","BTCF0:USTF0",1763634571018,0.1660894,91990.0,91989.0,0.00336111]
["bitfinex-derivatives","BTCF0:USTF0",1763634571226,0.1660894,91990.0,91989.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1763634572025,0.1660894,91990.0,91989.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1763634572421,0.2709294,91990.0,91989.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1763634573328,0.2709294,91990.0,91989.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634575329,0.1660894,91990.0,91989.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634575530,0.045,92000.0,91999.0,0.1088088]
["bitfinex-derivatives","BTCF0:USTF0",1763634575726,0.045,92000.0,91999.0,0.15372683]
["bitfinex-derivatives","BTCF0:USTF0",1763634575928,0.95967476,92005.0,92004.0,0.1642029]
["bitfinex-derivatives","BTCF0:USTF0",1763634576126,0.59887476,92005.0,92004.0,0.16640093]
["bitfinex-derivatives","BTCF0:USTF0",1763634576429,0.55387476,92005.0,92004.0,0.16640093]
["bitfinex-derivatives","BTCF0:USTF0",1763634577229,0.045,92027.0,92026.0,0.1514969]
["bitfinex-derivatives","BTCF0:USTF0",1763634577427,0.02219,92027.0,92026.0,0.25853493]
["bitfinex-derivatives","BTCF0:USTF0",1763634577632,0.045,92041.0,92040.0,0.1514795]
["bitfinex-derivatives","BTCF0:USTF0",1763634577938,0.1537591,92041.0,92040.0,0.0625972]
["bitfinex-derivatives","BTCF0:USTF0",1763634578233,0.1537591,92041.0,92040.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763634578925,0.1537591,92041.0,92040.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763634579733,0.045,92041.0,92040.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763634580132,0.046,92041.0,92040.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763634580332,0.047,92041.0,92040.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763634580734,0.02419,92041.0,92040.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763634581726,0.047,92041.0,92040.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763634582036,0.047,92041.0,92040.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763634582533,0.047,92041.0,92040.0,0.12860803]
["bitfinex-derivatives","BTCF0:USTF0",1763634583536,0.047,92041.0,92040.0,0.04491803]
["bitfinex-derivatives","BTCF0:USTF0",1763634583735,0.047,92041.0,92040.0,0.14975803]
["bitfinex-derivatives","BTCF0:USTF0",1763634584333,0.047,92041.0,92040.0,0.02376803]
["bitfinex-derivatives","BTCF0:USTF0",1763634584637,0.047,92041.0,92040.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763634584829,0.047,92041.0,92040.0,0.12860803]
["bitfinex-derivatives","BTCF0:USTF0",1763634585032,0.047,92041.0,92040.0,0.10703803]
["bitfinex-derivatives","BTCF0:USTF0",1763634587442,0.4078,92041.0,92040.0,0.10699803]
["bitfinex-derivatives","BTCF0:USTF0",1763634587643,0.1537698,92032.0,92031.0,0.04288298]
["bitfinex-derivatives","BTCF0:USTF0",1763634587827,0.045,92018.0,92017.0,0.03880376]
["bitfinex-derivatives","BTCF0:USTF0",1763634588034,0.045,92018.0,92017.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634588035,0.15598433,92018.0,92017.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634588233,0.15598433,92018.0,92017.0,0.02219119]
["bitfinex-derivatives","BTCF0:USTF0",1763634588436,0.04719803,92018.0,92017.0,0.04334119]
["bitfinex-derivatives","BTCF0:USTF0",1763634589841,0.04719803,92018.0,92017.0,0.15212869]
["bitfinex-derivatives","BTCF0:USTF0",1763634591743,0.04319803,92018.0,92017.0,0.15212869]
["bitfinex-derivatives","BTCF0:USTF0",1763634591938,0.04319803,92018.0,92017.0,0.04334119]
["bitfinex-derivatives","BTCF0:USTF0",1763634593743,0.04319803,92018.0,92017.0,0.14818119]
["bitfinex-derivatives","BTCF0:USTF0",1763634600050,0.3608,92024.0,92023.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763634600051,0.38299,92024.0,92023.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1763634600344,0.51677723,92024.0,92023.0,0.04334119]
["bitfinex-derivatives","BTCF0:USTF0",1763634600940,0.51677723,92024.0,92023.0,0.14814119]
["bitfinex-derivatives","BTCF0:USTF0",1763634602048,0.51677723,92024.0,92023.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634602445,0.51677723,92024.0,92023.0,0.05252119]
["bitfinex-derivatives","BTCF0:USTF0",1763634605148,0.00219803,92024.0,92023.0,0.05252119]
["bitfinex-derivatives","BTCF0:USTF0",1763634605651,0.00016266,92027.0,92026.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763634605849,0.00016266,92027.0,92026.0,0.05252119]
["bitfinex-derivatives","BTCF0:USTF0",1763634606445,0.00016266,92027.0,92026.0,0.15732119]
["bitfinex-derivatives","BTCF0:USTF0",1763634606853,0.139077,92035.0,92034.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1763634607152,0.160307,92035.0,92034.0,0.05252119]
["bitfinex-derivatives","BTCF0:USTF0",1763634607355,0.05154,92035.0,92034.0,0.16128859]
["bitfinex-derivatives","BTCF0:USTF0",1763634608149,0.1602991,92041.0,92040.0,0.1606597]
["bitfinex-derivatives","BTCF0:USTF0",1763634608355,0.16249713,92041.0,92040.0,0.26608089]
["bitfinex-derivatives","BTCF0:USTF0",1763634608751,0.05373803,92041.0,92040.0,0.26608089]
["bitfinex-derivatives","BTCF0:USTF0",1763634609266,0.05473803,92041.0,92040.0,0.26608089]
["bitfinex-derivatives","BTCF0:USTF0",1763634609457,0.05573803,92041.0,92040.0,0.26608089]
["bitfinex-derivatives","BTCF0:USTF0",1763634609666,0.002,92041.0,92040.0,0.26608089]
["bitfinex-derivatives","BTCF0:USTF0",1763634611449,0.05573803,92041.0,92040.0,0.05252119]
["bitfinex-derivatives","BTCF0:USTF0",1763634611846,0.002,92041.0,92040.0,0.15732119]
["bitfinex-derivatives","BTCF0:USTF0",1763634612147,0.05573803,92041.0,92040.0,0.15732119]
["bitfinex-derivatives","BTCF0:USTF0",1763634612949,0.05573803,92041.0,92040.0,0.05252119]
["bitfinex-derivatives","BTCF0:USTF0",1763634613349,0.05573803,92041.0,92040.0,0.15732119]
["bitfinex-derivatives","BTCF0:USTF0",1763634615650,0.05573803,92041.0,92040.0,0.19613347]
["bitfinex-derivatives","BTCF0:USTF0",1763634615862,0.05573803,92041.0,92040.0,0.09133347]
["bitfinex-derivatives","BTCF0:USTF0",1763634616062,0.05573803,92041.0,92040.0,0.15732119]
["bitfinex-derivatives","BTCF0:USTF0",1763634617061,0.05573803,92041.0,92040.0,0.05252119]
["bitfinex-derivatives","BTCF0:USTF0",1763634617455,0.05573803,92041.0,92040.0,0.15732119]
["bitfinex-derivatives","BTCF0:USTF0",1763634618055,0.05573803,92041.0,92040.0,0.19613347]
["bitfinex-derivatives","BTCF0:USTF0",1763634618257,0.05354,92041.0,92040.0,0.19613347]
["bitfinex-derivatives","BTCF0:USTF0",1763634618453,0.05354,92041.0,92040.0,0.19607276]
["bitfinex-derivatives","BTCF0:USTF0",1763634619557,0.05354,92041.0,92040.0,0.21440276]
["bitfinex-derivatives","BTCF0:USTF0",1763634620358,0.03231,92041.0,92040.0,0.17565119]
["bitfinex-derivatives","BTCF0:USTF0",1763634621366,0.05354,92041.0,92040.0,0.17565119]
["bitfinex-derivatives","BTCF0:USTF0",1763634621659,0.05354,92041.0,92040.0,0.21440276]
["bitfinex-derivatives","BTCF0:USTF0",1763634622065,0.05573803,92041.0,92040.0,0.19607276]
["bitfinex-derivatives","BTCF0:USTF0",1763634623269,0.05573803,92041.0,92040.0,0.21440276]
["bitfinex-derivatives","BTCF0:USTF0",1763634623460,0.05573803,92041.0,92040.0,0.17565119]
["bitfinex-derivatives","BTCF0:USTF0",1763634623860,0.05573803,92041.0,92040.0,0.07085119]
["bitfinex-derivatives","BTCF0:USTF0",1763634624070,0.05573803,92041.0,92040.0,0.17565119]
["bitfinex-derivatives","BTCF0:USTF0",1763634624659,0.05573803,92041.0,92040.0,0.21440276]
["bitfinex-derivatives","BTCF0:USTF0",1763634625066,0.05573803,92041.0,92040.0,0.17565119]
["bitfinex-derivatives","BTCF0:USTF0",1763634625360,0.05573803,92041.0,92040.0,0.21440276]
["bitfinex-derivatives","BTCF0:USTF0",1763634625565,0.05573803,92041.0,92040.0,0.17565119]
["bitfinex-derivatives","BTCF0:USTF0",1763634625768,0.0002716,92046.0,92045.0,0.1606544]
["bitfinex-derivatives","BTCF0:USTF0",1763634626069,0.0002716,92046.0,92045.0,0.16285243]
["bitfinex-derivatives","BTCF0:USTF0",1763634626854,0.0002716,92046.0,92045.0,0.22098409]
["bitfinex-derivatives","BTCF0:USTF0",1763634627068,0.0012716,92046.0,92045.0,0.22098409]
["bitfinex-derivatives","BTCF0:USTF0",1763634627261,0.0012716,92046.0,92045.0,0.16285243]
["bitfinex-derivatives","BTCF0:USTF0",1763634627665,0.0022716,92046.0,92045.0,0.16285243]
["bitfinex-derivatives","BTCF0:USTF0",1763634628868,0.0594616,92046.0,92045.0,0.05409803]
["bitfinex-derivatives","BTCF0:USTF0",1763634629070,0.0022716,92046.0,92045.0,0.15889803]
["bitfinex-derivatives","BTCF0:USTF0",1763634629262,0.5232996,92066.0,92065.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763634629462,0.5232996,92066.0,92065.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763634629868,0.41457,92066.0,92065.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763634630071,0.05377,92066.0,92065.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763634630866,0.162492,92073.0,92072.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1763634631071,0.162492,92073.0,92072.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763634631469,0.05377,92073.0,92072.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763634632174,0.05577,92073.0,92072.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763634632968,0.05577,92073.0,92072.0,0.16065803]
["bitfinex-derivatives","BTCF0:USTF0",1763634633570,0.05577,92073.0,92072.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763634633772,0.05577,92073.0,92072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634634274,0.05577,92073.0,92072.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1763634635173,0.05577,92073.0,92072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634636273,0.06774,92064.0,92063.0,0.038753]
["bitfinex-derivatives","BTCF0:USTF0",1763634636575,0.05402,92064.0,92063.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634637079,0.06708,92064.0,92063.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634637378,0.06708,92064.0,92063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634638875,0.06708,92064.0,92063.0,0.11093123]
["bitfinex-derivatives","BTCF0:USTF0",1763634639378,0.06708,92064.0,92063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634640483,0.05402,92064.0,92063.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634640891,0.162752,92064.0,92063.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634641387,0.05402,92064.0,92063.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634641588,0.07019,92064.0,92063.0,0.02883803]
["bitfinex-derivatives","BTCF0:USTF0",1763634641976,0.05402,92064.0,92063.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634642477,0.02754,92068.0,92067.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763634642677,0.1627417,92073.0,92072.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763634642876,0.1627417,92073.0,92072.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634643070,0.1627417,92073.0,92072.0,0.16583053]
["bitfinex-derivatives","BTCF0:USTF0",1763634643277,0.05402,92073.0,92072.0,0.16583053]
["bitfinex-derivatives","BTCF0:USTF0",1763634643875,0.05502,92073.0,92072.0,0.16583053]
["bitfinex-derivatives","BTCF0:USTF0",1763634644688,0.1627296,92083.0,92082.0,0.1087084]
["bitfinex-derivatives","BTCF0:USTF0",1763634644879,0.1627296,92083.0,92082.0,0.16581643]
["bitfinex-derivatives","BTCF0:USTF0",1763634645272,0.05402,92083.0,92082.0,0.16581643]
["bitfinex-derivatives","BTCF0:USTF0",1763634645477,0.1627296,92083.0,92082.0,0.16581643]
["bitfinex-derivatives","BTCF0:USTF0",1763634645674,0.05402,92083.0,92082.0,0.16581643]
["bitfinex-derivatives","BTCF0:USTF0",1763634646892,0.05402,92083.0,92082.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634647277,0.05402,92083.0,92082.0,0.08613858]
["bitfinex-derivatives","BTCF0:USTF0",1763634647481,0.05402,92083.0,92082.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634648189,0.38861149,92086.0,92085.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1763634648385,0.41509149,92086.0,92085.0,0.07378803]
["bitfinex-derivatives","BTCF0:USTF0",1763634649292,0.36107149,92086.0,92085.0,0.07378803]
["bitfinex-derivatives","BTCF0:USTF0",1763634649486,0.38834,92095.0,92094.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1763634649686,0.41482,92095.0,92094.0,0.05710803]
["bitfinex-derivatives","BTCF0:USTF0",1763634651180,0.04371,92106.0,92105.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1763634651388,0.04371,92106.0,92105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634651389,0.1788724,92106.0,92105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634651679,0.1788724,92106.0,92105.0,0.10699803]
["bitfinex-derivatives","BTCF0:USTF0",1763634651985,0.1788724,92106.0,92105.0,0.11391803]
["bitfinex-derivatives","BTCF0:USTF0",1763634652191,0.07019,92106.0,92105.0,0.12083803]
["bitfinex-derivatives","BTCF0:USTF0",1763634652592,0.07019,92106.0,92105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634654594,0.05402,92097.0,92096.0,0.36096289]
["bitfinex-derivatives","BTCF0:USTF0",1763634654797,0.162713,92097.0,92096.0,0.36316092]
["bitfinex-derivatives","BTCF0:USTF0",1763634655094,0.1627213,92090.0,92089.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763634655293,0.05621803,92090.0,92089.0,0.10542119]
["bitfinex-derivatives","BTCF0:USTF0",1763634655494,0.05621803,92090.0,92089.0,0.23268369]
["bitfinex-derivatives","BTCF0:USTF0",1763634655792,0.05621803,92090.0,92089.0,0.12398119]
["bitfinex-derivatives","BTCF0:USTF0",1763634656393,0.05621803,92090.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634656394,0.162726,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634656597,0.162726,92086.0,92085.0,0.36142119]
["bitfinex-derivatives","BTCF0:USTF0",1763634656598,0.05621803,92086.0,92085.0,0.36142119]
["bitfinex-derivatives","BTCF0:USTF0",1763634657297,0.05621803,92086.0,92085.0,0.39039783]
["bitfinex-derivatives","BTCF0:USTF0",1763634657592,0.05621803,92086.0,92085.0,0.39139783]
["bitfinex-derivatives","BTCF0:USTF0",1763634658092,0.05621803,92086.0,92085.0,0.39239783]
["bitfinex-derivatives","BTCF0:USTF0",1763634658296,0.05621803,92086.0,92085.0,0.41095783]
["bitfinex-derivatives","BTCF0:USTF0",1763634658793,0.05621803,92086.0,92085.0,0.41096479]
["bitfinex-derivatives","BTCF0:USTF0",1763634659097,0.05621803,92086.0,92085.0,0.40168479]
["bitfinex-derivatives","BTCF0:USTF0",1763634659293,0.05621803,92086.0,92085.0,0.39240479]
["bitfinex-derivatives","BTCF0:USTF0",1763634659489,0.05621803,92086.0,92085.0,0.03160479]
["bitfinex-derivatives","BTCF0:USTF0",1763634660598,0.05621803,92086.0,92085.0,0.00262119]
["bitfinex-derivatives","BTCF0:USTF0",1763634661393,0.05621803,92086.0,92085.0,0.02118119]
["bitfinex-derivatives","BTCF0:USTF0",1763634662499,0.05621803,92086.0,92085.0,0.00262119]
["bitfinex-derivatives","BTCF0:USTF0",1763634664502,0.1616719,92081.0,92080.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763634664699,0.05296,92074.0,92069.0,0.0289836]
["bitfinex-derivatives","BTCF0:USTF0",1763634664894,0.16388293,92070.0,92069.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634666098,0.05296,92061.0,92060.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763634666297,0.05515803,92061.0,92060.0,0.00078408]
["bitfinex-derivatives","BTCF0:USTF0",1763634666493,0.05515803,92061.0,92060.0,0.03948601]
["bitfinex-derivatives","BTCF0:USTF0",1763634666689,0.05515803,92061.0,92060.0,0.00078408]
["bitfinex-derivatives","BTCF0:USTF0",1763634666890,0.05515803,92061.0,92060.0,0.03948601]
["bitfinex-derivatives","BTCF0:USTF0",1763634667098,0.05515803,92061.0,92060.0,0.00078408]
["bitfinex-derivatives","BTCF0:USTF0",1763634667296,0.05515803,92061.0,92060.0,0.00116289]
["bitfinex-derivatives","BTCF0:USTF0",1763634667502,0.05296,92055.0,92054.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763634667800,0.05296,92052.0,92051.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1763634668003,0.05296,92052.0,92051.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1763634668004,0.05515803,92052.0,92051.0,0.00073272]
["bitfinex-derivatives","BTCF0:USTF0",1763634668993,0.05515803,92052.0,92051.0,0.02746272]
["bitfinex-derivatives","BTCF0:USTF0",1763634669601,0.05515803,92052.0,92051.0,0.02846272]
["bitfinex-derivatives","BTCF0:USTF0",1763634671805,0.05515803,92052.0,92051.0,0.00111153]
["bitfinex-derivatives","BTCF0:USTF0",1763634672005,0.05515803,92052.0,92051.0,0.00173272]
["bitfinex-derivatives","BTCF0:USTF0",1763634674497,0.05515803,92052.0,92051.0,0.05597272]
["bitfinex-derivatives","BTCF0:USTF0",1763634676307,0.05515803,92052.0,92051.0,0.00173272]
["bitfinex-derivatives","BTCF0:USTF0",1763634676506,0.05515803,92052.0,92051.0,0.02846272]
["bitfinex-derivatives","BTCF0:USTF0",1763634677408,0.05515803,92052.0,92051.0,0.05597272]
["bitfinex-derivatives","BTCF0:USTF0",1763634677607,0.05515803,92052.0,92051.0,0.16472002]
["bitfinex-derivatives","BTCF0:USTF0",1763634677914,0.00219803,92052.0,92051.0,0.16472002]
["bitfinex-derivatives","BTCF0:USTF0",1763634679013,0.11094423,92052.0,92051.0,0.05597272]
["bitfinex-derivatives","BTCF0:USTF0",1763634680520,0.1087432,92055.0,92054.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1763634680813,0.11094123,92055.0,92054.0,0.16360429]
["bitfinex-derivatives","BTCF0:USTF0",1763634681011,0.13786123,92055.0,92054.0,0.05486119]
["bitfinex-derivatives","BTCF0:USTF0",1763634681310,0.16390123,92055.0,92054.0,0.05486119]
["bitfinex-derivatives","BTCF0:USTF0",1763634682204,0.16390123,92055.0,92054.0,0.05586119]
["bitfinex-derivatives","BTCF0:USTF0",1763634683215,0.16390123,92055.0,92054.0,0.00162119]
["bitfinex-derivatives","BTCF0:USTF0",1763634684916,0.52470123,92055.0,92054.0,0.00162119]
["bitfinex-derivatives","BTCF0:USTF0",1763634686307,0.52470123,92055.0,92054.0,0.02835119]
["bitfinex-derivatives","BTCF0:USTF0",1763634686805,0.52470123,92055.0,92054.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634687309,0.41595803,92055.0,92054.0,0.02735119]
["bitfinex-derivatives","BTCF0:USTF0",1763634688010,0.41595803,92055.0,92054.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634689211,0.41595803,92055.0,92051.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1763634689212,0.05549,92052.0,92051.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763634689416,0.1642421,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763634689615,0.52724013,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763634690509,0.52733664,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763634691607,0.1802468,92043.0,92042.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763634691823,0.28732483,92043.0,92042.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1763634692521,0.28732483,92043.0,92032.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763634692522,0.1616986,92033.0,92032.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1763634692815,0.05293,92032.0,92031.0,0.05812951]
["bitfinex-derivatives","BTCF0:USTF0",1763634693013,0.05293,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634693211,0.05523956,92030.0,92029.0,0.36142119]
["bitfinex-derivatives","BTCF0:USTF0",1763634694011,0.05523956,92030.0,92029.0,0.38745119]
["bitfinex-derivatives","BTCF0:USTF0",1763634695512,0.05523956,92030.0,92029.0,0.02665119]
["bitfinex-derivatives","BTCF0:USTF0",1763634697019,0.05523956,92030.0,92029.0,0.05520119]
["bitfinex-derivatives","BTCF0:USTF0",1763634697315,0.05523956,92030.0,92023.0,0.11270951]
["bitfinex-derivatives","BTCF0:USTF0",1763634697316,0.1617093,92024.0,92023.0,0.11270951]
["bitfinex-derivatives","BTCF0:USTF0",1763634697523,0.16390733,92024.0,92023.0,0.05520119]
["bitfinex-derivatives","BTCF0:USTF0",1763634698620,0.16390733,92024.0,92023.0,0.05620119]
["bitfinex-derivatives","BTCF0:USTF0",1763634699224,0.05512803,92024.0,92023.0,0.05620119]
["bitfinex-derivatives","BTCF0:USTF0",1763634700511,0.02796803,92024.0,92023.0,0.05620119]
["bitfinex-derivatives","BTCF0:USTF0",1763634701623,0.05512803,92024.0,92023.0,0.05620119]
["bitfinex-derivatives","BTCF0:USTF0",1763634702013,0.05304153,92030.0,92029.0,0.1787133]
["bitfinex-derivatives","BTCF0:USTF0",1763634702212,0.00011153,92030.0,92029.0,0.17933449]
["bitfinex-derivatives","BTCF0:USTF0",1763634702914,0.00016299,92033.0,92032.0,0.1633498]
["bitfinex-derivatives","BTCF0:USTF0",1763634703108,0.00016299,92033.0,92032.0,0.16397099]
["bitfinex-derivatives","BTCF0:USTF0",1763634704916,0.00016299,92033.0,92032.0,0.16497099]
["bitfinex-derivatives","BTCF0:USTF0",1763634707815,0.1616836,92046.0,92045.0,0.1633333]
["bitfinex-derivatives","BTCF0:USTF0",1763634708017,0.1616836,92046.0,92045.0,0.16395449]
["bitfinex-derivatives","BTCF0:USTF0",1763634708311,0.1087506,92049.0,92046.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1763634708516,0.4953221,92047.0,92046.0,0.07056119]
["bitfinex-derivatives","BTCF0:USTF0",1763634709420,0.4953221,92047.0,92046.0,0.17931449]
["bitfinex-derivatives","BTCF0:USTF0",1763634709625,0.1616821,92047.0,92046.0,0.17931449]
["bitfinex-derivatives","BTCF0:USTF0",1763634710415,0.16388013,92047.0,92046.0,0.07056119]
["bitfinex-derivatives","BTCF0:USTF0",1763634712326,0.16388013,92047.0,92046.0,0.17931449]
["bitfinex-derivatives","BTCF0:USTF0",1763634713827,0.00219803,92047.0,92046.0,0.17931449]
["bitfinex-derivatives","BTCF0:USTF0",1763634714123,0.52263439,92056.0,92055.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763634714335,0.52483242,92056.0,92055.0,0.05520119]
["bitfinex-derivatives","BTCF0:USTF0",1763634715133,0.52483242,92056.0,92055.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634715319,0.52483242,92056.0,92055.0,0.02665119]
["bitfinex-derivatives","BTCF0:USTF0",1763634716031,0.52483242,92056.0,92055.0,0.05520119]
["bitfinex-derivatives","BTCF0:USTF0",1763634717826,0.52483242,92056.0,92055.0,0.09387818]
["bitfinex-derivatives","BTCF0:USTF0",1763634718028,0.52483242,92056.0,92055.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634718820,0.52483242,92056.0,92055.0,0.02665119]
["bitfinex-derivatives","BTCF0:USTF0",1763634719729,0.52483242,92056.0,92055.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634719932,0.1616738,92054.0,92053.0,0.03867699]
["bitfinex-derivatives","BTCF0:USTF0",1763634720121,0.16387183,92054.0,92053.0,0.03867699]
["bitfinex-derivatives","BTCF0:USTF0",1763634720317,0.66871183,92054.0,92053.0,0.03867699]
["bitfinex-derivatives","BTCF0:USTF0",1763634720522,0.66871183,92054.0,92046.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634720523,0.1616821,92047.0,92046.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634720826,0.52468013,92047.0,92046.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634721923,0.52468013,92047.0,92046.0,0.00078418]
["bitfinex-derivatives","BTCF0:USTF0",1763634722425,0.52468013,92047.0,92046.0,0.02557418]
["bitfinex-derivatives","BTCF0:USTF0",1763634723429,0.52468013,92047.0,92046.0,0.00078418]
["bitfinex-derivatives","BTCF0:USTF0",1763634725530,0.52468013,92047.0,92046.0,0.05157418]
["bitfinex-derivatives","BTCF0:USTF0",1763634725735,0.1624515,92039.0,92038.0,0.05803277]
["bitfinex-derivatives","BTCF0:USTF0",1763634726027,0.1624551,92036.0,92034.0,0.05803277]
["bitfinex-derivatives","BTCF0:USTF0",1763634726227,0.1624551,92036.0,92035.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634726434,0.16465313,92036.0,92035.0,0.10944396]
["bitfinex-derivatives","BTCF0:USTF0",1763634728035,0.16465313,92036.0,92035.0,0.11044396]
["bitfinex-derivatives","BTCF0:USTF0",1763634728627,0.16465313,92036.0,92035.0,0.05903277]
["bitfinex-derivatives","BTCF0:USTF0",1763634728827,0.16465313,92036.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634729346,0.16465313,92036.0,92035.0,0.00162119]
["bitfinex-derivatives","BTCF0:USTF0",1763634730129,0.16465313,92036.0,92035.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634732530,0.1624622,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634732733,0.16466023,92030.0,92029.0,0.36142119]
["bitfinex-derivatives","BTCF0:USTF0",1763634732938,0.16466023,92030.0,92029.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634733134,0.1624657,92027.0,92026.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634733332,0.16466373,92027.0,92026.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763634733835,0.05369,92012.0,92011.0,0.05803277]
["bitfinex-derivatives","BTCF0:USTF0",1763634734041,0.05369,92007.0,92006.0,0.05830449]
["bitfinex-derivatives","BTCF0:USTF0",1763634734228,0.05588803,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1763634741439,0.06923,91998.0,91997.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634741635,0.18023803,91998.0,91997.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634741835,0.1625177,91983.0,91979.0,0.05803277]
["bitfinex-derivatives","BTCF0:USTF0",1763634742040,0.16471573,91983.0,91978.0,0.05803277]
["bitfinex-derivatives","BTCF0:USTF0",1763634742340,0.16471573,91983.0,91982.0,0.41221119]
["bitfinex-derivatives","BTCF0:USTF0",1763634743027,0.05596697,91983.0,91982.0,0.52204009]
["bitfinex-derivatives","BTCF0:USTF0",1763634743228,0.00227697,91983.0,91982.0,0.52204009]
["bitfinex-derivatives","BTCF0:USTF0",1763634744833,7.894e-05,91983.0,91982.0,0.92204009]
["bitfinex-derivatives","BTCF0:USTF0",1763634745028,0.00016299,91992.0,91991.0,0.1596083]
["bitfinex-derivatives","BTCF0:USTF0",1763634745238,0.00236102,91992.0,91991.0,0.16022949]
["bitfinex-derivatives","BTCF0:USTF0",1763634745443,0.13661812,91992.0,91991.0,0.05141119]
["bitfinex-derivatives","BTCF0:USTF0",1763634746039,0.16486812,91992.0,91991.0,0.05141119]
["bitfinex-derivatives","BTCF0:USTF0",1763634746743,0.05605102,91992.0,91991.0,0.05141119]
["bitfinex-derivatives","BTCF0:USTF0",1763634747538,0.16486812,91992.0,91991.0,0.05141119]
["bitfinex-derivatives","BTCF0:USTF0",1763634751642,0.17833812,91992.0,91991.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634751856,0.1558277,91983.0,91982.0,0.39942909]
["bitfinex-derivatives","BTCF0:USTF0",1763634752047,0.15802573,91983.0,91982.0,0.40005028]
["bitfinex-derivatives","BTCF0:USTF0",1763634752550,0.15802573,91983.0,91982.0,0.40737119]
["bitfinex-derivatives","BTCF0:USTF0",1763634753139,0.15802573,91983.0,91982.0,0.40837119]
["bitfinex-derivatives","BTCF0:USTF0",1763634754646,0.15802573,91983.0,91982.0,0.00162119]
["bitfinex-derivatives","BTCF0:USTF0",1763634755044,0.15802573,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634755749,0.15802573,91983.0,91982.0,0.04844119]
["bitfinex-derivatives","BTCF0:USTF0",1763634758341,0.15802573,91983.0,91982.0,0.08710232]
["bitfinex-derivatives","BTCF0:USTF0",1763634758942,0.15802573,91983.0,91982.0,0.04844119]
["bitfinex-derivatives","BTCF0:USTF0",1763634759144,0.15802573,91983.0,91982.0,0.08710232]
["bitfinex-derivatives","BTCF0:USTF0",1763634759355,0.15802573,91983.0,91982.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1763634760251,0.15802573,91983.0,91982.0,0.04844119]
["bitfinex-derivatives","BTCF0:USTF0",1763634760651,0.15802573,91983.0,91982.0,0.00162119]
["bitfinex-derivatives","BTCF0:USTF0",1763634760847,0.15802573,91983.0,91982.0,0.03973924]
["bitfinex-derivatives","BTCF0:USTF0",1763634761248,0.15802573,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634762346,0.15802573,91983.0,91982.0,0.03976215]
["bitfinex-derivatives","BTCF0:USTF0",1763634763256,0.15802573,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634763853,0.15802573,91983.0,91982.0,0.0398051]
["bitfinex-derivatives","BTCF0:USTF0",1763634764556,0.15802573,91983.0,91982.0,0.04844119]
["bitfinex-derivatives","BTCF0:USTF0",1763634765662,0.00219803,91983.0,91982.0,0.04844119]
["bitfinex-derivatives","BTCF0:USTF0",1763634768662,0.1088227,91988.0,91987.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763634768958,0.1088227,91988.0,91987.0,0.06136119]
["bitfinex-derivatives","BTCF0:USTF0",1763634769256,0.1555093,91991.0,91990.0,0.1556383]
["bitfinex-derivatives","BTCF0:USTF0",1763634769459,0.15770733,91991.0,91990.0,0.21448269]
["bitfinex-derivatives","BTCF0:USTF0",1763634770361,0.15770733,91991.0,91990.0,0.15625949]
["bitfinex-derivatives","BTCF0:USTF0",1763634771653,0.15770733,91991.0,91990.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634771854,0.15770733,91991.0,91990.0,0.1056868]
["bitfinex-derivatives","BTCF0:USTF0",1763634772054,0.15770733,91991.0,91990.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634774962,0.15770733,91991.0,91990.0,0.10569181]
["bitfinex-derivatives","BTCF0:USTF0",1763634775165,0.15770733,91991.0,91990.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634775461,0.1180666,92001.0,91990.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634775462,0.04669,92012.0,92011.0,0.1556146]
["bitfinex-derivatives","BTCF0:USTF0",1763634775662,0.04888803,92012.0,92011.0,0.10566762]
["bitfinex-derivatives","BTCF0:USTF0",1763634775862,0.04888803,92012.0,92011.0,0.21443697]
["bitfinex-derivatives","BTCF0:USTF0",1763634776160,0.04888803,92012.0,92011.0,0.15623579]
["bitfinex-derivatives","BTCF0:USTF0",1763634776760,0.04888803,92012.0,92011.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634777058,0.04988803,92012.0,92011.0,0.15623579]
["bitfinex-derivatives","BTCF0:USTF0",1763634777565,0.15868143,92012.0,92011.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634777762,0.15968143,92012.0,92011.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634780361,0.05088803,92012.0,92011.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634780871,0.002,92012.0,92011.0,0.04744119]
["bitfinex-derivatives","BTCF0:USTF0",1763634781364,0.00016299,92021.0,92020.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1763634781556,0.00016299,92021.0,92020.0,0.15622519]
["bitfinex-derivatives","BTCF0:USTF0",1763634783661,0.00016299,92021.0,92020.0,0.04844119]
["bitfinex-derivatives","BTCF0:USTF0",1763634783963,0.05039102,92021.0,92020.0,0.00262119]
["bitfinex-derivatives","BTCF0:USTF0",1763634784273,0.41119102,92021.0,92020.0,0.00262119]
["bitfinex-derivatives","BTCF0:USTF0",1763634785259,0.41119102,92021.0,92020.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1763634785460,0.05039102,92021.0,92020.0,0.04867119]
["bitfinex-derivatives","BTCF0:USTF0",1763634785666,0.05039102,92021.0,92020.0,0.04767119]
["bitfinex-derivatives","BTCF0:USTF0",1763634785866,0.05039102,92021.0,92020.0,0.00162119]
["bitfinex-derivatives","BTCF0:USTF0",1763634786059,0.05039102,92021.0,92020.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634786368,0.05039102,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634786763,0.05039102,92021.0,92020.0,0.00162119]
["bitfinex-derivatives","BTCF0:USTF0",1763634786964,0.05039102,92021.0,92020.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634787165,0.05039102,92021.0,92020.0,0.04667119]
["bitfinex-derivatives","BTCF0:USTF0",1763634788263,0.05039102,92021.0,92020.0,0.00062119]
["bitfinex-derivatives","BTCF0:USTF0",1763634788867,0.05039102,92021.0,92020.0,0.15545519]
["bitfinex-derivatives","BTCF0:USTF0",1763634789073,0.05039102,92021.0,92020.0,0.15645519]
["bitfinex-derivatives","BTCF0:USTF0",1763634789573,0.00236102,92021.0,92020.0,0.15645519]
["bitfinex-derivatives","BTCF0:USTF0",1763634789765,0.00236102,92021.0,92020.0,0.15745519]
["bitfinex-derivatives","BTCF0:USTF0",1763634790078,0.02383,92025.0,92024.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1763634790372,0.1549681,92025.0,92024.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763634791561,0.1549681,92025.0,92024.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763634791966,0.1549681,92025.0,92024.0,0.02560803]
["bitfinex-derivatives","BTCF0:USTF0",1763634792168,0.40699,92032.0,92031.0,0.154821]
["bitfinex-derivatives","BTCF0:USTF0",1763634792367,0.42052,92032.0,92031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634794375,0.40699,92032.0,92031.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763634794975,0.42052,92032.0,92031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634796481,0.05972,92024.0,92023.0,0.03864674]
["bitfinex-derivatives","BTCF0:USTF0",1763634796680,0.1684993,92024.0,92023.0,0.04084477]
["bitfinex-derivatives","BTCF0:USTF0",1763634797076,0.1549693,92024.0,92023.0,0.08689477]
["bitfinex-derivatives","BTCF0:USTF0",1763634797283,0.1549693,92024.0,92023.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763634797580,0.04619,92029.0,92028.0,0.1548245]
["bitfinex-derivatives","BTCF0:USTF0",1763634797779,0.04619,92029.0,92028.0,0.15702253]
["bitfinex-derivatives","BTCF0:USTF0",1763634798185,0.04619,92029.0,92028.0,0.51782253]
["bitfinex-derivatives","BTCF0:USTF0",1763634798588,0.02399299,92034.0,92033.0,0.1548186]
["bitfinex-derivatives","BTCF0:USTF0",1763634798779,0.00016299,92034.0,92033.0,0.15701663]
["bitfinex-derivatives","BTCF0:USTF0",1763634799088,0.00016299,92034.0,92033.0,0.19567491]
["bitfinex-derivatives","BTCF0:USTF0",1763634799478,0.00016299,92034.0,92033.0,0.15701663]
["bitfinex-derivatives","BTCF0:USTF0",1763634799678,0.00016299,92034.0,92033.0,0.19567491]
["bitfinex-derivatives","BTCF0:USTF0",1763634800281,0.00016299,92034.0,92033.0,0.15701663]
["bitfinex-derivatives","BTCF0:USTF0",1763634800979,0.04635299,92034.0,92033.0,0.15701663]
["bitfinex-derivatives","BTCF0:USTF0",1763634801379,0.04635299,92034.0,92033.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763634801784,0.04635299,92034.0,92033.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763634802385,0.04635299,92034.0,92033.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763634802583,0.04635299,92034.0,92033.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763634803389,0.04635299,92034.0,92033.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763634803791,0.04635299,92034.0,92033.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763634803991,0.04635299,92034.0,92033.0,0.02660803]
["bitfinex-derivatives","BTCF0:USTF0",1763634804190,0.04635299,92034.0,92033.0,0.05024803]
["bitfinex-derivatives","BTCF0:USTF0",1763634804886,0.04635299,92034.0,92033.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763634805093,0.00016299,92034.0,92033.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763634805885,0.04635299,92034.0,92033.0,0.04824803]
["bitfinex-derivatives","BTCF0:USTF0",1763634806801,0.04635299,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634806986,0.51199299,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763634807186,0.1549809,92023.0,92022.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634807486,0.1549809,92023.0,92022.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763634807889,0.1549809,92023.0,92022.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634808087,0.1531404,92015.0,92013.0,0.03873202]
["bitfinex-derivatives","BTCF0:USTF0",1763634808390,0.04434,92009.0,92008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634808694,0.1531475,92009.0,92008.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763634810393,0.1531475,92009.0,92008.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763634810596,0.1531475,92009.0,92008.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763634811189,0.1531475,92009.0,92008.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763634812400,0.1531475,92009.0,92001.0,0.03876396]
["bitfinex-derivatives","BTCF0:USTF0",1763634812401,0.1519546,92003.0,92001.0,0.03876396]
["bitfinex-derivatives","BTCF0:USTF0",1763634812598,0.05567,92000.0,91999.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634812793,0.41647,92000.0,91999.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634814003,0.41647,92000.0,91999.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763634814196,0.40394,92000.0,91999.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1763634815097,0.40394,92000.0,91999.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1763634815301,0.1519723,91988.0,91986.0,0.03876396]
["bitfinex-derivatives","BTCF0:USTF0",1763634815497,0.1519723,91988.0,91968.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763634815498,0.04314,91984.0,91983.0,0.03876396]
["bitfinex-derivatives","BTCF0:USTF0",1763634815694,0.04314,91979.0,91978.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1763634815995,0.04314,91979.0,91978.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634816391,0.40394,91979.0,91978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634816593,0.40394,91979.0,91978.0,0.04091426]
["bitfinex-derivatives","BTCF0:USTF0",1763634816799,0.40394,91979.0,91978.0,0.04191426]
["bitfinex-derivatives","BTCF0:USTF0",1763634817094,0.1088489,91974.0,91973.0,0.03871623]
["bitfinex-derivatives","BTCF0:USTF0",1763634817297,0.04314,91970.0,91969.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1763634817495,0.1520066,91959.0,91958.0,0.03871623]
["bitfinex-derivatives","BTCF0:USTF0",1763634817703,0.1520137,91953.0,91952.0,0.09594623]
["bitfinex-derivatives","BTCF0:USTF0",1763634817895,0.1520137,91953.0,91952.0,0.09814426]
["bitfinex-derivatives","BTCF0:USTF0",1763634818203,0.1520137,91953.0,91952.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763634818204,0.04314,91953.0,91952.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763634818909,0.38279,91959.0,91958.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634819107,0.38279,91959.0,91958.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634819416,0.5128066,91959.0,91958.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634819602,0.5128066,91959.0,91958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634820799,0.5128066,91959.0,91958.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763634821208,0.5128066,91959.0,91958.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634821404,0.5128066,91959.0,91958.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763634821599,0.5128066,91959.0,91958.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634821804,0.5128066,91959.0,91958.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634824702,0.3608,91959.0,91958.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634824897,0.00016308,91962.0,91961.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634825102,0.00016308,91962.0,91961.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634825306,0.04330308,91962.0,91961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634825613,0.1520114,91955.0,91954.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634825802,0.1520114,91955.0,91954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634826210,0.1520114,91955.0,91954.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763634826400,0.1520114,91955.0,91954.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634826919,0.1520232,91945.0,91944.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1763634827107,0.04314,91945.0,91944.0,0.42022803]
["bitfinex-derivatives","BTCF0:USTF0",1763634827296,0.1520179,91950.0,91949.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634827607,0.1520179,91950.0,91949.0,0.15543653]
["bitfinex-derivatives","BTCF0:USTF0",1763634827809,0.1520179,91950.0,91949.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634828706,0.04314,91950.0,91949.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634829502,0.04314,91950.0,91949.0,0.15544423]
["bitfinex-derivatives","BTCF0:USTF0",1763634829704,0.04314,91950.0,91949.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634831011,0.40394,91950.0,91949.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763634831208,0.04314,91938.0,91937.0,0.04446196]
["bitfinex-derivatives","BTCF0:USTF0",1763634831409,0.04314,91938.0,91937.0,0.04665999]
["bitfinex-derivatives","BTCF0:USTF0",1763634835011,0.3608,91941.0,91940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634835220,0.38279,91950.0,91949.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634835411,0.40394,91950.0,91949.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634835809,0.3608,91950.0,91949.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634836520,0.3618,91950.0,91949.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634837611,0.04314,91958.0,91957.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763634837812,0.04314,91958.0,91957.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634838022,0.1520078,91958.0,91957.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763634838524,0.04314,91958.0,91957.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634839417,0.04414,91958.0,91957.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634839822,0.04514,91958.0,91957.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634840226,0.002,91958.0,91957.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634841016,0.002,91958.0,91957.0,0.40735803]
["bitfinex-derivatives","BTCF0:USTF0",1763634841221,0.00016308,91962.0,91961.0,0.1532243]
["bitfinex-derivatives","BTCF0:USTF0",1763634841422,0.00016308,91962.0,91961.0,0.15542233]
["bitfinex-derivatives","BTCF0:USTF0",1763634841819,0.46576,91980.0,91961.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634841820,0.1088448,91978.0,91961.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763634842018,0.1603354,91977.0,91976.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763634842219,0.1603354,91977.0,91976.0,0.07468803]
["bitfinex-derivatives","BTCF0:USTF0",1763634842618,0.1603354,91977.0,91976.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634844119,0.1603354,91977.0,91976.0,0.07468803]
["bitfinex-derivatives","BTCF0:USTF0",1763634844921,0.05149,91977.0,91976.0,0.07468803]
["bitfinex-derivatives","BTCF0:USTF0",1763634847520,0.05149,91977.0,91976.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634849122,0.1603354,91977.0,91976.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634849434,0.05149,91977.0,91976.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634850330,0.02881,91980.0,91979.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763634850526,0.05149,91980.0,91979.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634851328,0.16048788,91986.0,91985.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1763634851538,0.16048788,91986.0,91985.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634853230,0.16048788,91986.0,91985.0,0.16501393]
["bitfinex-derivatives","BTCF0:USTF0",1763634853633,0.16048788,91986.0,91985.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634854228,0.16048788,91986.0,91985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634854428,0.16048788,91986.0,91985.0,0.03319803]
["bitfinex-derivatives","BTCF0:USTF0",1763634855029,0.16048788,91986.0,91985.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634855830,0.52128788,91986.0,91985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634856030,0.1603425,91971.0,91967.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634856228,0.1603425,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634856733,0.1376567,91977.0,91976.0,0.1088451]
["bitfinex-derivatives","BTCF0:USTF0",1763634856947,0.1603367,91977.0,91976.0,0.16502313]
["bitfinex-derivatives","BTCF0:USTF0",1763634857328,0.02881,91977.0,91976.0,0.16502313]
["bitfinex-derivatives","BTCF0:USTF0",1763634857532,0.1088444,91978.0,91977.0,0.1628218]
["bitfinex-derivatives","BTCF0:USTF0",1763634857737,0.1376544,91978.0,91977.0,0.16501983]
["bitfinex-derivatives","BTCF0:USTF0",1763634857939,0.1603344,91978.0,91977.0,0.16501983]
["bitfinex-derivatives","BTCF0:USTF0",1763634858139,0.1603344,91978.0,91977.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634858538,0.05149,91978.0,91977.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634859138,0.05249,91978.0,91977.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634861339,0.05149,91978.0,91977.0,0.05617803]
["bitfinex-derivatives","BTCF0:USTF0",1763634862827,0.05149,91978.0,91977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634863232,0.05149,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634863432,0.1603425,91971.0,91970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634863635,0.160346,91968.0,91967.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634863940,0.160346,91968.0,91967.0,0.00236111]
["bitfinex-derivatives","BTCF0:USTF0",1763634864735,0.177546,91968.0,91967.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634869342,0.177546,91968.0,91967.0,0.03116308]
["bitfinex-derivatives","BTCF0:USTF0",1763634869546,0.177546,91968.0,91967.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1763634874746,0.1642755,91960.0,91959.0,0.0387772]
["bitfinex-derivatives","BTCF0:USTF0",1763634875049,0.1642755,91960.0,91959.0,0.04097523]
["bitfinex-derivatives","BTCF0:USTF0",1763634875246,0.1642755,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634875947,0.1642755,91960.0,91959.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763634876249,0.1642755,91960.0,91959.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763634878147,0.1642755,91960.0,91959.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763634879145,0.1642755,91960.0,91959.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763634880041,0.1642755,91960.0,91959.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763634880247,0.1642755,91960.0,91959.0,0.09864818]
["bitfinex-derivatives","BTCF0:USTF0",1763634884452,0.1642755,91960.0,91959.0,0.05988803]
["bitfinex-derivatives","BTCF0:USTF0",1763634886146,0.1642755,91960.0,91959.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763634886348,0.1642755,91960.0,91959.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1763634887857,0.1642755,91960.0,91959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763634888360,0.05541,91945.0,91944.0,0.03875483]
["bitfinex-derivatives","BTCF0:USTF0",1763634888656,0.05541,91943.0,91938.0,0.05805246]
["bitfinex-derivatives","BTCF0:USTF0",1763634888857,0.05541,91943.0,91942.0,0.40174158]
["bitfinex-derivatives","BTCF0:USTF0",1763634889162,0.05541,91943.0,91942.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634890048,0.05541,91943.0,91942.0,0.39047803]
["bitfinex-derivatives","BTCF0:USTF0",1763634890747,0.05541,91943.0,91942.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634891462,0.05541,91943.0,91942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634891947,0.1643015,91938.0,91937.0,0.05579196]
["bitfinex-derivatives","BTCF0:USTF0",1763634892148,0.1676015,91938.0,91937.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1763634892550,0.1643015,91938.0,91937.0,0.05798999]
["bitfinex-derivatives","BTCF0:USTF0",1763634892859,0.2781215,91938.0,91937.0,0.00229999]
["bitfinex-derivatives","BTCF0:USTF0",1763634893060,0.2781215,91938.0,91937.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1763634893248,0.05541,91931.0,91930.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763634893449,0.05541,91931.0,91930.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763634894153,0.05551196,91931.0,91930.0,0.05788803]
["bitfinex-derivatives","BTCF0:USTF0",1763634894356,0.05541,91927.0,91926.0,0.02775196]
["bitfinex-derivatives","BTCF0:USTF0",1763634895259,0.1643146,91927.0,91926.0,0.02775196]
["bitfinex-derivatives","BTCF0:USTF0",1763634895562,0.1643146,91927.0,91926.0,0.05596196]
["bitfinex-derivatives","BTCF0:USTF0",1763634895954,0.1643146,91927.0,91926.0,0.02775196]
["bitfinex-derivatives","BTCF0:USTF0",1763634896763,0.1643146,91927.0,91926.0,0.05596196]
["bitfinex-derivatives","BTCF0:USTF0",1763634898156,0.1643146,91927.0,91926.0,0.05815999]
["bitfinex-derivatives","BTCF0:USTF0",1763634899763,0.1643146,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763634900962,0.1643146,91927.0,91926.0,0.02775196]
["bitfinex-derivatives","BTCF0:USTF0",1763634902259,0.1643146,91927.0,91926.0,0.05596196]
["bitfinex-derivatives","BTCF0:USTF0",1763634904555,0.1643146,91927.0,91926.0,0.05815999]
["bitfinex-derivatives","BTCF0:USTF0",1763634909485,0.1643146,91927.0,91926.0,0.05596196]
["bitfinex-derivatives","BTCF0:USTF0",1763634909858,0.5251146,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763634910165,0.5251146,91927.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634910166,0.1619052,91918.0,91917.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1763634910565,0.1619052,91918.0,91917.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1763634911070,0.1619052,91918.0,91917.0,0.41348803]
["bitfinex-derivatives","BTCF0:USTF0",1763634911271,0.1089152,91918.0,91917.0,0.41348803]
["bitfinex-derivatives","BTCF0:USTF0",1763634913971,0.2138727,91921.0,91920.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1763634914171,0.2138727,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634914364,0.2138727,91921.0,91920.0,0.17583083]
["bitfinex-derivatives","BTCF0:USTF0",1763634914761,0.2138727,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634915464,0.2396027,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634915770,0.2396027,91921.0,91920.0,0.17583083]
["bitfinex-derivatives","BTCF0:USTF0",1763634916161,0.2668627,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634919065,0.2396027,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634919266,0.2668627,91921.0,91920.0,0.10566158]
["bitfinex-derivatives","BTCF0:USTF0",1763634920368,0.2668627,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634923576,0.2668627,91921.0,91920.0,0.12497049]
["bitfinex-derivatives","BTCF0:USTF0",1763634925479,0.2668627,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634925675,0.2668627,91921.0,91920.0,0.10587174]
["bitfinex-derivatives","BTCF0:USTF0",1763634926779,0.2668627,91921.0,91920.0,0.21478454]
["bitfinex-derivatives","BTCF0:USTF0",1763634927070,0.2668627,91921.0,91920.0,0.17583083]
["bitfinex-derivatives","BTCF0:USTF0",1763634927377,0.2668627,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634927976,0.1089127,91921.0,91920.0,0.06691803]
["bitfinex-derivatives","BTCF0:USTF0",1763634928278,0.10907167,91927.0,91926.0,0.1545857]
["bitfinex-derivatives","BTCF0:USTF0",1763634928476,0.10907167,91927.0,91926.0,0.15678373]
["bitfinex-derivatives","BTCF0:USTF0",1763634928871,0.13280167,91927.0,91926.0,0.15678373]
["bitfinex-derivatives","BTCF0:USTF0",1763634930169,0.15643167,91927.0,91926.0,0.08684396]
["bitfinex-derivatives","BTCF0:USTF0",1763634930477,0.15643167,91927.0,91926.0,0.08683366]
["bitfinex-derivatives","BTCF0:USTF0",1763634930671,0.00010196,91931.0,91930.0,0.167451]
["bitfinex-derivatives","BTCF0:USTF0",1763634930875,0.00364,91970.0,91930.0,0.167451]
["bitfinex-derivatives","BTCF0:USTF0",1763634930876,0.03920181,91945.0,91943.0,0.1088856]
["bitfinex-derivatives","BTCF0:USTF0",1763634931179,0.04736,91958.0,91957.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763634931371,0.04736,91958.0,91957.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763634931567,0.0379478,91958.0,91957.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763634934070,0.0379478,91958.0,91957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634936179,0.0389478,91958.0,91957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634936370,0.0389478,91958.0,91957.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634937381,0.0389478,91958.0,91957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634938067,0.0389478,91958.0,91957.0,0.02690803]
["bitfinex-derivatives","BTCF0:USTF0",1763634938271,0.0389478,91958.0,91957.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634938672,0.0379478,91958.0,91957.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634938866,0.0389478,91958.0,91957.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634939382,0.0379478,91958.0,91957.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634940273,0.0379478,91958.0,91957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634940469,0.0379478,91958.0,91948.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634940776,0.5094785,91949.0,91948.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634940976,0.6143985,91949.0,91948.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634942080,0.1486915,91938.0,91937.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1763634942380,0.1486915,91938.0,91937.0,0.07871603]
["bitfinex-derivatives","BTCF0:USTF0",1763634944185,0.1486915,91938.0,91937.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634945675,0.1088902,91940.0,91939.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1763634945873,0.1287902,91940.0,91939.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634946071,0.1486902,91940.0,91939.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634946284,0.1486902,91940.0,91939.0,0.07872554]
["bitfinex-derivatives","BTCF0:USTF0",1763634946483,0.1486902,91940.0,91939.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634948079,0.1496902,91940.0,91939.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634948488,0.001,91940.0,91939.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634948684,0.5746088,91941.0,91939.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634948685,0.3608,91941.0,91940.0,0.1563692]
["bitfinex-derivatives","BTCF0:USTF0",1763634948980,0.00016317,91947.0,91946.0,0.1563621]
["bitfinex-derivatives","BTCF0:USTF0",1763634949172,0.00016317,91947.0,91946.0,0.15856013]
["bitfinex-derivatives","BTCF0:USTF0",1763634949377,0.02006317,91947.0,91946.0,0.15856013]
["bitfinex-derivatives","BTCF0:USTF0",1763634951983,0.03996317,91947.0,91946.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634955488,0.03996317,91947.0,91946.0,0.08858756]
["bitfinex-derivatives","BTCF0:USTF0",1763634955684,0.03996317,91947.0,91946.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634956478,0.03996317,91947.0,91946.0,0.08858756]
["bitfinex-derivatives","BTCF0:USTF0",1763634956677,0.12270017,91947.0,91946.0,0.08858756]
["bitfinex-derivatives","BTCF0:USTF0",1763634957482,0.12270017,91947.0,91946.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634958282,0.12270017,91947.0,91946.0,0.08845872]
["bitfinex-derivatives","BTCF0:USTF0",1763634958590,0.12270017,91947.0,91946.0,0.08847029]
["bitfinex-derivatives","BTCF0:USTF0",1763634959590,0.12270017,91947.0,91946.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634961077,0.12370017,91947.0,91946.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634961481,0.12270017,91947.0,91946.0,0.04967803]
["bitfinex-derivatives","BTCF0:USTF0",1763634961687,0.1088832,91945.0,91943.0,0.0583643]
["bitfinex-derivatives","BTCF0:USTF0",1763634961891,0.1088929,91937.0,91926.0,0.07768636]
["bitfinex-derivatives","BTCF0:USTF0",1763634962077,0.1088929,91937.0,91911.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1763634962078,0.1089084,91924.0,91911.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1763634962390,0.1089211,91913.0,91912.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1763634962983,0.1089211,91913.0,91912.0,0.02620803]
["bitfinex-derivatives","BTCF0:USTF0",1763634964090,0.1089211,91913.0,91912.0,0.05093803]
["bitfinex-derivatives","BTCF0:USTF0",1763634965384,0.1089211,91913.0,91900.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1763634965385,0.1089294,91906.0,91900.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1763634965588,0.1089354,91901.0,91900.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1763634965785,0.1089354,91901.0,91900.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1763634965995,0.00016317,91922.0,91921.0,0.1089117]
["bitfinex-derivatives","BTCF0:USTF0",1763634966288,0.01355,91938.0,91935.0,0.1088949]
["bitfinex-derivatives","BTCF0:USTF0",1763634966484,0.01355,91945.0,91928.0,0.1089028]
["bitfinex-derivatives","BTCF0:USTF0",1763634966485,0.1088877,91942.0,91937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634966687,0.04793,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634966891,0.04793,91942.0,91941.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634970411,0.04793,91942.0,91941.0,0.47188603]
["bitfinex-derivatives","BTCF0:USTF0",1763634970702,0.04793,91942.0,91941.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634973215,0.04793,91942.0,91941.0,0.47188603]
["bitfinex-derivatives","BTCF0:USTF0",1763634975108,0.03796,91945.0,91944.0,0.1088844]
["bitfinex-derivatives","BTCF0:USTF0",1763634975418,0.03796,91945.0,91944.0,0.11108243]
["bitfinex-derivatives","BTCF0:USTF0",1763634975807,0.06148,91945.0,91944.0,0.11108243]
["bitfinex-derivatives","BTCF0:USTF0",1763634976101,0.06148,91945.0,91944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634977209,0.06248,91945.0,91944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634979521,0.04793,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634979819,0.04793,91942.0,91941.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763634981421,0.1568275,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634981715,0.01355,91938.0,91935.0,0.1088949]
["bitfinex-derivatives","BTCF0:USTF0",1763634981919,0.01355,91938.0,91937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634982114,0.06148,91938.0,91937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763634982721,0.04793,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634982916,0.1568274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634984220,0.1578274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634984532,0.1588274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634984822,0.1578274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634985023,0.1588274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634986017,0.1578274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634986214,0.1588274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634986628,0.1578274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634986926,0.1588274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634987127,0.1578274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634987327,0.1588274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634987828,0.1578274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634988028,0.1588274,91933.0,91932.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763634988722,0.1588274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634990020,0.1578274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634990931,0.1568274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634992632,0.1578274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634993022,0.1568274,91933.0,91932.0,0.0224312]
["bitfinex-derivatives","BTCF0:USTF0",1763634993230,0.1578274,91933.0,91932.0,0.0417712]
["bitfinex-derivatives","BTCF0:USTF0",1763634993730,0.1568274,91933.0,91932.0,0.0417712]
["bitfinex-derivatives","BTCF0:USTF0",1763634994118,0.1568274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634996424,0.1578274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634996836,0.1568274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634997031,0.1578274,91933.0,91932.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763634998430,0.178294,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634998631,0.08926,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763634999731,0.08926,91910.0,91909.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635002129,0.08926,91910.0,91909.0,0.39903803]
["bitfinex-derivatives","BTCF0:USTF0",1763635002725,0.08926,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635003327,0.1783201,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635003719,0.1783201,91897.0,91896.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635003921,0.1783201,91897.0,91896.0,0.43317803]
["bitfinex-derivatives","BTCF0:USTF0",1763635004527,0.1783201,91897.0,91896.0,0.39903803]
["bitfinex-derivatives","BTCF0:USTF0",1763635004732,0.1783201,91897.0,91896.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635005030,0.1783201,91897.0,91896.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763635005335,0.1783201,91897.0,91896.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763635005833,0.1783201,91897.0,91896.0,0.43417803]
["bitfinex-derivatives","BTCF0:USTF0",1763635006132,0.01988,91910.0,91896.0,0.43417803]
["bitfinex-derivatives","BTCF0:USTF0",1763635006133,0.10496,91906.0,91896.0,0.56131933]
["bitfinex-derivatives","BTCF0:USTF0",1763635006322,0.17434,91906.0,91905.0,0.43098]
["bitfinex-derivatives","BTCF0:USTF0",1763635006527,0.17434,91906.0,91905.0,0.43317803]
["bitfinex-derivatives","BTCF0:USTF0",1763635007035,0.13935,91906.0,91905.0,0.43317803]
["bitfinex-derivatives","BTCF0:USTF0",1763635008042,0.17434,91906.0,91905.0,0.43417803]
["bitfinex-derivatives","BTCF0:USTF0",1763635008538,0.17434,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763635014628,0.2832694,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763635015038,0.2832694,91906.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635015039,0.1783308,91888.0,91887.0,0.12838872]
["bitfinex-derivatives","BTCF0:USTF0",1763635015238,0.1783308,91888.0,91887.0,0.07237803]
["bitfinex-derivatives","BTCF0:USTF0",1763635021428,0.1433383,91891.0,91887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635021632,0.1089508,91888.0,91887.0,0.11114883]
["bitfinex-derivatives","BTCF0:USTF0",1763635021827,0.1089438,91894.0,91887.0,0.11115003]
["bitfinex-derivatives","BTCF0:USTF0",1763635022034,0.10512317,91897.0,91896.0,0.1793313]
["bitfinex-derivatives","BTCF0:USTF0",1763635022230,0.21406327,91897.0,91896.0,0.55930933]
["bitfinex-derivatives","BTCF0:USTF0",1763635022437,0.10910327,91897.0,91896.0,0.55930933]
["bitfinex-derivatives","BTCF0:USTF0",1763635022838,0.10910327,91897.0,91896.0,0.45036803]
["bitfinex-derivatives","BTCF0:USTF0",1763635023234,0.17883327,91897.0,91896.0,0.43338803]
["bitfinex-derivatives","BTCF0:USTF0",1763635024644,0.14327327,91897.0,91896.0,0.43338803]
["bitfinex-derivatives","BTCF0:USTF0",1763635024834,0.14327327,91897.0,91896.0,0.45215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635024835,0.10910327,91897.0,91896.0,0.45215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635025230,0.17883327,91897.0,91896.0,0.43338803]
["bitfinex-derivatives","BTCF0:USTF0",1763635025832,0.00016317,91897.0,91896.0,0.45215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635026037,0.10910327,91897.0,91896.0,0.56109933]
["bitfinex-derivatives","BTCF0:USTF0",1763635026740,0.17883327,91897.0,91896.0,0.43338803]
["bitfinex-derivatives","BTCF0:USTF0",1763635031544,0.17883327,91897.0,91896.0,0.39797803]
["bitfinex-derivatives","BTCF0:USTF0",1763635031941,0.17883327,91897.0,91896.0,0.43232803]
["bitfinex-derivatives","BTCF0:USTF0",1763635037345,0.17883327,91897.0,91896.0,0.54126933]
["bitfinex-derivatives","BTCF0:USTF0",1763635037742,0.17883327,91897.0,91896.0,0.43232803]
["bitfinex-derivatives","BTCF0:USTF0",1763635041752,0.17883327,91897.0,91896.0,0.54126933]
["bitfinex-derivatives","BTCF0:USTF0",1763635042648,0.14327327,91897.0,91896.0,0.54126933]
["bitfinex-derivatives","BTCF0:USTF0",1763635042951,0.10910327,91897.0,91896.0,0.56003933]
["bitfinex-derivatives","BTCF0:USTF0",1763635043649,0.00016317,91897.0,91896.0,0.56003933]
["bitfinex-derivatives","BTCF0:USTF0",1763635043841,0.1089395,91898.0,91896.0,0.56003933]
["bitfinex-derivatives","BTCF0:USTF0",1763635043842,0.1089351,91902.0,91901.0,0.1463916]
["bitfinex-derivatives","BTCF0:USTF0",1763635044042,0.1089351,91902.0,91901.0,0.14858963]
["bitfinex-derivatives","BTCF0:USTF0",1763635045253,0.1431051,91902.0,91901.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763635045451,0.1786651,91902.0,91901.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763635045854,0.1431051,91902.0,91901.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763635048257,0.00016317,91911.0,91901.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763635048258,0.00016317,91911.0,91910.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1763635048456,0.00016317,91911.0,91910.0,0.14858273]
["bitfinex-derivatives","BTCF0:USTF0",1763635048655,0.06989317,91911.0,91910.0,0.14858273]
["bitfinex-derivatives","BTCF0:USTF0",1763635049250,0.00016317,91911.0,91910.0,0.14858273]
["bitfinex-derivatives","BTCF0:USTF0",1763635051253,0.03309317,91911.0,91910.0,0.14858273]
["bitfinex-derivatives","BTCF0:USTF0",1763635051455,0.06537317,91911.0,91910.0,0.14858273]
["bitfinex-derivatives","BTCF0:USTF0",1763635056855,0.06537317,91911.0,91910.0,0.03965803]
["bitfinex-derivatives","BTCF0:USTF0",1763635057054,0.06537317,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635057559,0.06537317,91911.0,91910.0,0.04109618]
["bitfinex-derivatives","BTCF0:USTF0",1763635057866,0.06537317,91911.0,91910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635062755,0.06807,91909.0,91908.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1763635066063,0.1957571,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635066758,0.1770006,91905.0,91904.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1763635067064,0.1770089,91898.0,91897.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1763635068567,0.1770089,91898.0,91897.0,0.05290815]
["bitfinex-derivatives","BTCF0:USTF0",1763635068953,0.1770089,91898.0,91897.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1763635069661,0.1770089,91898.0,91897.0,0.05510618]
["bitfinex-derivatives","BTCF0:USTF0",1763635072160,0.1770089,91898.0,91897.0,0.04109618]
["bitfinex-derivatives","BTCF0:USTF0",1763635072363,0.1770089,91898.0,91897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635072560,0.1770089,91898.0,91897.0,0.04109618]
["bitfinex-derivatives","BTCF0:USTF0",1763635072861,0.1770089,91898.0,91897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635074266,0.1770125,91895.0,91894.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763635074763,0.1770125,91895.0,91893.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1763635074764,0.06807,91894.0,91893.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1763635075066,0.06807,91889.0,91888.0,0.03889815]
["bitfinex-derivatives","BTCF0:USTF0",1763635075361,0.1770208,91888.0,91886.0,0.03917023]
["bitfinex-derivatives","BTCF0:USTF0",1763635075952,0.1770208,91888.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763635076164,0.2819808,91888.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763635076361,0.2819808,91888.0,91887.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1763635078279,0.2819808,91888.0,91887.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763635078476,0.2819808,91888.0,91887.0,0.0303812]
["bitfinex-derivatives","BTCF0:USTF0",1763635078770,0.2819808,91888.0,91887.0,0.1393332]
["bitfinex-derivatives","BTCF0:USTF0",1763635079172,0.2819808,91888.0,91887.0,0.19770277]
["bitfinex-derivatives","BTCF0:USTF0",1763635079566,0.2819808,91888.0,91887.0,0.08875077]
["bitfinex-derivatives","BTCF0:USTF0",1763635080569,0.2819808,91888.0,91887.0,0.07474077]
["bitfinex-derivatives","BTCF0:USTF0",1763635081073,0.3608,91897.0,91896.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763635081277,0.1423683,91899.0,91898.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1763635081576,0.06807,91899.0,91898.0,0.03021803]
["bitfinex-derivatives","BTCF0:USTF0",1763635082077,0.06807,91899.0,91898.0,0.01620803]
["bitfinex-derivatives","BTCF0:USTF0",1763635082771,0.07442,91891.0,91890.0,0.1089476]
["bitfinex-derivatives","BTCF0:USTF0",1763635082977,0.07442,91891.0,91890.0,0.11114563]
["bitfinex-derivatives","BTCF0:USTF0",1763635083167,0.07442,91891.0,91890.0,0.18364563]
["bitfinex-derivatives","BTCF0:USTF0",1763635083361,0.07442,91891.0,91890.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635083565,0.07442,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635084371,0.07442,91888.0,91887.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763635084978,0.07442,91888.0,91887.0,0.05862501]
["bitfinex-derivatives","BTCF0:USTF0",1763635085273,0.07442,91888.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763635085274,0.183372,91887.0,91886.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763635085469,0.2078179,91882.0,91881.0,0.05858095]
["bitfinex-derivatives","BTCF0:USTF0",1763635085669,0.1833803,91880.0,91879.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763635085870,0.2078345,91868.0,91867.0,0.07794112]
["bitfinex-derivatives","BTCF0:USTF0",1763635086073,0.2078345,91868.0,91867.0,0.04159803]
["bitfinex-derivatives","BTCF0:USTF0",1763635086273,0.2078345,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635086876,0.20792796,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635090075,0.07451346,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635090280,9.346e-05,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635093275,0.07451346,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635093581,0.04026346,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635093982,9.346e-05,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635095074,0.04026346,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635095269,9.346e-05,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635096983,0.07451346,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635097675,0.04026346,91868.0,91867.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635098977,0.04033326,91877.0,91876.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1763635099170,0.04033326,91877.0,91876.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635099377,0.07458326,91877.0,91876.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635100372,0.04033326,91877.0,91876.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635100682,0.03933326,91877.0,91876.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635101280,0.07358326,91877.0,91876.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635102078,0.40097,91880.0,91879.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1763635102283,0.43522,91880.0,91879.0,0.18365943]
["bitfinex-derivatives","BTCF0:USTF0",1763635103084,0.3608,91880.0,91879.0,0.18365943]
["bitfinex-derivatives","BTCF0:USTF0",1763635104083,0.40097,91880.0,91879.0,0.18365943]
["bitfinex-derivatives","BTCF0:USTF0",1763635104483,0.3608,91880.0,91879.0,0.18365943]
["bitfinex-derivatives","BTCF0:USTF0",1763635104874,0.40097,91880.0,91879.0,0.18365943]
["bitfinex-derivatives","BTCF0:USTF0",1763635105071,0.5441803,91880.0,91879.0,0.18365943]
["bitfinex-derivatives","BTCF0:USTF0",1763635105480,0.5441803,91880.0,91879.0,0.07469803]
["bitfinex-derivatives","BTCF0:USTF0",1763635106486,0.5441803,91880.0,91879.0,0.04159803]
["bitfinex-derivatives","BTCF0:USTF0",1763635108079,0.5441803,91880.0,91879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635109184,0.5441803,91880.0,91879.0,0.0608199]
["bitfinex-derivatives","BTCF0:USTF0",1763635109681,0.5441803,91880.0,91879.0,0.05862187]
["bitfinex-derivatives","BTCF0:USTF0",1763635111184,0.1896938,91877.0,91876.0,0.05862187]
["bitfinex-derivatives","BTCF0:USTF0",1763635112289,0.1884621,91870.0,91869.0,0.1862431]
["bitfinex-derivatives","BTCF0:USTF0",1763635112591,0.1884621,91870.0,91869.0,0.07946803]
["bitfinex-derivatives","BTCF0:USTF0",1763635113182,0.1884621,91870.0,91869.0,0.15740915]
["bitfinex-derivatives","BTCF0:USTF0",1763635114180,0.1884621,91870.0,91869.0,0.07946803]
["bitfinex-derivatives","BTCF0:USTF0",1763635114789,0.07949,91870.0,91869.0,0.07946803]
["bitfinex-derivatives","BTCF0:USTF0",1763635116980,0.04136,91870.0,91869.0,0.07946803]
["bitfinex-derivatives","BTCF0:USTF0",1763635117385,0.07949,91870.0,91869.0,0.07946803]
["bitfinex-derivatives","BTCF0:USTF0",1763635119589,0.07712,91878.0,91877.0,0.1874338]
["bitfinex-derivatives","BTCF0:USTF0",1763635119794,0.07712,91878.0,91877.0,0.18963183]
["bitfinex-derivatives","BTCF0:USTF0",1763635120392,0.10003,91878.0,91877.0,0.18963183]
["bitfinex-derivatives","BTCF0:USTF0",1763635121992,0.2089926,91878.0,91877.0,0.08066803]
["bitfinex-derivatives","BTCF0:USTF0",1763635122183,0.10003,91878.0,91877.0,0.08066803]
["bitfinex-derivatives","BTCF0:USTF0",1763635123793,0.10003,91878.0,91877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635124199,0.10003,91878.0,91877.0,0.04277803]
["bitfinex-derivatives","BTCF0:USTF0",1763635125199,0.10003,91878.0,91877.0,0.08066803]
["bitfinex-derivatives","BTCF0:USTF0",1763635125589,0.10003,91878.0,91877.0,0.18963183]
["bitfinex-derivatives","BTCF0:USTF0",1763635125784,0.10003,91878.0,91877.0,0.08066803]
["bitfinex-derivatives","BTCF0:USTF0",1763635127901,0.46083,91878.0,91877.0,0.08066803]
["bitfinex-derivatives","BTCF0:USTF0",1763635128794,0.07712,91876.0,91875.0,0.07832596]
["bitfinex-derivatives","BTCF0:USTF0",1763635128992,0.07712,91876.0,91875.0,0.11890596]
["bitfinex-derivatives","BTCF0:USTF0",1763635129393,0.07712,91876.0,91875.0,0.15679596]
["bitfinex-derivatives","BTCF0:USTF0",1763635129602,0.07712,91876.0,91875.0,0.15899399]
["bitfinex-derivatives","BTCF0:USTF0",1763635130903,0.07712,91876.0,91875.0,0.08066803]
["bitfinex-derivatives","BTCF0:USTF0",1763635143619,0.11914637,91876.0,91875.0,0.08066803]
["bitfinex-derivatives","BTCF0:USTF0",1763635146312,0.1836433,91869.0,91868.0,0.09784909]
["bitfinex-derivatives","BTCF0:USTF0",1763635146508,0.1836433,91869.0,91843.0,0.1090032]
["bitfinex-derivatives","BTCF0:USTF0",1763635146509,0.108984,91860.0,91859.0,0.09804476]
["bitfinex-derivatives","BTCF0:USTF0",1763635146711,0.1836635,91852.0,91851.0,0.13698471]
["bitfinex-derivatives","BTCF0:USTF0",1763635146912,0.54666153,91852.0,91851.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635147217,0.5886879,91852.0,91851.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635147612,0.5886879,91852.0,91851.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1763635148213,0.5886879,91852.0,91851.0,0.13052147]
["bitfinex-derivatives","BTCF0:USTF0",1763635149214,0.5886879,91852.0,91851.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1763635152426,0.07467,91851.0,91850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635152623,0.07686803,91851.0,91850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635152919,0.1188944,91851.0,91850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635153725,0.1188944,91851.0,91850.0,0.57115]
["bitfinex-derivatives","BTCF0:USTF0",1763635154625,0.1188944,91851.0,91850.0,0.57177122]
["bitfinex-derivatives","BTCF0:USTF0",1763635155019,0.1188944,91851.0,91850.0,0.53475122]
["bitfinex-derivatives","BTCF0:USTF0",1763635155226,0.1188944,91851.0,91850.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1763635155527,0.1188944,91851.0,91850.0,0.57115]
["bitfinex-derivatives","BTCF0:USTF0",1763635158829,0.1188944,91851.0,91850.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1763635159025,0.1188944,91851.0,91850.0,0.57115]
["bitfinex-derivatives","BTCF0:USTF0",1763635160631,0.1188944,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635161522,0.1188944,91851.0,91850.0,0.57177122]
["bitfinex-derivatives","BTCF0:USTF0",1763635163430,0.1188944,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635166130,0.0442244,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635168827,0.0826144,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635170629,0.0442244,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635171935,0.1202444,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635173236,0.0826144,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635174736,0.1222944,91851.0,91850.0,0.59358122]
["bitfinex-derivatives","BTCF0:USTF0",1763635174943,0.1222944,91851.0,91850.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1763635175233,0.1222944,91851.0,91850.0,0.57273]
["bitfinex-derivatives","BTCF0:USTF0",1763635175842,0.1222944,91851.0,91850.0,0.57335122]
["bitfinex-derivatives","BTCF0:USTF0",1763635176034,0.1222944,91851.0,91850.0,0.59471122]
["bitfinex-derivatives","BTCF0:USTF0",1763635178235,0.1222944,91851.0,91850.0,0.57335122]
["bitfinex-derivatives","BTCF0:USTF0",1763635179334,0.14782066,91851.0,91850.0,0.57335122]
["bitfinex-derivatives","BTCF0:USTF0",1763635180227,0.14782066,91851.0,91850.0,0.53413]
["bitfinex-derivatives","BTCF0:USTF0",1763635180533,0.14782066,91851.0,91850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635180929,0.14782066,91851.0,91850.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1763635184441,0.14782066,91851.0,91850.0,0.59728122]
["bitfinex-derivatives","BTCF0:USTF0",1763635187032,0.14782066,91851.0,91850.0,0.59666]
["bitfinex-derivatives","BTCF0:USTF0",1763635187439,0.14782066,91851.0,91850.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1763635188740,0.1869694,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763635188942,0.31969369,91847.0,91846.0,0.0369722]
["bitfinex-derivatives","BTCF0:USTF0",1763635189135,0.36172006,91847.0,91846.0,0.0755722]
["bitfinex-derivatives","BTCF0:USTF0",1763635192148,0.3361938,91847.0,91846.0,0.0755722]
["bitfinex-derivatives","BTCF0:USTF0",1763635192438,0.186986,91833.0,91832.0,0.15346867]
["bitfinex-derivatives","BTCF0:USTF0",1763635192632,0.18918403,91833.0,91832.0,0.15346867]
["bitfinex-derivatives","BTCF0:USTF0",1763635192833,0.2312104,91833.0,91832.0,0.07592122]
["bitfinex-derivatives","BTCF0:USTF0",1763635196040,0.2312104,91833.0,91832.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1763635196744,0.1869931,91827.0,91826.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1763635196955,0.1869967,91824.0,91823.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1763635197138,0.54999473,91824.0,91823.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1763635197333,0.2093615,91820.0,91819.0,0.07543982]
["bitfinex-derivatives","BTCF0:USTF0",1763635197539,0.31655953,91820.0,91819.0,0.07543982]
["bitfinex-derivatives","BTCF0:USTF0",1763635197938,0.3585859,91820.0,91819.0,0.07543982]
["bitfinex-derivatives","BTCF0:USTF0",1763635198146,0.1870145,91809.0,91808.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1763635198354,0.18921253,91809.0,91808.0,0.07592122]
["bitfinex-derivatives","BTCF0:USTF0",1763635198543,0.2312389,91809.0,91808.0,0.07592122]
["bitfinex-derivatives","BTCF0:USTF0",1763635199250,0.2313261,91809.0,91808.0,0.07592122]
["bitfinex-derivatives","BTCF0:USTF0",1763635200338,0.2313261,91809.0,91801.0,0.07816867]
["bitfinex-derivatives","BTCF0:USTF0",1763635200544,0.11999637,91807.0,91806.0,0.07557231]
["bitfinex-derivatives","BTCF0:USTF0",1763635200744,0.1221944,91807.0,91806.0,0.07557231]
["bitfinex-derivatives","BTCF0:USTF0",1763635202345,0.0442244,91807.0,91806.0,0.09649353]
["bitfinex-derivatives","BTCF0:USTF0",1763635202750,1.6e-06,91809.0,91808.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1763635203049,1.6e-06,91809.0,91808.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635210156,3.35e-06,91818.0,91817.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1763635210349,0.45141,91841.0,91840.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1763635210551,0.45141,91841.0,91840.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635210858,0.09061,91841.0,91840.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635211254,0.09066262,91841.0,91840.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635211559,0.09166262,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635211762,0.09166262,91841.0,91840.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635213049,0.09066262,91841.0,91840.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635213249,0.09166262,91841.0,91840.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635214661,0.09066262,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635215053,0.09066262,91841.0,91840.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763635215260,0.09061,91832.0,91831.0,0.09012335]
["bitfinex-derivatives","BTCF0:USTF0",1763635215450,0.09061,91832.0,91831.0,0.09232138]
["bitfinex-derivatives","BTCF0:USTF0",1763635215651,0.1996272,91832.0,91831.0,0.09232138]
["bitfinex-derivatives","BTCF0:USTF0",1763635215953,0.1996272,91832.0,91831.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1763635216154,0.1996272,91832.0,91831.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635216359,0.03227,91818.0,91813.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1763635216664,0.3608,91815.0,91814.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1763635216859,0.3608,91815.0,91814.0,0.20119663]
["bitfinex-derivatives","BTCF0:USTF0",1763635217047,5.262e-05,91817.0,91816.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1763635217250,5.262e-05,91817.0,91816.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635221558,0.09066262,91817.0,91816.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1763635221763,0.1996533,91810.0,91809.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1763635221966,0.5604533,91810.0,91809.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635223365,0.5604533,91810.0,91809.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763635223959,0.5604533,91810.0,91809.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635224359,0.5604533,91810.0,91809.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763635225060,0.5604533,91810.0,91809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635225657,0.5604533,91810.0,91809.0,0.05396803]
["bitfinex-derivatives","BTCF0:USTF0",1763635226361,0.5604533,91810.0,91809.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1763635226563,0.5604533,91810.0,91809.0,0.09215803]
["bitfinex-derivatives","BTCF0:USTF0",1763635227560,0.1090425,91811.0,91810.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1763635227762,0.1640125,91811.0,91810.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635227958,0.1090425,91811.0,91810.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635228369,0.1640125,91811.0,91810.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635229869,0.10941262,91817.0,91816.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1763635230062,0.21844782,91817.0,91816.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635230866,5.262e-05,91817.0,91816.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635232659,0.10890262,91817.0,91816.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635234161,5.262e-05,91817.0,91816.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635234372,0.10504,91830.0,91816.0,0.10926803]
["bitfinex-derivatives","BTCF0:USTF0",1763635234373,0.41298,91846.0,91845.0,0.1090018]
["bitfinex-derivatives","BTCF0:USTF0",1763635234670,0.03025,91847.0,91845.0,0.11119983]
["bitfinex-derivatives","BTCF0:USTF0",1763635234858,0.03025,91854.0,91853.0,0.1089923]
["bitfinex-derivatives","BTCF0:USTF0",1763635235063,0.03025,91854.0,91853.0,0.47199033]
["bitfinex-derivatives","BTCF0:USTF0",1763635235570,0.03025,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635235967,0.13631,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635237162,0.13631,91854.0,91853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635240261,0.13631,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635240463,0.03025,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635240664,0.13631,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635242967,0.13631,91854.0,91853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635244371,0.13631,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635245073,0.03025,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635246071,0.0067206,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635246272,0.1127806,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635247170,0.0589006,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635247766,0.0067206,91854.0,91853.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635248277,0.0067206,91854.0,91853.0,0.46803803]
["bitfinex-derivatives","BTCF0:USTF0",1763635249572,0.1127806,91854.0,91853.0,0.46803803]
["bitfinex-derivatives","BTCF0:USTF0",1763635251277,0.0067206,91854.0,91853.0,0.46803803]
["bitfinex-derivatives","BTCF0:USTF0",1763635251572,0.0589006,91854.0,91853.0,0.46803803]
["bitfinex-derivatives","BTCF0:USTF0",1763635251879,0.0067206,91854.0,91853.0,0.46803803]
["bitfinex-derivatives","BTCF0:USTF0",1763635252284,0.00016335,91863.0,91860.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1763635252573,0.00016335,91863.0,91860.0,0.11118203]
["bitfinex-derivatives","BTCF0:USTF0",1763635253281,0.13631,91861.0,91860.0,0.11118203]
["bitfinex-derivatives","BTCF0:USTF0",1763635253577,0.13631,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635253875,0.13631,91861.0,91860.0,0.10723803]
["bitfinex-derivatives","BTCF0:USTF0",1763635253876,0.13731,91861.0,91860.0,0.10723803]
["bitfinex-derivatives","BTCF0:USTF0",1763635254874,0.13731,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635257176,0.03125,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635257770,0.08343,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635259272,0.13731,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635264984,0.16267991,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635265175,0.27166271,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635265681,0.16267991,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635266074,0.13731,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635266482,0.13731,91861.0,91860.0,0.10723803]
["bitfinex-derivatives","BTCF0:USTF0",1763635268387,0.13731,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635268588,0.2462928,91861.0,91860.0,0.21622203]
["bitfinex-derivatives","BTCF0:USTF0",1763635268787,0.2462928,91861.0,91860.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763635269286,0.2462928,91861.0,91860.0,0.21618203]
["bitfinex-derivatives","BTCF0:USTF0",1763635269482,0.2462928,91861.0,91860.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763635270686,0.2462928,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635270987,0.2716785,91861.0,91860.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763635272187,0.2716785,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635273589,0.10902,91845.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635273886,0.10902,91845.0,91844.0,0.10736138]
["bitfinex-derivatives","BTCF0:USTF0",1763635274087,0.10902,91845.0,91844.0,0.21636438]
["bitfinex-derivatives","BTCF0:USTF0",1763635274285,0.10902,91845.0,91844.0,0.10736138]
["bitfinex-derivatives","BTCF0:USTF0",1763635276083,0.10902,91845.0,91844.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1763635277887,0.10902,91845.0,91844.0,0.36316138]
["bitfinex-derivatives","BTCF0:USTF0",1763635282090,0.10902,91845.0,91826.0,0.19769697]
["bitfinex-derivatives","BTCF0:USTF0",1763635282091,0.2180372,91832.0,91831.0,0.07816867]
["bitfinex-derivatives","BTCF0:USTF0",1763635282287,0.10902,91821.0,91820.0,0.23435501]
["bitfinex-derivatives","BTCF0:USTF0",1763635282482,0.10902,91821.0,91820.0,0.11122903]
["bitfinex-derivatives","BTCF0:USTF0",1763635283795,0.10902,91821.0,91820.0,0.11222903]
["bitfinex-derivatives","BTCF0:USTF0",1763635284582,0.10902,91821.0,91820.0,0.11322903]
["bitfinex-derivatives","BTCF0:USTF0",1763635285895,0.03227,91824.0,91823.0,0.1090279]
["bitfinex-derivatives","BTCF0:USTF0",1763635286094,0.03227,91824.0,91823.0,0.11122593]
["bitfinex-derivatives","BTCF0:USTF0",1763635286595,0.0894,91824.0,91823.0,0.11122593]
["bitfinex-derivatives","BTCF0:USTF0",1763635287091,0.0894,91824.0,91823.0,0.11222593]
["bitfinex-derivatives","BTCF0:USTF0",1763635288593,0.14129,91824.0,91823.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763635290595,0.14129,91824.0,91816.0,0.01107308]
["bitfinex-derivatives","BTCF0:USTF0",1763635290596,0.03629,91812.0,91807.0,0.07816889]
["bitfinex-derivatives","BTCF0:USTF0",1763635290800,0.03629,91812.0,91807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635290801,0.4884,91808.0,91807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763635291298,0.2366528,91802.0,91801.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763635291496,0.23885083,91802.0,91801.0,0.10566122]
["bitfinex-derivatives","BTCF0:USTF0",1763635291699,0.23885083,91802.0,91801.0,0.14148122]
["bitfinex-derivatives","BTCF0:USTF0",1763635291700,0.12979803,91802.0,91801.0,0.14148122]
["bitfinex-derivatives","BTCF0:USTF0",1763635292689,0.12979803,91802.0,91801.0,0.14348122]
["bitfinex-derivatives","BTCF0:USTF0",1763635293087,0.12979803,91802.0,91801.0,0.17930122]
["bitfinex-derivatives","BTCF0:USTF0",1763635302894,0.12979803,91802.0,91801.0,0.14348122]
["bitfinex-derivatives","BTCF0:USTF0",1763635303100,0.12979803,91802.0,91801.0,0.00262122]
["bitfinex-derivatives","BTCF0:USTF0",1763635304796,0.12979803,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763635305404,0.12979803,91802.0,91801.0,0.00262122]
["bitfinex-derivatives","BTCF0:USTF0",1763635308206,0.12979803,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763635308510,0.03701,91782.0,91780.0,0.1521884]
["bitfinex-derivatives","BTCF0:USTF0",1763635308714,0.12519803,91781.0,91780.0,0.1952984]
["bitfinex-derivatives","BTCF0:USTF0",1763635309013,0.12519803,91781.0,91780.0,1.69591962]
["bitfinex-derivatives","BTCF0:USTF0",1763635311007,0.12519803,91781.0,91780.0,1.58684122]
["bitfinex-derivatives","BTCF0:USTF0",1763635311210,0.12519803,91781.0,91780.0,1.54373122]
["bitfinex-derivatives","BTCF0:USTF0",1763635311406,0.12519803,91781.0,91780.0,1.64877122]
["bitfinex-derivatives","BTCF0:USTF0",1763635312012,0.12519803,91781.0,91780.0,1.54373122]
["bitfinex-derivatives","BTCF0:USTF0",1763635313016,0.12519803,91781.0,91780.0,1.64881122]
["bitfinex-derivatives","BTCF0:USTF0",1763635313210,0.12519803,91781.0,91780.0,1.50062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635314214,0.12519803,91781.0,91780.0,1.60970022]
["bitfinex-derivatives","BTCF0:USTF0",1763635315315,0.00219803,91781.0,91780.0,1.60970022]
["bitfinex-derivatives","BTCF0:USTF0",1763635315514,0.123,91786.0,91785.0,0.195293]
["bitfinex-derivatives","BTCF0:USTF0",1763635315814,0.123,91786.0,91785.0,0.30099422]
["bitfinex-derivatives","BTCF0:USTF0",1763635318007,0.12519803,91786.0,91785.0,0.19192122]
["bitfinex-derivatives","BTCF0:USTF0",1763635318207,0.12519803,91786.0,91785.0,0.08684122]
["bitfinex-derivatives","BTCF0:USTF0",1763635318416,0.12519803,91786.0,91785.0,0.19192122]
["bitfinex-derivatives","BTCF0:USTF0",1763635320414,0.12519803,91786.0,91785.0,0.08684122]
["bitfinex-derivatives","BTCF0:USTF0",1763635320607,0.12519803,91786.0,91785.0,0.19192122]
["bitfinex-derivatives","BTCF0:USTF0",1763635322013,0.23426983,91786.0,91785.0,0.19192122]
["bitfinex-derivatives","BTCF0:USTF0",1763635322519,0.12519803,91786.0,91785.0,0.19192122]
["bitfinex-derivatives","BTCF0:USTF0",1763635323307,0.05671335,91790.0,91789.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763635323513,0.00016335,91790.0,91789.0,0.04864122]
["bitfinex-derivatives","BTCF0:USTF0",1763635324120,0.11975335,91790.0,91789.0,0.04864122]
["bitfinex-derivatives","BTCF0:USTF0",1763635324314,0.12195138,91790.0,91789.0,0.04864122]
["bitfinex-derivatives","BTCF0:USTF0",1763635325509,0.12195138,91790.0,91789.0,0.10570122]
["bitfinex-derivatives","BTCF0:USTF0",1763635325908,0.12195138,91790.0,91789.0,0.12971122]
["bitfinex-derivatives","BTCF0:USTF0",1763635329712,0.12195138,91790.0,91789.0,0.02463122]
["bitfinex-derivatives","BTCF0:USTF0",1763635329907,0.12195138,91790.0,91789.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635331907,0.12195138,91790.0,91789.0,0.23211349]
["bitfinex-derivatives","BTCF0:USTF0",1763635332111,0.12195138,91790.0,91789.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635333410,0.23101848,91790.0,91789.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635333612,0.12195138,91790.0,91789.0,0.26278952]
["bitfinex-derivatives","BTCF0:USTF0",1763635334118,0.12195138,91790.0,91789.0,0.02463122]
["bitfinex-derivatives","BTCF0:USTF0",1763635334317,0.12195138,91790.0,91789.0,0.10570122]
["bitfinex-derivatives","BTCF0:USTF0",1763635334625,0.12195138,91790.0,91789.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635336323,0.12195138,91790.0,91789.0,0.23214838]
["bitfinex-derivatives","BTCF0:USTF0",1763635337222,0.12195138,91790.0,91789.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635337418,0.11959,91799.0,91798.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763635337621,0.394,91818.0,91811.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763635337622,0.15279,91812.0,91811.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1763635337927,0.15498803,91812.0,91811.0,0.26276332]
["bitfinex-derivatives","BTCF0:USTF0",1763635338423,0.15498803,91812.0,91811.0,0.34120087]
["bitfinex-derivatives","BTCF0:USTF0",1763635338626,0.15498803,91812.0,91811.0,0.23211069]
["bitfinex-derivatives","BTCF0:USTF0",1763635339014,0.15598803,91812.0,91811.0,0.23211069]
["bitfinex-derivatives","BTCF0:USTF0",1763635339210,0.15598803,91812.0,91811.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635339420,0.15698803,91812.0,91811.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635342023,0.15698803,91812.0,91811.0,0.10570122]
["bitfinex-derivatives","BTCF0:USTF0",1763635343227,0.15698803,91812.0,91811.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635345927,0.15598803,91812.0,91811.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635346616,0.15379,91812.0,91811.0,0.15372122]
["bitfinex-derivatives","BTCF0:USTF0",1763635347322,0.15498803,91812.0,91811.0,0.10570122]
["bitfinex-derivatives","BTCF0:USTF0",1763635349233,0.15498803,91812.0,91811.0,0.12438122]
["bitfinex-derivatives","BTCF0:USTF0",1763635352731,0.15498803,91812.0,91811.0,0.23342332]
["bitfinex-derivatives","BTCF0:USTF0",1763635364232,0.15498803,91812.0,91811.0,0.31181279]
["bitfinex-derivatives","BTCF0:USTF0",1763635365238,0.15498803,91812.0,91811.0,0.23342332]
["bitfinex-derivatives","BTCF0:USTF0",1763635367243,0.15279,91812.0,91811.0,0.23342332]
["bitfinex-derivatives","BTCF0:USTF0",1763635367838,0.15498803,91812.0,91811.0,0.23342332]
["bitfinex-derivatives","BTCF0:USTF0",1763635368035,0.15498803,91812.0,91811.0,0.12158122]
["bitfinex-derivatives","BTCF0:USTF0",1763635372351,0.15498803,91812.0,91811.0,0.21930629]
["bitfinex-derivatives","BTCF0:USTF0",1763635373362,0.15498803,91812.0,91811.0,0.12158122]
["bitfinex-derivatives","BTCF0:USTF0",1763635373752,0.15498803,91812.0,91811.0,1.62158122]
["bitfinex-derivatives","BTCF0:USTF0",1763635374454,0.08975,91812.0,91811.0,1.62158122]
["bitfinex-derivatives","BTCF0:USTF0",1763635374657,0.00016335,91821.0,91820.0,0.1221114]
["bitfinex-derivatives","BTCF0:USTF0",1763635374855,0.00016335,91821.0,91820.0,0.58857262]
["bitfinex-derivatives","BTCF0:USTF0",1763635375056,0.10698335,91821.0,91820.0,0.68670994]
["bitfinex-derivatives","BTCF0:USTF0",1763635375256,0.10698335,91821.0,91820.0,0.58857262]
["bitfinex-derivatives","BTCF0:USTF0",1763635377466,0.10698335,91821.0,91820.0,0.59920988]
["bitfinex-derivatives","BTCF0:USTF0",1763635384272,0.00016335,91821.0,91820.0,0.59920988]
["bitfinex-derivatives","BTCF0:USTF0",1763635384462,0.1351,91824.0,91823.0,0.1090279]
["bitfinex-derivatives","BTCF0:USTF0",1763635384768,0.1351,91830.0,91829.0,0.1090208]
["bitfinex-derivatives","BTCF0:USTF0",1763635384973,0.1351,91830.0,91829.0,0.21468202]
["bitfinex-derivatives","BTCF0:USTF0",1763635386171,0.13729803,91830.0,91829.0,0.21468202]
["bitfinex-derivatives","BTCF0:USTF0",1763635387772,0.13729803,91830.0,91829.0,0.10566122]
["bitfinex-derivatives","BTCF0:USTF0",1763635387972,0.13729803,91830.0,91829.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635388175,0.13729803,91830.0,91829.0,0.10562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635389369,0.13729803,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635391876,0.13729803,91830.0,91829.0,1.71464202]
["bitfinex-derivatives","BTCF0:USTF0",1763635392669,0.13729803,91830.0,91829.0,1.79299749]
["bitfinex-derivatives","BTCF0:USTF0",1763635394180,0.13729803,91830.0,91829.0,1.68397669]
["bitfinex-derivatives","BTCF0:USTF0",1763635394369,0.13729803,91830.0,91829.0,1.79299749]
["bitfinex-derivatives","BTCF0:USTF0",1763635395177,0.13729803,91830.0,91829.0,1.71464202]
["bitfinex-derivatives","BTCF0:USTF0",1763635400380,0.13729803,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635400782,0.24631763,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635402285,0.13729803,91830.0,91829.0,1.68396523]
["bitfinex-derivatives","BTCF0:USTF0",1763635403278,0.13729803,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635403586,0.24631763,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635405276,0.13729803,91830.0,91829.0,1.71464202]
["bitfinex-derivatives","BTCF0:USTF0",1763635410685,0.13729803,91830.0,91829.0,1.50062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635410989,0.13729803,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635416593,0.08099,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635416989,0.0785196,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635417292,0.0785196,91830.0,91829.0,1.70374652]
["bitfinex-derivatives","BTCF0:USTF0",1763635417791,0.0785196,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635420390,0.0785196,91830.0,91829.0,1.7037109]
["bitfinex-derivatives","BTCF0:USTF0",1763635420598,0.1238096,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635420900,0.0307296,91830.0,91829.0,1.60562122]
["bitfinex-derivatives","BTCF0:USTF0",1763635421189,0.00016335,91839.0,91838.0,0.1090101]
["bitfinex-derivatives","BTCF0:USTF0",1763635421390,0.00016335,91839.0,91838.0,0.21463132]
["bitfinex-derivatives","BTCF0:USTF0",1763635421783,0.08904335,91839.0,91838.0,1.71463132]
["bitfinex-derivatives","BTCF0:USTF0",1763635426394,0.00016335,91839.0,91838.0,1.71463132]
["bitfinex-derivatives","BTCF0:USTF0",1763635426593,0.07125,91844.0,91843.0,0.1090042]
["bitfinex-derivatives","BTCF0:USTF0",1763635426791,0.11654,91844.0,91843.0,0.10962542]
["bitfinex-derivatives","BTCF0:USTF0",1763635429195,0.07125,91844.0,91843.0,0.10962542]
["bitfinex-derivatives","BTCF0:USTF0",1763635429798,0.11654,91844.0,91843.0,0.10962542]
["bitfinex-derivatives","BTCF0:USTF0",1763635430801,0.11654,91844.0,91843.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635433000,0.11873803,91844.0,91843.0,0.00062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635437305,0.11873803,91844.0,91843.0,1.50062122]
["bitfinex-derivatives","BTCF0:USTF0",1763635443011,0.11873803,91844.0,91843.0,1.60962532]
["bitfinex-derivatives","BTCF0:USTF0",1763635444512,0.11873803,91844.0,91843.0,1.71462532]
["bitfinex-derivatives","BTCF0:USTF0",1763635446105,0.11873803,91844.0,91843.0,1.68400642]
["bitfinex-derivatives","BTCF0:USTF0",1763635446301,0.11873803,91844.0,91843.0,1.79301052]
["bitfinex-derivatives","BTCF0:USTF0",1763635446505,0.11873803,91844.0,91843.0,1.79297052]
["bitfinex-derivatives","BTCF0:USTF0",1763635447317,0.11873803,91844.0,91843.0,1.60558122]
["bitfinex-derivatives","BTCF0:USTF0",1763635447611,0.08438,91842.0,91840.0,0.07841544]
["bitfinex-derivatives","BTCF0:USTF0",1763635447916,0.08438,91835.0,91834.0,0.20381044]
["bitfinex-derivatives","BTCF0:USTF0",1763635448115,0.08657803,91835.0,91834.0,0.18337544]
["bitfinex-derivatives","BTCF0:USTF0",1763635448713,0.08657803,91835.0,91834.0,1.68337544]
["bitfinex-derivatives","BTCF0:USTF0",1763635450008,0.08657803,91835.0,91834.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635453019,0.00219803,91835.0,91834.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635453416,0.04240803,91835.0,91834.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635453613,0.08657803,91835.0,91834.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635454123,0.11072803,91835.0,91834.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635454319,0.11072803,91835.0,91834.0,1.7139748]
["bitfinex-derivatives","BTCF0:USTF0",1763635455017,0.11072803,91835.0,91834.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635455612,0.11072803,91835.0,91834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635455919,0.11072803,91835.0,91834.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635456809,0.07051803,91835.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635457008,0.08438,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635457224,0.08657803,91832.0,91831.0,0.6433384]
["bitfinex-derivatives","BTCF0:USTF0",1763635459215,0.08657803,91832.0,91831.0,0.72173349]
["bitfinex-derivatives","BTCF0:USTF0",1763635461121,0.08657803,91832.0,91831.0,0.07839509]
["bitfinex-derivatives","BTCF0:USTF0",1763635461321,0.08438,91831.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635461515,0.08657803,91831.0,91830.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635462620,0.08657803,91831.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635462820,0.08657803,91831.0,91830.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1763635463025,0.08657803,91831.0,91830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763635463321,0.08657803,91831.0,91830.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763635466223,0.08657803,91831.0,91830.0,0.2139796]
["bitfinex-derivatives","BTCF0:USTF0",1763635466430,0.08657803,91831.0,91830.0,0.2482596]
["bitfinex-derivatives","BTCF0:USTF0",1763635466621,0.08657803,91831.0,91830.0,0.2825396]
["bitfinex-derivatives","BTCF0:USTF0",1763635468228,0.08657803,91831.0,91830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763635468527,0.19559643,91831.0,91830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763635470036,0.08657803,91831.0,91830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763635470631,0.19559643,91831.0,91830.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1763635471131,0.08657803,91831.0,91830.0,0.2825396]
["bitfinex-derivatives","BTCF0:USTF0",1763635471438,0.04240803,91831.0,91830.0,0.6433396]
["bitfinex-derivatives","BTCF0:USTF0",1763635471629,0.07913803,91831.0,91830.0,0.6433396]
["bitfinex-derivatives","BTCF0:USTF0",1763635471829,0.00219803,91831.0,91830.0,0.6433396]
["bitfinex-derivatives","BTCF0:USTF0",1763635472233,0.03904803,91831.0,91830.0,0.6433396]
["bitfinex-derivatives","BTCF0:USTF0",1763635472435,0.03904803,91831.0,91830.0,0.72168441]
["bitfinex-derivatives","BTCF0:USTF0",1763635473146,0.07666803,91831.0,91830.0,0.72168441]
["bitfinex-derivatives","BTCF0:USTF0",1763635473741,0.07666803,91831.0,91830.0,0.61266481]
["bitfinex-derivatives","BTCF0:USTF0",1763635477148,0.07666803,91831.0,91830.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1763635478045,0.00219803,91831.0,91830.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1763635478252,0.09771,91840.0,91839.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763635478457,0.09990803,91840.0,91839.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1763635478850,0.09990803,91840.0,91839.0,0.2723089]
["bitfinex-derivatives","BTCF0:USTF0",1763635481056,0.09990803,91840.0,91839.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1763635481247,0.09990803,91840.0,91839.0,0.2723089]
["bitfinex-derivatives","BTCF0:USTF0",1763635481449,0.09835803,91840.0,91839.0,0.2723089]
["bitfinex-derivatives","BTCF0:USTF0",1763635482356,0.09835803,91840.0,91839.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1763635482664,0.09835803,91840.0,91839.0,0.24171244]
["bitfinex-derivatives","BTCF0:USTF0",1763635482953,0.09835803,91840.0,91839.0,0.18341244]
["bitfinex-derivatives","BTCF0:USTF0",1763635484662,0.09835803,91840.0,91839.0,0.07841244]
["bitfinex-derivatives","BTCF0:USTF0",1763635484858,0.09835803,91840.0,91839.0,0.18337244]
["bitfinex-derivatives","BTCF0:USTF0",1763635485854,0.09835803,91840.0,91839.0,0.07841244]
["bitfinex-derivatives","BTCF0:USTF0",1763635485855,0.20736573,91840.0,91839.0,0.07841244]
["bitfinex-derivatives","BTCF0:USTF0",1763635486064,0.20736573,91840.0,91839.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763635486363,0.09835803,91840.0,91839.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1763635487463,0.09835803,91840.0,91839.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635487955,0.20736573,91840.0,91839.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635488150,0.09835803,91840.0,91839.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635490259,0.1825689,91839.0,91838.0,0.07841244]
["bitfinex-derivatives","BTCF0:USTF0",1763635490463,0.18476693,91839.0,91838.0,0.18337244]
["bitfinex-derivatives","BTCF0:USTF0",1763635490665,0.18476693,91839.0,91838.0,0.24167244]
["bitfinex-derivatives","BTCF0:USTF0",1763635492361,0.07575803,91839.0,91838.0,0.24167244]
["bitfinex-derivatives","BTCF0:USTF0",1763635492562,0.07575803,91839.0,91838.0,0.35068254]
["bitfinex-derivatives","BTCF0:USTF0",1763635493260,0.03813803,91839.0,91838.0,0.35068254]
["bitfinex-derivatives","BTCF0:USTF0",1763635493461,0.07575803,91839.0,91838.0,0.2722701]
["bitfinex-derivatives","BTCF0:USTF0",1763635493662,0.07575803,91839.0,91838.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635494060,0.07575803,91839.0,91838.0,0.2722701]
["bitfinex-derivatives","BTCF0:USTF0",1763635495871,0.00219803,91839.0,91838.0,0.6330701]
["bitfinex-derivatives","BTCF0:USTF0",1763635496070,0.03813803,91839.0,91838.0,0.6330701]
["bitfinex-derivatives","BTCF0:USTF0",1763635497169,0.07575803,91839.0,91838.0,0.60249557]
["bitfinex-derivatives","BTCF0:USTF0",1763635497359,0.07575803,91839.0,91838.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1763635498069,0.07575803,91839.0,91838.0,0.60249557]
["bitfinex-derivatives","BTCF0:USTF0",1763635498666,0.07575803,91839.0,91838.0,0.71150567]
["bitfinex-derivatives","BTCF0:USTF0",1763635499367,0.07575803,91839.0,91838.0,0.60249557]
["bitfinex-derivatives","BTCF0:USTF0",1763635499669,0.07575803,91839.0,91838.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1763635500055,0.07575803,91839.0,91838.0,0.60251709]
["bitfinex-derivatives","BTCF0:USTF0",1763635500263,0.07575803,91839.0,91838.0,0.52406]
["bitfinex-derivatives","BTCF0:USTF0",1763635500462,0.07575803,91839.0,91838.0,0.60252846]
["bitfinex-derivatives","BTCF0:USTF0",1763635500958,0.07575803,91839.0,91838.0,0.49756846]
["bitfinex-derivatives","BTCF0:USTF0",1763635501270,0.07575803,91839.0,91838.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635501573,0.03813803,91839.0,91838.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635501974,0.07575803,91839.0,91838.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635502272,0.00219803,91839.0,91838.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635502573,0.07368803,91839.0,91838.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635502964,0.00219803,91839.0,91838.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1763635504275,0.0002722,91846.0,91845.0,0.1447818]
["bitfinex-derivatives","BTCF0:USTF0",1763635504568,0.0002722,91846.0,91845.0,0.2497418]
["bitfinex-derivatives","BTCF0:USTF0",1763635504970,0.00247023,91846.0,91845.0,0.2497418]
["bitfinex-derivatives","BTCF0:USTF0",1763635506277,0.03482023,91846.0,91845.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635506471,0.07396023,91846.0,91845.0,0.21916427]
["bitfinex-derivatives","BTCF0:USTF0",1763635506664,0.07396023,91846.0,91845.0,0.21916468]
["bitfinex-derivatives","BTCF0:USTF0",1763635509576,0.07396023,91846.0,91845.0,0.32816648]
["bitfinex-derivatives","BTCF0:USTF0",1763635511277,0.07396023,91846.0,91845.0,0.2497418]
["bitfinex-derivatives","BTCF0:USTF0",1763635513575,0.00247023,91846.0,91845.0,0.2497418]
["bitfinex-derivatives","BTCF0:USTF0",1763635514278,0.00247023,91846.0,91845.0,0.32812514]
["bitfinex-derivatives","BTCF0:USTF0",1763635514977,0.07396023,91846.0,91845.0,0.20123334]
["bitfinex-derivatives","BTCF0:USTF0",1763635515187,0.07396023,91846.0,91845.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1763635515371,0.07396023,91846.0,91845.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635515570,0.18296083,91846.0,91845.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1763635515767,0.07396023,91846.0,91845.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635516174,0.18296083,91846.0,91845.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635516380,0.18296083,91846.0,91845.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1763635517079,0.07396023,91846.0,91845.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1763635517980,0.18296083,91846.0,91845.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1763635518279,0.07396023,91846.0,91845.0,0.32812514]
["bitfinex-derivatives","BTCF0:USTF0",1763635518777,0.18296083,91846.0,91845.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1763635519477,0.07396023,91846.0,91845.0,0.32812504]
["bitfinex-derivatives","BTCF0:USTF0",1763635520180,0.07396023,91846.0,91845.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1763635521076,0.07396023,91846.0,91845.0,0.07838334]
["bitfinex-derivatives","BTCF0:USTF0",1763635521284,0.1804941,91843.0,91842.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763635521482,0.07368803,91843.0,91842.0,0.2318553]
["bitfinex-derivatives","BTCF0:USTF0",1763635521784,0.07368803,91843.0,91842.0,0.2497453]
["bitfinex-derivatives","BTCF0:USTF0",1763635521982,0.07368803,91843.0,91842.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635522375,0.07368803,91843.0,91842.0,0.2497453]
["bitfinex-derivatives","BTCF0:USTF0",1763635523382,0.07368803,91843.0,91842.0,0.32812864]
["bitfinex-derivatives","BTCF0:USTF0",1763635523984,0.07368803,91843.0,91842.0,0.2497453]
["bitfinex-derivatives","BTCF0:USTF0",1763635524577,0.07368803,91843.0,91842.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635528375,0.07368803,91843.0,91842.0,0.2497453]
["bitfinex-derivatives","BTCF0:USTF0",1763635528983,0.07368803,91843.0,91842.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635530296,0.18269213,91843.0,91842.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1763635531699,0.1724489,91839.0,91838.0,0.47753403]
["bitfinex-derivatives","BTCF0:USTF0",1763635531998,0.17464693,91839.0,91838.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1763635532794,0.17464693,91839.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635532795,0.1728984,91831.0,91830.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1763635532996,0.17509643,91831.0,91830.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1763635533298,0.06607803,91831.0,91830.0,0.55960117]
["bitfinex-derivatives","BTCF0:USTF0",1763635533702,0.06607803,91831.0,91830.0,0.55960118]
["bitfinex-derivatives","BTCF0:USTF0",1763635534001,0.06607803,91831.0,91830.0,0.55190118]
["bitfinex-derivatives","BTCF0:USTF0",1763635534502,0.06607803,91831.0,91830.0,0.47346]
["bitfinex-derivatives","BTCF0:USTF0",1763635534701,0.06607803,91831.0,91830.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1763635535798,0.06607803,91831.0,91830.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1763635537804,0.06607803,91831.0,91830.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763635539106,0.06607803,91831.0,91830.0,0.2293796]
["bitfinex-derivatives","BTCF0:USTF0",1763635539706,0.06707803,91831.0,91830.0,0.2293796]
["bitfinex-derivatives","BTCF0:USTF0",1763635541209,0.06607803,91831.0,91830.0,0.2293796]
["bitfinex-derivatives","BTCF0:USTF0",1763635541710,0.06607803,91831.0,91830.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763635546103,0.06607803,91831.0,91830.0,0.19880118]
["bitfinex-derivatives","BTCF0:USTF0",1763635546713,0.17509643,91831.0,91830.0,0.19880118]
["bitfinex-derivatives","BTCF0:USTF0",1763635546915,0.06607803,91831.0,91830.0,0.19880118]
["bitfinex-derivatives","BTCF0:USTF0",1763635547509,0.06607803,91831.0,91830.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763635547698,0.00219803,91831.0,91830.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763635548309,0.03384803,91831.0,91830.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763635548716,0.03165,91831.0,91830.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763635549107,0.08199,91835.0,91834.0,0.1244148]
["bitfinex-derivatives","BTCF0:USTF0",1763635549421,0.08199,91835.0,91797.0,0.22419999]
["bitfinex-derivatives","BTCF0:USTF0",1763635549422,0.00132,91798.0,91797.0,0.22419999]
["bitfinex-derivatives","BTCF0:USTF0",1763635549727,0.00132,91798.0,91790.0,0.25286791]
["bitfinex-derivatives","BTCF0:USTF0",1763635549728,0.1090659,91791.0,91790.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763635550011,0.11126393,91791.0,91790.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763635550410,0.83286393,91791.0,91790.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763635550603,0.7216,91791.0,91790.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1763635550816,0.67316,91791.0,91790.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1763635551212,0.67535803,91791.0,91790.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1763635552416,0.00219803,91791.0,91790.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1763635552820,0.00219803,91791.0,91790.0,0.2932971]
["bitfinex-derivatives","BTCF0:USTF0",1763635553019,0.36096335,91800.0,91799.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1763635553220,0.36096335,91800.0,91799.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1763635554315,0.36196335,91800.0,91799.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1763635554526,0.36196335,91800.0,91785.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1763635554527,0.03912942,91786.0,91785.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763635554815,0.04132745,91786.0,91785.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763635555015,0.40212745,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635556820,0.36299803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635557212,0.52066983,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635558414,0.41159803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635564219,0.3608,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635565314,0.36299803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635568129,0.41172803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635568625,0.36299803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635569420,0.41172803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635570930,0.44208803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635574536,0.44208803,91786.0,91785.0,0.293543]
["bitfinex-derivatives","BTCF0:USTF0",1763635574727,0.44208803,91786.0,91785.0,0.18447]
["bitfinex-derivatives","BTCF0:USTF0",1763635576735,0.44208803,91786.0,91785.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1763635577034,0.1881666,91782.0,91781.0,0.05312335]
["bitfinex-derivatives","BTCF0:USTF0",1763635577250,0.19036463,91782.0,91781.0,0.15832335]
["bitfinex-derivatives","BTCF0:USTF0",1763635577441,0.19036463,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635577737,0.08128803,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635578438,0.08128803,91782.0,91781.0,0.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1763635578639,0.08128803,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635579236,0.11089985,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635579632,0.08128803,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635580934,0.19036463,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635582042,0.08128803,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635582244,0.19036463,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635582442,0.08128803,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635584243,0.11091787,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635584444,0.08128803,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635586234,0.11075534,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635587540,0.21983194,91782.0,91781.0,0.18928335]
["bitfinex-derivatives","BTCF0:USTF0",1763635588044,0.21983194,91782.0,91781.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635590055,0.21983194,91782.0,91781.0,0.05312335]
["bitfinex-derivatives","BTCF0:USTF0",1763635590546,0.21983194,91782.0,91781.0,0.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1763635592259,0.19036463,91782.0,91781.0,0.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1763635593148,0.08128803,91782.0,91781.0,0.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1763635593751,0.00219803,91782.0,91781.0,0.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1763635593949,0.3608,91786.0,91781.0,0.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1763635593950,0.3608,91786.0,91785.0,0.231323]
["bitfinex-derivatives","BTCF0:USTF0",1763635594150,0.36299803,91786.0,91785.0,0.231323]
["bitfinex-derivatives","BTCF0:USTF0",1763635596151,0.45385803,91786.0,91785.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763635602653,0.45385803,91786.0,91785.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1763635603557,0.45385803,91786.0,91785.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763635604759,0.56292983,91786.0,91785.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763635604960,0.09086,91782.0,91781.0,0.19864335]
["bitfinex-derivatives","BTCF0:USTF0",1763635605160,0.20213463,91782.0,91781.0,0.19864335]
["bitfinex-derivatives","BTCF0:USTF0",1763635605362,0.09305803,91782.0,91781.0,0.19864335]
["bitfinex-derivatives","BTCF0:USTF0",1763635605560,0.09305803,91782.0,91781.0,0.09348335]
["bitfinex-derivatives","BTCF0:USTF0",1763635606366,0.09305803,91782.0,91781.0,0.04695335]
["bitfinex-derivatives","BTCF0:USTF0",1763635606567,0.09305803,91782.0,91781.0,0.09348335]
["bitfinex-derivatives","BTCF0:USTF0",1763635613767,0.00219803,91782.0,91781.0,0.09348335]
["bitfinex-derivatives","BTCF0:USTF0",1763635613969,0.14345803,91786.0,91785.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763635614174,0.36096335,91795.0,91785.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1763635614175,0.00016335,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635614369,0.11944,91805.0,91802.0,0.1090528]
["bitfinex-derivatives","BTCF0:USTF0",1763635614664,0.11944,91805.0,91804.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635616076,0.12044,91805.0,91804.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635616569,0.11944,91805.0,91804.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635616766,0.12044,91805.0,91804.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635616964,0.12144,91805.0,91804.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763635618576,0.00016335,91814.0,91813.0,0.1090397]
["bitfinex-derivatives","BTCF0:USTF0",1763635618772,0.04455335,91814.0,91813.0,0.11123773]
["bitfinex-derivatives","BTCF0:USTF0",1763635619269,0.09102335,91814.0,91813.0,0.11123773]
["bitfinex-derivatives","BTCF0:USTF0",1763635619774,0.09275602,91814.0,91813.0,0.10739803]
["bitfinex-derivatives","BTCF0:USTF0",1763635619968,0.09275602,91814.0,91813.0,0.00739803]
["bitfinex-derivatives","BTCF0:USTF0",1763635619969,0.09375602,91814.0,91813.0,0.00739803]
["bitfinex-derivatives","BTCF0:USTF0",1763635621465,0.11944,91812.0,91811.0,0.1090412]
["bitfinex-derivatives","BTCF0:USTF0",1763635621665,0.12163803,91812.0,91811.0,0.2142012]
["bitfinex-derivatives","BTCF0:USTF0",1763635622266,0.12163803,91812.0,91811.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1763635622267,0.00219803,91812.0,91811.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1763635622468,0.05518803,91812.0,91811.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1763635622973,0.05718803,91812.0,91811.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1763635623176,0.05718803,91812.0,91811.0,0.1533812]
["bitfinex-derivatives","BTCF0:USTF0",1763635623382,0.05718803,91812.0,91811.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1763635623569,0.002,91812.0,91811.0,0.2585412]
["bitfinex-derivatives","BTCF0:USTF0",1763635624169,0.002,91812.0,91811.0,0.26921959]
["bitfinex-derivatives","BTCF0:USTF0",1763635626280,0.00016335,91814.0,91813.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763635626476,0.12652,91830.0,91829.0,0.1533607]
["bitfinex-derivatives","BTCF0:USTF0",1763635626679,0.12871803,91830.0,91829.0,0.2585207]
["bitfinex-derivatives","BTCF0:USTF0",1763635627074,0.12871803,91830.0,91829.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1763635627675,0.09794,91821.0,91820.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1763635627876,0.10013803,91821.0,91820.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1763635629280,0.10213803,91821.0,91820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1763635629878,0.10313803,91821.0,91820.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1763635630080,0.10313803,91821.0,91820.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763635630380,0.09794,91819.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635630586,0.09794,91819.0,91818.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1763635630587,0.10013803,91819.0,91818.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1763635631188,0.10013803,91819.0,91818.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763635631775,0.10113803,91819.0,91818.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763635631979,0.10213803,91819.0,91818.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763635632381,0.10213803,91819.0,91812.0,0.1090402]
["bitfinex-derivatives","BTCF0:USTF0",1763635632382,0.09794,91813.0,91812.0,0.1533802]
["bitfinex-derivatives","BTCF0:USTF0",1763635632587,0.10013803,91813.0,91812.0,0.2585002]
["bitfinex-derivatives","BTCF0:USTF0",1763635633189,0.10013803,91813.0,91812.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1763635633389,0.10113803,91813.0,91812.0,0.2585009]
["bitfinex-derivatives","BTCF0:USTF0",1763635634682,0.10113803,91813.0,91812.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1763635634895,0.10213803,91813.0,91812.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1763635637282,0.10213803,91813.0,91805.0,0.1090486]
["bitfinex-derivatives","BTCF0:USTF0",1763635637491,0.13093,91806.0,91805.0,0.1533886]
["bitfinex-derivatives","BTCF0:USTF0",1763635637693,0.13312803,91806.0,91805.0,0.2585086]
["bitfinex-derivatives","BTCF0:USTF0",1763635638988,0.13412803,91806.0,91805.0,0.2585086]
["bitfinex-derivatives","BTCF0:USTF0",1763635643396,0.13412803,91806.0,91790.0,0.12557337]
["bitfinex-derivatives","BTCF0:USTF0",1763635643397,0.09794,91805.0,91790.0,0.12557337]
["bitfinex-derivatives","BTCF0:USTF0",1763635643586,0.10013803,91805.0,91800.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763635644187,0.10013803,91805.0,91791.0,0.1090649]
["bitfinex-derivatives","BTCF0:USTF0",1763635644402,0.10013803,91805.0,91798.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763635644600,0.10113803,91805.0,91798.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763635644900,0.10113803,91805.0,91797.0,0.1090585]
["bitfinex-derivatives","BTCF0:USTF0",1763635645096,0.10113803,91805.0,91797.0,0.2141785]
["bitfinex-derivatives","BTCF0:USTF0",1763635645602,0.10013803,91805.0,91799.0,0.1090556]
["bitfinex-derivatives","BTCF0:USTF0",1763635645797,0.10013803,91805.0,91797.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763635645798,0.10013803,91805.0,91804.0,0.04450335]
["bitfinex-derivatives","BTCF0:USTF0",1763635646301,0.10013803,91805.0,91804.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635651691,0.10113803,91805.0,91804.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635653196,0.10013803,91805.0,91804.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635653703,0.20918723,91805.0,91804.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635655209,0.2058935,91793.0,91791.0,0.07830187]
["bitfinex-derivatives","BTCF0:USTF0",1763635655506,0.09683,91789.0,91788.0,0.07830187]
["bitfinex-derivatives","BTCF0:USTF0",1763635655696,0.09683,91786.0,91785.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1763635655894,0.09902803,91786.0,91785.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1763635656508,0.09902803,91786.0,91785.0,0.482453]
["bitfinex-derivatives","BTCF0:USTF0",1763635657009,0.09902803,91786.0,91785.0,0.483453]
["bitfinex-derivatives","BTCF0:USTF0",1763635662205,0.09902803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635662714,0.09902803,91786.0,91785.0,0.483453]
["bitfinex-derivatives","BTCF0:USTF0",1763635663012,0.09902803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635667325,0.00219803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635667814,0.05235803,91786.0,91785.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1763635668019,0.09902803,91786.0,91785.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1763635668214,0.09902803,91786.0,91785.0,0.55776187]
["bitfinex-derivatives","BTCF0:USTF0",1763635668414,0.00219803,91786.0,91785.0,0.55776187]
["bitfinex-derivatives","BTCF0:USTF0",1763635668806,0.05235803,91786.0,91785.0,0.55776187]
["bitfinex-derivatives","BTCF0:USTF0",1763635669719,0.09902803,91786.0,91785.0,0.55776187]
["bitfinex-derivatives","BTCF0:USTF0",1763635670215,0.09902803,91786.0,91785.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1763635670518,0.09902803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635670817,0.09902803,91786.0,91785.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1763635672615,0.09902803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635672820,0.09902803,91786.0,91785.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1763635673813,0.09902803,91786.0,91785.0,0.47317]
["bitfinex-derivatives","BTCF0:USTF0",1763635674005,0.09902803,91786.0,91785.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1763635675312,0.09902803,91786.0,91785.0,0.47317]
["bitfinex-derivatives","BTCF0:USTF0",1763635675506,0.09902803,91786.0,91785.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1763635675714,0.09902803,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763635678919,0.09902803,91786.0,91785.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1763635679313,0.09902803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635679915,0.05235803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635680929,0.00219803,91786.0,91785.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1763635681108,0.12519,91794.0,91793.0,0.1216435]
["bitfinex-derivatives","BTCF0:USTF0",1763635681422,0.12738803,91794.0,91793.0,0.2266835]
["bitfinex-derivatives","BTCF0:USTF0",1763635682120,0.12738803,91794.0,91793.0,0.5874835]
["bitfinex-derivatives","BTCF0:USTF0",1763635682121,0.00219803,91794.0,91793.0,0.5874835]
["bitfinex-derivatives","BTCF0:USTF0",1763635682523,0.04636803,91794.0,91793.0,0.5874835]
["bitfinex-derivatives","BTCF0:USTF0",1763635682722,0.07183803,91794.0,91793.0,0.5874835]
["bitfinex-derivatives","BTCF0:USTF0",1763635683223,0.12101803,91794.0,91793.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1763635685317,0.00219803,91794.0,91793.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1763635685717,0.38916,91800.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635688827,0.09351335,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635689217,0.09571138,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635690820,0.12118138,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635692227,0.12118138,91795.0,91793.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763635693720,0.12118138,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635695530,0.12118138,91795.0,91793.0,0.5749034]
["bitfinex-derivatives","BTCF0:USTF0",1763635699427,0.09335,91794.0,91793.0,0.4698634]
["bitfinex-derivatives","BTCF0:USTF0",1763635699731,0.09554803,91794.0,91793.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1763635712247,0.02563335,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635712654,0.06611335,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635712853,0.10449335,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635713257,0.10669138,91795.0,91794.0,0.1090623]
["bitfinex-derivatives","BTCF0:USTF0",1763635715844,0.07886,91794.0,91793.0,0.56395835]
["bitfinex-derivatives","BTCF0:USTF0",1763635716050,0.08105803,91794.0,91793.0,0.67302185]
["bitfinex-derivatives","BTCF0:USTF0",1763635718951,0.09418007,91794.0,91793.0,0.67302185]
["bitfinex-derivatives","BTCF0:USTF0",1763635719353,0.13583965,91794.0,91793.0,0.67302185]
["bitfinex-derivatives","BTCF0:USTF0",1763635719847,0.13583965,91794.0,91793.0,0.56395835]
["bitfinex-derivatives","BTCF0:USTF0",1763635720253,0.13583965,91794.0,91793.0,0.67302185]
["bitfinex-derivatives","BTCF0:USTF0",1763635720957,0.13583965,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635721162,0.13583965,91794.0,91793.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1763635721552,0.13583965,91794.0,91793.0,0.56395835]
["bitfinex-derivatives","BTCF0:USTF0",1763635726261,0.13583965,91794.0,91793.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1763635729657,0.13583965,91794.0,91793.0,0.5749035]
["bitfinex-derivatives","BTCF0:USTF0",1763635732666,0.1090404,91813.0,91793.0,0.5749035]
["bitfinex-derivatives","BTCF0:USTF0",1763635732667,0.1028,91816.0,91815.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1763635732869,0.10499803,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635733765,0.10699803,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635735266,0.10599803,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635735472,0.10699803,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635736366,0.10699803,91816.0,91815.0,0.29246378]
["bitfinex-derivatives","BTCF0:USTF0",1763635738370,0.10699803,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635740269,0.002,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635740666,0.0018355,91816.0,91815.0,0.31222197]
["bitfinex-derivatives","BTCF0:USTF0",1763635740868,0.0018355,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635741067,0.0423155,91816.0,91815.0,0.20692063]
["bitfinex-derivatives","BTCF0:USTF0",1763635741378,0.0018355,91816.0,91815.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1763635741575,0.1028,91815.0,91814.0,0.4698386]
["bitfinex-derivatives","BTCF0:USTF0",1763635741774,0.08105803,91815.0,91814.0,0.6162986]
["bitfinex-derivatives","BTCF0:USTF0",1763635741969,0.07902335,91825.0,91824.0,0.1900367]
["bitfinex-derivatives","BTCF0:USTF0",1763635742170,0.04284138,91825.0,91824.0,0.73415606]
["bitfinex-derivatives","BTCF0:USTF0",1763635742366,0.00236138,91825.0,91824.0,0.73415606]
["bitfinex-derivatives","BTCF0:USTF0",1763635742566,0.00236138,91825.0,91824.0,0.6558767]
["bitfinex-derivatives","BTCF0:USTF0",1763635742766,0.07874138,91825.0,91824.0,0.6558767]
["bitfinex-derivatives","BTCF0:USTF0",1763635742970,0.07874138,91825.0,91824.0,0.7452212]
["bitfinex-derivatives","BTCF0:USTF0",1763635743271,0.07874138,91825.0,91824.0,0.74519073]
["bitfinex-derivatives","BTCF0:USTF0",1763635745071,0.07874138,91825.0,91824.0,0.74719073]
["bitfinex-derivatives","BTCF0:USTF0",1763635745279,0.07874138,91825.0,91824.0,0.66894424]
["bitfinex-derivatives","BTCF0:USTF0",1763635745778,0.00016335,91825.0,91824.0,0.66894424]
["bitfinex-derivatives","BTCF0:USTF0",1763635746182,0.03624335,91825.0,91824.0,0.66894424]
["bitfinex-derivatives","BTCF0:USTF0",1763635747476,0.07654335,91825.0,91824.0,0.66894424]
["bitfinex-derivatives","BTCF0:USTF0",1763635747678,0.00016335,91825.0,91824.0,0.66894424]
["bitfinex-derivatives","BTCF0:USTF0",1763635750081,0.02394,91845.0,91824.0,0.66894424]
["bitfinex-derivatives","BTCF0:USTF0",1763635750082,0.10032,91845.0,91844.0,0.1858429]
["bitfinex-derivatives","BTCF0:USTF0",1763635750282,0.10251803,91845.0,91844.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1763635752880,0.10251803,91845.0,91844.0,0.2908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635753685,0.03827803,91845.0,91844.0,0.2908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635753987,0.07857803,91845.0,91844.0,0.2908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635754278,0.07857803,91845.0,91844.0,1.7908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635754485,0.10101803,91845.0,91844.0,1.68184]
["bitfinex-derivatives","BTCF0:USTF0",1763635755074,0.07857803,91845.0,91844.0,1.68184]
["bitfinex-derivatives","BTCF0:USTF0",1763635759880,0.03827803,91845.0,91844.0,1.68184]
["bitfinex-derivatives","BTCF0:USTF0",1763635760585,0.07857803,91845.0,91844.0,1.68184]
["bitfinex-derivatives","BTCF0:USTF0",1763635762193,0.07857803,91845.0,91844.0,1.7908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635765893,0.03827803,91845.0,91844.0,1.7908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635766094,0.07857803,91845.0,91844.0,1.7908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635766284,0.07857803,91845.0,91844.0,1.68184]
["bitfinex-derivatives","BTCF0:USTF0",1763635768792,0.07857803,91845.0,91844.0,1.7908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635773999,0.00219803,91845.0,91844.0,1.7908429]
["bitfinex-derivatives","BTCF0:USTF0",1763635774198,0.00219803,91845.0,91844.0,1.8065629]
["bitfinex-derivatives","BTCF0:USTF0",1763635775400,0.03824803,91845.0,91844.0,1.8065629]
["bitfinex-derivatives","BTCF0:USTF0",1763635776602,0.07471803,91845.0,91844.0,1.68184]
["bitfinex-derivatives","BTCF0:USTF0",1763635778097,0.07471803,91845.0,91844.0,1.57684]
["bitfinex-derivatives","BTCF0:USTF0",1763635778395,0.18371983,91845.0,91844.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1763635779208,0.2036424,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635779502,0.12285383,91836.0,91835.0,0.07355335]
["bitfinex-derivatives","BTCF0:USTF0",1763635779700,0.12285383,91836.0,91835.0,0.03755335]
["bitfinex-derivatives","BTCF0:USTF0",1763635779900,0.12285383,91836.0,91835.0,0.07355335]
["bitfinex-derivatives","BTCF0:USTF0",1763635782907,0.12285383,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635786308,0.09682803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635787100,0.09782803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635788711,0.09682803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635789303,0.09782803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635789705,0.09682803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635789905,0.09782803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635793413,0.20684043,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635794401,0.09782803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635794604,0.20684043,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635795011,0.20684043,91836.0,91835.0,0.03755335]
["bitfinex-derivatives","BTCF0:USTF0",1763635795214,0.20684043,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635795514,0.09782803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635795918,0.09682803,91836.0,91835.0,0.07355335]
["bitfinex-derivatives","BTCF0:USTF0",1763635800411,0.03824803,91836.0,91835.0,0.07355335]
["bitfinex-derivatives","BTCF0:USTF0",1763635800612,0.00219803,91836.0,91835.0,0.07355335]
["bitfinex-derivatives","BTCF0:USTF0",1763635801217,0.07471803,91836.0,91835.0,0.15179984]
["bitfinex-derivatives","BTCF0:USTF0",1763635801415,0.07471803,91836.0,91835.0,0.07355335]
["bitfinex-derivatives","BTCF0:USTF0",1763635801611,0.07471803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635804523,0.07471803,91836.0,91835.0,0.03366335]
["bitfinex-derivatives","BTCF0:USTF0",1763635804714,0.07471803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635806823,0.18373043,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635809221,0.07471803,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635809412,0.18373043,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635812110,0.07471803,91836.0,91835.0,0.07261335]
["bitfinex-derivatives","BTCF0:USTF0",1763635812613,0.18373043,91836.0,91835.0,0.07261335]
["bitfinex-derivatives","BTCF0:USTF0",1763635812824,0.18373043,91836.0,91835.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635813417,0.07012,91832.0,91831.0,0.07824649]
["bitfinex-derivatives","BTCF0:USTF0",1763635813628,0.07231803,91832.0,91831.0,0.07824649]
["bitfinex-derivatives","BTCF0:USTF0",1763635814222,0.1791384,91831.0,91830.0,0.22076569]
["bitfinex-derivatives","BTCF0:USTF0",1763635814422,0.18133643,91831.0,91830.0,0.22076569]
["bitfinex-derivatives","BTCF0:USTF0",1763635815123,0.18133643,91831.0,91830.0,0.11174649]
["bitfinex-derivatives","BTCF0:USTF0",1763635816225,0.18133643,91831.0,91830.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1763635816724,0.18133643,91831.0,91830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763635816925,0.18133643,91831.0,91830.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1763635820325,0.18133643,91831.0,91830.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763635820632,0.1791407,91829.0,91828.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1763635820831,0.18133873,91829.0,91828.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1763635822837,0.07231803,91829.0,91828.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1763635826233,0.07231803,91829.0,91828.0,0.15069649]
["bitfinex-derivatives","BTCF0:USTF0",1763635828137,0.07231803,91829.0,91828.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1763635838143,0.00219803,91829.0,91828.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1763635838449,0.4241,91838.0,91837.0,0.1705812]
["bitfinex-derivatives","BTCF0:USTF0",1763635838750,0.06549803,91838.0,91837.0,0.2755412]
["bitfinex-derivatives","BTCF0:USTF0",1763635839643,0.06549803,91838.0,91837.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635839950,0.06549803,91838.0,91837.0,0.2755413]
["bitfinex-derivatives","BTCF0:USTF0",1763635844251,0.0002722,91846.0,91845.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763635844452,0.06577023,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635847050,0.0319322,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635847245,0.0002722,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635847645,0.0319322,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635848251,0.0635722,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635849746,0.0002722,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635852645,0.0319322,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635853461,0.0002722,91846.0,91845.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1763635854257,0.0002722,91846.0,91845.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1763635856260,0.0002722,91846.0,91845.0,0.25837956]
["bitfinex-derivatives","BTCF0:USTF0",1763635858059,0.0319322,91846.0,91845.0,0.25837956]
["bitfinex-derivatives","BTCF0:USTF0",1763635858260,0.02848341,91846.0,91845.0,0.25837956]
["bitfinex-derivatives","BTCF0:USTF0",1763635858463,0.063408,91854.0,91853.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763635858762,0.063408,91854.0,91853.0,0.42237]
["bitfinex-derivatives","BTCF0:USTF0",1763635858951,0.063408,91854.0,91853.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1763635859760,0.065408,91854.0,91853.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1763635860664,0.0019446,91854.0,91853.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1763635860960,0.08208,91876.0,91875.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1763635861161,0.08427803,91876.0,91875.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1763635861351,0.06549803,91876.0,91875.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1763635862662,0.06549803,91876.0,91875.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763635863255,0.06649803,91876.0,91875.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763635863763,0.06749803,91876.0,91875.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763635865567,0.06749803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635867367,0.06749803,91876.0,91875.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763635867867,0.06749803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635874665,0.08368803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635877076,0.08368803,91876.0,91875.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1763635877463,0.08368803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635877672,0.06749803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635878063,0.08368803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635878263,0.06749803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635878670,0.08368803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635879770,0.06749803,91876.0,91875.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1763635881477,0.06749803,91876.0,91875.0,1.68638]
["bitfinex-derivatives","BTCF0:USTF0",1763635883377,0.03188803,91876.0,91875.0,1.68638]
["bitfinex-derivatives","BTCF0:USTF0",1763635883568,0.002,91876.0,91875.0,1.68638]
["bitfinex-derivatives","BTCF0:USTF0",1763635883969,0.0297,91885.0,91884.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763635884279,0.07358,91885.0,91884.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763635884668,0.07577803,91885.0,91884.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763635885070,0.07677803,91885.0,91884.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763635885573,0.07777803,91885.0,91884.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763635886666,0.06158803,91885.0,91884.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763635887381,0.07777803,91885.0,91884.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763635887670,0.07777803,91885.0,91884.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1763635888879,0.07777803,91885.0,91884.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763635890377,0.0563,91867.0,91866.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635890578,0.0563,91867.0,91866.0,0.13830965]
["bitfinex-derivatives","BTCF0:USTF0",1763635890579,0.05849803,91867.0,91866.0,0.13830965]
["bitfinex-derivatives","BTCF0:USTF0",1763635890775,0.05849803,91867.0,91866.0,0.02934335]
["bitfinex-derivatives","BTCF0:USTF0",1763635891079,0.05849803,91867.0,91866.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635892083,0.41929803,91867.0,91866.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763635892580,0.05699,91858.0,91857.0,0.65414474]
["bitfinex-derivatives","BTCF0:USTF0",1763635892878,0.05918803,91858.0,91857.0,0.6336563]
["bitfinex-derivatives","BTCF0:USTF0",1763635895183,0.16816383,91858.0,91857.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1763635895575,0.05918803,91858.0,91857.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1763635898387,0.05918803,91858.0,91857.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1763635898680,0.05918803,91858.0,91857.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1763635898873,0.05918803,91858.0,91857.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1763635899271,0.05918803,91858.0,91857.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1763635900780,0.1689065,91849.0,91848.0,0.65081548]
["bitfinex-derivatives","BTCF0:USTF0",1763635900976,0.17110453,91849.0,91848.0,0.52548326]
["bitfinex-derivatives","BTCF0:USTF0",1763635901183,0.17110453,91849.0,91848.0,0.42056326]
["bitfinex-derivatives","BTCF0:USTF0",1763635902174,0.17110453,91849.0,91848.0,0.42156326]
["bitfinex-derivatives","BTCF0:USTF0",1763635902578,0.17110453,91849.0,91848.0,0.42256326]
["bitfinex-derivatives","BTCF0:USTF0",1763635903181,0.17110453,91849.0,91848.0,0.42156326]
["bitfinex-derivatives","BTCF0:USTF0",1763635904188,0.17110453,91849.0,91848.0,0.05976326]
["bitfinex-derivatives","BTCF0:USTF0",1763635905386,0.06211803,91849.0,91848.0,0.05976326]
["bitfinex-derivatives","BTCF0:USTF0",1763635907584,0.00219803,91849.0,91848.0,0.07725326]
["bitfinex-derivatives","BTCF0:USTF0",1763635907784,0.3608,91854.0,91853.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635907989,0.05992,91862.0,91861.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635908185,0.06211803,91862.0,91861.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635911182,0.17108903,91862.0,91861.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635915887,0.17108903,91862.0,91861.0,0.1685722]
["bitfinex-derivatives","BTCF0:USTF0",1763635917394,0.17108903,91862.0,91861.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635920191,0.06211803,91862.0,91861.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635920798,0.00219803,91862.0,91861.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635921488,0.06211803,91862.0,91861.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1763635921892,0.06211803,91862.0,91861.0,0.1685722]
["bitfinex-derivatives","BTCF0:USTF0",1763635922784,0.36096303,91867.0,91866.0,0.1623463]
["bitfinex-derivatives","BTCF0:USTF0",1763635922989,0.00236106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635923293,0.02921106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635923497,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635926396,0.16639616,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635926594,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635927491,0.00236106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635927892,0.02921106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635928194,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635928594,0.00016303,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635928800,0.02701303,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635929912,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635930694,0.16639616,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635931096,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635932708,0.16639616,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635934399,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635935411,0.05743106,91867.0,91866.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1763635935803,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635936006,0.05743106,91867.0,91866.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1763635938316,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635938512,0.05743106,91867.0,91866.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1763635938716,0.05743106,91867.0,91863.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1763635938717,0.1640387,91864.0,91863.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1763635939020,0.16623673,91864.0,91863.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1763635939319,0.16623673,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763635939712,0.16623673,91864.0,91863.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1763635940516,0.16623673,91864.0,91863.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1763635940711,0.16623673,91864.0,91860.0,0.2138933]
["bitfinex-derivatives","BTCF0:USTF0",1763635941020,0.1640422,91861.0,91860.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1763635941216,0.16624023,91861.0,91860.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1763635941418,0.00016303,91867.0,91860.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1763635941419,0.00016303,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635941624,0.00016303,91867.0,91866.0,0.5231463]
["bitfinex-derivatives","BTCF0:USTF0",1763635941812,0.00016303,91867.0,91866.0,0.1623463]
["bitfinex-derivatives","BTCF0:USTF0",1763635942112,0.05743106,91867.0,91866.0,0.1315504]
["bitfinex-derivatives","BTCF0:USTF0",1763635942315,0.05743106,91867.0,91866.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1763635942520,0.05743106,91867.0,91866.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1763635943522,0.05743106,91867.0,91866.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1763635943923,0.05743106,91867.0,91866.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1763635944124,0.05743106,91867.0,91866.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1763635944518,0.05743106,91867.0,91866.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1763635945330,0.02921106,91867.0,91866.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1763635945527,0.02921106,91867.0,91866.0,0.5992704]
["bitfinex-derivatives","BTCF0:USTF0",1763635946131,0.00016303,91867.0,91866.0,0.5992704]
["bitfinex-derivatives","BTCF0:USTF0",1763635946428,0.0157,91885.0,91866.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1763635946634,0.04821,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635946834,0.05040803,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635954445,0.05040803,91882.0,91881.0,0.1579585]
["bitfinex-derivatives","BTCF0:USTF0",1763635955638,0.05040803,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635959442,0.15935533,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635959940,0.05040803,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635960135,0.02639803,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635960336,0.00219803,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635960644,0.05061803,91882.0,91881.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1763635968649,0.05061803,91882.0,91881.0,0.1579585]
["bitfinex-derivatives","BTCF0:USTF0",1763635970446,0.15956533,91882.0,91881.0,0.1579585]
["bitfinex-derivatives","BTCF0:USTF0",1763635971352,0.05061803,91882.0,91881.0,0.1579585]
["bitfinex-derivatives","BTCF0:USTF0",1763635977248,0.15956533,91882.0,91881.0,0.1579585]
["bitfinex-derivatives","BTCF0:USTF0",1763635977450,0.05061803,91882.0,91881.0,0.1579585]
["bitfinex-derivatives","BTCF0:USTF0",1763635982454,0.06037,91876.0,91875.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763635982653,0.06256803,91876.0,91875.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763635983058,0.04881803,91876.0,91875.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1763635985761,0.06256803,91876.0,91875.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763635986054,0.42336803,91876.0,91875.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763635986455,0.04662,91873.0,91872.0,0.02168326]
["bitfinex-derivatives","BTCF0:USTF0",1763635986652,0.04881803,91873.0,91872.0,0.02168326]
["bitfinex-derivatives","BTCF0:USTF0",1763635987760,0.15777603,91873.0,91872.0,0.02168326]
["bitfinex-derivatives","BTCF0:USTF0",1763635988460,0.15777603,91873.0,91872.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763635989660,0.04662,91871.0,91870.0,0.08019678]
["bitfinex-derivatives","BTCF0:USTF0",1763635989855,0.04881803,91871.0,91870.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763635990962,0.04981803,91871.0,91870.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763635991365,0.06037,91868.0,91867.0,0.08019678]
["bitfinex-derivatives","BTCF0:USTF0",1763635991560,0.06256803,91868.0,91867.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763635991752,0.17153193,91868.0,91867.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763635991956,0.17153193,91868.0,91867.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763635993256,0.17253193,91868.0,91867.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763635995068,0.17253193,91868.0,91864.0,0.05867678]
["bitfinex-derivatives","BTCF0:USTF0",1763635995069,0.1555875,91865.0,91864.0,0.05867678]
["bitfinex-derivatives","BTCF0:USTF0",1763635995264,0.15778553,91865.0,91863.0,0.05867678]
["bitfinex-derivatives","BTCF0:USTF0",1763635995465,0.06037,91864.0,91863.0,0.08019678]
["bitfinex-derivatives","BTCF0:USTF0",1763635995663,0.06256803,91864.0,91863.0,0.10330678]
["bitfinex-derivatives","BTCF0:USTF0",1763635996362,0.06256803,91864.0,91863.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763635999467,0.1089699,91863.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763635999767,0.40961803,91862.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763635999972,0.40961803,91862.0,91861.0,0.05881725]
["bitfinex-derivatives","BTCF0:USTF0",1763636000164,0.40961803,91862.0,91861.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636000367,0.06037,91856.0,91855.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763636000565,0.06256803,91856.0,91855.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636000871,0.17154623,91856.0,91855.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636001458,0.04662,91855.0,91854.0,0.05865399]
["bitfinex-derivatives","BTCF0:USTF0",1763636001664,0.1556005,91854.0,91852.0,0.05865399]
["bitfinex-derivatives","BTCF0:USTF0",1763636001866,0.1556005,91854.0,91853.0,0.05865399]
["bitfinex-derivatives","BTCF0:USTF0",1763636002064,0.15779853,91854.0,91853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636003361,0.15879853,91854.0,91853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636005574,0.15779853,91854.0,91853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636006280,0.15879853,91854.0,91853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636008470,0.15779853,91854.0,91853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636009182,0.15879853,91854.0,91853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636010379,0.15779853,91854.0,91853.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763636010578,0.1682977,91848.0,91847.0,0.05865399]
["bitfinex-derivatives","BTCF0:USTF0",1763636010880,0.1682977,91848.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636010881,0.0461,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636011078,0.04829803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636012180,0.04829803,91847.0,91846.0,0.02261546]
["bitfinex-derivatives","BTCF0:USTF0",1763636014177,0.04829803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636016278,0.05029803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636016674,0.05029803,91847.0,91846.0,0.04545546]
["bitfinex-derivatives","BTCF0:USTF0",1763636016878,0.02729803,91847.0,91846.0,0.04545546]
["bitfinex-derivatives","BTCF0:USTF0",1763636017277,0.04970803,91847.0,91846.0,0.04545546]
["bitfinex-derivatives","BTCF0:USTF0",1763636018987,0.04870803,91847.0,91846.0,0.04545546]
["bitfinex-derivatives","BTCF0:USTF0",1763636019178,0.04970803,91847.0,91846.0,0.04545546]
["bitfinex-derivatives","BTCF0:USTF0",1763636019578,0.04970803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636019778,0.04870803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636019982,0.04970803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636021585,0.04870803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636021773,0.04970803,91847.0,91846.0,0.00043546]
["bitfinex-derivatives","BTCF0:USTF0",1763636024286,0.1531195,91838.0,91837.0,0.10367399]
["bitfinex-derivatives","BTCF0:USTF0",1763636024485,0.15531753,91838.0,91837.0,0.10367399]
["bitfinex-derivatives","BTCF0:USTF0",1763636024681,0.15531753,91838.0,91837.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636033288,0.11119753,91838.0,91837.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636033592,0.13290753,91838.0,91837.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636033893,0.15531753,91838.0,91837.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636041694,0.00219803,91838.0,91837.0,0.23230602]
["bitfinex-derivatives","BTCF0:USTF0",1763636041899,0.1531029,91852.0,91851.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636042092,0.16823093,91852.0,91851.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636044904,0.15530093,91852.0,91851.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636045901,0.04631803,91852.0,91851.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636046211,0.02390803,91852.0,91851.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636046700,0.04698803,91852.0,91851.0,0.12342029]
["bitfinex-derivatives","BTCF0:USTF0",1763636046897,0.02390803,91852.0,91851.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636047095,0.00219803,91852.0,91851.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763636047693,0.0441,91859.0,91858.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763636047895,0.04629803,91859.0,91858.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763636048406,0.04629803,91859.0,91858.0,0.1025997]
["bitfinex-derivatives","BTCF0:USTF0",1763636048806,0.04629803,91859.0,91858.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763636049308,0.04629803,91859.0,91858.0,0.21155924]
["bitfinex-derivatives","BTCF0:USTF0",1763636050292,0.04629803,91859.0,91858.0,0.1528958]
["bitfinex-derivatives","BTCF0:USTF0",1763636052702,0.04629803,91859.0,91858.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763636053605,0.04629803,91859.0,91849.0,0.12554965]
["bitfinex-derivatives","BTCF0:USTF0",1763636053606,0.1530817,91853.0,91851.0,0.05866344]
["bitfinex-derivatives","BTCF0:USTF0",1763636053905,0.1530817,91853.0,91849.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636053906,0.1530841,91851.0,91850.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763636054106,0.15528213,91851.0,91850.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1763636055701,0.15528213,91851.0,91850.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763636056106,0.15528213,91851.0,91850.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763636061615,0.15528213,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763636061819,0.15528213,91851.0,91850.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763636064015,0.15528213,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763636069321,0.15528213,91851.0,91850.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1763636070118,0.15528213,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763636070921,0.15528213,91851.0,91850.0,0.06066344]
["bitfinex-derivatives","BTCF0:USTF0",1763636074523,0.15528213,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763636076330,0.1800578,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763636076834,0.04582,91842.0,91841.0,0.08199344]
["bitfinex-derivatives","BTCF0:USTF0",1763636077033,0.04801803,91842.0,91841.0,0.08199344]
["bitfinex-derivatives","BTCF0:USTF0",1763636077623,0.04801803,91842.0,91841.0,0.10493344]
["bitfinex-derivatives","BTCF0:USTF0",1763636078136,0.04801803,91842.0,91841.0,0.10593344]
["bitfinex-derivatives","BTCF0:USTF0",1763636078725,0.04801803,91842.0,91841.0,0.10693344]
["bitfinex-derivatives","BTCF0:USTF0",1763636081628,0.04801803,91842.0,91841.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763636081831,0.00219803,91842.0,91841.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763636082441,0.02547803,91842.0,91841.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763636083434,0.00219803,91842.0,91841.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1763636084150,0.5155994,91855.0,91854.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763636084351,0.51779743,91855.0,91854.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763636086646,0.15699743,91855.0,91854.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763636093256,0.15699743,91855.0,91854.0,0.1552505]
["bitfinex-derivatives","BTCF0:USTF0",1763636093651,0.15699743,91855.0,91854.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763636096453,0.18192876,91855.0,91854.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1763636097063,0.1548112,91845.0,91844.0,0.1552624]
["bitfinex-derivatives","BTCF0:USTF0",1763636097246,0.15700923,91845.0,91844.0,0.1552624]
["bitfinex-derivatives","BTCF0:USTF0",1763636098663,0.04801803,91845.0,91844.0,0.1552624]
["bitfinex-derivatives","BTCF0:USTF0",1763636099066,0.00219803,91845.0,91844.0,0.1697124]
["bitfinex-derivatives","BTCF0:USTF0",1763636099662,0.00219803,91845.0,91844.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1763636099863,0.02547803,91845.0,91844.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1763636101561,0.00219803,91845.0,91844.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1763636102764,0.02547803,91845.0,91844.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1763636103365,0.00219803,91845.0,91844.0,0.1707124]
["bitfinex-derivatives","BTCF0:USTF0",1763636103666,0.1531607,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636103868,0.18028889,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636105261,0.07130819,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636106358,0.04637803,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636107670,0.04637803,91854.0,91853.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636109367,0.04637803,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636110463,0.04637803,91854.0,91853.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636111274,0.0713216,91854.0,91853.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636113374,0.0713216,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636118071,0.0271416,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636118267,0.02365803,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636118574,0.04637803,91854.0,91853.0,0.1531717]
["bitfinex-derivatives","BTCF0:USTF0",1763636120078,0.00016326,91864.0,91863.0,0.1531599]
["bitfinex-derivatives","BTCF0:USTF0",1763636120274,0.00016326,91864.0,91863.0,0.5139599]
["bitfinex-derivatives","BTCF0:USTF0",1763636121382,0.0579,91880.0,91879.0,0.1531409]
["bitfinex-derivatives","BTCF0:USTF0",1763636121684,0.08495516,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636122176,0.06009803,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636123476,0.06109803,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636125370,0.04737803,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636125774,0.06109803,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636131377,0.06109803,91880.0,91879.0,0.1531409]
["bitfinex-derivatives","BTCF0:USTF0",1763636131777,0.17004773,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636136284,0.06109803,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636139383,0.04737803,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636142683,0.06065803,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636146290,0.08536034,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636148096,0.07208034,91880.0,91879.0,0.1531409]
["bitfinex-derivatives","BTCF0:USTF0",1763636152997,0.07208034,91880.0,91879.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763636154398,0.07208034,91880.0,91879.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763636155507,0.1669692,91872.0,91871.0,0.2585404]
["bitfinex-derivatives","BTCF0:USTF0",1763636155707,0.19386954,91872.0,91871.0,0.2585404]
["bitfinex-derivatives","BTCF0:USTF0",1763636156398,0.16916723,91872.0,91871.0,0.2585404]
["bitfinex-derivatives","BTCF0:USTF0",1763636157095,0.16916723,91872.0,91871.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763636159303,0.15588723,91872.0,91871.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763636160102,0.04692803,91872.0,91871.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1763636163309,0.04692803,91872.0,91871.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763636165817,0.06079803,91872.0,91871.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763636167613,0.04692803,91872.0,91871.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763636168914,0.06079803,91872.0,91871.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763636175227,0.06079803,91872.0,91871.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763636175521,0.06079803,91872.0,91871.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763636178416,0.06079803,91872.0,91871.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763636178611,0.1516551,91867.0,91866.0,0.2565763]
["bitfinex-derivatives","BTCF0:USTF0",1763636178816,0.15385313,91867.0,91866.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1763636180222,0.04269,91855.0,91854.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636180423,0.1516824,91844.0,91843.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763636180625,0.15388043,91844.0,91843.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763636183623,0.16775043,91844.0,91843.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1763636185324,0.1516895,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636185523,0.15388753,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636186823,0.04488803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636187220,0.04488803,91838.0,91837.0,0.14865]
["bitfinex-derivatives","BTCF0:USTF0",1763636187821,0.04488803,91838.0,91837.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763636189729,0.02379803,91838.0,91837.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763636189926,0.04536803,91838.0,91837.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1763636190730,0.04536803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636197231,0.02379803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636197423,0.00219803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636197628,0.02512803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636198334,0.04758803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636201531,0.02512803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636201736,0.04758803,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636202535,0.15658753,91838.0,91837.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1763636205940,0.15658753,91838.0,91837.0,0.2566507]
["bitfinex-derivatives","BTCF0:USTF0",1763636206733,0.04758803,91838.0,91837.0,0.2566507]
["bitfinex-derivatives","BTCF0:USTF0",1763636207842,0.02512803,91838.0,91837.0,0.2566507]
["bitfinex-derivatives","BTCF0:USTF0",1763636208042,0.04758803,91838.0,91837.0,0.2566507]
["bitfinex-derivatives","BTCF0:USTF0",1763636219940,0.37397,91860.0,91837.0,0.2566507]
["bitfinex-derivatives","BTCF0:USTF0",1763636220147,0.3608,91860.0,91852.0,0.1542829]
["bitfinex-derivatives","BTCF0:USTF0",1763636220335,0.3608,91860.0,91852.0,0.2591629]
["bitfinex-derivatives","BTCF0:USTF0",1763636220643,0.02309326,91853.0,91852.0,0.2591629]
["bitfinex-derivatives","BTCF0:USTF0",1763636221239,0.04539,91847.0,91846.0,0.10098163]
["bitfinex-derivatives","BTCF0:USTF0",1763636221442,0.04539,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636221739,0.15657803,91846.0,91845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763636223239,0.02512803,91846.0,91845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763636223538,0.04788803,91846.0,91845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763636225041,0.00219803,91846.0,91845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763636225243,0.00219803,91846.0,91845.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1763636226339,0.00219803,91846.0,91845.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1763636227150,0.04613326,91853.0,91852.0,0.1659629]
["bitfinex-derivatives","BTCF0:USTF0",1763636227339,0.04833129,91853.0,91852.0,0.1659629]
["bitfinex-derivatives","BTCF0:USTF0",1763636228747,0.04833129,91853.0,91852.0,0.1532829]
["bitfinex-derivatives","BTCF0:USTF0",1763636229049,0.15731299,91853.0,91852.0,0.1532829]
["bitfinex-derivatives","BTCF0:USTF0",1763636230350,0.04833129,91853.0,91852.0,0.1532829]
["bitfinex-derivatives","BTCF0:USTF0",1763636231043,0.04833129,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636235747,0.15731299,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636238449,0.04833129,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636240840,0.15731299,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636243543,0.04833129,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636243752,0.15731299,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636244348,0.15731299,91853.0,91852.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763636244539,0.15731299,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636246338,0.15731299,91853.0,91852.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763636246537,0.15731299,91853.0,91852.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763636247858,0.15274,91846.0,91845.0,0.1539406]
["bitfinex-derivatives","BTCF0:USTF0",1763636248048,0.15493803,91846.0,91845.0,0.2588206]
["bitfinex-derivatives","BTCF0:USTF0",1763636248251,0.15493803,91846.0,91845.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1763636250257,0.04594803,91846.0,91845.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1763636250761,0.04594803,91846.0,91845.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1763636252160,0.04594803,91846.0,91845.0,0.12281163]
["bitfinex-derivatives","BTCF0:USTF0",1763636255351,0.15493803,91846.0,91845.0,0.12281163]
["bitfinex-derivatives","BTCF0:USTF0",1763636258862,0.15493803,91846.0,91845.0,0.07786163]
["bitfinex-derivatives","BTCF0:USTF0",1763636259066,0.04412,91842.0,91841.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1763636259364,0.04631803,91842.0,91841.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1763636259564,0.04631803,91842.0,91841.0,0.23111713]
["bitfinex-derivatives","BTCF0:USTF0",1763636260555,0.04631803,91842.0,91841.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1763636260956,0.04631803,91842.0,91841.0,0.23111713]
["bitfinex-derivatives","BTCF0:USTF0",1763636261154,0.15531283,91842.0,91841.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1763636262156,0.04631803,91842.0,91841.0,0.1532555]
["bitfinex-derivatives","BTCF0:USTF0",1763636262360,0.04631803,91842.0,91841.0,0.23111713]
["bitfinex-derivatives","BTCF0:USTF0",1763636262757,0.00219803,91842.0,91841.0,0.23111713]
["bitfinex-derivatives","BTCF0:USTF0",1763636262961,0.1531031,91852.0,91851.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636263272,0.15530113,91852.0,91851.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636263663,0.04631803,91852.0,91851.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636264170,0.15530093,91852.0,91851.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636268871,0.04631803,91852.0,91851.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636270178,0.15530093,91852.0,91851.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636272179,0.16911093,91852.0,91851.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636272473,0.1531088,91847.0,91846.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636272682,0.51610683,91847.0,91846.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763636273066,0.51610683,91847.0,91846.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636275677,0.51610683,91847.0,91841.0,0.07823946]
["bitfinex-derivatives","BTCF0:USTF0",1763636275678,0.1531148,91842.0,91841.0,0.23149466]
["bitfinex-derivatives","BTCF0:USTF0",1763636275883,0.04631803,91842.0,91841.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763636276284,0.04631803,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636280981,0.00219803,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636281186,0.02376803,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636281788,0.04631803,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636281982,0.00219803,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636282190,0.15548283,91842.0,91841.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636282381,0.04648803,91842.0,91841.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1763636282784,0.04648803,91842.0,91841.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1763636283085,0.04648803,91842.0,91841.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1763636283290,0.04648803,91842.0,91841.0,0.22937946]
["bitfinex-derivatives","BTCF0:USTF0",1763636284582,0.04648803,91842.0,91841.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1763636284887,0.04648803,91842.0,91841.0,0.22934893]
["bitfinex-derivatives","BTCF0:USTF0",1763636285084,0.04648803,91842.0,91841.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1763636286188,0.00219803,91842.0,91841.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1763636288793,0.04501,91852.0,91851.0,0.1523641]
["bitfinex-derivatives","BTCF0:USTF0",1763636289093,0.16921093,91852.0,91851.0,0.1523641]
["bitfinex-derivatives","BTCF0:USTF0",1763636290296,0.04720803,91852.0,91851.0,0.1523641]
["bitfinex-derivatives","BTCF0:USTF0",1763636293688,0.15619093,91852.0,91851.0,0.1523641]
["bitfinex-derivatives","BTCF0:USTF0",1763636293994,0.04720803,91852.0,91851.0,0.1523641]
["bitfinex-derivatives","BTCF0:USTF0",1763636298393,0.3608,91865.0,91852.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763636299592,0.01302,91872.0,91852.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763636299790,0.05803,91872.0,91871.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763636299992,0.08560885,91872.0,91871.0,0.1523404]
["bitfinex-derivatives","BTCF0:USTF0",1763636300493,0.06022803,91872.0,91871.0,0.1523404]
["bitfinex-derivatives","BTCF0:USTF0",1763636301190,0.06122803,91872.0,91871.0,0.1523404]
["bitfinex-derivatives","BTCF0:USTF0",1763636301698,0.06222803,91872.0,91871.0,0.1523404]
["bitfinex-derivatives","BTCF0:USTF0",1763636310810,0.06222803,91872.0,91871.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1763636313204,0.1089651,91867.0,91866.0,0.1089658]
["bitfinex-derivatives","BTCF0:USTF0",1763636313410,0.15561313,91867.0,91866.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636314408,0.15661313,91867.0,91866.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636315606,0.15661313,91867.0,91866.0,0.1540263]
["bitfinex-derivatives","BTCF0:USTF0",1763636319607,0.04764803,91867.0,91866.0,0.1540263]
["bitfinex-derivatives","BTCF0:USTF0",1763636319809,0.15661313,91867.0,91866.0,0.1540263]
["bitfinex-derivatives","BTCF0:USTF0",1763636320002,0.04764803,91867.0,91866.0,0.1540263]
["bitfinex-derivatives","BTCF0:USTF0",1763636332321,0.00319803,91867.0,91866.0,0.1617363]
["bitfinex-derivatives","BTCF0:USTF0",1763636333019,0.02582803,91867.0,91866.0,0.1617363]
["bitfinex-derivatives","BTCF0:USTF0",1763636333520,0.04764803,91867.0,91866.0,0.1617363]
["bitfinex-derivatives","BTCF0:USTF0",1763636333912,0.02582803,91867.0,91866.0,0.1617363]
["bitfinex-derivatives","BTCF0:USTF0",1763636334220,0.0006733,91867.0,91866.0,0.1617363]
["bitfinex-derivatives","BTCF0:USTF0",1763636340825,0.0006733,91867.0,91866.0,0.5225363]
["bitfinex-derivatives","BTCF0:USTF0",1763636343228,0.04497,91879.0,91878.0,0.1089521]
["bitfinex-derivatives","BTCF0:USTF0",1763636343527,0.07261911,91879.0,91878.0,0.1305421]
["bitfinex-derivatives","BTCF0:USTF0",1763636344430,0.07461911,91879.0,91878.0,0.1305421]
["bitfinex-derivatives","BTCF0:USTF0",1763636344831,0.07461911,91879.0,91878.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763636345128,0.07461911,91879.0,91878.0,0.1305421]
["bitfinex-derivatives","BTCF0:USTF0",1763636345926,0.07461911,91879.0,91878.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763636346227,0.04437,91876.0,91875.0,0.1535456]
["bitfinex-derivatives","BTCF0:USTF0",1763636346432,0.15552253,91876.0,91875.0,0.1535456]
["bitfinex-derivatives","BTCF0:USTF0",1763636346832,0.04656803,91876.0,91875.0,0.1535456]
["bitfinex-derivatives","BTCF0:USTF0",1763636347532,0.04856803,91876.0,91875.0,0.1535456]
["bitfinex-derivatives","BTCF0:USTF0",1763636360932,0.04856803,91876.0,91875.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763636361547,0.07400838,91876.0,91875.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763636363847,0.07400838,91876.0,91875.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763636365146,0.04437,91870.0,91869.0,0.1535516]
["bitfinex-derivatives","BTCF0:USTF0",1763636365346,0.04656803,91870.0,91869.0,0.1535516]
["bitfinex-derivatives","BTCF0:USTF0",1763636366142,0.15552963,91870.0,91869.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763636366448,0.15752963,91870.0,91869.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763636368641,0.1089675,91865.0,91864.0,0.1089682]
["bitfinex-derivatives","BTCF0:USTF0",1763636368853,0.15471553,91865.0,91864.0,0.1528682]
["bitfinex-derivatives","BTCF0:USTF0",1763636370748,0.15471553,91865.0,91864.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763636377855,0.15471553,91865.0,91862.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636378062,0.05807,91863.0,91862.0,0.02190326]
["bitfinex-derivatives","BTCF0:USTF0",1763636378359,0.06026803,91863.0,91862.0,0.04422326]
["bitfinex-derivatives","BTCF0:USTF0",1763636379256,0.16923793,91863.0,91862.0,0.04422326]
["bitfinex-derivatives","BTCF0:USTF0",1763636379457,0.06026803,91863.0,91862.0,0.04422326]
["bitfinex-derivatives","BTCF0:USTF0",1763636385364,0.06026803,91863.0,91862.0,0.02190326]
["bitfinex-derivatives","BTCF0:USTF0",1763636385560,0.06026803,91863.0,91862.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636385760,0.06026803,91863.0,91862.0,0.02190326]
["bitfinex-derivatives","BTCF0:USTF0",1763636386360,0.06026803,91863.0,91862.0,0.04422326]
["bitfinex-derivatives","BTCF0:USTF0",1763636387668,0.06226803,91863.0,91862.0,0.04422326]
["bitfinex-derivatives","BTCF0:USTF0",1763636388168,0.42306803,91863.0,91862.0,0.04422326]
["bitfinex-derivatives","BTCF0:USTF0",1763636389470,0.42306803,91863.0,91862.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636393171,0.05776,91854.0,91853.0,0.16939174]
["bitfinex-derivatives","BTCF0:USTF0",1763636393372,0.16893863,91854.0,91853.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636399172,0.05995803,91854.0,91853.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636402864,0.1669277,91848.0,91847.0,0.10139239]
["bitfinex-derivatives","BTCF0:USTF0",1763636403068,0.1669277,91848.0,91846.0,0.1089898]
["bitfinex-derivatives","BTCF0:USTF0",1763636403069,0.04435,91847.0,91846.0,0.1089898]
["bitfinex-derivatives","BTCF0:USTF0",1763636403268,0.04654803,91847.0,91846.0,0.1089898]
["bitfinex-derivatives","BTCF0:USTF0",1763636403472,0.04654803,91847.0,91846.0,0.1537798]
["bitfinex-derivatives","BTCF0:USTF0",1763636410081,0.04654803,91847.0,91846.0,0.1537801]
["bitfinex-derivatives","BTCF0:USTF0",1763636412184,0.04654803,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636420096,0.15553693,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636420595,0.04654803,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636421289,0.15553693,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636422295,0.04654803,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636432394,0.15553693,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636432607,0.04654803,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636433991,0.15553693,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636435198,0.04654803,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636437302,0.15553693,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636437696,0.04654803,91847.0,91846.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763636437998,0.10914126,91857.0,91856.0,0.1530482]
["bitfinex-derivatives","BTCF0:USTF0",1763636437999,0.00016326,91857.0,91856.0,0.1530482]
["bitfinex-derivatives","BTCF0:USTF0",1763636438204,0.0526514,91870.0,91867.0,0.1089652]
["bitfinex-derivatives","BTCF0:USTF0",1763636438205,0.4049,91870.0,91867.0,0.1089652]
["bitfinex-derivatives","BTCF0:USTF0",1763636438399,0.3821,91870.0,91869.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636438604,0.38429803,91870.0,91869.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636438796,0.40709803,91870.0,91869.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636439190,0.37431,91880.0,91869.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636439191,0.41841,91880.0,91879.0,0.1530209]
["bitfinex-derivatives","BTCF0:USTF0",1763636439401,0.42060803,91880.0,91879.0,0.21157545]
["bitfinex-derivatives","BTCF0:USTF0",1763636440108,0.42060803,91880.0,91879.0,0.10262455]
["bitfinex-derivatives","BTCF0:USTF0",1763636440302,0.42060803,91880.0,91879.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636440507,0.42160803,91880.0,91879.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636441294,0.37750803,91880.0,91877.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636441498,0.1530521,91878.0,91877.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636441694,0.15525013,91878.0,91877.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636441896,0.0441,91877.0,91876.0,0.05855455]
["bitfinex-derivatives","BTCF0:USTF0",1763636442094,0.05761,91875.0,91874.0,0.05855455]
["bitfinex-derivatives","BTCF0:USTF0",1763636442291,0.1530568,91874.0,91873.0,0.08045455]
["bitfinex-derivatives","BTCF0:USTF0",1763636442608,0.15525483,91874.0,91873.0,0.10262455]
["bitfinex-derivatives","BTCF0:USTF0",1763636443401,0.15525483,91874.0,91873.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636443600,0.15625483,91874.0,91873.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636443898,0.0441,91873.0,91872.0,0.10262455]
["bitfinex-derivatives","BTCF0:USTF0",1763636444106,0.04629803,91873.0,91872.0,0.10262455]
["bitfinex-derivatives","BTCF0:USTF0",1763636444994,0.04729803,91873.0,91872.0,0.10262455]
["bitfinex-derivatives","BTCF0:USTF0",1763636445202,0.04729803,91873.0,91872.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636446404,0.04829803,91873.0,91872.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1763636447102,0.0441,91871.0,91870.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636447296,0.04629803,91871.0,91870.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636447497,0.04629803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636448198,0.04729803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636448999,0.02549803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636449197,0.04829803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636451512,0.04829803,91871.0,91870.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636451513,0.15725843,91871.0,91870.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636452199,0.15725843,91871.0,91870.0,0.02206326]
["bitfinex-derivatives","BTCF0:USTF0",1763636452401,0.15725843,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636452607,0.04829803,91871.0,91870.0,0.15319486]
["bitfinex-derivatives","BTCF0:USTF0",1763636453811,0.02549803,91871.0,91870.0,0.15319486]
["bitfinex-derivatives","BTCF0:USTF0",1763636454012,0.04829803,91871.0,91870.0,0.15319486]
["bitfinex-derivatives","BTCF0:USTF0",1763636457419,0.04829803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636457813,0.15725843,91871.0,91870.0,0.15319486]
["bitfinex-derivatives","BTCF0:USTF0",1763636458614,0.04829803,91871.0,91870.0,0.15319486]
["bitfinex-derivatives","BTCF0:USTF0",1763636459215,0.04829803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636461711,0.02549803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636462220,0.00419803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636462414,0.05008803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636463214,0.05008803,91871.0,91870.0,0.10278781]
["bitfinex-derivatives","BTCF0:USTF0",1763636464221,0.05008803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636467010,0.02687803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636467623,0.05008803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636475924,0.00419803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636477026,0.02687803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636477924,0.05008803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636478120,0.04908803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636478923,0.04808803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636480226,0.04808803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636488025,0.04808803,91871.0,91870.0,0.12238614]
["bitfinex-derivatives","BTCF0:USTF0",1763636489040,0.00219803,91871.0,91870.0,0.12238614]
["bitfinex-derivatives","BTCF0:USTF0",1763636489237,0.04541803,91871.0,91870.0,0.04423326]
["bitfinex-derivatives","BTCF0:USTF0",1763636490430,0.04541803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636499148,0.02427803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636499741,0.04640803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636500143,0.02427803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636500554,0.00219803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636500954,0.02490803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636501154,0.04703803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636501652,0.00219803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636503855,0.02490803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636504356,0.00219803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636505256,0.02490803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636507952,0.04703803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636511954,0.02490803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636512255,0.04703803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636516267,0.00219803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636516769,0.00219803,91871.0,91870.0,0.12348797]
["bitfinex-derivatives","BTCF0:USTF0",1763636517263,0.02490803,91871.0,91870.0,0.12348797]
["bitfinex-derivatives","BTCF0:USTF0",1763636517859,0.04703803,91871.0,91870.0,0.12348797]
["bitfinex-derivatives","BTCF0:USTF0",1763636518666,0.04703803,91871.0,91870.0,0.04523326]
["bitfinex-derivatives","BTCF0:USTF0",1763636521461,0.04703803,91871.0,91870.0,0.23248171]
["bitfinex-derivatives","BTCF0:USTF0",1763636522269,0.04703803,91871.0,91870.0,0.33728171]
["bitfinex-derivatives","BTCF0:USTF0",1763636523366,0.04703803,91871.0,91870.0,0.29321171]
["bitfinex-derivatives","BTCF0:USTF0",1763636523571,0.04703803,91871.0,91870.0,0.18425011]
["bitfinex-derivatives","BTCF0:USTF0",1763636523768,0.04703803,91871.0,91870.0,0.18325011]
["bitfinex-derivatives","BTCF0:USTF0",1763636524471,0.04703803,91871.0,91870.0,0.10496326]
["bitfinex-derivatives","BTCF0:USTF0",1763636525471,0.04703803,91871.0,91870.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636525669,0.0444,91862.0,91861.0,0.07828685]
["bitfinex-derivatives","BTCF0:USTF0",1763636525975,0.1533794,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636526163,0.15557743,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636526563,0.15557743,91855.0,91850.0,0.18308685]
["bitfinex-derivatives","BTCF0:USTF0",1763636526564,0.1533841,91851.0,91850.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763636526863,0.1533841,91851.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636526864,0.1671372,91840.0,91839.0,0.09788525]
["bitfinex-derivatives","BTCF0:USTF0",1763636527062,0.0444,91837.0,91836.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763636527373,0.04659803,91837.0,91836.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763636530160,0.04659803,91837.0,91836.0,0.46282278]
["bitfinex-derivatives","BTCF0:USTF0",1763636531272,0.04659803,91837.0,91836.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1763636535874,0.0444,91835.0,91834.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1763636536074,0.04659803,91835.0,91834.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1763636536676,0.0444,91831.0,91830.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636536978,0.15560593,91831.0,91830.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636537880,0.15570777,91831.0,91830.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763636539471,0.1534197,91821.0,91820.0,0.14712928]
["bitfinex-derivatives","BTCF0:USTF0",1763636539771,0.15561773,91821.0,91820.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763636540678,0.15561773,91821.0,91814.0,0.05854278]
["bitfinex-derivatives","BTCF0:USTF0",1763636540679,0.1534269,91815.0,91814.0,0.10202278]
["bitfinex-derivatives","BTCF0:USTF0",1763636540979,0.15562493,91815.0,91814.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636542082,0.1671704,91812.0,91811.0,0.04364335]
["bitfinex-derivatives","BTCF0:USTF0",1763636542379,0.16936843,91812.0,91811.0,0.04364335]
["bitfinex-derivatives","BTCF0:USTF0",1763636543270,0.16936843,91812.0,91811.0,0.04464335]
["bitfinex-derivatives","BTCF0:USTF0",1763636543466,0.53016843,91812.0,91811.0,0.02301335]
["bitfinex-derivatives","BTCF0:USTF0",1763636543669,0.53016843,91812.0,91811.0,0.00116335]
["bitfinex-derivatives","BTCF0:USTF0",1763636543880,0.53016843,91812.0,91811.0,0.00216335]
["bitfinex-derivatives","BTCF0:USTF0",1763636544470,0.1534364,91807.0,91806.0,0.13115941]
["bitfinex-derivatives","BTCF0:USTF0",1763636544666,0.15573335,91807.0,91806.0,0.15278941]
["bitfinex-derivatives","BTCF0:USTF0",1763636544876,0.15573335,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763636545673,0.15573335,91807.0,91806.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1763636545871,0.15573335,91807.0,91806.0,0.00327231]
["bitfinex-derivatives","BTCF0:USTF0",1763636546371,0.15573335,91807.0,91806.0,0.02212231]
["bitfinex-derivatives","BTCF0:USTF0",1763636546571,0.15573335,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763636551685,0.15573335,91807.0,91806.0,0.10930991]
["bitfinex-derivatives","BTCF0:USTF0",1763636551885,0.15573335,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763636552086,0.15573335,91807.0,91806.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1763636552280,0.04669695,91807.0,91806.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1763636552470,0.02474695,91807.0,91806.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1763636552783,0.04696695,91807.0,91806.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1763636554588,0.00229695,91807.0,91806.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1763636555279,0.02474695,91807.0,91806.0,0.10188509]
["bitfinex-derivatives","BTCF0:USTF0",1763636556280,0.04696695,91807.0,91806.0,0.04334231]
["bitfinex-derivatives","BTCF0:USTF0",1763636557586,0.01394,91836.0,91820.0,0.1298409]
["bitfinex-derivatives","BTCF0:USTF0",1763636557780,0.01394,91836.0,91820.0,0.59771893]
["bitfinex-derivatives","BTCF0:USTF0",1763636558282,0.05861,91836.0,91835.0,0.1298231]
["bitfinex-derivatives","BTCF0:USTF0",1763636558592,0.05934267,91836.0,91835.0,0.13202113]
["bitfinex-derivatives","BTCF0:USTF0",1763636560091,0.05877335,91845.0,91844.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1763636560281,0.05950602,91845.0,91844.0,0.02301803]
["bitfinex-derivatives","BTCF0:USTF0",1763636561584,0.05950602,91845.0,91844.0,0.02401803]
["bitfinex-derivatives","BTCF0:USTF0",1763636562891,0.05950602,91845.0,91844.0,0.02301803]
["bitfinex-derivatives","BTCF0:USTF0",1763636563686,0.42030602,91845.0,91844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636566288,0.04467,91838.0,91837.0,0.16747168]
["bitfinex-derivatives","BTCF0:USTF0",1763636566492,0.04540267,91838.0,91837.0,0.11119873]
["bitfinex-derivatives","BTCF0:USTF0",1763636566994,0.04540267,91838.0,91837.0,0.12160873]
["bitfinex-derivatives","BTCF0:USTF0",1763636567895,0.04540267,91838.0,91837.0,0.11119873]
["bitfinex-derivatives","BTCF0:USTF0",1763636568086,0.04540267,91838.0,91837.0,0.12160873]
["bitfinex-derivatives","BTCF0:USTF0",1763636569786,0.15440227,91838.0,91837.0,0.11119883]
["bitfinex-derivatives","BTCF0:USTF0",1763636570986,0.04540267,91838.0,91837.0,0.11119883]
["bitfinex-derivatives","BTCF0:USTF0",1763636571181,0.15440227,91838.0,91837.0,0.11119883]
["bitfinex-derivatives","BTCF0:USTF0",1763636571387,0.15440227,91838.0,91837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636571591,0.1536812,91829.0,91828.0,0.1090113]
["bitfinex-derivatives","BTCF0:USTF0",1763636571794,0.04686803,91829.0,91828.0,0.1090113]
["bitfinex-derivatives","BTCF0:USTF0",1763636572595,0.04686803,91829.0,91828.0,0.1342313]
["bitfinex-derivatives","BTCF0:USTF0",1763636576096,0.04686803,91829.0,91828.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1763636576403,0.04686803,91829.0,91828.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763636578306,0.04686803,91829.0,91828.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1763636578702,0.02464803,91829.0,91828.0,0.08369098]
["bitfinex-derivatives","BTCF0:USTF0",1763636579203,0.04686803,91829.0,91828.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1763636579804,0.05861,91840.0,91839.0,0.1342184]
["bitfinex-derivatives","BTCF0:USTF0",1763636580004,0.06080803,91840.0,91839.0,0.1342184]
["bitfinex-derivatives","BTCF0:USTF0",1763636583102,0.02464803,91840.0,91839.0,0.1342184]
["bitfinex-derivatives","BTCF0:USTF0",1763636584108,0.04711803,91840.0,91839.0,0.1352184]
["bitfinex-derivatives","BTCF0:USTF0",1763636584613,0.06094803,91840.0,91839.0,0.1352184]
["bitfinex-derivatives","BTCF0:USTF0",1763636585604,0.06094803,91840.0,91839.0,0.1342184]
["bitfinex-derivatives","BTCF0:USTF0",1763636585807,0.06094803,91840.0,91839.0,0.1352184]
["bitfinex-derivatives","BTCF0:USTF0",1763636587711,0.06094803,91840.0,91839.0,0.1342184]
["bitfinex-derivatives","BTCF0:USTF0",1763636594222,0.04534,91839.0,91838.0,0.18699828]
["bitfinex-derivatives","BTCF0:USTF0",1763636594513,0.04534,91837.0,91836.0,0.18700178]
["bitfinex-derivatives","BTCF0:USTF0",1763636594708,0.04753803,91837.0,91836.0,0.1090019]
["bitfinex-derivatives","BTCF0:USTF0",1763636594910,0.04753803,91837.0,91836.0,0.1216119]
["bitfinex-derivatives","BTCF0:USTF0",1763636595916,0.04753803,91837.0,91836.0,0.1342219]
["bitfinex-derivatives","BTCF0:USTF0",1763636598514,0.02506803,91837.0,91836.0,0.1342219]
["bitfinex-derivatives","BTCF0:USTF0",1763636598715,0.04753803,91837.0,91836.0,0.1342219]
["bitfinex-derivatives","BTCF0:USTF0",1763636614830,0.02506803,91837.0,91836.0,0.1342219]
["bitfinex-derivatives","BTCF0:USTF0",1763636615030,0.00219803,91837.0,91836.0,0.1342219]
["bitfinex-derivatives","BTCF0:USTF0",1763636616031,0.05913,91840.0,91839.0,0.1342184]
["bitfinex-derivatives","BTCF0:USTF0",1763636617024,0.06132803,91840.0,91839.0,0.1342184]
["bitfinex-derivatives","BTCF0:USTF0",1763636621833,0.06132803,91840.0,91839.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1763636622037,0.0453,91830.0,91829.0,0.11049525]
["bitfinex-derivatives","BTCF0:USTF0",1763636622240,0.1543102,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636622431,0.04749803,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636623328,0.04749803,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636630132,0.15650823,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636632246,0.04749803,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636633450,0.00219803,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636633643,0.02525803,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636633849,0.04749803,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636634646,0.04749803,91829.0,91828.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1763636635042,0.04749803,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636635353,0.04749803,91829.0,91828.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1763636637743,0.04749803,91829.0,91828.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1763636648254,0.01382,91836.0,91831.0,0.1342279]
["bitfinex-derivatives","BTCF0:USTF0",1763636648451,0.04253,91836.0,91835.0,0.1342231]
["bitfinex-derivatives","BTCF0:USTF0",1763636648852,0.04472803,91836.0,91835.0,0.1342231]
["bitfinex-derivatives","BTCF0:USTF0",1763636649245,0.05833803,91836.0,91835.0,0.1342231]
["bitfinex-derivatives","BTCF0:USTF0",1763636650161,0.16733993,91836.0,91835.0,0.1342231]
["bitfinex-derivatives","BTCF0:USTF0",1763636651252,0.16733993,91836.0,91835.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1763636651660,0.1515355,91833.0,91832.0,0.07840942]
["bitfinex-derivatives","BTCF0:USTF0",1763636651859,0.15373353,91833.0,91831.0,0.07840942]
["bitfinex-derivatives","BTCF0:USTF0",1763636652158,0.1515379,91831.0,91830.0,0.121618]
["bitfinex-derivatives","BTCF0:USTF0",1763636652361,0.15373593,91831.0,91830.0,0.121618]
["bitfinex-derivatives","BTCF0:USTF0",1763636652952,0.15373593,91831.0,91830.0,0.200059]
["bitfinex-derivatives","BTCF0:USTF0",1763636653152,0.15373593,91831.0,91830.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1763636653660,0.51453593,91831.0,91830.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1763636653857,0.1651514,91828.0,91827.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1763636654052,0.16734943,91828.0,91827.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1763636654960,0.16734943,91828.0,91827.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1763636655262,0.16734943,91828.0,91827.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763636656863,0.04253,91827.0,91826.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763636657059,0.04472803,91827.0,91826.0,0.01277335]
["bitfinex-derivatives","BTCF0:USTF0",1763636657767,0.04472803,91827.0,91826.0,0.02538335]
["bitfinex-derivatives","BTCF0:USTF0",1763636659565,0.04472803,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636664463,0.15374063,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636664665,0.04472803,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636665966,0.15374063,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636667061,0.04472803,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636668167,0.15374063,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636669262,0.04472803,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636671070,0.02369803,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636671568,0.04604803,91827.0,91826.0,0.13439715]
["bitfinex-derivatives","BTCF0:USTF0",1763636677772,0.04604803,91827.0,91826.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763636682173,0.04604803,91827.0,91826.0,0.0589512]
["bitfinex-derivatives","BTCF0:USTF0",1763636683278,0.04604803,91827.0,91826.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763636684482,0.04704803,91827.0,91826.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763636684993,0.04804803,91827.0,91826.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763636689190,0.04548,91825.0,91824.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763636689389,0.1545069,91815.0,91814.0,0.07839234]
["bitfinex-derivatives","BTCF0:USTF0",1763636689589,0.04548,91809.0,91808.0,0.10006234]
["bitfinex-derivatives","BTCF0:USTF0",1763636689891,0.15671203,91809.0,91808.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763636691695,0.15671203,91809.0,91808.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763636693703,0.04767803,91809.0,91808.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763636698195,0.04767803,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763636698502,0.04767803,91809.0,91808.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763636699402,0.04767803,91809.0,91808.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763636700002,0.04767803,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763636701000,0.04548,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763636701302,0.0586,91800.0,91799.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1763636701503,0.16984273,91800.0,91799.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1763636701698,0.04548,91791.0,91790.0,0.07839234]
["bitfinex-derivatives","BTCF0:USTF0",1763636701893,0.04548,91789.0,91788.0,0.10006234]
["bitfinex-derivatives","BTCF0:USTF0",1763636702093,0.04767803,91789.0,91788.0,0.12304234]
["bitfinex-derivatives","BTCF0:USTF0",1763636702295,0.04767803,91789.0,91788.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763636706602,0.04767803,91789.0,91788.0,0.1537089]
["bitfinex-derivatives","BTCF0:USTF0",1763636711108,0.04767803,91789.0,91788.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1763636716206,0.04335,91787.0,91784.0,0.1090636]
["bitfinex-derivatives","BTCF0:USTF0",1763636716405,0.04554803,91787.0,91786.0,0.15373028]
["bitfinex-derivatives","BTCF0:USTF0",1763636716602,0.04554803,91787.0,91786.0,0.04466898]
["bitfinex-derivatives","BTCF0:USTF0",1763636718004,0.04554803,91787.0,91786.0,0.15373028]
["bitfinex-derivatives","BTCF0:USTF0",1763636718307,0.04554803,91787.0,91786.0,0.10340718]
["bitfinex-derivatives","BTCF0:USTF0",1763636719198,0.04554803,91787.0,91786.0,0.04466898]
["bitfinex-derivatives","BTCF0:USTF0",1763636719399,0.04554803,91787.0,91786.0,0.10341591]
["bitfinex-derivatives","BTCF0:USTF0",1763636720103,0.04554803,91787.0,91786.0,0.04466898]
["bitfinex-derivatives","BTCF0:USTF0",1763636720401,0.40634803,91787.0,91786.0,0.05883853]
["bitfinex-derivatives","BTCF0:USTF0",1763636720799,0.51126803,91787.0,91786.0,8.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763636721111,0.04335,91783.0,91782.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763636721297,0.04554803,91783.0,91782.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763636721606,0.04554803,91783.0,91782.0,0.10332955]
["bitfinex-derivatives","BTCF0:USTF0",1763636722107,0.04563993,91783.0,91782.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763636722507,0.04563993,91783.0,91780.0,0.05874955]
["bitfinex-derivatives","BTCF0:USTF0",1763636722508,0.04335,91781.0,91780.0,0.05874955]
["bitfinex-derivatives","BTCF0:USTF0",1763636722703,0.1660484,91780.0,91779.0,0.08105955]
["bitfinex-derivatives","BTCF0:USTF0",1763636722903,0.16824643,91780.0,91779.0,0.05874955]
["bitfinex-derivatives","BTCF0:USTF0",1763636723211,0.04335,91778.0,91777.0,0.1536517]
["bitfinex-derivatives","BTCF0:USTF0",1763636723409,0.04554803,91778.0,91777.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763636723611,0.15050803,91778.0,91777.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763636723810,0.25957883,91778.0,91777.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763636724304,0.152428,91772.0,91771.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763636724497,0.16158603,91772.0,91771.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763636724697,0.15462603,91772.0,91771.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1763636724908,0.15462603,91772.0,91771.0,0.5144591]
["bitfinex-derivatives","BTCF0:USTF0",1763636726504,0.15462603,91772.0,91771.0,0.5154591]
["bitfinex-derivatives","BTCF0:USTF0",1763636727205,0.15462603,91772.0,91771.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763636728205,0.15462603,91772.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763636728206,0.16783603,91772.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763636728511,0.16783603,91772.0,91771.0,0.05977238]
["bitfinex-derivatives","BTCF0:USTF0",1763636728708,0.16783603,91772.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763636729207,0.16783603,91772.0,91771.0,0.05977238]
["bitfinex-derivatives","BTCF0:USTF0",1763636729510,0.1552239,91767.0,91758.0,0.07839234]
["bitfinex-derivatives","BTCF0:USTF0",1763636729711,0.62318193,91767.0,91766.0,0.04306243]
["bitfinex-derivatives","BTCF0:USTF0",1763636730803,0.51409803,91767.0,91766.0,0.04306243]
["bitfinex-derivatives","BTCF0:USTF0",1763636731015,0.38627803,91767.0,91766.0,0.04306243]
["bitfinex-derivatives","BTCF0:USTF0",1763636731313,0.36299803,91767.0,91766.0,0.04306243]
["bitfinex-derivatives","BTCF0:USTF0",1763636731704,0.36299803,91767.0,91766.0,0.04406243]
["bitfinex-derivatives","BTCF0:USTF0",1763636732608,0.38627803,91767.0,91766.0,0.04406243]
["bitfinex-derivatives","BTCF0:USTF0",1763636732812,0.40901803,91767.0,91766.0,0.04406243]
["bitfinex-derivatives","BTCF0:USTF0",1763636734510,0.40901803,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1763636735301,0.40901803,91767.0,91766.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1763636735506,0.40901803,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1763636736310,0.40901803,91767.0,91766.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1763636737204,0.40901803,91767.0,91766.0,0.04649243]
["bitfinex-derivatives","BTCF0:USTF0",1763636737811,0.51810193,91767.0,91766.0,0.04649243]
["bitfinex-derivatives","BTCF0:USTF0",1763636738014,0.51810193,91767.0,91766.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1763636738512,0.51810193,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1763636738709,0.51810193,91767.0,91766.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1763636738905,0.51810193,91767.0,91766.0,0.04649243]
["bitfinex-derivatives","BTCF0:USTF0",1763636739307,0.51810193,91767.0,91766.0,0.02368243]
["bitfinex-derivatives","BTCF0:USTF0",1763636739907,0.1091005,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636740107,0.15637043,91753.0,91752.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763636740709,0.02452993,91753.0,91752.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763636740915,0.00228993,91753.0,91752.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763636743914,0.04726993,91753.0,91752.0,0.5151217]
["bitfinex-derivatives","BTCF0:USTF0",1763636745321,0.04726993,91753.0,91752.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636747823,0.04826993,91753.0,91752.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636750723,0.04826993,91753.0,91752.0,0.10399849]
["bitfinex-derivatives","BTCF0:USTF0",1763636751524,0.1091017,91752.0,91751.0,0.05877849]
["bitfinex-derivatives","BTCF0:USTF0",1763636751733,0.1540865,91748.0,91747.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636751932,0.51708453,91748.0,91747.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636753427,0.40797803,91748.0,91747.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636754134,0.40797803,91748.0,91747.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763636754332,0.40797803,91748.0,91735.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763636754333,0.04498,91745.0,91744.0,0.05877849]
["bitfinex-derivatives","BTCF0:USTF0",1763636754633,0.1540912,91744.0,91743.0,0.10399849]
["bitfinex-derivatives","BTCF0:USTF0",1763636754833,0.15628923,91744.0,91743.0,0.10399849]
["bitfinex-derivatives","BTCF0:USTF0",1763636755646,0.04717803,91744.0,91743.0,0.10399849]
["bitfinex-derivatives","BTCF0:USTF0",1763636755837,0.00219803,91744.0,91743.0,0.10399849]
["bitfinex-derivatives","BTCF0:USTF0",1763636756041,0.00219803,91744.0,91743.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636756844,0.00219803,91744.0,91743.0,0.10400879]
["bitfinex-derivatives","BTCF0:USTF0",1763636757142,0.00219803,91744.0,91743.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636759144,0.04717803,91744.0,91743.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763636759345,0.04717803,91744.0,91743.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636762847,0.15628923,91744.0,91743.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763636764037,0.1532748,91741.0,91740.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763636764242,0.15547283,91741.0,91740.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763636764642,0.15547283,91741.0,91740.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636769053,0.1532772,91739.0,91738.0,0.08134838]
["bitfinex-derivatives","BTCF0:USTF0",1763636769353,0.51627523,91739.0,91738.0,0.08134838]
["bitfinex-derivatives","BTCF0:USTF0",1763636769542,0.51627523,91739.0,91738.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636770235,0.1532796,91737.0,91736.0,0.0226275]
["bitfinex-derivatives","BTCF0:USTF0",1763636770440,0.15547763,91737.0,91736.0,0.0226275]
["bitfinex-derivatives","BTCF0:USTF0",1763636770638,0.15547763,91737.0,91736.0,0.0451575]
["bitfinex-derivatives","BTCF0:USTF0",1763636771043,0.26047763,91737.0,91736.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763636771546,0.04416,91730.0,91729.0,0.05881838]
["bitfinex-derivatives","BTCF0:USTF0",1763636771741,0.51215803,91730.0,91729.0,0.10387838]
["bitfinex-derivatives","BTCF0:USTF0",1763636771942,0.51215803,91730.0,91729.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763636772148,0.04416,91727.0,91726.0,0.05909093]
["bitfinex-derivatives","BTCF0:USTF0",1763636772348,0.04635803,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763636772545,0.04643626,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763636772745,0.04416,91719.0,91718.0,0.08134838]
["bitfinex-derivatives","BTCF0:USTF0",1763636773059,0.04416,91719.0,91715.0,0.05881838]
["bitfinex-derivatives","BTCF0:USTF0",1763636773060,0.1533045,91716.0,91715.0,0.05881838]
["bitfinex-derivatives","BTCF0:USTF0",1763636773246,0.04416,91707.0,91706.0,0.05881838]
["bitfinex-derivatives","BTCF0:USTF0",1763636773554,0.04416,91706.0,91705.0,0.08134838]
["bitfinex-derivatives","BTCF0:USTF0",1763636773753,0.04635803,91706.0,91705.0,0.10387838]
["bitfinex-derivatives","BTCF0:USTF0",1763636773952,0.40715803,91706.0,91705.0,0.10387838]
["bitfinex-derivatives","BTCF0:USTF0",1763636774155,0.40715803,91706.0,91705.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636778550,0.1533248,91699.0,91697.0,0.05881838]
["bitfinex-derivatives","BTCF0:USTF0",1763636778748,0.04635803,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636782455,0.40715803,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636784258,0.38443803,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636784562,0.46807803,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636786264,0.59868403,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636786465,0.48951803,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636787752,0.62140403,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636789768,0.51223803,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636793677,0.48951803,91698.0,91697.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763636794062,0.00219803,91698.0,91697.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763636794369,0.36093105,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636794575,0.00013105,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636795374,0.00232908,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636799776,0.11148438,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636800873,0.13335438,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636801074,0.15626438,91707.0,91706.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636801676,0.15626438,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636802987,0.04710908,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636804677,0.04710908,91707.0,91706.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1763636804877,0.04710908,91707.0,91706.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636805271,0.00232908,91707.0,91700.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636805476,0.04478,91701.0,91700.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636805677,0.04697803,91701.0,91700.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763636805876,0.15614043,91701.0,91700.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763636808278,0.51694043,91701.0,91700.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636809484,0.40777803,91701.0,91700.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763636811281,0.51694043,91701.0,91700.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763636811583,0.40777803,91701.0,91700.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763636815187,0.38486803,91701.0,91700.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763636815387,0.00219803,91701.0,91700.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1763636816184,0.02200105,91707.0,91706.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763636817086,0.00013105,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636817389,0.00113105,91707.0,91706.0,0.23168128]
["bitfinex-derivatives","BTCF0:USTF0",1763636818288,0.00213105,91707.0,91706.0,0.23168128]
["bitfinex-derivatives","BTCF0:USTF0",1763636819576,0.00213105,91707.0,91706.0,0.1532165]
["bitfinex-derivatives","BTCF0:USTF0",1763636820178,0.00016354,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636821387,0.00022189,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636821590,0.00122189,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636822084,0.00441992,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636822283,0.02628992,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636822482,0.04898992,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636824089,0.02628992,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636824294,0.00441992,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636825189,0.00222189,91716.0,91715.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1763636825986,0.1536451,91733.0,91732.0,0.1526055]
["bitfinex-derivatives","BTCF0:USTF0",1763636826186,0.15584313,91733.0,91732.0,0.1526055]
["bitfinex-derivatives","BTCF0:USTF0",1763636826391,0.15584313,91733.0,91732.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636827386,0.15784313,91733.0,91732.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636828292,0.15984313,91733.0,91732.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636829200,0.15984233,91733.0,91732.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636829591,0.004,91733.0,91732.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636829796,0.004,91733.0,91730.0,0.1225378]
["bitfinex-derivatives","BTCF0:USTF0",1763636829797,0.00016354,91742.0,91741.0,0.1525948]
["bitfinex-derivatives","BTCF0:USTF0",1763636830899,0.00016354,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636831595,0.00236157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636831898,0.02418157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636832500,0.02418157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636832899,0.02418157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636833094,0.02418157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636833296,0.02418157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636834201,0.02418157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636834401,0.02418157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636834898,0.00236157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636835202,0.02418157,91742.0,91741.0,0.31825414]
["bitfinex-derivatives","BTCF0:USTF0",1763636836304,0.00236157,91742.0,91741.0,0.31825414]
["bitfinex-derivatives","BTCF0:USTF0",1763636836800,0.00236157,91742.0,91741.0,0.20813934]
["bitfinex-derivatives","BTCF0:USTF0",1763636837104,0.02418157,91742.0,91741.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1763636837402,0.02418157,91742.0,91741.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763636837701,0.04688157,91742.0,91741.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763636837895,0.04688157,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763636838698,0.04688157,91742.0,91741.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636838903,0.04688157,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763636839494,0.04688157,91742.0,91741.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636840102,0.00236157,91742.0,91741.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1763636841902,0.04688157,91742.0,91741.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763636842399,0.04688157,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763636842799,0.04688157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636843003,0.00236157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636843499,0.00236157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636845104,0.00236157,91742.0,91741.0,0.1525948]
["bitfinex-derivatives","BTCF0:USTF0",1763636846103,0.00236157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636846908,0.00236157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636849210,0.00236157,91742.0,91741.0,0.21221414]
["bitfinex-derivatives","BTCF0:USTF0",1763636849401,0.00236157,91742.0,91741.0,0.21321414]
["bitfinex-derivatives","BTCF0:USTF0",1763636849704,0.00236157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636850907,0.00236157,91742.0,91741.0,0.21331648]
["bitfinex-derivatives","BTCF0:USTF0",1763636851291,0.00236157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636851807,0.00236157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636852001,0.00236157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636854699,0.00016354,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636854894,0.00016354,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636856000,0.00016354,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636856201,0.00016354,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636856400,0.00016354,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636856708,0.00016354,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636859302,0.00016354,91742.0,91741.0,0.23197299]
["bitfinex-derivatives","BTCF0:USTF0",1763636859503,0.00016354,91742.0,91741.0,0.23297299]
["bitfinex-derivatives","BTCF0:USTF0",1763636859707,0.00236157,91742.0,91741.0,0.23297299]
["bitfinex-derivatives","BTCF0:USTF0",1763636860096,0.02418157,91742.0,91741.0,0.23197299]
["bitfinex-derivatives","BTCF0:USTF0",1763636860411,0.04590157,91742.0,91741.0,0.1535948]
["bitfinex-derivatives","BTCF0:USTF0",1763636860608,0.04590157,91742.0,91741.0,0.1545948]
["bitfinex-derivatives","BTCF0:USTF0",1763636860912,0.04590157,91742.0,91741.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1763636861105,0.3608,91757.0,91756.0,0.152087]
["bitfinex-derivatives","BTCF0:USTF0",1763636861300,0.04381243,91766.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636861502,0.07036566,91766.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636861809,0.04601046,91766.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636862401,0.04601046,91766.0,91765.0,0.22391142]
["bitfinex-derivatives","BTCF0:USTF0",1763636862908,0.04701046,91766.0,91765.0,0.22391142]
["bitfinex-derivatives","BTCF0:USTF0",1763636863307,0.04701046,91766.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636863501,0.00347046,91766.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636864202,0.00347046,91766.0,91765.0,0.22391142]
["bitfinex-derivatives","BTCF0:USTF0",1763636864805,0.00247046,91766.0,91765.0,0.22391142]
["bitfinex-derivatives","BTCF0:USTF0",1763636865208,0.00247046,91766.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636867506,0.00027243,91766.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636868314,0.00016354,91775.0,91765.0,0.1650363]
["bitfinex-derivatives","BTCF0:USTF0",1763636868315,0.00016354,91775.0,91774.0,0.1520656]
["bitfinex-derivatives","BTCF0:USTF0",1763636868507,0.00016354,91775.0,91774.0,0.21083467]
["bitfinex-derivatives","BTCF0:USTF0",1763636868917,0.00016354,91775.0,91774.0,0.1520656]
["bitfinex-derivatives","BTCF0:USTF0",1763636869409,0.46584,91796.0,91786.0,0.1520513]
["bitfinex-derivatives","BTCF0:USTF0",1763636869410,0.40434,91787.0,91786.0,0.1520513]
["bitfinex-derivatives","BTCF0:USTF0",1763636869612,0.40653803,91787.0,91786.0,0.1520513]
["bitfinex-derivatives","BTCF0:USTF0",1763636869818,0.36299803,91787.0,91786.0,0.1520513]
["bitfinex-derivatives","BTCF0:USTF0",1763636870606,0.40450344,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636870813,0.40670147,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636871408,0.38498147,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636871715,0.40670147,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636872017,0.40870147,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636872214,0.36516147,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636872613,0.36516147,91796.0,91795.0,0.1660006]
["bitfinex-derivatives","BTCF0:USTF0",1763636873218,0.00016344,91796.0,91795.0,0.1670006]
["bitfinex-derivatives","BTCF0:USTF0",1763636873517,0.04573804,91796.0,91795.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763636873713,0.40653804,91796.0,91795.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763636873902,0.04573804,91796.0,91795.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1763636874102,0.04573804,91796.0,91795.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1763636875014,0.04573804,91796.0,91795.0,0.1660006]
["bitfinex-derivatives","BTCF0:USTF0",1763636875610,0.02182001,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636876510,0.04673804,91796.0,91795.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763636876813,0.40753804,91796.0,91795.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763636878018,0.40653804,91796.0,91795.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763636878316,0.00219804,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636878516,0.02401804,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636879116,0.00219804,91796.0,91795.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1763636879420,1e-08,91796.0,91795.0,0.1220106]
["bitfinex-derivatives","BTCF0:USTF0",1763636880012,1e-08,91796.0,91795.0,0.1230106]
["bitfinex-derivatives","BTCF0:USTF0",1763636880213,0.36107231,91806.0,91805.0,0.1090387]
["bitfinex-derivatives","BTCF0:USTF0",1763636880214,0.38289231,91806.0,91805.0,0.1090387]
["bitfinex-derivatives","BTCF0:USTF0",1763636880414,0.38289231,91806.0,91805.0,0.1649887]
["bitfinex-derivatives","BTCF0:USTF0",1763636880415,0.36107231,91806.0,91805.0,0.1649887]
["bitfinex-derivatives","BTCF0:USTF0",1763636880611,0.00027231,91806.0,91805.0,0.1649887]
["bitfinex-derivatives","BTCF0:USTF0",1763636881121,0.1525597,91821.0,91820.0,0.1520109]
["bitfinex-derivatives","BTCF0:USTF0",1763636881315,0.04573803,91821.0,91820.0,0.1520109]
["bitfinex-derivatives","BTCF0:USTF0",1763636881712,0.04573803,91821.0,91820.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763636881919,0.1090292,91813.0,91812.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1763636882220,0.1090292,91813.0,91811.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636882221,0.04416,91812.0,91811.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636882525,0.04635803,91812.0,91811.0,0.02207344]
["bitfinex-derivatives","BTCF0:USTF0",1763636882821,0.05693803,91812.0,91811.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636885219,0.05893803,91812.0,91811.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636885620,0.05793803,91812.0,91811.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636885824,0.05793803,91812.0,91800.0,0.13848558]
["bitfinex-derivatives","BTCF0:USTF0",1763636885825,0.1532035,91801.0,91800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636886016,0.51620153,91801.0,91800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636886213,0.51620153,91801.0,91800.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763636886719,0.51620153,91801.0,91800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636888020,0.51620153,91801.0,91794.0,0.1220111]
["bitfinex-derivatives","BTCF0:USTF0",1763636888021,0.1532106,91795.0,91794.0,0.1656711]
["bitfinex-derivatives","BTCF0:USTF0",1763636888222,0.15540863,91795.0,91794.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1763636888927,0.15540863,91795.0,91794.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636896931,0.1532142,91792.0,91791.0,0.04382344]
["bitfinex-derivatives","BTCF0:USTF0",1763636897126,0.51621223,91792.0,91791.0,0.04382344]
["bitfinex-derivatives","BTCF0:USTF0",1763636897316,0.51621223,91792.0,91791.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636897518,0.51621223,91792.0,91791.0,0.02207344]
["bitfinex-derivatives","BTCF0:USTF0",1763636897718,0.51621223,91792.0,91791.0,0.04382344]
["bitfinex-derivatives","BTCF0:USTF0",1763636897934,0.51621223,91792.0,91791.0,0.02207344]
["bitfinex-derivatives","BTCF0:USTF0",1763636898132,0.51621223,91792.0,91791.0,0.13112884]
["bitfinex-derivatives","BTCF0:USTF0",1763636898336,0.51721223,91792.0,91791.0,0.15287884]
["bitfinex-derivatives","BTCF0:USTF0",1763636898523,0.51721223,91792.0,91791.0,0.04382344]
["bitfinex-derivatives","BTCF0:USTF0",1763636899324,0.51721223,91792.0,91791.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636899522,0.62221223,91792.0,91791.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636899729,0.04416,91777.0,91776.0,0.05873726]
["bitfinex-derivatives","BTCF0:USTF0",1763636899929,0.04416,91774.0,91773.0,0.08064726]
["bitfinex-derivatives","BTCF0:USTF0",1763636900226,0.04635803,91774.0,91773.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763636900430,0.04635803,91774.0,91767.0,0.05873726]
["bitfinex-derivatives","BTCF0:USTF0",1763636900431,0.04416,91768.0,91767.0,0.10239726]
["bitfinex-derivatives","BTCF0:USTF0",1763636900729,0.15544073,91768.0,91767.0,0.10239726]
["bitfinex-derivatives","BTCF0:USTF0",1763636900934,0.04635803,91768.0,91767.0,0.10239726]
["bitfinex-derivatives","BTCF0:USTF0",1763636901131,0.04635803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636902037,0.04635803,91768.0,91767.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763636902440,0.00219803,91768.0,91767.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763636903029,0.02355803,91768.0,91767.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763636903439,0.00219803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636904727,0.00219803,91768.0,91767.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763636905430,0.00219803,91768.0,91767.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763636905630,0.04635803,91768.0,91767.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763636906129,0.04635803,91768.0,91767.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763636906327,0.04635803,91768.0,91767.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763636906723,0.04635803,91768.0,91767.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763636906929,0.04635803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636910131,0.02355803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636910536,0.04512803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636912234,0.02481803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636912428,0.04810803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636913030,0.02481803,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636914944,0.13390073,91768.0,91767.0,0.1537439]
["bitfinex-derivatives","BTCF0:USTF0",1763636915132,0.15719073,91768.0,91767.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763636916638,0.15719073,91768.0,91767.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1763636917439,0.15719073,91768.0,91767.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1763636917639,0.15719073,91768.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763636917640,0.04591,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763636917841,0.04810803,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763636919038,0.04810803,91767.0,91766.0,0.02296243]
["bitfinex-derivatives","BTCF0:USTF0",1763636919433,0.04810803,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763636920028,0.04810803,91767.0,91766.0,0.02296243]
["bitfinex-derivatives","BTCF0:USTF0",1763636920539,0.04910803,91767.0,91766.0,0.02296243]
["bitfinex-derivatives","BTCF0:USTF0",1763636920937,0.04910803,91767.0,91766.0,0.04616243]
["bitfinex-derivatives","BTCF0:USTF0",1763636921338,0.04910803,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763636921637,0.04910803,91767.0,91766.0,0.02296243]
["bitfinex-derivatives","BTCF0:USTF0",1763636922234,0.04910803,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763636923928,0.04591,91759.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636924140,0.51390803,91759.0,91758.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1763636924541,0.04591,91749.0,91748.0,0.10462726]
["bitfinex-derivatives","BTCF0:USTF0",1763636924742,0.51801333,91749.0,91748.0,0.10462726]
["bitfinex-derivatives","BTCF0:USTF0",1763636924942,0.51801333,91749.0,91748.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763636925937,0.51801333,91749.0,91748.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763636926836,0.51901333,91749.0,91748.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763636927640,0.1550224,91743.0,91742.0,0.04601366]
["bitfinex-derivatives","BTCF0:USTF0",1763636927843,0.15722043,91743.0,91742.0,0.04601366]
["bitfinex-derivatives","BTCF0:USTF0",1763636931849,0.04810803,91743.0,91742.0,0.04601366]
["bitfinex-derivatives","BTCF0:USTF0",1763636932039,0.15722043,91743.0,91742.0,0.04601366]
["bitfinex-derivatives","BTCF0:USTF0",1763636932239,0.15722043,91743.0,91742.0,0.15512726]
["bitfinex-derivatives","BTCF0:USTF0",1763636933148,0.00219803,91743.0,91742.0,0.15512726]
["bitfinex-derivatives","BTCF0:USTF0",1763636933340,0.00219803,91743.0,91742.0,0.51592726]
["bitfinex-derivatives","BTCF0:USTF0",1763636933550,0.04591,91755.0,91754.0,0.1549894]
["bitfinex-derivatives","BTCF0:USTF0",1763636933749,0.04810803,91755.0,91754.0,0.1549894]
["bitfinex-derivatives","BTCF0:USTF0",1763636936647,0.04810803,91755.0,91754.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763636938246,0.04910803,91755.0,91754.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763636938853,0.04910803,91755.0,91754.0,0.1549894]
["bitfinex-derivatives","BTCF0:USTF0",1763636939146,0.05010803,91755.0,91754.0,0.1549894]
["bitfinex-derivatives","BTCF0:USTF0",1763636939956,0.04910803,91755.0,91754.0,0.1549894]
["bitfinex-derivatives","BTCF0:USTF0",1763636940145,0.05010803,91755.0,91754.0,0.1549894]
["bitfinex-derivatives","BTCF0:USTF0",1763636940346,0.00419803,91755.0,91754.0,0.1549894]
["bitfinex-derivatives","BTCF0:USTF0",1763636940953,0.3608,91759.0,91757.0,0.1549858]
["bitfinex-derivatives","BTCF0:USTF0",1763636941150,0.3608,91759.0,91757.0,0.15718383]
["bitfinex-derivatives","BTCF0:USTF0",1763636943349,0.00089611,91758.0,91757.0,0.15718383]
["bitfinex-derivatives","BTCF0:USTF0",1763636944957,0.10999071,91758.0,91757.0,0.15718383]
["bitfinex-derivatives","BTCF0:USTF0",1763636945157,0.15542071,91758.0,91757.0,0.15718383]
["bitfinex-derivatives","BTCF0:USTF0",1763636950960,0.00016344,91758.0,91757.0,0.15718383]
["bitfinex-derivatives","BTCF0:USTF0",1763636951161,3.44e-06,91758.0,91757.0,0.15718383]
["bitfinex-derivatives","BTCF0:USTF0",1763636951858,0.3608,91767.0,91757.0,0.15718383]
["bitfinex-derivatives","BTCF0:USTF0",1763636951859,0.3608,91767.0,91766.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763636952166,0.3608,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636952968,0.36153267,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636953167,0.36353267,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636953362,0.40839267,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636954464,0.36353267,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636954669,0.38558267,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636955169,0.36353267,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636956270,0.00273267,91767.0,91766.0,0.15554313]
["bitfinex-derivatives","BTCF0:USTF0",1763636958869,0.002,91767.0,91766.0,0.26054313]
["bitfinex-derivatives","BTCF0:USTF0",1763636959058,0.00016344,91776.0,91775.0,0.1671244]
["bitfinex-derivatives","BTCF0:USTF0",1763636959262,0.00016344,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636960167,0.00116344,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636960368,0.00216344,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636962664,0.04775611,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636962970,0.15682931,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636963962,0.04775611,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636964363,0.02494611,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636964576,0.00289611,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636965071,0.00216344,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636966371,3.44e-06,91776.0,91775.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1763636967072,3.44e-06,91776.0,91775.0,0.22805791]
["bitfinex-derivatives","BTCF0:USTF0",1763636967274,0.00016344,91785.0,91775.0,0.22805791]
["bitfinex-derivatives","BTCF0:USTF0",1763636967462,0.00016344,91785.0,91784.0,0.1533237]
["bitfinex-derivatives","BTCF0:USTF0",1763636967668,0.00016344,91785.0,91784.0,0.15552173]
["bitfinex-derivatives","BTCF0:USTF0",1763636968373,0.00116344,91785.0,91784.0,0.51632173]
["bitfinex-derivatives","BTCF0:USTF0",1763636968566,0.00216344,91785.0,91784.0,0.51632173]
["bitfinex-derivatives","BTCF0:USTF0",1763636968969,0.1090402,91804.0,91795.0,0.1539806]
["bitfinex-derivatives","BTCF0:USTF0",1763636969169,0.36107231,91806.0,91795.0,0.15617863]
["bitfinex-derivatives","BTCF0:USTF0",1763636969470,0.40688231,91806.0,91805.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1763636969781,0.40761498,91806.0,91805.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763636969971,0.51665258,91806.0,91805.0,0.15616673]
["bitfinex-derivatives","BTCF0:USTF0",1763636970277,0.51665258,91806.0,91805.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763636971373,0.26405274,91806.0,91805.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763636971573,0.00016344,91815.0,91805.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763636971574,0.00016344,91815.0,91814.0,0.1090281]
["bitfinex-derivatives","BTCF0:USTF0",1763636971774,0.05879,91824.0,91823.0,0.1090174]
["bitfinex-derivatives","BTCF0:USTF0",1763636971976,0.05952267,91824.0,91823.0,1.60723803]
["bitfinex-derivatives","BTCF0:USTF0",1763636973469,0.06052267,91824.0,91823.0,1.60723803]
["bitfinex-derivatives","BTCF0:USTF0",1763636973765,0.06052267,91824.0,91823.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636973965,0.06052267,91824.0,91823.0,1.61121543]
["bitfinex-derivatives","BTCF0:USTF0",1763636974783,0.06052267,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636976885,0.05979,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636977183,0.03666,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636977774,0.05975,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636980680,0.06048267,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636981691,0.06048267,91824.0,91823.0,0.10723803]
["bitfinex-derivatives","BTCF0:USTF0",1763636983283,0.06048267,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636983483,0.06048267,91824.0,91823.0,0.10719803]
["bitfinex-derivatives","BTCF0:USTF0",1763636983893,0.06048267,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636984100,0.06048267,91824.0,91823.0,0.11121543]
["bitfinex-derivatives","BTCF0:USTF0",1763636984301,0.06048267,91824.0,91823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763636984496,0.06048267,91824.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763636984497,0.059,91812.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763636984704,0.05973267,91812.0,91811.0,0.46799803]
["bitfinex-derivatives","BTCF0:USTF0",1763636984901,0.05973267,91812.0,91811.0,0.57702963]
["bitfinex-derivatives","BTCF0:USTF0",1763636986007,0.16876307,91812.0,91811.0,0.57702963]
["bitfinex-derivatives","BTCF0:USTF0",1763636986198,0.16876307,91812.0,91811.0,0.47202963]
["bitfinex-derivatives","BTCF0:USTF0",1763636986399,0.16876307,91812.0,91811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763636986905,0.05973267,91812.0,91811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763636995311,0.01343,91812.0,91811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763636995902,0.059,91812.0,91811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763636996102,0.059,91812.0,91811.0,0.42173448]
["bitfinex-derivatives","BTCF0:USTF0",1763636996505,0.059,91812.0,91811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763636998406,0.05973267,91812.0,91811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637000511,0.05973267,91812.0,91811.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637001109,0.05973267,91812.0,91811.0,1.94138628]
["bitfinex-derivatives","BTCF0:USTF0",1763637001905,0.059,91812.0,91811.0,1.94138628]
["bitfinex-derivatives","BTCF0:USTF0",1763637003617,0.16876307,91812.0,91811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637004211,0.16876307,91812.0,91811.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763637007021,0.05973267,91812.0,91811.0,0.33697803]
["bitfinex-derivatives","BTCF0:USTF0",1763637009107,0.05973267,91812.0,91811.0,0.29299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637011420,0.05973267,91812.0,91811.0,0.33697803]
["bitfinex-derivatives","BTCF0:USTF0",1763637012125,0.05973267,91812.0,91811.0,0.31401803]
["bitfinex-derivatives","BTCF0:USTF0",1763637013118,0.05973267,91812.0,91811.0,0.33697803]
["bitfinex-derivatives","BTCF0:USTF0",1763637015428,0.05973267,91812.0,91811.0,0.29299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637017022,0.08377075,91812.0,91811.0,0.29299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637020514,0.1302059,91799.0,91798.0,0.05881344]
["bitfinex-derivatives","BTCF0:USTF0",1763637020719,0.1531882,91797.0,91795.0,0.05881344]
["bitfinex-derivatives","BTCF0:USTF0",1763637021026,0.15392087,91797.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637021429,0.17794214,91797.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637021628,0.1660118,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637021828,0.19076574,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637022218,0.16674447,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637024423,0.16674447,91794.0,91793.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1763637025426,0.16674447,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637026823,0.16674447,91794.0,91793.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1763637030030,0.16674447,91794.0,91793.0,0.40673803]
["bitfinex-derivatives","BTCF0:USTF0",1763637030623,0.16674447,91794.0,91793.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637031333,0.16674447,91794.0,91793.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763637036530,0.16674447,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637039234,0.16674447,91794.0,91793.0,0.15591103]
["bitfinex-derivatives","BTCF0:USTF0",1763637041433,0.16674447,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637046346,0.00073267,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637049843,0.15432447,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637051044,0.04527267,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637052649,0.15432447,91794.0,91793.0,0.15591103]
["bitfinex-derivatives","BTCF0:USTF0",1763637053643,0.04527267,91794.0,91793.0,0.15591103]
["bitfinex-derivatives","BTCF0:USTF0",1763637056453,0.15432447,91794.0,91793.0,0.15591103]
["bitfinex-derivatives","BTCF0:USTF0",1763637057154,0.15432447,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637057549,0.15432447,91794.0,91793.0,0.15591103]
["bitfinex-derivatives","BTCF0:USTF0",1763637057855,0.15432447,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637060954,0.04527267,91794.0,91793.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763637061453,0.04470344,91808.0,91807.0,0.1528864]
["bitfinex-derivatives","BTCF0:USTF0",1763637061646,0.04543611,91808.0,91807.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763637061957,0.05869611,91808.0,91807.0,0.04604803]
["bitfinex-derivatives","BTCF0:USTF0",1763637062345,0.05869611,91808.0,91807.0,0.10488273]
["bitfinex-derivatives","BTCF0:USTF0",1763637062848,0.05969611,91808.0,91807.0,0.10488273]
["bitfinex-derivatives","BTCF0:USTF0",1763637063248,0.05969611,91808.0,91804.0,0.4409147]
["bitfinex-derivatives","BTCF0:USTF0",1763637063249,0.04323,91805.0,91804.0,0.4409147]
["bitfinex-derivatives","BTCF0:USTF0",1763637063449,0.04396267,91805.0,91804.0,0.4409147]
["bitfinex-derivatives","BTCF0:USTF0",1763637064453,0.04496267,91805.0,91804.0,0.4409147]
["bitfinex-derivatives","BTCF0:USTF0",1763637064856,0.04596267,91805.0,91804.0,0.4409147]
["bitfinex-derivatives","BTCF0:USTF0",1763637065447,0.04596267,91805.0,91804.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1763637066157,0.04596267,91805.0,91804.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763637067048,0.0699354,91805.0,91804.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763637068660,0.04596267,91805.0,91804.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763637069359,0.04596267,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637070250,0.04596267,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637070659,0.15500137,91805.0,91804.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1763637077264,0.15500137,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637078758,0.15500137,91805.0,91804.0,0.51463793]
["bitfinex-derivatives","BTCF0:USTF0",1763637078959,0.00273267,91805.0,91804.0,0.51463793]
["bitfinex-derivatives","BTCF0:USTF0",1763637079567,0.02450267,91805.0,91804.0,0.57347263]
["bitfinex-derivatives","BTCF0:USTF0",1763637080566,0.04596267,91805.0,91804.0,0.57347263]
["bitfinex-derivatives","BTCF0:USTF0",1763637081565,0.02450267,91805.0,91804.0,0.57347263]
["bitfinex-derivatives","BTCF0:USTF0",1763637082758,0.02450267,91805.0,91804.0,0.46443273]
["bitfinex-derivatives","BTCF0:USTF0",1763637083069,0.04596267,91805.0,91804.0,0.46443273]
["bitfinex-derivatives","BTCF0:USTF0",1763637084873,0.04596267,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637085165,0.00273267,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637085571,0.00273267,91805.0,91804.0,0.41720803]
["bitfinex-derivatives","BTCF0:USTF0",1763637085869,0.00173267,91805.0,91804.0,0.41720803]
["bitfinex-derivatives","BTCF0:USTF0",1763637086068,0.15500137,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637087173,0.00273267,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637087564,0.02450267,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637087870,0.04596267,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637091073,0.00273267,91805.0,91804.0,0.40559803]
["bitfinex-derivatives","BTCF0:USTF0",1763637091273,0.00073267,91805.0,91804.0,0.40759803]
["bitfinex-derivatives","BTCF0:USTF0",1763637091474,0.00073267,91805.0,91804.0,0.41920803]
["bitfinex-derivatives","BTCF0:USTF0",1763637092068,0.00016344,91808.0,91807.0,0.1548664]
["bitfinex-derivatives","BTCF0:USTF0",1763637092272,0.00016344,91808.0,91807.0,0.15706443]
["bitfinex-derivatives","BTCF0:USTF0",1763637093175,0.00016344,91808.0,91807.0,0.23545268]
["bitfinex-derivatives","BTCF0:USTF0",1763637093364,0.00016344,91808.0,91807.0,0.15706443]
["bitfinex-derivatives","BTCF0:USTF0",1763637093769,0.10919864,91808.0,91807.0,0.15706443]
["bitfinex-derivatives","BTCF0:USTF0",1763637093969,0.10919864,91808.0,91807.0,0.15806443]
["bitfinex-derivatives","BTCF0:USTF0",1763637094976,0.13176131,91808.0,91807.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763637095272,0.00016344,91808.0,91807.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763637096574,0.00016344,91808.0,91807.0,0.04802803]
["bitfinex-derivatives","BTCF0:USTF0",1763637096781,0.00016344,91808.0,91807.0,0.04902803]
["bitfinex-derivatives","BTCF0:USTF0",1763637104684,0.00016344,91808.0,91807.0,0.12741628]
["bitfinex-derivatives","BTCF0:USTF0",1763637104873,0.3608,91830.0,91823.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763637105077,0.02183,91828.0,91827.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637105276,0.04477267,91828.0,91827.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637105680,0.05759267,91828.0,91827.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637106079,0.05859267,91828.0,91827.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637106279,0.05959267,91828.0,91827.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637107079,0.08342864,91828.0,91827.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637113092,0.002,91828.0,91827.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637113295,0.00016335,91837.0,91836.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763637113490,0.00016335,91837.0,91836.0,0.16314803]
["bitfinex-derivatives","BTCF0:USTF0",1763637114397,0.00116335,91837.0,91836.0,0.16314803]
["bitfinex-derivatives","BTCF0:USTF0",1763637114997,0.00216335,91837.0,91836.0,0.16314803]
["bitfinex-derivatives","BTCF0:USTF0",1763637115199,0.00116335,91837.0,91836.0,0.16414803]
["bitfinex-derivatives","BTCF0:USTF0",1763637115409,0.00016335,91837.0,91836.0,0.16414803]
["bitfinex-derivatives","BTCF0:USTF0",1763637115604,0.00016335,91837.0,91836.0,0.16514803]
["bitfinex-derivatives","BTCF0:USTF0",1763637115915,0.00016335,91837.0,91836.0,0.15353803]
["bitfinex-derivatives","BTCF0:USTF0",1763637120717,0.0221022,91846.0,91845.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763637120919,0.0002722,91846.0,91845.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637121416,0.1253888,91870.0,91864.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763637121417,0.05686,91865.0,91864.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763637121716,0.04404,91870.0,91869.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763637122018,0.04404,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637123914,0.04504,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637124823,0.002,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637125711,0.04691,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637126822,0.02528,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637127521,0.002,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637127915,0.02528,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637128515,0.002,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637131424,0.02528,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637131725,0.002,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637132324,0.05987,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637134115,0.06060267,91870.0,91869.0,1.54661803]
["bitfinex-derivatives","BTCF0:USTF0",1763637134925,0.06060267,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637136315,0.06060267,91870.0,91869.0,0.02350803]
["bitfinex-derivatives","BTCF0:USTF0",1763637136529,0.06060267,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637137121,0.06060267,91870.0,91869.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637138229,0.06060267,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637138728,0.04491,91857.0,91856.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1763637138919,0.04564267,91857.0,91856.0,0.51018803]
["bitfinex-derivatives","BTCF0:USTF0",1763637139321,0.04564267,91857.0,91856.0,2.01018803]
["bitfinex-derivatives","BTCF0:USTF0",1763637141433,0.04564267,91857.0,91856.0,1.90530803]
["bitfinex-derivatives","BTCF0:USTF0",1763637147428,0.04564267,91857.0,91856.0,1.96406164]
["bitfinex-derivatives","BTCF0:USTF0",1763637148331,0.04564267,91857.0,91856.0,1.90530803]
["bitfinex-derivatives","BTCF0:USTF0",1763637148532,0.04564267,91857.0,91856.0,1.96404271]
["bitfinex-derivatives","BTCF0:USTF0",1763637149024,0.15461967,91857.0,91856.0,1.96404271]
["bitfinex-derivatives","BTCF0:USTF0",1763637149424,0.15461967,91857.0,91856.0,1.90530803]
["bitfinex-derivatives","BTCF0:USTF0",1763637149932,0.15461967,91857.0,91856.0,2.01428623]
["bitfinex-derivatives","BTCF0:USTF0",1763637150133,0.15461967,91857.0,91856.0,1.90530803]
["bitfinex-derivatives","BTCF0:USTF0",1763637150932,0.15461967,91857.0,91856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637153030,0.15461967,91857.0,91856.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763637154842,0.15461967,91857.0,91856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637156636,0.04514,91856.0,91855.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763637156838,0.04587267,91856.0,91855.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763637157042,0.04587267,91856.0,91855.0,0.02254335]
["bitfinex-derivatives","BTCF0:USTF0",1763637157348,0.04587267,91856.0,91855.0,0.02474138]
["bitfinex-derivatives","BTCF0:USTF0",1763637157545,0.04587267,91856.0,91855.0,0.00236138]
["bitfinex-derivatives","BTCF0:USTF0",1763637158449,0.04587267,91856.0,91855.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763637159946,0.40667267,91856.0,91855.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763637160148,0.1541277,91848.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763637160450,0.15486037,91848.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763637161046,0.51566037,91848.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763637161245,0.53930895,91848.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763637162147,0.51566037,91848.0,91847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763637162441,0.1541384,91839.0,91838.0,0.02254335]
["bitfinex-derivatives","BTCF0:USTF0",1763637162641,0.15487107,91839.0,91838.0,0.02254335]
["bitfinex-derivatives","BTCF0:USTF0",1763637162846,0.15487107,91839.0,91838.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763637163654,0.1541467,91832.0,91831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763637163850,0.1541502,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637164049,0.15488287,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637164452,0.15488287,91829.0,91820.0,0.1253888]
["bitfinex-derivatives","BTCF0:USTF0",1763637164453,0.1541621,91819.0,91818.0,0.57004343]
["bitfinex-derivatives","BTCF0:USTF0",1763637164745,0.04587267,91819.0,91818.0,0.57224146]
["bitfinex-derivatives","BTCF0:USTF0",1763637164951,0.04587267,91819.0,91818.0,2.01344803]
["bitfinex-derivatives","BTCF0:USTF0",1763637165952,0.04587267,91819.0,91818.0,2.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763637168448,0.02332267,91819.0,91818.0,2.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763637168952,0.04587267,91819.0,91818.0,2.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763637169148,0.00073267,91819.0,91818.0,2.01544803]
["bitfinex-derivatives","BTCF0:USTF0",1763637170053,0.04530335,91828.0,91827.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1763637170354,0.04603602,91828.0,91827.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763637171257,0.04603602,91828.0,91827.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763637171461,0.04603602,91828.0,91827.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637171642,0.04603602,91828.0,91827.0,0.02657803]
["bitfinex-derivatives","BTCF0:USTF0",1763637171846,0.04603602,91828.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637180347,0.05884,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763637180555,0.1678728,91810.0,91809.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763637180758,0.04514,91808.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763637180954,0.1541882,91797.0,91796.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763637181155,0.04587267,91797.0,91796.0,0.02457803]
["bitfinex-derivatives","BTCF0:USTF0",1763637181562,0.04587267,91797.0,91796.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763637181952,0.0459666,91797.0,91796.0,0.04776803]
["bitfinex-derivatives","BTCF0:USTF0",1763637183068,0.0459666,91797.0,91796.0,0.04876803]
["bitfinex-derivatives","BTCF0:USTF0",1763637183956,0.0459666,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637184565,0.1550148,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637185457,0.0459666,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637188473,0.0008266,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637189169,0.0008266,91797.0,91796.0,0.10839869]
["bitfinex-derivatives","BTCF0:USTF0",1763637189375,0.0433666,91797.0,91796.0,0.10839869]
["bitfinex-derivatives","BTCF0:USTF0",1763637189871,0.02149393,91797.0,91796.0,0.10839869]
["bitfinex-derivatives","BTCF0:USTF0",1763637190072,9.393e-05,91797.0,91796.0,0.10839869]
["bitfinex-derivatives","BTCF0:USTF0",1763637190273,9.393e-05,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637190971,0.0008266,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637191674,9.393e-05,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637192063,0.02149393,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637192259,9.393e-05,91797.0,91796.0,0.04976803]
["bitfinex-derivatives","BTCF0:USTF0",1763637193371,9.393e-05,91797.0,91796.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1763637193674,9.393e-05,91797.0,91796.0,0.51961743]
["bitfinex-derivatives","BTCF0:USTF0",1763637194371,0.04263393,91797.0,91796.0,0.51961743]
["bitfinex-derivatives","BTCF0:USTF0",1763637194675,0.02149393,91797.0,91796.0,0.51961743]
["bitfinex-derivatives","BTCF0:USTF0",1763637195275,0.0222266,91797.0,91796.0,0.51961743]
["bitfinex-derivatives","BTCF0:USTF0",1763637195476,0.0433666,91797.0,91796.0,0.51961743]
["bitfinex-derivatives","BTCF0:USTF0",1763637195666,0.1524148,91797.0,91796.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1763637195863,0.1524148,91797.0,91796.0,0.46926996]
["bitfinex-derivatives","BTCF0:USTF0",1763637196584,0.1524148,91797.0,91796.0,0.41056803]
["bitfinex-derivatives","BTCF0:USTF0",1763637196878,0.1524148,91797.0,91796.0,0.40956803]
["bitfinex-derivatives","BTCF0:USTF0",1763637197585,0.0433666,91797.0,91796.0,0.51761743]
["bitfinex-derivatives","BTCF0:USTF0",1763637198469,0.0433666,91797.0,91796.0,0.40856803]
["bitfinex-derivatives","BTCF0:USTF0",1763637200468,0.0433666,91797.0,91796.0,1.90856803]
["bitfinex-derivatives","BTCF0:USTF0",1763637203173,0.0433666,91797.0,91796.0,1.96726996]
["bitfinex-derivatives","BTCF0:USTF0",1763637203978,0.0433666,91797.0,91796.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637207179,0.0433666,91797.0,91796.0,1.92169996]
["bitfinex-derivatives","BTCF0:USTF0",1763637207378,0.0433666,91797.0,91796.0,1.97204743]
["bitfinex-derivatives","BTCF0:USTF0",1763637211684,0.0433666,91797.0,91796.0,1.97304743]
["bitfinex-derivatives","BTCF0:USTF0",1763637212287,0.1524148,91797.0,91796.0,1.97304743]
["bitfinex-derivatives","BTCF0:USTF0",1763637212589,0.0008266,91797.0,91796.0,2.03174936]
["bitfinex-derivatives","BTCF0:USTF0",1763637212784,0.0008266,91797.0,91796.0,1.97304743]
["bitfinex-derivatives","BTCF0:USTF0",1763637213086,9.393e-05,91797.0,91796.0,1.97304743]
["bitfinex-derivatives","BTCF0:USTF0",1763637213387,0.13130095,91806.0,91805.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763637213585,0.13203362,91806.0,91805.0,0.10670198]
["bitfinex-derivatives","BTCF0:USTF0",1763637213782,0.15340362,91806.0,91805.0,0.10670198]
["bitfinex-derivatives","BTCF0:USTF0",1763637215187,0.15340362,91806.0,91805.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637215489,0.15340362,91806.0,91805.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1763637216090,0.04436602,91806.0,91805.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1763637216290,0.04436602,91806.0,91805.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637217888,0.00089602,91806.0,91805.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637218790,0.02299602,91806.0,91805.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637219289,0.04436602,91806.0,91805.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637221892,0.15340362,91806.0,91805.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637222084,0.04436602,91806.0,91805.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637223695,0.04436602,91806.0,91805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637225698,0.1525171,91798.0,91797.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1763637226001,0.15324977,91798.0,91797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637226496,0.15324977,91798.0,91797.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637227095,0.15324977,91798.0,91797.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637228092,0.04420267,91798.0,91797.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637230599,0.02283267,91798.0,91797.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637230797,0.00073267,91798.0,91797.0,0.04885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637231300,0.02283267,91798.0,91797.0,0.15790623]
["bitfinex-derivatives","BTCF0:USTF0",1763637231699,0.04420267,91798.0,91797.0,0.15790623]
["bitfinex-derivatives","BTCF0:USTF0",1763637233796,0.04420267,91798.0,91797.0,0.51870623]
["bitfinex-derivatives","BTCF0:USTF0",1763637234103,0.1525111,91803.0,91802.0,0.1546999]
["bitfinex-derivatives","BTCF0:USTF0",1763637234302,0.15324377,91803.0,91802.0,0.15690033]
["bitfinex-derivatives","BTCF0:USTF0",1763637239504,0.15324377,91803.0,91802.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637241200,0.15324377,91803.0,91802.0,0.02492803]
["bitfinex-derivatives","BTCF0:USTF0",1763637241405,0.15324377,91803.0,91802.0,0.04785803]
["bitfinex-derivatives","BTCF0:USTF0",1763637241796,0.15324377,91803.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763637241797,0.1525171,91798.0,91797.0,0.43921262]
["bitfinex-derivatives","BTCF0:USTF0",1763637241996,0.15324977,91798.0,91797.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637242195,0.15324977,91798.0,91797.0,0.38572803]
["bitfinex-derivatives","BTCF0:USTF0",1763637242602,0.15324977,91798.0,91797.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1763637243405,0.15324977,91798.0,91797.0,0.51737623]
["bitfinex-derivatives","BTCF0:USTF0",1763637243904,0.15324977,91798.0,91797.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1763637244704,0.15324977,91798.0,91797.0,0.38572803]
["bitfinex-derivatives","BTCF0:USTF0",1763637245009,0.15324977,91798.0,91797.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763637245303,0.15324977,91798.0,91797.0,0.51637623]
["bitfinex-derivatives","BTCF0:USTF0",1763637245509,0.15324977,91798.0,91797.0,0.40732803]
["bitfinex-derivatives","BTCF0:USTF0",1763637247611,0.15324977,91798.0,91797.0,0.46619077]
["bitfinex-derivatives","BTCF0:USTF0",1763637248913,0.15324977,91798.0,91797.0,0.44459077]
["bitfinex-derivatives","BTCF0:USTF0",1763637249801,0.15324977,91798.0,91797.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763637250915,0.15324977,91798.0,91797.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763637252912,0.17777272,91798.0,91797.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763637253513,0.17777272,91798.0,91797.0,0.51552623]
["bitfinex-derivatives","BTCF0:USTF0",1763637254418,0.17777272,91798.0,91797.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763637255915,0.15324977,91798.0,91797.0,0.46534077]
["bitfinex-derivatives","BTCF0:USTF0",1763637256116,0.25820977,91798.0,91797.0,0.46534077]
["bitfinex-derivatives","BTCF0:USTF0",1763637257417,0.25820977,91798.0,91797.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763637262633,0.14916267,91798.0,91797.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763637266035,0.12779267,91798.0,91797.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763637266933,0.23683977,91798.0,91797.0,0.40647803]
["bitfinex-derivatives","BTCF0:USTF0",1763637267237,0.26007977,91798.0,91797.0,0.51552623]
["bitfinex-derivatives","BTCF0:USTF0",1763637267635,0.12779267,91798.0,91797.0,0.51552623]
["bitfinex-derivatives","BTCF0:USTF0",1763637267835,0.15103267,91798.0,91797.0,0.51552623]
["bitfinex-derivatives","BTCF0:USTF0",1763637269037,0.15103267,91798.0,91797.0,0.51652623]
["bitfinex-derivatives","BTCF0:USTF0",1763637270038,0.15025267,91798.0,91797.0,0.51652623]
["bitfinex-derivatives","BTCF0:USTF0",1763637273640,0.15025267,91798.0,91797.0,0.51552623]
["bitfinex-derivatives","BTCF0:USTF0",1763637277045,0.1090323,91811.0,91797.0,0.51552623]
["bitfinex-derivatives","BTCF0:USTF0",1763637277046,0.02272335,91806.0,91805.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763637277235,0.13249362,91806.0,91805.0,0.15433673]
["bitfinex-derivatives","BTCF0:USTF0",1763637277435,0.15570362,91806.0,91805.0,0.15433673]
["bitfinex-derivatives","BTCF0:USTF0",1763637278338,0.15570362,91806.0,91805.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763637282255,0.15570362,91806.0,91805.0,0.10417904]
["bitfinex-derivatives","BTCF0:USTF0",1763637282645,0.15570362,91806.0,91805.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763637287353,0.04666602,91806.0,91805.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763637291959,0.06030602,91806.0,91805.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763637297560,0.08427435,91806.0,91805.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763637301666,0.1316189,91788.0,91786.0,0.07841262]
["bitfinex-derivatives","BTCF0:USTF0",1763637301864,0.1548492,91771.0,91770.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763637302066,0.51638187,91771.0,91770.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1763637302376,0.51638187,91771.0,91770.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1763637302672,0.1535239,91767.0,91751.0,0.10919604]
["bitfinex-derivatives","BTCF0:USTF0",1763637302862,0.04444,91752.0,91751.0,0.15440604]
["bitfinex-derivatives","BTCF0:USTF0",1763637303058,0.04517267,91752.0,91751.0,0.15440604]
["bitfinex-derivatives","BTCF0:USTF0",1763637303270,0.04517267,91752.0,91751.0,0.04750167]
["bitfinex-derivatives","BTCF0:USTF0",1763637303469,0.04517267,91752.0,91751.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763637303671,0.04444,91743.0,91742.0,0.02340345]
["bitfinex-derivatives","BTCF0:USTF0",1763637303858,0.04444,91727.0,91726.0,0.04548255]
["bitfinex-derivatives","BTCF0:USTF0",1763637304063,0.04517267,91727.0,91726.0,0.15681328]
["bitfinex-derivatives","BTCF0:USTF0",1763637304760,0.00073267,91727.0,91726.0,0.15681328]
["bitfinex-derivatives","BTCF0:USTF0",1763637305073,0.0008117,91727.0,91726.0,0.15781328]
["bitfinex-derivatives","BTCF0:USTF0",1763637305770,7.903e-05,91727.0,91726.0,0.55781328]
["bitfinex-derivatives","BTCF0:USTF0",1763637305966,0.00016345,91736.0,91735.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1763637306161,0.00016345,91736.0,91735.0,0.15653003]
["bitfinex-derivatives","BTCF0:USTF0",1763637306565,0.00089612,91736.0,91735.0,0.15653003]
["bitfinex-derivatives","BTCF0:USTF0",1763637306973,0.02406612,91736.0,91735.0,0.15653003]
["bitfinex-derivatives","BTCF0:USTF0",1763637307171,0.04533612,91736.0,91735.0,0.15753003]
["bitfinex-derivatives","BTCF0:USTF0",1763637307663,0.04533612,91736.0,91735.0,0.15853003]
["bitfinex-derivatives","BTCF0:USTF0",1763637310570,0.00089612,91736.0,91735.0,0.15853003]
["bitfinex-derivatives","BTCF0:USTF0",1763637311178,0.4698896,91763.0,91753.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763637311364,0.40597267,91754.0,91753.0,0.02543803]
["bitfinex-derivatives","BTCF0:USTF0",1763637311770,0.40597267,91754.0,91753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637311981,0.40597267,91754.0,91753.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763637313773,0.00073267,91754.0,91753.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763637313978,0.38413345,91763.0,91762.0,0.1542998]
["bitfinex-derivatives","BTCF0:USTF0",1763637314183,0.38486612,91763.0,91762.0,0.15649783]
["bitfinex-derivatives","BTCF0:USTF0",1763637314378,0.36169612,91763.0,91762.0,0.15649783]
["bitfinex-derivatives","BTCF0:USTF0",1763637314572,0.00089612,91763.0,91762.0,0.15649783]
["bitfinex-derivatives","BTCF0:USTF0",1763637315875,0.00089612,91763.0,91762.0,0.15749783]
["bitfinex-derivatives","BTCF0:USTF0",1763637316580,0.00089612,91763.0,91762.0,0.15849783]
["bitfinex-derivatives","BTCF0:USTF0",1763637316783,0.00016345,91763.0,91762.0,0.15749783]
["bitfinex-derivatives","BTCF0:USTF0",1763637317079,0.00016345,91763.0,91762.0,0.15849783]
["bitfinex-derivatives","BTCF0:USTF0",1763637317286,0.00016345,91763.0,91762.0,0.15749783]
["bitfinex-derivatives","BTCF0:USTF0",1763637317584,0.00016345,91763.0,91762.0,0.15849783]
["bitfinex-derivatives","BTCF0:USTF0",1763637318578,0.00016345,91763.0,91762.0,0.15749783]
["bitfinex-derivatives","BTCF0:USTF0",1763637318987,0.00016345,91763.0,91762.0,0.15849783]
["bitfinex-derivatives","BTCF0:USTF0",1763637319685,0.00016345,91763.0,91762.0,0.15749783]
["bitfinex-derivatives","BTCF0:USTF0",1763637319884,0.00016345,91763.0,91762.0,0.15849783]
["bitfinex-derivatives","BTCF0:USTF0",1763637321189,0.00016345,91763.0,91762.0,0.26345783]
["bitfinex-derivatives","BTCF0:USTF0",1763637321898,0.3608,91773.0,91772.0,0.1542879]
["bitfinex-derivatives","BTCF0:USTF0",1763637322086,0.3608,91773.0,91772.0,0.15648593]
["bitfinex-derivatives","BTCF0:USTF0",1763637323390,0.36153267,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637328196,0.40597267,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637329500,0.51504947,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637331095,0.15424947,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637332294,0.04517267,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637334398,0.15424947,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637334799,0.04517267,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637335392,0.00073267,91773.0,91772.0,0.15748593]
["bitfinex-derivatives","BTCF0:USTF0",1763637335593,0.3608,91776.0,91775.0,0.1674144]
["bitfinex-derivatives","BTCF0:USTF0",1763637335904,0.04518345,91782.0,91781.0,0.1535273]
["bitfinex-derivatives","BTCF0:USTF0",1763637336097,0.04591612,91782.0,91781.0,0.15572533]
["bitfinex-derivatives","BTCF0:USTF0",1763637338204,0.04591612,91782.0,91781.0,0.21440423]
["bitfinex-derivatives","BTCF0:USTF0",1763637339204,0.04591612,91782.0,91781.0,0.15572533]
["bitfinex-derivatives","BTCF0:USTF0",1763637339700,0.04591612,91782.0,91781.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763637339906,0.04591612,91782.0,91781.0,0.10537668]
["bitfinex-derivatives","BTCF0:USTF0",1763637340207,0.04591612,91782.0,91781.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763637342306,0.04591612,91782.0,91781.0,0.06098532]
["bitfinex-derivatives","BTCF0:USTF0",1763637342494,0.04591612,91782.0,91781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637343398,0.1540873,91781.0,91780.0,0.05878729]
["bitfinex-derivatives","BTCF0:USTF0",1763637343598,0.15481997,91781.0,91780.0,0.05878729]
["bitfinex-derivatives","BTCF0:USTF0",1763637344216,0.04502,91771.0,91770.0,0.1310197]
["bitfinex-derivatives","BTCF0:USTF0",1763637344403,0.15483177,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637346112,0.15483177,91771.0,91763.0,0.15371115]
["bitfinex-derivatives","BTCF0:USTF0",1763637346113,0.04502,91764.0,91763.0,0.15371115]
["bitfinex-derivatives","BTCF0:USTF0",1763637346410,0.04575267,91764.0,91763.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1763637346808,0.00073267,91764.0,91763.0,0.15590918]
["bitfinex-derivatives","BTCF0:USTF0",1763637347601,0.00073267,91764.0,91763.0,0.15690918]
["bitfinex-derivatives","BTCF0:USTF0",1763637347802,0.00073267,91764.0,91763.0,0.15790918]
["bitfinex-derivatives","BTCF0:USTF0",1763637348317,0.02403267,91764.0,91763.0,0.15790918]
["bitfinex-derivatives","BTCF0:USTF0",1763637348498,0.04575267,91764.0,91763.0,0.15790918]
["bitfinex-derivatives","BTCF0:USTF0",1763637350503,0.04575267,91764.0,91763.0,0.15690918]
["bitfinex-derivatives","BTCF0:USTF0",1763637350699,0.04575267,91764.0,91763.0,0.15790918]
["bitfinex-derivatives","BTCF0:USTF0",1763637351306,0.04575267,91764.0,91763.0,0.15690918]
["bitfinex-derivatives","BTCF0:USTF0",1763637351507,0.04575267,91764.0,91763.0,0.15790918]
["bitfinex-derivatives","BTCF0:USTF0",1763637352012,0.04575267,91764.0,91763.0,0.04882148]
["bitfinex-derivatives","BTCF0:USTF0",1763637352212,0.40655267,91764.0,91763.0,0.00436148]
["bitfinex-derivatives","BTCF0:USTF0",1763637352418,0.40655267,91764.0,91763.0,0.06100738]
["bitfinex-derivatives","BTCF0:USTF0",1763637352612,0.1541241,91750.0,91749.0,0.07841262]
["bitfinex-derivatives","BTCF0:USTF0",1763637352806,0.15485677,91750.0,91749.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763637353008,0.04575267,91750.0,91749.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763637354015,0.04575267,91750.0,91749.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763637354217,0.04575267,91750.0,91749.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763637357220,0.04575267,91750.0,91749.0,0.02613803]
["bitfinex-derivatives","BTCF0:USTF0",1763637357915,0.04575267,91750.0,91749.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763637359115,0.04575267,91750.0,91749.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763637361620,0.04575267,91750.0,91749.0,0.02613803]
["bitfinex-derivatives","BTCF0:USTF0",1763637362619,0.04575267,91750.0,91749.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763637363715,0.04575267,91750.0,91749.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763637364926,0.00073267,91750.0,91749.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763637365224,0.02279267,91750.0,91749.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763637366210,0.04402267,91750.0,91749.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763637369624,0.00073267,91750.0,91749.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763637369928,0.3608,91756.0,91755.0,0.1536882]
["bitfinex-derivatives","BTCF0:USTF0",1763637370119,0.3608,91756.0,91755.0,0.15588623]
["bitfinex-derivatives","BTCF0:USTF0",1763637370620,0.36153267,91756.0,91755.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763637370826,0.40482267,91756.0,91755.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763637371024,0.40482267,91756.0,91755.0,0.04778803]
["bitfinex-derivatives","BTCF0:USTF0",1763637371618,0.40482267,91756.0,91755.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763637374329,0.40482267,91756.0,91755.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763637374929,0.40482267,91756.0,91755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637378918,0.1523989,91746.0,91745.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763637379121,0.51393157,91746.0,91745.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763637379426,0.51393157,91746.0,91745.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763637379823,0.1524024,91743.0,91742.0,0.07841262]
["bitfinex-derivatives","BTCF0:USTF0",1763637380137,0.15313507,91743.0,91742.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763637380325,0.15313507,91743.0,91742.0,0.12300262]
["bitfinex-derivatives","BTCF0:USTF0",1763637380926,0.15313507,91743.0,91742.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763637381127,0.15313507,91743.0,91742.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763637381426,0.15313507,91743.0,91742.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763637382133,0.15313507,91743.0,91742.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1763637383122,0.15313507,91743.0,91742.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763637383726,0.15313507,91743.0,91742.0,0.02693803]
["bitfinex-derivatives","BTCF0:USTF0",1763637383940,0.15313507,91743.0,91742.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1763637384433,0.15313507,91743.0,91742.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763637385028,0.15313507,91743.0,91742.0,0.04978803]
["bitfinex-derivatives","BTCF0:USTF0",1763637386425,0.15313507,91743.0,91742.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763637386625,0.15313507,91743.0,91742.0,0.02693803]
["bitfinex-derivatives","BTCF0:USTF0",1763637387933,0.15313507,91743.0,91742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763637388237,0.04329,91729.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763637388540,0.04329,91707.0,91706.0,0.01075953]
["bitfinex-derivatives","BTCF0:USTF0",1763637388721,0.04517,91698.0,91697.0,0.12290262]
["bitfinex-derivatives","BTCF0:USTF0",1763637388927,0.04590267,91698.0,91697.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763637390038,0.04590267,91698.0,91697.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763637391837,0.04590267,91698.0,91697.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763637392133,0.04590267,91698.0,91697.0,0.04768803]
["bitfinex-derivatives","BTCF0:USTF0",1763637393428,0.04590267,91698.0,91697.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763637394937,0.00073267,91698.0,91697.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763637397539,0.02282267,91698.0,91697.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763637397933,0.00073267,91698.0,91697.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763637401639,0.36096354,91707.0,91706.0,0.1518865]
["bitfinex-derivatives","BTCF0:USTF0",1763637401839,0.36096354,91707.0,91706.0,0.15408453]
["bitfinex-derivatives","BTCF0:USTF0",1763637402139,0.00016354,91707.0,91706.0,0.15408453]
["bitfinex-derivatives","BTCF0:USTF0",1763637402436,4e-08,91707.0,91706.0,0.15408453]
["bitfinex-derivatives","BTCF0:USTF0",1763637402743,0.3608,91716.0,91715.0,0.1518757]
["bitfinex-derivatives","BTCF0:USTF0",1763637403037,0.3608,91724.0,91723.0,0.1518662]
["bitfinex-derivatives","BTCF0:USTF0",1763637403340,0.3608,91724.0,91723.0,0.15406423]
["bitfinex-derivatives","BTCF0:USTF0",1763637403543,0.3608,91737.0,91736.0,0.1518508]
["bitfinex-derivatives","BTCF0:USTF0",1763637403738,0.36153267,91737.0,91736.0,0.15404883]
["bitfinex-derivatives","BTCF0:USTF0",1763637403940,0.36096354,91746.0,91745.0,0.1518401]
["bitfinex-derivatives","BTCF0:USTF0",1763637403941,0.40614354,91746.0,91745.0,0.1518401]
["bitfinex-derivatives","BTCF0:USTF0",1763637404138,0.38378621,91746.0,91745.0,0.15403813]
["bitfinex-derivatives","BTCF0:USTF0",1763637404741,0.38378621,91746.0,91745.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763637404940,0.40687621,91746.0,91745.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763637405940,0.40887621,91746.0,91745.0,0.04492803]
["bitfinex-derivatives","BTCF0:USTF0",1763637406243,0.40887621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637407344,0.40687621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637415445,0.36169621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637415845,0.38378621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637416239,0.40687621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637416439,0.00089621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637417748,0.00016354,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637418139,0.04607621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637421056,0.41953621,91746.0,91745.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763637421852,0.41953621,91746.0,91745.0,0.02486803]
["bitfinex-derivatives","BTCF0:USTF0",1763637422051,0.40687621,91746.0,91745.0,0.04592803]
["bitfinex-derivatives","BTCF0:USTF0",1763637422353,0.41953621,91746.0,91745.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763637422849,0.41953621,91746.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763637424651,0.40687621,91746.0,91745.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763637424953,0.40687621,91746.0,91745.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763637426152,0.51598511,91746.0,91745.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763637426647,0.51598511,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637427451,0.40687621,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637427753,0.00089621,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637428757,0.00016354,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637429952,0.02338354,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637430158,0.02411621,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637430546,0.02338354,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637431151,0.04530621,91746.0,91745.0,0.15791813]
["bitfinex-derivatives","BTCF0:USTF0",1763637431463,0.41876621,91746.0,91745.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763637433055,0.41876621,91746.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763637434963,0.1535296,91737.0,91736.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763637435164,0.51506227,91737.0,91736.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763637435962,0.1535415,91727.0,91726.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1763637436164,0.1535415,91727.0,91726.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763637436165,0.15427417,91727.0,91726.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763637436368,0.04514267,91727.0,91726.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763637437068,0.04514267,91727.0,91726.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763637439174,0.04514267,91727.0,91726.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763637440276,0.02395267,91727.0,91726.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763637440461,0.04514267,91727.0,91726.0,0.04980803]
["bitfinex-derivatives","BTCF0:USTF0",1763637442077,0.40594267,91727.0,91726.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763637442372,0.40594267,91727.0,91726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637442577,0.51098267,91727.0,91726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637442877,0.04441,91718.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763637443071,0.04514267,91718.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763637443882,0.04514267,91718.0,91717.0,0.02255354]
["bitfinex-derivatives","BTCF0:USTF0",1763637444175,0.15428487,91718.0,91717.0,0.02255354]
["bitfinex-derivatives","BTCF0:USTF0",1763637444968,0.51508487,91718.0,91717.0,0.02255354]
["bitfinex-derivatives","BTCF0:USTF0",1763637445176,0.51508487,91718.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763637445775,0.51508487,91718.0,91717.0,0.02255354]
["bitfinex-derivatives","BTCF0:USTF0",1763637446270,0.51508487,91718.0,91717.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1763637446471,0.51508487,91718.0,91717.0,0.02255354]
["bitfinex-derivatives","BTCF0:USTF0",1763637447777,0.40594267,91718.0,91717.0,0.04797157]
["bitfinex-derivatives","BTCF0:USTF0",1763637451091,0.51508487,91718.0,91717.0,0.04797157]
["bitfinex-derivatives","BTCF0:USTF0",1763637452192,0.40594267,91718.0,91717.0,0.04797157]
["bitfinex-derivatives","BTCF0:USTF0",1763637453595,0.51508487,91718.0,91717.0,0.04797157]
["bitfinex-derivatives","BTCF0:USTF0",1763637454890,0.02395267,91718.0,91717.0,0.04797157]
["bitfinex-derivatives","BTCF0:USTF0",1763637455090,0.00073267,91718.0,91717.0,0.04797157]
["bitfinex-derivatives","BTCF0:USTF0",1763637455588,0.40457354,91727.0,91726.0,0.1541527]
["bitfinex-derivatives","BTCF0:USTF0",1763637455786,0.36169621,91727.0,91726.0,0.15635073]
["bitfinex-derivatives","BTCF0:USTF0",1763637455989,0.00089621,91727.0,91726.0,0.15635073]
["bitfinex-derivatives","BTCF0:USTF0",1763637456290,0.00016354,91727.0,91726.0,0.15635073]
["bitfinex-derivatives","BTCF0:USTF0",1763637457188,0.40441,91739.0,91738.0,0.1541384]
["bitfinex-derivatives","BTCF0:USTF0",1763637457388,0.40514267,91739.0,91738.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637461185,0.04434267,91739.0,91738.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637462490,0.00073267,91739.0,91738.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637462692,0.00073267,91739.0,91738.0,0.04821803]
["bitfinex-derivatives","BTCF0:USTF0",1763637463603,0.00073267,91739.0,91738.0,0.04921803]
["bitfinex-derivatives","BTCF0:USTF0",1763637464101,0.14865,91745.0,91744.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763637464294,0.04434267,91745.0,91744.0,0.10599745]
["bitfinex-derivatives","BTCF0:USTF0",1763637465007,0.15345277,91745.0,91744.0,0.21510865]
["bitfinex-derivatives","BTCF0:USTF0",1763637465501,0.15345277,91745.0,91744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637466404,0.15345277,91745.0,91744.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763637467104,0.15345277,91745.0,91744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637468497,0.15345277,91745.0,91744.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637468701,0.04434267,91745.0,91744.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637469399,0.04534267,91745.0,91744.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637469698,0.04534267,91745.0,91744.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763637470501,0.15445277,91745.0,91744.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763637471004,0.15445277,91745.0,91744.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637471796,0.15445277,91745.0,91744.0,0.15632933]
["bitfinex-derivatives","BTCF0:USTF0",1763637474612,0.15445277,91745.0,91744.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637476112,0.51525277,91745.0,91744.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637476306,0.51525277,91745.0,91744.0,0.02483803]
["bitfinex-derivatives","BTCF0:USTF0",1763637476612,0.51525277,91745.0,91744.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763637476913,0.1527296,91737.0,91736.0,0.1541406]
["bitfinex-derivatives","BTCF0:USTF0",1763637477102,0.51426227,91737.0,91736.0,0.15633863]
["bitfinex-derivatives","BTCF0:USTF0",1763637477611,0.51426227,91737.0,91736.0,0.04721803]
["bitfinex-derivatives","BTCF0:USTF0",1763637477910,0.51426227,91737.0,91736.0,0.15633883]
["bitfinex-derivatives","BTCF0:USTF0",1763637478803,0.40514267,91737.0,91736.0,0.15633883]
["bitfinex-derivatives","BTCF0:USTF0",1763637479812,0.40614267,91737.0,91736.0,0.15633883]
["bitfinex-derivatives","BTCF0:USTF0",1763637481313,0.40514267,91737.0,91736.0,0.15633883]
["bitfinex-derivatives","BTCF0:USTF0",1763637482205,0.36153267,91737.0,91736.0,0.15633883]
["bitfinex-derivatives","BTCF0:USTF0",1763637482406,0.3608,91737.0,91736.0,0.15633883]
["bitfinex-derivatives","BTCF0:USTF0",1763637482712,0.3608,91745.0,91744.0,0.1540713]
["bitfinex-derivatives","BTCF0:USTF0",1763637483025,0.3608,91745.0,91744.0,0.15626933]
["bitfinex-derivatives","BTCF0:USTF0",1763637483312,0.3608,91745.0,91744.0,0.2150843]
["bitfinex-derivatives","BTCF0:USTF0",1763637484313,0.3608,91745.0,91744.0,0.15626933]
["bitfinex-derivatives","BTCF0:USTF0",1763637485414,0.3618,91745.0,91744.0,0.15626933]
["bitfinex-derivatives","BTCF0:USTF0",1763637487506,0.001,91745.0,91744.0,0.15626933]
["bitfinex-derivatives","BTCF0:USTF0",1763637491511,0.02374,91745.0,91744.0,0.15626933]
["bitfinex-derivatives","BTCF0:USTF0",1763637491816,0.001,91745.0,91744.0,0.15626933]
["bitfinex-derivatives","BTCF0:USTF0",1763637496319,3.54e-06,91748.0,91747.0,0.1540677]
["bitfinex-derivatives","BTCF0:USTF0",1763637496618,0.00027243,91766.0,91765.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1763637496822,0.00027243,91766.0,91765.0,0.06066803]
["bitfinex-derivatives","BTCF0:USTF0",1763637497026,0.3608,91774.0,91773.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763637497317,0.3608,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637497518,0.40543,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637497716,0.40616267,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637498416,0.40616267,91774.0,91773.0,0.21499221]
["bitfinex-derivatives","BTCF0:USTF0",1763637498616,0.40716267,91774.0,91773.0,0.21499221]
["bitfinex-derivatives","BTCF0:USTF0",1763637499323,0.40816267,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637500822,0.3628,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637501023,0.3628,91774.0,91773.0,0.21499221]
["bitfinex-derivatives","BTCF0:USTF0",1763637501321,0.3628,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637501512,0.002,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637501913,0.04736267,91774.0,91773.0,0.15623483]
["bitfinex-derivatives","BTCF0:USTF0",1763637502525,0.04736267,91774.0,91773.0,0.21490632]
["bitfinex-derivatives","BTCF0:USTF0",1763637503327,0.04736267,91774.0,91773.0,0.04715803]
["bitfinex-derivatives","BTCF0:USTF0",1763637507823,0.04736267,91774.0,91773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637508123,0.04463,91765.0,91764.0,0.10925095]
["bitfinex-derivatives","BTCF0:USTF0",1763637508320,0.04536267,91765.0,91764.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1763637508926,0.04536267,91765.0,91764.0,0.04796148]
["bitfinex-derivatives","BTCF0:USTF0",1763637510329,0.04536267,91765.0,91764.0,0.02560148]
["bitfinex-derivatives","BTCF0:USTF0",1763637511017,0.04536267,91765.0,91764.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1763637511218,0.04536267,91765.0,91764.0,0.04790148]
["bitfinex-derivatives","BTCF0:USTF0",1763637511927,0.04536267,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763637512514,0.04536267,91765.0,91764.0,0.02465148]
["bitfinex-derivatives","BTCF0:USTF0",1763637512719,0.04536267,91765.0,91764.0,0.04703148]
["bitfinex-derivatives","BTCF0:USTF0",1763637512913,0.04536267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637513117,0.00273267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637513327,0.04864267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637513827,0.04764267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637514214,0.04664267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637516819,0.00073267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637517224,0.02363267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637517425,0.04664267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637519622,0.04664267,91765.0,91764.0,0.04703148]
["bitfinex-derivatives","BTCF0:USTF0",1763637521315,0.04664267,91765.0,91764.0,0.02245345]
["bitfinex-derivatives","BTCF0:USTF0",1763637521520,0.04664267,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763637523028,0.04864267,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763637523325,0.04764267,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763637523530,0.04864267,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763637524135,0.04864267,91765.0,91764.0,0.04483345]
["bitfinex-derivatives","BTCF0:USTF0",1763637524734,0.04864267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637524924,0.02563267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637525329,0.00173267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637525632,0.00273267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637525838,0.00173267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637526033,0.00273267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637526338,0.00173267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637526534,0.00073267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637529152,0.04664267,91765.0,91764.0,0.06063148]
["bitfinex-derivatives","BTCF0:USTF0",1763637529356,0.04664267,91765.0,91764.0,0.04703148]
["bitfinex-derivatives","BTCF0:USTF0",1763637530351,0.04664267,91765.0,91764.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1763637530656,0.04764267,91765.0,91764.0,0.02465148]
["bitfinex-derivatives","BTCF0:USTF0",1763637531651,0.04764267,91765.0,91764.0,0.02245345]
["bitfinex-derivatives","BTCF0:USTF0",1763637531856,0.04764267,91765.0,91764.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1763637532157,0.04591,91753.0,91752.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763637532343,0.04664267,91753.0,91752.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763637532541,0.04664267,91753.0,91752.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763637532956,0.15574327,91753.0,91752.0,0.16956613]
["bitfinex-derivatives","BTCF0:USTF0",1763637534750,0.04664267,91753.0,91752.0,0.16956613]
["bitfinex-derivatives","BTCF0:USTF0",1763637536749,0.00073267,91753.0,91752.0,0.16956613]
["bitfinex-derivatives","BTCF0:USTF0",1763637538055,0.13273327,91753.0,91752.0,0.16956613]
["bitfinex-derivatives","BTCF0:USTF0",1763637538262,0.15574327,91753.0,91752.0,0.16956613]
["bitfinex-derivatives","BTCF0:USTF0",1763637538455,0.15574327,91753.0,91752.0,0.15696613]
["bitfinex-derivatives","BTCF0:USTF0",1763637538655,0.04664267,91753.0,91752.0,0.17056613]
["bitfinex-derivatives","BTCF0:USTF0",1763637540155,0.00073267,91753.0,91752.0,0.17056613]
["bitfinex-derivatives","BTCF0:USTF0",1763637540544,0.1090958,91758.0,91757.0,0.1537658]
["bitfinex-derivatives","BTCF0:USTF0",1763637540751,0.4698934,91759.0,91758.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763637540960,0.36153267,91759.0,91758.0,0.06046803]
["bitfinex-derivatives","BTCF0:USTF0",1763637542059,0.36153267,91759.0,91758.0,0.13894219]
["bitfinex-derivatives","BTCF0:USTF0",1763637543260,0.49325607,91759.0,91758.0,0.13894219]
["bitfinex-derivatives","BTCF0:USTF0",1763637543559,0.51426607,91759.0,91758.0,0.16956263]
["bitfinex-derivatives","BTCF0:USTF0",1763637543759,0.51426607,91759.0,91758.0,0.15596263]
["bitfinex-derivatives","BTCF0:USTF0",1763637543956,0.51426607,91759.0,91758.0,0.02448803]
["bitfinex-derivatives","BTCF0:USTF0",1763637544162,0.40517267,91759.0,91758.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763637544349,0.38416267,91759.0,91758.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763637544864,0.40517267,91759.0,91758.0,0.05933803]
["bitfinex-derivatives","BTCF0:USTF0",1763637545164,0.40517267,91759.0,91758.0,0.16843263]
["bitfinex-derivatives","BTCF0:USTF0",1763637545657,0.40517267,91759.0,91758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637545862,0.40517267,91759.0,91758.0,0.11129263]
["bitfinex-derivatives","BTCF0:USTF0",1763637546063,0.40517267,91759.0,91758.0,0.16756263]
["bitfinex-derivatives","BTCF0:USTF0",1763637546657,0.36153267,91759.0,91758.0,0.16756263]
["bitfinex-derivatives","BTCF0:USTF0",1763637546857,0.40517267,91759.0,91758.0,0.16756263]
["bitfinex-derivatives","BTCF0:USTF0",1763637547958,0.40517267,91759.0,91758.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763637548159,0.40517267,91759.0,91758.0,0.13271263]
["bitfinex-derivatives","BTCF0:USTF0",1763637548359,0.40517267,91759.0,91758.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763637548660,0.40517267,91759.0,91758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637549164,0.40517267,91759.0,91758.0,0.11129263]
["bitfinex-derivatives","BTCF0:USTF0",1763637549463,0.40517267,91759.0,91758.0,0.13271263]
["bitfinex-derivatives","BTCF0:USTF0",1763637549662,0.40517267,91759.0,91758.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763637550161,0.40517267,91759.0,91758.0,0.15463263]
["bitfinex-derivatives","BTCF0:USTF0",1763637550360,0.00016345,91762.0,91761.0,0.1524311]
["bitfinex-derivatives","BTCF0:USTF0",1763637550572,0.40444,91777.0,91776.0,0.1653432]
["bitfinex-derivatives","BTCF0:USTF0",1763637550753,0.36153267,91777.0,91776.0,0.16754123]
["bitfinex-derivatives","BTCF0:USTF0",1763637551069,0.3608,91777.0,91776.0,0.16754123]
["bitfinex-derivatives","BTCF0:USTF0",1763637551767,0.3618,91777.0,91776.0,0.16754123]
["bitfinex-derivatives","BTCF0:USTF0",1763637552666,0.3628,91777.0,91776.0,0.16754123]
["bitfinex-derivatives","BTCF0:USTF0",1763637553069,0.002,91777.0,91776.0,0.16754123]
["bitfinex-derivatives","BTCF0:USTF0",1763637554862,0.00016345,91786.0,91785.0,0.1524025]
["bitfinex-derivatives","BTCF0:USTF0",1763637555062,0.00016345,91786.0,91785.0,0.15460053]
["bitfinex-derivatives","BTCF0:USTF0",1763637555864,0.3608,91795.0,91794.0,0.1523918]
["bitfinex-derivatives","BTCF0:USTF0",1763637556066,0.3608,91795.0,91794.0,0.15458983]
["bitfinex-derivatives","BTCF0:USTF0",1763637556960,0.00016345,91804.0,91803.0,0.1523812]
["bitfinex-derivatives","BTCF0:USTF0",1763637557165,0.02279345,91804.0,91803.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1763637557870,0.04380345,91804.0,91803.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1763637558557,0.00016345,91804.0,91803.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1763637559562,0.00027231,91806.0,91805.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763637559765,0.3608,91818.0,91812.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763637559969,0.3608,91818.0,91812.0,0.16749853]
["bitfinex-derivatives","BTCF0:USTF0",1763637561269,0.3618,91813.0,91812.0,0.16749853]
["bitfinex-derivatives","BTCF0:USTF0",1763637562064,0.3628,91813.0,91812.0,0.16749853]
["bitfinex-derivatives","BTCF0:USTF0",1763637562269,0.38543,91813.0,91812.0,0.16749853]
["bitfinex-derivatives","BTCF0:USTF0",1763637562967,0.3628,91813.0,91812.0,0.16749853]
["bitfinex-derivatives","BTCF0:USTF0",1763637563181,0.002,91813.0,91812.0,0.16749853]
["bitfinex-derivatives","BTCF0:USTF0",1763637563569,0.3608,91821.0,91820.0,0.152361]
["bitfinex-derivatives","BTCF0:USTF0",1763637563874,0.3608,91821.0,91820.0,0.15455903]
["bitfinex-derivatives","BTCF0:USTF0",1763637564080,0.00016345,91822.0,91820.0,0.15455903]
["bitfinex-derivatives","BTCF0:USTF0",1763637564081,0.00016345,91822.0,91821.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763637564264,0.00016345,91822.0,91821.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763637564770,0.40444,91842.0,91841.0,0.1523361]
["bitfinex-derivatives","BTCF0:USTF0",1763637564976,0.40517267,91842.0,91841.0,0.15453413]
["bitfinex-derivatives","BTCF0:USTF0",1763637565270,0.36153267,91842.0,91841.0,0.15453413]
["bitfinex-derivatives","BTCF0:USTF0",1763637565872,0.40517267,91842.0,91841.0,0.15453413]
["bitfinex-derivatives","BTCF0:USTF0",1763637566270,0.40517267,91842.0,91841.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763637566676,0.51416757,91842.0,91841.0,0.04553803]
["bitfinex-derivatives","BTCF0:USTF0",1763637567673,0.51416757,91842.0,91841.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763637567864,0.51416757,91842.0,91841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637568471,0.51416757,91842.0,91841.0,0.02361803]
["bitfinex-derivatives","BTCF0:USTF0",1763637570467,0.51416757,91842.0,91841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637571476,0.51416757,91842.0,91841.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763637571675,0.51416757,91842.0,91841.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763637571876,0.51416757,91842.0,91841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637572380,0.51416757,91842.0,91841.0,0.02544803]
["bitfinex-derivatives","BTCF0:USTF0",1763637574676,0.51416757,91842.0,91841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637574979,0.40517267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637577786,0.51416757,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637578283,0.40517267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637580582,0.40444,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637580784,0.40517267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637588188,0.41572267,91842.0,91841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637588685,0.40517267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637588886,0.02336267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637589079,0.04640267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637593078,0.04640267,91842.0,91841.0,0.1051327]
["bitfinex-derivatives","BTCF0:USTF0",1763637594080,0.04640267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637599393,0.15539747,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637600597,0.04640267,91842.0,91841.0,0.04674803]
["bitfinex-derivatives","BTCF0:USTF0",1763637603195,0.04640267,91842.0,91835.0,0.02385081]
["bitfinex-derivatives","BTCF0:USTF0",1763637603196,0.1090019,91836.0,91835.0,0.02385081]
["bitfinex-derivatives","BTCF0:USTF0",1763637603403,0.0181,91833.0,91832.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763637603696,0.0181,91833.0,91812.0,0.09788525]
["bitfinex-derivatives","BTCF0:USTF0",1763637603697,0.0181,91813.0,91812.0,0.1090294]
["bitfinex-derivatives","BTCF0:USTF0",1763637603885,0.01883267,91813.0,91812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637604082,0.01883267,91813.0,91812.0,0.06105803]
["bitfinex-derivatives","BTCF0:USTF0",1763637605798,0.01883267,91813.0,91812.0,0.06205803]
["bitfinex-derivatives","BTCF0:USTF0",1763637606106,0.01883267,91813.0,91812.0,0.06305803]
["bitfinex-derivatives","BTCF0:USTF0",1763637606597,0.3789,91821.0,91820.0,0.1547009]
["bitfinex-derivatives","BTCF0:USTF0",1763637606808,0.37963267,91821.0,91820.0,0.15689893]
["bitfinex-derivatives","BTCF0:USTF0",1763637607189,0.48865237,91821.0,91820.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763637607387,0.0181,91813.0,91812.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1763637607598,0.01883267,91813.0,91812.0,0.16797803]
["bitfinex-derivatives","BTCF0:USTF0",1763637608288,0.36985,91821.0,91820.0,0.1547009]
["bitfinex-derivatives","BTCF0:USTF0",1763637608592,0.36153267,91821.0,91820.0,0.15689893]
["bitfinex-derivatives","BTCF0:USTF0",1763637608792,0.37058267,91821.0,91820.0,0.15689893]
["bitfinex-derivatives","BTCF0:USTF0",1763637609204,0.37963267,91821.0,91820.0,0.15689893]
["bitfinex-derivatives","BTCF0:USTF0",1763637610901,0.37963267,91821.0,91820.0,0.15789893]
["bitfinex-derivatives","BTCF0:USTF0",1763637611603,0.37963267,91821.0,91820.0,0.15689893]
["bitfinex-derivatives","BTCF0:USTF0",1763637612698,0.37963267,91821.0,91820.0,0.15789893]
["bitfinex-derivatives","BTCF0:USTF0",1763637612899,0.37963267,91821.0,91820.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1763637613097,0.37963267,91821.0,91820.0,0.02748803]
["bitfinex-derivatives","BTCF0:USTF0",1763637613311,0.37963267,91821.0,91820.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763637614699,0.37963267,91821.0,91820.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763637614906,0.37963267,91821.0,91820.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763637615306,0.37963267,91821.0,91820.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1763637615503,0.37963267,91821.0,91820.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637617908,0.00978267,91821.0,91820.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637618110,0.00073267,91821.0,91820.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637619407,0.01883267,91821.0,91820.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637621509,0.12785237,91821.0,91820.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637621705,0.01883267,91821.0,91820.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637622103,0.0181,91813.0,91812.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1763637622306,0.0181,91813.0,91805.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763637622307,0.1271376,91806.0,91805.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1763637622607,0.0181,91804.0,91800.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763637622813,0.37963267,91804.0,91800.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763637623215,0.37963267,91804.0,91803.0,0.02565137]
["bitfinex-derivatives","BTCF0:USTF0",1763637623518,0.37963267,91804.0,91803.0,0.04804137]
["bitfinex-derivatives","BTCF0:USTF0",1763637626805,0.1090355,91808.0,91803.0,0.04804137]
["bitfinex-derivatives","BTCF0:USTF0",1763637627015,0.3608,91813.0,91812.0,0.1678904]
["bitfinex-derivatives","BTCF0:USTF0",1763637627316,0.00016334,91822.0,91821.0,0.1546997]
["bitfinex-derivatives","BTCF0:USTF0",1763637627511,0.00016334,91822.0,91821.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1763637629011,0.00189601,91822.0,91821.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1763637629418,0.00289601,91822.0,91821.0,0.15689773]
["bitfinex-derivatives","BTCF0:USTF0",1763637630117,0.00289601,91822.0,91821.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637631413,0.00289601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637631613,0.00216334,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637631919,0.02099601,91822.0,91821.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637632121,0.02099601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637632826,0.01194601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637633621,0.02099601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637634216,0.01194601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637634926,0.00289601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637635427,0.01194601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637635618,0.00289601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637638125,0.00289601,91822.0,91821.0,0.04787803]
["bitfinex-derivatives","BTCF0:USTF0",1763637638424,0.00289601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637638624,0.00189601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637638925,0.00289601,91822.0,91821.0,0.15283803]
["bitfinex-derivatives","BTCF0:USTF0",1763637640327,0.3608,91832.0,91830.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763637640518,0.3608,91832.0,91831.0,0.15532593]
["bitfinex-derivatives","BTCF0:USTF0",1763637640724,0.3608,91832.0,91831.0,0.26028593]
["bitfinex-derivatives","BTCF0:USTF0",1763637641228,0.04591267,91839.0,91838.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763637641416,0.04591267,91839.0,91838.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763637645927,0.00073267,91839.0,91838.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763637646531,0.40598,91844.0,91843.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1763637646728,0.40671267,91844.0,91843.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763637646927,0.51570507,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637647439,0.40671267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637648138,0.38485267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637648739,0.40671267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637653940,0.04591267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637658547,0.02405267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637658938,0.04591267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637659451,0.02405267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637659649,0.00073267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637659850,0.02405267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637660150,0.04591267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637662236,0.02405267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637662450,0.04278267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637662649,0.00073267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637663050,0.04278267,91844.0,91843.0,0.15531163]
["bitfinex-derivatives","BTCF0:USTF0",1763637663243,0.04278267,91844.0,91843.0,0.04631803]
["bitfinex-derivatives","BTCF0:USTF0",1763637666252,0.04278267,91844.0,91843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763637666452,0.04278267,91844.0,91843.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763637667549,0.04278267,91844.0,91843.0,0.15637163]
["bitfinex-derivatives","BTCF0:USTF0",1763637667750,0.04278267,91844.0,91843.0,0.21515037]
["bitfinex-derivatives","BTCF0:USTF0",1763637667950,0.04278267,91844.0,91843.0,0.10615677]
["bitfinex-derivatives","BTCF0:USTF0",1763637668459,0.04278267,91844.0,91843.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763637677269,0.04278267,91844.0,91843.0,0.15637163]
["bitfinex-derivatives","BTCF0:USTF0",1763637677666,0.04278267,91844.0,91843.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1763637679571,0.02177267,91844.0,91843.0,0.15637163]
["bitfinex-derivatives","BTCF0:USTF0",1763637679775,0.00073267,91844.0,91843.0,0.15637163]
["bitfinex-derivatives","BTCF0:USTF0",1763637680164,0.0002722,91846.0,91845.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763637680365,0.0002722,91846.0,91845.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763637686085,0.0423222,91846.0,91845.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763637686385,0.04305487,91846.0,91845.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763637688682,0.04305487,91846.0,91845.0,0.04737803]
["bitfinex-derivatives","BTCF0:USTF0",1763637688883,0.04305487,91846.0,91845.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763637689972,0.04305487,91846.0,91845.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763637692377,0.04305487,91846.0,91845.0,0.06029803]
["bitfinex-derivatives","BTCF0:USTF0",1763637692580,0.04305487,91846.0,91845.0,0.04706803]
["bitfinex-derivatives","BTCF0:USTF0",1763637692886,0.04305487,91846.0,91845.0,0.04665803]
["bitfinex-derivatives","BTCF0:USTF0",1763637694086,0.04305487,91846.0,91845.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763637694291,0.04486,91842.0,91841.0,0.12200945]
["bitfinex-derivatives","BTCF0:USTF0",1763637694589,0.04486,91839.0,91838.0,0.09961945]
["bitfinex-derivatives","BTCF0:USTF0",1763637694790,0.04559267,91839.0,91838.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763637695091,0.04486,91837.0,91836.0,0.10181748]
["bitfinex-derivatives","BTCF0:USTF0",1763637695279,0.04559267,91837.0,91836.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763637696082,0.04559267,91837.0,91836.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763637696684,0.04559267,91837.0,91836.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763637697689,0.04559267,91837.0,91836.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763637705301,0.04559267,91837.0,91836.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1763637706989,0.04659267,91837.0,91836.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1763637707184,0.04759267,91837.0,91836.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1763637707890,0.04659267,91837.0,91836.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1763637709302,0.04559267,91837.0,91836.0,0.1045158]
["bitfinex-derivatives","BTCF0:USTF0",1763637714903,0.04559267,91837.0,91836.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1763637715301,0.04559267,91837.0,91836.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763637721718,0.04559267,91837.0,91836.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763637721897,0.04486,91833.0,91832.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763637722092,0.15459817,91833.0,91832.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763637722406,0.15459817,91833.0,91832.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763637722407,0.17927854,91833.0,91832.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763637723300,0.17927854,91833.0,91832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637724507,0.18027854,91833.0,91832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637725209,0.17927854,91833.0,91832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637725806,0.17927854,91833.0,91832.0,0.16786473]
["bitfinex-derivatives","BTCF0:USTF0",1763637727008,0.18027854,91833.0,91832.0,0.16786473]
["bitfinex-derivatives","BTCF0:USTF0",1763637727506,0.18027854,91833.0,91832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637727704,0.15459817,91833.0,91832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637728199,0.51539817,91833.0,91832.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763637730712,0.51539817,91833.0,91832.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763637731611,0.1548679,91831.0,91830.0,0.05879569]
["bitfinex-derivatives","BTCF0:USTF0",1763637731822,0.15560057,91831.0,91830.0,0.08167569]
["bitfinex-derivatives","BTCF0:USTF0",1763637732006,0.15560057,91831.0,91830.0,0.10454569]
["bitfinex-derivatives","BTCF0:USTF0",1763637732211,0.15560057,91831.0,91830.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763637735313,0.04586,91830.0,91829.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763637735516,0.1548916,91811.0,91810.0,0.12420945]
["bitfinex-derivatives","BTCF0:USTF0",1763637735818,0.15562427,91811.0,91810.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763637738614,0.1548987,91805.0,91804.0,0.12420945]
["bitfinex-derivatives","BTCF0:USTF0",1763637738916,0.51643137,91805.0,91804.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763637739613,0.51643137,91805.0,91804.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763637739818,0.51643137,91805.0,91788.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1763637739819,0.1549023,91802.0,91793.0,0.07845945]
["bitfinex-derivatives","BTCF0:USTF0",1763637740111,0.15563497,91802.0,91792.0,0.09108945]
["bitfinex-derivatives","BTCF0:USTF0",1763637740317,0.15563497,91802.0,91801.0,0.04591334]
["bitfinex-derivatives","BTCF0:USTF0",1763637741115,0.15563497,91802.0,91801.0,0.04691334]
["bitfinex-derivatives","BTCF0:USTF0",1763637741817,0.15563497,91802.0,91801.0,0.04791334]
["bitfinex-derivatives","BTCF0:USTF0",1763637742215,0.15563497,91802.0,91801.0,0.02504334]
["bitfinex-derivatives","BTCF0:USTF0",1763637743017,0.15563497,91802.0,91801.0,0.04791334]
["bitfinex-derivatives","BTCF0:USTF0",1763637746620,0.15563497,91802.0,91801.0,0.02504334]
["bitfinex-derivatives","BTCF0:USTF0",1763637746921,0.1549177,91789.0,91788.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763637747111,0.51645037,91789.0,91788.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763637747318,0.51645037,91789.0,91788.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763637747519,0.1549272,91781.0,91780.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763637747720,0.1549367,91773.0,91772.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1763637748022,0.15566937,91773.0,91772.0,0.06057803]
["bitfinex-derivatives","BTCF0:USTF0",1763637749222,0.15566937,91773.0,91772.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763637749618,0.15566937,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637751423,0.04659267,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637757326,0.00073267,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637757626,0.04519267,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637757824,0.15426937,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637759412,0.15426937,91773.0,91772.0,0.17165593]
["bitfinex-derivatives","BTCF0:USTF0",1763637759618,0.00073267,91773.0,91772.0,0.17165593]
["bitfinex-derivatives","BTCF0:USTF0",1763637759817,0.02371267,91773.0,91772.0,0.17165593]
["bitfinex-derivatives","BTCF0:USTF0",1763637760317,0.15426937,91773.0,91772.0,0.17165593]
["bitfinex-derivatives","BTCF0:USTF0",1763637762227,0.15426937,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637765534,0.04519267,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637770125,0.00073267,91773.0,91772.0,0.06257803]
["bitfinex-derivatives","BTCF0:USTF0",1763637771129,0.00073267,91773.0,91772.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763637771724,0.13278937,91773.0,91772.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763637771927,0.10980937,91773.0,91772.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763637772320,0.00073267,91773.0,91772.0,0.06157803]
["bitfinex-derivatives","BTCF0:USTF0",1763637780738,0.1090703,91779.0,91778.0,0.1538808]
["bitfinex-derivatives","BTCF0:USTF0",1763637780936,0.10980297,91779.0,91778.0,0.15607883]
["bitfinex-derivatives","BTCF0:USTF0",1763637781232,0.13278297,91779.0,91778.0,0.15607883]
["bitfinex-derivatives","BTCF0:USTF0",1763637781441,0.15426297,91779.0,91778.0,0.15607883]
["bitfinex-derivatives","BTCF0:USTF0",1763637782032,0.15426297,91779.0,91778.0,0.04700803]
["bitfinex-derivatives","BTCF0:USTF0",1763637782235,0.1523767,91773.0,91772.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763637782540,0.51390937,91773.0,91772.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763637783339,0.51390937,91773.0,91772.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763637783738,0.51390937,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763637784045,0.1523839,91767.0,91766.0,0.04446243]
["bitfinex-derivatives","BTCF0:USTF0",1763637784236,0.25807657,91767.0,91766.0,0.02307243]
["bitfinex-derivatives","BTCF0:USTF0",1763637784438,0.25807657,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763637784638,0.25807657,91767.0,91755.0,0.07845945]
["bitfinex-derivatives","BTCF0:USTF0",1763637784639,0.02214,91756.0,91755.0,0.07845945]
["bitfinex-derivatives","BTCF0:USTF0",1763637784838,0.02214,91756.0,91737.0,0.13657416]
["bitfinex-derivatives","BTCF0:USTF0",1763637784839,0.0433,91737.0,91736.0,0.12264945]
["bitfinex-derivatives","BTCF0:USTF0",1763637785037,0.61895217,91737.0,91736.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763637785433,0.61895217,91737.0,91736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763637785739,0.61904671,91737.0,91736.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763637786142,0.61904671,91737.0,91736.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763637787238,0.61904671,91737.0,91736.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763637787547,0.61904671,91737.0,91736.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763637787747,0.61904671,91737.0,91736.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1763637789246,0.61904671,91737.0,91736.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763637790142,0.62004671,91737.0,91736.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763637790733,0.62104671,91737.0,91736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763637794051,0.62004671,91737.0,91736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763637794244,0.62104671,91737.0,91736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763637795347,0.62004671,91737.0,91736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763637795547,0.62104671,91737.0,91736.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763637795743,0.0433,91729.0,91728.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1763637795949,0.14903267,91729.0,91728.0,0.15551803]
["bitfinex-derivatives","BTCF0:USTF0",1763637796150,0.14903267,91729.0,91728.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763637796551,0.50983267,91729.0,91728.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763637797647,0.50983267,91729.0,91728.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763637798245,0.1524303,91728.0,91727.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763637798453,0.15316297,91728.0,91727.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763637798942,0.15316297,91728.0,91727.0,0.04435343]
["bitfinex-derivatives","BTCF0:USTF0",1763637802142,0.04403267,91728.0,91727.0,0.04655146]
["bitfinex-derivatives","BTCF0:USTF0",1763637802348,0.14903267,91728.0,91727.0,0.04655146]
["bitfinex-derivatives","BTCF0:USTF0",1763637805257,0.04403267,91728.0,91727.0,0.04655146]
["bitfinex-derivatives","BTCF0:USTF0",1763637805461,0.14903267,91728.0,91727.0,0.04655146]
["bitfinex-derivatives","BTCF0:USTF0",1763637806654,0.04403267,91728.0,91727.0,0.04655146]
["bitfinex-derivatives","BTCF0:USTF0",1763637806857,0.10573267,91728.0,91727.0,0.04655146]
["bitfinex-derivatives","BTCF0:USTF0",1763637808167,0.00073267,91728.0,91727.0,0.04755146]
["bitfinex-derivatives","BTCF0:USTF0",1763637808356,9.454e-05,91737.0,91736.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1763637808547,0.12723454,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637810458,9.454e-05,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637810658,0.10513454,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637811463,0.12709454,91737.0,91736.0,0.15650873]
["bitfinex-derivatives","BTCF0:USTF0",1763637812168,0.10513454,91737.0,91736.0,0.15650873]
["bitfinex-derivatives","BTCF0:USTF0",1763637813760,0.14787454,91737.0,91736.0,0.15650873]
["bitfinex-derivatives","BTCF0:USTF0",1763637814259,0.14860721,91737.0,91736.0,0.15650873]
["bitfinex-derivatives","BTCF0:USTF0",1763637815361,0.14860721,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637815562,0.10586721,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637816163,0.10582721,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637816363,0.12748721,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637816666,0.14856721,91737.0,91736.0,0.15650873]
["bitfinex-derivatives","BTCF0:USTF0",1763637818567,9.454e-05,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637818757,0.10509454,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637819269,0.14856721,91737.0,91736.0,0.15550873]
["bitfinex-derivatives","BTCF0:USTF0",1763637820966,0.1518703,91728.0,91727.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1763637821169,0.1518893,91712.0,91711.0,0.15959416]
["bitfinex-derivatives","BTCF0:USTF0",1763637821357,0.25774883,91712.0,91711.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1763637821557,0.1519017,91702.0,91700.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763637821762,0.04347267,91701.0,91700.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763637821966,0.14851267,91701.0,91700.0,0.06107803]
["bitfinex-derivatives","BTCF0:USTF0",1763637822171,0.14851267,91701.0,91700.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763637822772,0.14851267,91701.0,91700.0,0.04861803]
["bitfinex-derivatives","BTCF0:USTF0",1763637823366,0.14851267,91701.0,91700.0,0.04961803]
["bitfinex-derivatives","BTCF0:USTF0",1763637828185,0.14851267,91701.0,91700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637828673,0.04274,91692.0,91691.0,0.04558353]
["bitfinex-derivatives","BTCF0:USTF0",1763637828870,0.04347267,91692.0,91691.0,0.04778156]
["bitfinex-derivatives","BTCF0:USTF0",1763637829075,0.15264577,91692.0,91691.0,0.02318353]
["bitfinex-derivatives","BTCF0:USTF0",1763637829265,0.16425031,91692.0,91691.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763637829573,0.15274031,91692.0,91691.0,0.02318353]
["bitfinex-derivatives","BTCF0:USTF0",1763637829770,0.16425031,91692.0,91691.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1763637830774,0.14864721,91692.0,91691.0,0.05078156]
["bitfinex-derivatives","BTCF0:USTF0",1763637830976,0.04356721,91692.0,91691.0,0.05078156]
["bitfinex-derivatives","BTCF0:USTF0",1763637831167,0.12756721,91692.0,91691.0,0.05078156]
["bitfinex-derivatives","BTCF0:USTF0",1763637831370,0.12756721,91692.0,91691.0,0.04978156]
["bitfinex-derivatives","BTCF0:USTF0",1763637831568,0.10590721,91692.0,91691.0,0.04978156]
["bitfinex-derivatives","BTCF0:USTF0",1763637831866,0.10590721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637832071,0.12756721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637832267,0.14864721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637833568,0.04356721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637841271,0.00082721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637841878,0.02248721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637842370,0.04356721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637844176,0.00082721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637844380,0.04525721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637846173,0.04525721,91692.0,91691.0,0.15795586]
["bitfinex-derivatives","BTCF0:USTF0",1763637847874,0.15443031,91692.0,91691.0,0.15795586]
["bitfinex-derivatives","BTCF0:USTF0",1763637848971,0.15443031,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637849779,0.04525721,91692.0,91691.0,0.04878156]
["bitfinex-derivatives","BTCF0:USTF0",1763637851582,0.40605721,91692.0,91691.0,0.02638156]
["bitfinex-derivatives","BTCF0:USTF0",1763637851780,0.40605721,91692.0,91691.0,0.04775156]
["bitfinex-derivatives","BTCF0:USTF0",1763637852171,0.41727721,91692.0,91691.0,0.00336156]
["bitfinex-derivatives","BTCF0:USTF0",1763637852574,0.41727721,91692.0,91691.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1763637852982,0.1536043,91691.0,91690.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1763637853176,0.109179,91687.0,91686.0,0.10945277]
["bitfinex-derivatives","BTCF0:USTF0",1763637853375,0.15434167,91687.0,91686.0,0.13231277]
["bitfinex-derivatives","BTCF0:USTF0",1763637853583,0.15434167,91687.0,91686.0,0.02313267]
["bitfinex-derivatives","BTCF0:USTF0",1763637853775,0.15434167,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763637854172,0.15434167,91687.0,91686.0,0.02313267]
["bitfinex-derivatives","BTCF0:USTF0",1763637854973,0.15434167,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763637855683,0.15434167,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763637856180,0.15434167,91687.0,91686.0,0.04550267]
["bitfinex-derivatives","BTCF0:USTF0",1763637856381,0.15434167,91687.0,91686.0,0.12373722]
["bitfinex-derivatives","BTCF0:USTF0",1763637857184,0.25942167,91687.0,91686.0,0.12373722]
["bitfinex-derivatives","BTCF0:USTF0",1763637857384,0.25942167,91687.0,91686.0,0.13331287]
["bitfinex-derivatives","BTCF0:USTF0",1763637857580,0.04516267,91687.0,91686.0,0.1568809]
["bitfinex-derivatives","BTCF0:USTF0",1763637857787,0.15024267,91687.0,91686.0,0.23547073]
["bitfinex-derivatives","BTCF0:USTF0",1763637858284,0.15024267,91687.0,91686.0,0.1568809]
["bitfinex-derivatives","BTCF0:USTF0",1763637858987,0.15024267,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763637859984,0.15024267,91687.0,91686.0,0.02413267]
["bitfinex-derivatives","BTCF0:USTF0",1763637860683,0.15024267,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763637860879,0.04443,91678.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763637861081,0.15024267,91678.0,91677.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1763637861276,0.04443,91668.0,91667.0,0.12283017]
["bitfinex-derivatives","BTCF0:USTF0",1763637861479,0.04516267,91668.0,91667.0,0.12283017]
["bitfinex-derivatives","BTCF0:USTF0",1763637861681,0.15436437,91668.0,91667.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763637861989,0.1536353,91665.0,91664.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763637862282,0.15436797,91665.0,91664.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763637862887,0.04516267,91665.0,91664.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763637863084,0.04516267,91665.0,91664.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1763637864087,0.04516267,91665.0,91664.0,0.04842803]
["bitfinex-derivatives","BTCF0:USTF0",1763637871900,0.16558797,91665.0,91664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637872095,0.27066797,91665.0,91664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637872279,0.16558797,91665.0,91664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637872591,0.27074797,91665.0,91664.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763637872796,0.27074797,91665.0,91664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637872984,0.27074797,91665.0,91664.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637873202,0.16558797,91665.0,91664.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637873387,0.27074797,91665.0,91664.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637873698,0.27074797,91665.0,91664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637875104,0.1534248,91657.0,91656.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763637875394,0.25931747,91657.0,91656.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763637875791,0.00073267,91657.0,91656.0,0.51821403]
["bitfinex-derivatives","BTCF0:USTF0",1763637875990,0.00016362,91666.0,91665.0,0.1691353]
["bitfinex-derivatives","BTCF0:USTF0",1763637876191,0.10609629,91666.0,91665.0,0.17133333]
["bitfinex-derivatives","BTCF0:USTF0",1763637876691,0.00089629,91666.0,91665.0,0.17133333]
["bitfinex-derivatives","BTCF0:USTF0",1763637876891,0.10609629,91666.0,91665.0,0.17133333]
["bitfinex-derivatives","BTCF0:USTF0",1763637877093,0.00089629,91666.0,91665.0,0.17133333]
["bitfinex-derivatives","BTCF0:USTF0",1763637877286,0.00089629,91666.0,91656.0,0.44140017]
["bitfinex-derivatives","BTCF0:USTF0",1763637877287,0.12728629,91666.0,91656.0,0.44140017]
["bitfinex-derivatives","BTCF0:USTF0",1763637877495,0.04421,91657.0,91656.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1763637877796,0.04494267,91657.0,91656.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763637878497,0.04494267,91657.0,91656.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763637878691,0.00073267,91657.0,91656.0,0.06412803]
["bitfinex-derivatives","BTCF0:USTF0",1763637878892,0.3608,91667.0,91665.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763637879095,0.15030629,91666.0,91665.0,0.04819803]
["bitfinex-derivatives","BTCF0:USTF0",1763637879899,0.15030629,91666.0,91665.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763637880989,0.15030629,91666.0,91665.0,0.02742803]
["bitfinex-derivatives","BTCF0:USTF0",1763637881298,0.15030629,91666.0,91665.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763637882992,0.04510629,91666.0,91665.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763637883298,0.15030629,91666.0,91665.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763637883496,0.04510629,91666.0,91665.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763637883702,0.00016362,91666.0,91665.0,0.05019803]
["bitfinex-derivatives","BTCF0:USTF0",1763637883900,0.1533968,91681.0,91680.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1763637884097,0.25932947,91681.0,91680.0,0.06126803]
["bitfinex-derivatives","BTCF0:USTF0",1763637885201,0.15022054,91681.0,91680.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763637886599,0.04502054,91681.0,91680.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763637886799,0.15022054,91681.0,91680.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763637888306,0.15022054,91681.0,91680.0,0.17145543]
["bitfinex-derivatives","BTCF0:USTF0",1763637888706,0.04502054,91681.0,91680.0,0.17145543]
["bitfinex-derivatives","BTCF0:USTF0",1763637888915,0.15022054,91681.0,91680.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1763637889606,0.15022054,91681.0,91680.0,0.04919803]
["bitfinex-derivatives","BTCF0:USTF0",1763637890193,0.1647345,91674.0,91673.0,0.07839115]
["bitfinex-derivatives","BTCF0:USTF0",1763637890506,0.1534129,91667.0,91666.0,0.10162115]
["bitfinex-derivatives","BTCF0:USTF0",1763637890704,0.62161093,91667.0,91666.0,0.12439115]
["bitfinex-derivatives","BTCF0:USTF0",1763637891297,0.51641093,91667.0,91666.0,0.12439115]
["bitfinex-derivatives","BTCF0:USTF0",1763637891498,0.62161093,91667.0,91666.0,0.12439115]
["bitfinex-derivatives","BTCF0:USTF0",1763637891708,0.62161093,91667.0,91666.0,0.12639115]
["bitfinex-derivatives","BTCF0:USTF0",1763637892203,0.02521803,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637892405,0.10739803,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637893106,0.13041803,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637894008,0.02521803,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637895303,0.02521803,91667.0,91666.0,0.1572041]
["bitfinex-derivatives","BTCF0:USTF0",1763637895500,0.00219803,91667.0,91666.0,0.1572041]
["bitfinex-derivatives","BTCF0:USTF0",1763637896598,0.02521803,91667.0,91666.0,0.1572041]
["bitfinex-derivatives","BTCF0:USTF0",1763637897509,0.02521803,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637898506,0.13442093,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637900405,0.15561093,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637900707,0.15561093,91667.0,91666.0,0.1572041]
["bitfinex-derivatives","BTCF0:USTF0",1763637900911,0.15561093,91667.0,91666.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763637901596,0.15561093,91667.0,91666.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763637901803,0.15561093,91667.0,91666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637902110,0.15549584,91667.0,91666.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1763637902306,0.15549584,91667.0,91666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763637903308,0.15549584,91667.0,91666.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1763637903507,0.00208294,91667.0,91666.0,0.1535141]
["bitfinex-derivatives","BTCF0:USTF0",1763637904107,0.1545323,91676.0,91675.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1763637904300,0.26197033,91676.0,91675.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1763637904496,0.15673033,91676.0,91675.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1763637904806,0.15673033,91676.0,91675.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763637905206,0.15673033,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637906106,0.15673033,91676.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763637907603,0.15673033,91676.0,91675.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763637908009,0.15673033,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637908405,0.15673033,91676.0,91675.0,0.1525033]
["bitfinex-derivatives","BTCF0:USTF0",1763637909904,0.15673033,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637911914,0.15273803,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637912712,0.04753803,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637912906,0.15273803,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637913916,0.04753803,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637914108,0.02551803,91676.0,91675.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763637914308,0.38412,91679.0,91678.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763637914507,0.38631803,91679.0,91678.0,0.1514998]
["bitfinex-derivatives","BTCF0:USTF0",1763637914709,0.40833803,91679.0,91678.0,0.1514998]
["bitfinex-derivatives","BTCF0:USTF0",1763637915410,0.40833803,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637915814,0.38631803,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637916208,0.36299803,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637916919,0.47218663,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637917115,0.36299803,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637917316,0.49550663,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637917908,0.51752663,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637918109,0.36299803,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637918720,0.38631803,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637921111,0.00219803,91679.0,91678.0,0.1524998]
["bitfinex-derivatives","BTCF0:USTF0",1763637921513,7.787e-05,91681.0,91680.0,0.1645274]
["bitfinex-derivatives","BTCF0:USTF0",1763637922224,0.1347821,91681.0,91680.0,0.1645274]
["bitfinex-derivatives","BTCF0:USTF0",1763637922422,0.1568021,91681.0,91680.0,0.1645274]
["bitfinex-derivatives","BTCF0:USTF0",1763637922625,0.5176021,91681.0,91680.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763637922828,0.5176021,91681.0,91680.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763637923210,0.5176021,91681.0,91680.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1763637924127,0.5176021,91681.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763637924812,0.1091981,91672.0,91671.0,0.1515079]
["bitfinex-derivatives","BTCF0:USTF0",1763637925018,0.15673613,91672.0,91671.0,0.1515079]
["bitfinex-derivatives","BTCF0:USTF0",1763637925527,0.15673613,91672.0,91671.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763637933219,0.04753803,91672.0,91671.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1763637933419,7.787e-05,91681.0,91680.0,0.1674874]
["bitfinex-derivatives","BTCF0:USTF0",1763637933628,0.0473059,91681.0,91680.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1763637934626,0.1542245,91674.0,91673.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1763637934827,0.15642253,91674.0,91673.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1763637937227,0.15642253,91674.0,91673.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1763637937431,0.15642253,91674.0,91673.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1763637937620,0.15642253,91674.0,91673.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1763637937821,0.15642253,91674.0,91673.0,0.2595257]
["bitfinex-derivatives","BTCF0:USTF0",1763637939024,0.04722803,91674.0,91673.0,0.2595257]
["bitfinex-derivatives","BTCF0:USTF0",1763637939330,0.04722803,91674.0,91673.0,0.1543657]
["bitfinex-derivatives","BTCF0:USTF0",1763637939724,0.04722803,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637942624,0.15642253,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637943733,0.04722803,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637943925,0.15642253,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637945635,0.15742253,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637946229,0.15642253,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637948522,0.15742253,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637948931,0.15642253,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637949535,0.15742253,91674.0,91673.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637950931,0.04503,91670.0,91669.0,0.12377973]
["bitfinex-derivatives","BTCF0:USTF0",1763637951132,0.04722803,91670.0,91669.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763637953331,0.04722803,91670.0,91657.0,0.1092143]
["bitfinex-derivatives","BTCF0:USTF0",1763637953332,0.04503,91664.0,91663.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637953531,0.1542388,91662.0,91661.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637953737,0.15643683,91662.0,91661.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637954032,0.04503,91661.0,91660.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637954230,0.04722803,91661.0,91659.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637954430,0.04503,91659.0,91658.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637954636,0.04503,91657.0,91654.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637954832,0.0473059,91657.0,91654.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637955028,0.0473059,91657.0,91653.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637955423,0.0473059,91657.0,91656.0,0.04533362]
["bitfinex-derivatives","BTCF0:USTF0",1763637956529,0.1524659,91657.0,91656.0,0.04533362]
["bitfinex-derivatives","BTCF0:USTF0",1763637957429,0.1524659,91657.0,91656.0,0.04633362]
["bitfinex-derivatives","BTCF0:USTF0",1763637960440,0.2616807,91657.0,91656.0,0.04633362]
["bitfinex-derivatives","BTCF0:USTF0",1763637960643,0.2616807,91657.0,91656.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1763637960937,0.2616807,91657.0,91656.0,0.02308362]
["bitfinex-derivatives","BTCF0:USTF0",1763637961628,0.2616807,91657.0,91656.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1763637962929,0.2616807,91657.0,91656.0,0.02308362]
["bitfinex-derivatives","BTCF0:USTF0",1763637962930,0.1524659,91657.0,91656.0,0.02308362]
["bitfinex-derivatives","BTCF0:USTF0",1763637963137,0.1524659,91657.0,91656.0,0.04471362]
["bitfinex-derivatives","BTCF0:USTF0",1763637965736,0.1524659,91657.0,91656.0,0.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1763637967442,0.1524659,91657.0,91656.0,0.04486362]
["bitfinex-derivatives","BTCF0:USTF0",1763637968036,0.1524659,91657.0,91656.0,0.02223362]
["bitfinex-derivatives","BTCF0:USTF0",1763637968239,0.0473059,91657.0,91656.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763637968441,0.1524659,91657.0,91656.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763637970643,0.04464,91649.0,91648.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763637970841,0.15199803,91649.0,91648.0,0.1529255]
["bitfinex-derivatives","BTCF0:USTF0",1763637971747,0.15199803,91649.0,91648.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1763637972243,0.15199803,91649.0,91648.0,0.1322955]
["bitfinex-derivatives","BTCF0:USTF0",1763637972634,0.15199803,91649.0,91648.0,0.1539255]
["bitfinex-derivatives","BTCF0:USTF0",1763637973643,0.15199803,91649.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763637975134,0.04464,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763637975341,0.04464,91643.0,91642.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763637975649,0.15606953,91643.0,91642.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763637976544,0.04464,91629.0,91628.0,0.43940973]
["bitfinex-derivatives","BTCF0:USTF0",1763637976852,0.04464,91623.0,91622.0,0.10067973]
["bitfinex-derivatives","BTCF0:USTF0",1763637977042,0.02414803,91623.0,91622.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637977351,0.00219803,91623.0,91622.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637977651,0.00230976,91623.0,91622.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637978260,0.04694976,91623.0,91622.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637978448,0.02425976,91623.0,91622.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637978643,0.04694976,91623.0,91622.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637979047,0.04694976,91623.0,91622.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763637979449,0.04694976,91623.0,91622.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637983151,0.1539013,91618.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763637983350,0.15609933,91618.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763637983551,0.04683803,91618.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763637983753,0.04683803,91618.0,91617.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637984049,0.02414803,91618.0,91617.0,1.5437]
["bitfinex-derivatives","BTCF0:USTF0",1763637984257,0.04683803,91618.0,91617.0,0.1529625]
["bitfinex-derivatives","BTCF0:USTF0",1763637984851,0.04683803,91618.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763637988748,0.15609933,91618.0,91617.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763637991261,0.1539084,91612.0,91611.0,0.1529685]
["bitfinex-derivatives","BTCF0:USTF0",1763637991464,0.15610643,91612.0,91611.0,0.1529685]
["bitfinex-derivatives","BTCF0:USTF0",1763637991654,0.15610643,91612.0,91611.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763637991853,0.1539132,91608.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763637992163,0.04464,91607.0,91606.0,0.04402291]
["bitfinex-derivatives","BTCF0:USTF0",1763637992360,0.04683803,91607.0,91606.0,0.04402291]
["bitfinex-derivatives","BTCF0:USTF0",1763637992562,0.04683803,91607.0,91606.0,1.54402291]
["bitfinex-derivatives","BTCF0:USTF0",1763637993165,0.04683803,91607.0,91606.0,1.52234291]
["bitfinex-derivatives","BTCF0:USTF0",1763637994663,0.00219803,91607.0,91606.0,1.52234291]
["bitfinex-derivatives","BTCF0:USTF0",1763637995558,0.02398803,91607.0,91606.0,1.52234291]
["bitfinex-derivatives","BTCF0:USTF0",1763637995753,0.00219803,91607.0,91606.0,1.52234291]
["bitfinex-derivatives","BTCF0:USTF0",1763637995958,0.02398803,91607.0,91606.0,1.52234291]
["bitfinex-derivatives","BTCF0:USTF0",1763637996672,0.04533803,91607.0,91606.0,1.52234291]
["bitfinex-derivatives","BTCF0:USTF0",1763637997256,0.04533803,91607.0,91606.0,0.04402291]
["bitfinex-derivatives","BTCF0:USTF0",1763637998965,0.02398803,91607.0,91606.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763637999270,0.04533803,91607.0,91606.0,0.04474291]
["bitfinex-derivatives","BTCF0:USTF0",1763637999473,0.02398803,91607.0,91606.0,1.54474291]
["bitfinex-derivatives","BTCF0:USTF0",1763637999864,0.04533803,91607.0,91606.0,1.54474291]
["bitfinex-derivatives","BTCF0:USTF0",1763638001570,0.00219803,91607.0,91606.0,1.54474291]
["bitfinex-derivatives","BTCF0:USTF0",1763638001771,0.3608,91613.0,91612.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763638001976,0.3608,91613.0,91612.0,0.1537384]
["bitfinex-derivatives","BTCF0:USTF0",1763638002677,0.14842,91619.0,91618.0,0.1537313]
["bitfinex-derivatives","BTCF0:USTF0",1763638002879,0.15061803,91619.0,91618.0,0.1537313]
["bitfinex-derivatives","BTCF0:USTF0",1763638003775,0.04533803,91619.0,91618.0,0.1537313]
["bitfinex-derivatives","BTCF0:USTF0",1763638003967,0.00219803,91619.0,91618.0,0.1537313]
["bitfinex-derivatives","BTCF0:USTF0",1763638004274,0.02190173,91623.0,91622.0,0.1537265]
["bitfinex-derivatives","BTCF0:USTF0",1763638004467,0.00011173,91623.0,91622.0,0.1537265]
["bitfinex-derivatives","BTCF0:USTF0",1763638006174,0.1539562,91631.0,91630.0,0.153567]
["bitfinex-derivatives","BTCF0:USTF0",1763638006374,0.04690803,91631.0,91630.0,0.153567]
["bitfinex-derivatives","BTCF0:USTF0",1763638006679,0.02398803,91631.0,91630.0,0.153567]
["bitfinex-derivatives","BTCF0:USTF0",1763638006877,0.00219803,91631.0,91630.0,0.153567]
["bitfinex-derivatives","BTCF0:USTF0",1763638007274,0.00225365,91631.0,91630.0,0.153567]
["bitfinex-derivatives","BTCF0:USTF0",1763638009580,5.562e-05,91631.0,91630.0,0.153567]
["bitfinex-derivatives","BTCF0:USTF0",1763638010085,0.00016371,91632.0,91631.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638011080,0.02527174,91632.0,91631.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638011268,0.04819174,91632.0,91631.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638011675,0.04819174,91632.0,91631.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1763638011872,0.04819174,91632.0,91631.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638012282,0.04819174,91632.0,91631.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1763638012579,0.04919174,91632.0,91631.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638012975,0.04819174,91632.0,91631.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638013368,0.04819174,91632.0,91625.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763638013369,0.1550817,91626.0,91625.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1763638013575,0.15727973,91626.0,91625.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638015980,0.15727973,91626.0,91625.0,0.1530729]
["bitfinex-derivatives","BTCF0:USTF0",1763638017383,0.00016371,91632.0,91631.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1763638020388,0.02307371,91632.0,91631.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1763638020580,0.00016371,91632.0,91631.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1763638022580,0.15711634,91632.0,91631.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763638022973,0.15711634,91632.0,91631.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1763638025188,0.04787174,91632.0,91631.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1763638025783,0.02321,91616.0,91615.0,0.1548848]
["bitfinex-derivatives","BTCF0:USTF0",1763638025983,0.04800803,91616.0,91615.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638027987,0.04581,91607.0,91606.0,0.02305291]
["bitfinex-derivatives","BTCF0:USTF0",1763638028189,0.04581,91607.0,91590.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763638028190,0.04581,91591.0,91590.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1763638028395,0.04800803,91591.0,91590.0,1.55869]
["bitfinex-derivatives","BTCF0:USTF0",1763638029286,0.04800803,91591.0,91590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638030179,0.04800803,91591.0,91590.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763638030376,0.04800803,91591.0,91590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638031683,0.04900803,91591.0,91590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638031885,0.1551094,91586.0,91585.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763638032089,0.15730743,91586.0,91585.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638032278,0.15730743,91586.0,91585.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763638032478,0.15730743,91586.0,91585.0,0.02288753]
["bitfinex-derivatives","BTCF0:USTF0",1763638032784,0.15730743,91586.0,91585.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638033890,0.04900803,91586.0,91585.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638035080,0.04800803,91586.0,91585.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638035991,0.3608,91598.0,91585.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638035992,0.00016371,91600.0,91599.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638036682,0.3608,91615.0,91606.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638036883,0.3608,91615.0,91614.0,0.154886]
["bitfinex-derivatives","BTCF0:USTF0",1763638037088,0.3608,91615.0,91589.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763638037089,0.1551047,91590.0,91589.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763638037281,0.62350273,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638037482,0.40880803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638037682,0.51424803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638037995,0.49164803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638038297,0.51424803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638038888,0.51524803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638039783,0.51624803,91590.0,91589.0,1.54562]
["bitfinex-derivatives","BTCF0:USTF0",1763638040188,0.51624803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638040381,0.51524803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638040577,0.51624803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638040990,0.51524803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638041296,0.51624803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638042082,0.51524803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638042890,0.51624803,91590.0,91589.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763638043882,0.51624803,91590.0,91585.0,0.02288753]
["bitfinex-derivatives","BTCF0:USTF0",1763638043883,0.1325094,91586.0,91585.0,0.02288753]
["bitfinex-derivatives","BTCF0:USTF0",1763638044090,0.15730743,91586.0,91585.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638045195,0.15730743,91586.0,91585.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1763638045501,0.15830743,91586.0,91585.0,0.02288753]
["bitfinex-derivatives","BTCF0:USTF0",1763638045694,0.15830743,91586.0,91585.0,0.04572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638046892,0.13184803,91586.0,91585.0,0.15502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638047686,0.02640803,91586.0,91585.0,0.15502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638047882,0.10863803,91586.0,91585.0,0.15502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638048085,0.00319803,91586.0,91585.0,0.15502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638048492,0.00219803,91586.0,91585.0,0.15502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638049791,0.00219803,91586.0,91585.0,1.65502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638050501,0.00219803,91586.0,91585.0,1.63502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638050892,0.02540803,91586.0,91585.0,0.13502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638051492,0.0255147,91586.0,91585.0,0.13502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638053001,0.0023047,91586.0,91585.0,0.13502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638053204,0.0239947,91586.0,91585.0,0.13502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638055294,0.0451447,91586.0,91585.0,0.13502813]
["bitfinex-derivatives","BTCF0:USTF0",1763638058098,0.0451447,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638058297,0.1544441,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638059899,0.1554441,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638060499,0.0249947,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638060706,0.0461447,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638061296,0.0451447,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638062003,0.0023047,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638064302,0.00010667,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638065193,0.0451447,91586.0,91585.0,0.02572753]
["bitfinex-derivatives","BTCF0:USTF0",1763638065401,0.04284,91581.0,91578.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763638065598,0.04503803,91581.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638065793,0.1521502,91577.0,91570.0,0.07860973]
["bitfinex-derivatives","BTCF0:USTF0",1763638066005,0.04284,91567.0,91566.0,0.09996276]
["bitfinex-derivatives","BTCF0:USTF0",1763638066202,0.04503803,91567.0,91566.0,0.12129276]
["bitfinex-derivatives","BTCF0:USTF0",1763638066398,0.04503803,91567.0,91566.0,1.62129276]
["bitfinex-derivatives","BTCF0:USTF0",1763638066598,0.05808803,91567.0,91566.0,1.54268303]
["bitfinex-derivatives","BTCF0:USTF0",1763638066795,0.04503803,91567.0,91566.0,1.54268303]
["bitfinex-derivatives","BTCF0:USTF0",1763638067006,0.04503803,91567.0,91566.0,1.65200633]
["bitfinex-derivatives","BTCF0:USTF0",1763638067399,0.00219803,91567.0,91566.0,1.65200633]
["bitfinex-derivatives","BTCF0:USTF0",1763638067598,0.10556381,91576.0,91566.0,1.65200633]
["bitfinex-derivatives","BTCF0:USTF0",1763638067599,0.00016381,91576.0,91575.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763638067799,0.02405184,91576.0,91575.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763638068208,0.04520184,91576.0,91575.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763638068902,0.02405184,91576.0,91575.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763638069305,0.04520184,91576.0,91575.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763638070002,0.1521597,91569.0,91568.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1763638070203,0.15435773,91569.0,91568.0,0.40321]
["bitfinex-derivatives","BTCF0:USTF0",1763638070601,0.15435773,91569.0,91568.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763638070808,0.04284,91567.0,91566.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763638071002,0.04284,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638071203,0.40583803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638071408,0.36299803,91554.0,91553.0,0.1644688]
["bitfinex-derivatives","BTCF0:USTF0",1763638071609,0.36299803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638072903,0.40583803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638074409,0.36299803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638075803,0.47233563,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638076008,0.51517563,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638078207,0.51517563,91554.0,91553.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1763638079112,0.51517563,91554.0,91553.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763638080518,0.51517563,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638080907,0.36299803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638082114,0.40774803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638082521,0.36299803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638084415,0.38593803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638084616,0.40899803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638086118,0.38593803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638087324,0.40899803,91554.0,91553.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1763638088821,0.40899803,91554.0,91553.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1763638089222,0.04987,91546.0,91545.0,8.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763638089425,0.046,91531.0,91530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638089617,0.40899803,91531.0,91530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638091230,0.51836313,91531.0,91530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638092118,0.36299803,91531.0,91530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638093330,0.00219803,91531.0,91530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638093830,0.046,91545.0,91544.0,0.1550796]
["bitfinex-derivatives","BTCF0:USTF0",1763638094132,0.00219803,91545.0,91544.0,0.1689296]
["bitfinex-derivatives","BTCF0:USTF0",1763638095829,0.00010636,91546.0,91545.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638097724,0.3608,91561.0,91554.0,0.1550676]
["bitfinex-derivatives","BTCF0:USTF0",1763638098728,0.00244544,91555.0,91554.0,0.1550676]
["bitfinex-derivatives","BTCF0:USTF0",1763638100025,0.04844544,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638100228,0.15778184,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638100527,0.04844544,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638100930,0.02538544,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638101114,0.00244544,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638101518,0.00024741,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638104334,0.00244544,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638104829,0.00024741,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638106137,0.00244544,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638106431,0.04844544,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638112934,0.51858194,91555.0,91554.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638113929,0.155746,91547.0,91546.0,0.12409359]
["bitfinex-derivatives","BTCF0:USTF0",1763638114132,0.40939803,91547.0,91546.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638114539,0.51874403,91547.0,91546.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638116530,0.40939803,91547.0,91546.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638116726,0.36299803,91547.0,91546.0,0.23344079]
["bitfinex-derivatives","BTCF0:USTF0",1763638116937,0.36299803,91547.0,91546.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1763638117136,0.36299803,91547.0,91546.0,0.23337347]
["bitfinex-derivatives","BTCF0:USTF0",1763638117843,0.36299803,91547.0,91546.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1763638121641,0.3608,91547.0,91546.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1763638123546,0.36299803,91547.0,91546.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1763638126135,0.36299803,91547.0,91546.0,0.2602872]
["bitfinex-derivatives","BTCF0:USTF0",1763638127149,0.3608,91547.0,91546.0,0.2602872]
["bitfinex-derivatives","BTCF0:USTF0",1763638127441,0.00024741,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638127641,0.02564544,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638128038,0.04884544,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638130649,0.00244544,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638131143,0.00024741,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638131347,0.00244544,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638132045,0.02564544,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638132248,0.00244544,91555.0,91554.0,0.1681376]
["bitfinex-derivatives","BTCF0:USTF0",1763638132749,0.3608,91556.0,91555.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638132945,0.0488614,91595.0,91573.0,0.154775]
["bitfinex-derivatives","BTCF0:USTF0",1763638132946,0.4072,91574.0,91573.0,0.154775]
["bitfinex-derivatives","BTCF0:USTF0",1763638133149,0.40939803,91574.0,91573.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638135042,0.51871183,91574.0,91573.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638135244,0.40939803,91574.0,91573.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638135443,0.51871183,91574.0,91573.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638136141,0.41039803,91574.0,91573.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638136745,0.41139803,91574.0,91573.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638137157,0.0464,91572.0,91571.0,0.1318468]
["bitfinex-derivatives","BTCF0:USTF0",1763638137451,0.04859803,91572.0,91571.0,0.1547768]
["bitfinex-derivatives","BTCF0:USTF0",1763638138038,0.15791423,91572.0,91571.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638138446,0.15891423,91572.0,91571.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638138843,0.15891423,91572.0,91571.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763638139043,0.15991423,91572.0,91571.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1763638139443,0.15991423,91572.0,91571.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638140950,0.05059803,91572.0,91571.0,0.1547773]
["bitfinex-derivatives","BTCF0:USTF0",1763638141149,0.15991423,91572.0,91571.0,0.1547773]
["bitfinex-derivatives","BTCF0:USTF0",1763638143154,0.15991423,91572.0,91571.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763638143453,0.15991423,91572.0,91571.0,0.1547773]
["bitfinex-derivatives","BTCF0:USTF0",1763638143954,0.002,91572.0,91571.0,0.1547773]
["bitfinex-derivatives","BTCF0:USTF0",1763638144260,0.3608,91582.0,91581.0,0.1529754]
["bitfinex-derivatives","BTCF0:USTF0",1763638145644,0.3618,91582.0,91581.0,0.1529754]
["bitfinex-derivatives","BTCF0:USTF0",1763638146745,0.36399803,91582.0,91581.0,0.1529754]
["bitfinex-derivatives","BTCF0:USTF0",1763638146950,0.36499803,91582.0,91581.0,0.1529754]
["bitfinex-derivatives","BTCF0:USTF0",1763638147151,0.38646803,91582.0,91581.0,0.1529754]
["bitfinex-derivatives","BTCF0:USTF0",1763638147950,0.40875803,91582.0,91581.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638152255,0.40875803,91582.0,91581.0,0.0546005]
["bitfinex-derivatives","BTCF0:USTF0",1763638154165,0.40875803,91582.0,91581.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638154357,0.04376,91575.0,91574.0,0.12219117]
["bitfinex-derivatives","BTCF0:USTF0",1763638154563,0.04376,91575.0,91574.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638154564,0.04595803,91575.0,91574.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638155755,0.04695803,91575.0,91574.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638155954,0.02466803,91575.0,91574.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638156166,0.00319803,91575.0,91574.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638158170,0.00319803,91575.0,91574.0,0.12219117]
["bitfinex-derivatives","BTCF0:USTF0",1763638158872,0.04695803,91575.0,91574.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763638161266,0.04695803,91575.0,91574.0,0.12219117]
["bitfinex-derivatives","BTCF0:USTF0",1763638162861,0.00319803,91575.0,91574.0,0.12219117]
["bitfinex-derivatives","BTCF0:USTF0",1763638163063,0.3608,91581.0,91580.0,0.0546006]
["bitfinex-derivatives","BTCF0:USTF0",1763638163561,0.3608,91581.0,91580.0,0.13315091]
["bitfinex-derivatives","BTCF0:USTF0",1763638163766,0.3608,91581.0,91580.0,0.0546006]
["bitfinex-derivatives","BTCF0:USTF0",1763638164174,0.00016381,91583.0,91582.0,0.0546004]
["bitfinex-derivatives","BTCF0:USTF0",1763638164472,0.00016381,91583.0,91582.0,0.4154004]
["bitfinex-derivatives","BTCF0:USTF0",1763638164664,0.00016381,91583.0,91582.0,0.49394596]
["bitfinex-derivatives","BTCF0:USTF0",1763638165177,0.00016381,91583.0,91582.0,0.4154004]
["bitfinex-derivatives","BTCF0:USTF0",1763638165773,0.00116381,91583.0,91582.0,0.4154004]
["bitfinex-derivatives","BTCF0:USTF0",1763638166176,0.00116381,91583.0,91582.0,0.5208004]
["bitfinex-derivatives","BTCF0:USTF0",1763638166474,0.00216381,91583.0,91582.0,0.5208004]
["bitfinex-derivatives","BTCF0:USTF0",1763638170176,0.40814,91598.0,91597.0,0.0569686]
["bitfinex-derivatives","BTCF0:USTF0",1763638170370,0.04953803,91598.0,91597.0,0.0569686]
["bitfinex-derivatives","BTCF0:USTF0",1763638170574,0.00219803,91598.0,91597.0,0.0569686]
["bitfinex-derivatives","BTCF0:USTF0",1763638170772,0.02590803,91598.0,91597.0,0.0569686]
["bitfinex-derivatives","BTCF0:USTF0",1763638171585,0.04953803,91598.0,91597.0,0.0569686]
["bitfinex-derivatives","BTCF0:USTF0",1763638171780,0.00219803,91598.0,91597.0,0.0569686]
["bitfinex-derivatives","BTCF0:USTF0",1763638171976,0.00219803,91598.0,91597.0,0.0579686]
["bitfinex-derivatives","BTCF0:USTF0",1763638172484,0.04842291,91606.0,91605.0,0.0583576]
["bitfinex-derivatives","BTCF0:USTF0",1763638172673,0.05062094,91606.0,91605.0,0.0583576]
["bitfinex-derivatives","BTCF0:USTF0",1763638172874,0.05062094,91606.0,91605.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763638173073,0.06154844,91606.0,91605.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763638173274,0.05062094,91606.0,91605.0,0.0583576]
["bitfinex-derivatives","BTCF0:USTF0",1763638173976,0.05062094,91606.0,91605.0,0.13691556]
["bitfinex-derivatives","BTCF0:USTF0",1763638174184,0.00247094,91606.0,91605.0,0.0583576]
["bitfinex-derivatives","BTCF0:USTF0",1763638175078,0.00027291,91606.0,91605.0,0.13691556]
["bitfinex-derivatives","BTCF0:USTF0",1763638175279,0.00027291,91606.0,91605.0,0.0583576]
["bitfinex-derivatives","BTCF0:USTF0",1763638175884,0.02335291,91606.0,91605.0,0.0583576]
["bitfinex-derivatives","BTCF0:USTF0",1763638176784,0.04779291,91606.0,91605.0,0.0593576]
["bitfinex-derivatives","BTCF0:USTF0",1763638176983,0.04999094,91606.0,91605.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1763638177371,0.04999094,91606.0,91605.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1763638179081,0.04999094,91606.0,91605.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1763638180180,0.04999094,91606.0,91605.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1763638184394,0.04999094,91606.0,91605.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1763638184996,0.04999094,91606.0,91605.0,0.0720976]
["bitfinex-derivatives","BTCF0:USTF0",1763638186087,0.04999094,91606.0,91605.0,0.0730976]
["bitfinex-derivatives","BTCF0:USTF0",1763638188296,0.06091844,91606.0,91605.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763638188502,0.04999094,91606.0,91605.0,0.0730976]
["bitfinex-derivatives","BTCF0:USTF0",1763638188798,0.06091844,91606.0,91605.0,0.0730976]
["bitfinex-derivatives","BTCF0:USTF0",1763638190301,0.04999094,91606.0,91605.0,0.0720976]
["bitfinex-derivatives","BTCF0:USTF0",1763638190495,0.04999094,91606.0,91605.0,0.0730976]
["bitfinex-derivatives","BTCF0:USTF0",1763638193299,0.04999094,91606.0,91605.0,0.15160107]
["bitfinex-derivatives","BTCF0:USTF0",1763638194399,0.04999094,91606.0,91605.0,0.0730976]
["bitfinex-derivatives","BTCF0:USTF0",1763638197702,0.04779291,91606.0,91605.0,0.0730976]
["bitfinex-derivatives","BTCF0:USTF0",1763638197894,0.00027291,91606.0,91605.0,0.0730976]
["bitfinex-derivatives","BTCF0:USTF0",1763638199813,0.04752,91619.0,91618.0,0.057786]
["bitfinex-derivatives","BTCF0:USTF0",1763638200008,0.06064403,91619.0,91618.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763638201209,0.06164403,91619.0,91618.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1763638201909,0.00319803,91619.0,91618.0,0.0577861]
["bitfinex-derivatives","BTCF0:USTF0",1763638202211,0.00319803,91619.0,91615.0,0.0923541]
["bitfinex-derivatives","BTCF0:USTF0",1763638202212,0.40832,91626.0,91625.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1763638202417,0.41051803,91626.0,91625.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1763638203112,0.0556656,91622.0,91621.0,0.12307677]
["bitfinex-derivatives","BTCF0:USTF0",1763638203312,0.05786363,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638204217,0.05886363,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638205616,0.05986363,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638208324,0.04893803,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638208817,0.02585803,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638209718,0.00419803,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638209920,0.04893803,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638211220,0.00419803,91622.0,91621.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638211610,0.002,91622.0,91621.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763638212812,0.04490381,91628.0,91627.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638213010,0.04710184,91628.0,91627.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638214421,0.04810184,91628.0,91627.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638215317,0.04910184,91628.0,91627.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638218923,0.00436184,91628.0,91627.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638219107,0.04910184,91628.0,91627.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638219706,0.00216381,91628.0,91627.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763638225222,0.3608,91641.0,91640.0,0.0680435]
["bitfinex-derivatives","BTCF0:USTF0",1763638226219,0.3608,91641.0,91640.0,1.5680435]
["bitfinex-derivatives","BTCF0:USTF0",1763638226427,0.04501279,91646.0,91645.0,0.0680429]
["bitfinex-derivatives","BTCF0:USTF0",1763638226825,0.00027279,91646.0,91645.0,0.0680429]
["bitfinex-derivatives","BTCF0:USTF0",1763638227223,0.02193279,91646.0,91645.0,0.0680429]
["bitfinex-derivatives","BTCF0:USTF0",1763638227627,0.00027279,91646.0,91645.0,0.0680429]
["bitfinex-derivatives","BTCF0:USTF0",1763638229626,0.00027279,91646.0,91645.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1763638229823,0.00027279,91646.0,91645.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763638230022,0.02413082,91646.0,91645.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763638230219,0.04721082,91646.0,91645.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1763638232324,0.0540639,91636.0,91635.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763638232531,0.0540643,91633.0,91632.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763638232720,0.05626233,91633.0,91632.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763638233424,0.05626233,91633.0,91632.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763638233626,0.05626233,91633.0,91632.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763638235028,0.05626233,91633.0,91632.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763638235330,0.05626233,91633.0,91632.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763638240435,0.04533803,91633.0,91632.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763638244225,0.04533803,91633.0,91632.0,0.0574544]
["bitfinex-derivatives","BTCF0:USTF0",1763638247438,0.00219803,91633.0,91632.0,0.0574544]
["bitfinex-derivatives","BTCF0:USTF0",1763638247642,0.02414803,91633.0,91632.0,0.0574544]
["bitfinex-derivatives","BTCF0:USTF0",1763638248243,0.04533803,91633.0,91632.0,0.0574544]
["bitfinex-derivatives","BTCF0:USTF0",1763638250548,0.05626233,91633.0,91632.0,0.0574544]
["bitfinex-derivatives","BTCF0:USTF0",1763638251247,0.05626233,91633.0,91632.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763638252238,0.05626233,91633.0,91632.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1763638252747,0.05626233,91633.0,91632.0,0.0708644]
["bitfinex-derivatives","BTCF0:USTF0",1763638254749,0.04533803,91633.0,91632.0,0.0708644]
["bitfinex-derivatives","BTCF0:USTF0",1763638255248,0.00219803,91633.0,91632.0,0.0698644]
["bitfinex-derivatives","BTCF0:USTF0",1763638255638,0.02414803,91633.0,91632.0,0.14833446]
["bitfinex-derivatives","BTCF0:USTF0",1763638255838,0.3608,91637.0,91636.0,0.0688639]
["bitfinex-derivatives","BTCF0:USTF0",1763638256056,0.0540629,91645.0,91644.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1763638256240,0.00219803,91645.0,91644.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1763638256445,0.04533803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638257447,0.04633803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638258245,0.02514803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638258445,0.04633803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638258860,0.04733803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638261156,0.05826093,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638261357,0.05826093,91645.0,91644.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1763638261655,0.05826093,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638263360,0.04733803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638263551,0.00419803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638265252,0.04931803,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638266562,0.04931803,91645.0,91644.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1763638268360,0.06024093,91645.0,91644.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763638269964,0.06024093,91645.0,91644.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763638270669,0.06024093,91645.0,91644.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763638270962,0.0560441,91635.0,91634.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763638271162,0.05824213,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638271767,0.04731803,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638273052,0.05824213,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638276271,0.04731803,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638277767,0.05824213,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638279056,0.04731803,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638280572,0.05824213,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638281375,0.04731803,91635.0,91634.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763638288674,0.3608,91640.0,91639.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1763638288977,0.00027279,91646.0,91644.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1763638288978,0.0330329,91645.0,91644.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1763638289178,0.02430803,91645.0,91644.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1763638289377,0.03523093,91645.0,91644.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763638289690,0.05634093,91645.0,91644.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763638291088,0.05734093,91645.0,91644.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763638292085,0.05834093,91645.0,91644.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1763638294091,0.05834093,91645.0,91644.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1763638295480,0.0550338,91637.0,91636.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763638295681,0.41803183,91637.0,91636.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638297486,0.41803183,91637.0,91636.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1763638297887,0.40710803,91637.0,91636.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1763638298385,0.00219803,91637.0,91636.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1763638298593,0.00219803,91637.0,91636.0,0.13297396]
["bitfinex-derivatives","BTCF0:USTF0",1763638298889,0.00219803,91637.0,91636.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1763638299288,0.00027279,91646.0,91645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763638299486,0.00247082,91646.0,91645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763638300579,0.00347082,91646.0,91645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763638300990,0.00447082,91646.0,91645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763638305493,0.02700082,91646.0,91645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763638305683,0.04858082,91646.0,91645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763638306688,0.05950352,91646.0,91645.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763638306893,0.01539352,91646.0,91640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638307084,0.0550333,91641.0,91640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638307386,0.05723133,91641.0,91640.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638308986,0.05723133,91641.0,91640.0,0.0545035]
["bitfinex-derivatives","BTCF0:USTF0",1763638309191,0.04630803,91641.0,91640.0,0.0545035]
["bitfinex-derivatives","BTCF0:USTF0",1763638310893,0.04630803,91641.0,91640.0,0.0672235]
["bitfinex-derivatives","BTCF0:USTF0",1763638313891,0.04630803,91641.0,91640.0,0.14585406]
["bitfinex-derivatives","BTCF0:USTF0",1763638317897,0.04630803,91641.0,91640.0,0.0672235]
["bitfinex-derivatives","BTCF0:USTF0",1763638318193,0.02472803,91641.0,91640.0,0.0672235]
["bitfinex-derivatives","BTCF0:USTF0",1763638318386,0.04630803,91641.0,91640.0,0.0672235]
["bitfinex-derivatives","BTCF0:USTF0",1763638319791,0.05530549,91646.0,91645.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638319990,0.05750352,91646.0,91645.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638321801,0.05850352,91646.0,91645.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638322006,0.05950352,91646.0,91645.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763638322800,0.05950352,91646.0,91645.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638323198,0.05950352,91646.0,91645.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1763638323395,0.05950352,91646.0,91645.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638323899,0.0540433,91641.0,91640.0,0.0690234]
["bitfinex-derivatives","BTCF0:USTF0",1763638324103,0.05624133,91641.0,91640.0,0.0690234]
["bitfinex-derivatives","BTCF0:USTF0",1763638324704,0.05624133,91641.0,91640.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1763638325496,0.05624133,91641.0,91640.0,0.0690235]
["bitfinex-derivatives","BTCF0:USTF0",1763638325699,0.05624133,91641.0,91640.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1763638325902,0.05624133,91641.0,91640.0,0.0699235]
["bitfinex-derivatives","BTCF0:USTF0",1763638326604,0.05624133,91641.0,91640.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1763638327405,0.05624133,91641.0,91640.0,0.0699235]
["bitfinex-derivatives","BTCF0:USTF0",1763638328000,0.05624133,91641.0,91640.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638328206,0.05624133,91641.0,91640.0,0.0563035]
["bitfinex-derivatives","BTCF0:USTF0",1763638328507,0.05624133,91641.0,91640.0,0.0699235]
["bitfinex-derivatives","BTCF0:USTF0",1763638328708,0.04531803,91641.0,91640.0,0.0699235]
["bitfinex-derivatives","BTCF0:USTF0",1763638329106,0.02321803,91641.0,91640.0,0.0699235]
["bitfinex-derivatives","BTCF0:USTF0",1763638329310,0.00219803,91641.0,91640.0,0.0699235]
["bitfinex-derivatives","BTCF0:USTF0",1763638329604,0.00027279,91646.0,91645.0,0.0699229]
["bitfinex-derivatives","BTCF0:USTF0",1763638330110,2.79e-06,91646.0,91645.0,0.0699229]
["bitfinex-derivatives","BTCF0:USTF0",1763638330406,0.00016371,91650.0,91649.0,0.0563024]
["bitfinex-derivatives","BTCF0:USTF0",1763638330912,0.3608,91662.0,91661.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1763638331097,0.36299803,91662.0,91661.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1763638331600,0.40611803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638331996,0.38401803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638332708,0.38501803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638333502,0.38601803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638335112,0.40811803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638335508,0.38601803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638336810,0.40811803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638338705,0.00419803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638339609,0.002,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638340911,0.00419803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638341215,0.04731803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638345308,0.04731803,91662.0,91661.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763638345816,0.04731803,91662.0,91661.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763638346316,0.0540419,91653.0,91652.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763638346617,0.05623993,91653.0,91652.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1763638347111,0.05623993,91653.0,91652.0,0.04554371]
["bitfinex-derivatives","BTCF0:USTF0",1763638351707,0.04531803,91653.0,91652.0,0.04554371]
["bitfinex-derivatives","BTCF0:USTF0",1763638353419,0.05623993,91653.0,91652.0,0.04554371]
["bitfinex-derivatives","BTCF0:USTF0",1763638354019,0.04531803,91653.0,91652.0,0.04554371]
["bitfinex-derivatives","BTCF0:USTF0",1763638354416,0.02321803,91653.0,91652.0,0.04554371]
["bitfinex-derivatives","BTCF0:USTF0",1763638354616,0.40419,91662.0,91661.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763638354918,0.40638803,91662.0,91661.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763638355724,0.40638803,91662.0,91661.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1763638356114,0.40738803,91662.0,91661.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1763638356314,0.40838803,91662.0,91661.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1763638357618,0.04758803,91662.0,91661.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1763638360023,0.40838803,91662.0,91661.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763638362320,0.0543117,91656.0,91655.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763638362515,0.05650973,91656.0,91655.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763638363518,0.05650973,91656.0,91655.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763638364018,0.0543119,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638364324,0.05650993,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638365029,0.04558803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638369632,0.02417803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638369828,0.00219803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638370031,0.02417803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638370225,0.00219803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638370725,0.02417803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638372532,0.00219803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638373035,0.02417803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638373530,0.00219803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638375026,0.02417803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638375227,0.00219803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638375534,0.02417803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638375735,0.04558803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638378034,0.04558803,91653.0,91652.0,0.05505571]
["bitfinex-derivatives","BTCF0:USTF0",1763638378935,0.04558803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638382539,0.00219803,91653.0,91652.0,0.04413371]
["bitfinex-derivatives","BTCF0:USTF0",1763638384435,0.3608,91656.0,91655.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1763638384736,0.51035,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638384940,0.51254803,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638385234,0.52346823,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638385830,0.52446823,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638387139,0.52546823,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638393743,0.16466823,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638394245,0.16466823,91667.0,91666.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1763638397339,0.04854803,91667.0,91666.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1763638402041,0.02742803,91667.0,91666.0,0.4157404]
["bitfinex-derivatives","BTCF0:USTF0",1763638402253,0.00419803,91667.0,91666.0,0.4157404]
["bitfinex-derivatives","BTCF0:USTF0",1763638402445,0.00419803,91667.0,91666.0,0.49437418]
["bitfinex-derivatives","BTCF0:USTF0",1763638403251,0.002,91667.0,91666.0,0.4157404]
["bitfinex-derivatives","BTCF0:USTF0",1763638404255,0.02523,91667.0,91666.0,0.4157404]
["bitfinex-derivatives","BTCF0:USTF0",1763638404547,0.00419803,91667.0,91666.0,0.4157404]
["bitfinex-derivatives","BTCF0:USTF0",1763638404753,0.002,91667.0,91666.0,0.4157404]
["bitfinex-derivatives","BTCF0:USTF0",1763638406450,0.04635,91667.0,91666.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1763638406942,0.02523,91667.0,91666.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1763638407348,0.04635,91667.0,91666.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1763638407548,0.04854803,91667.0,91666.0,0.0549404]
["bitfinex-derivatives","BTCF0:USTF0",1763638407750,0.04854803,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638411151,0.002,91667.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638411540,0.00016371,91671.0,91666.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763638411746,0.00598,91674.0,91673.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1763638412053,0.02786,91674.0,91673.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1763638412749,0.05025,91674.0,91673.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1763638412942,0.05125,91674.0,91673.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1763638414343,0.05444803,91674.0,91673.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1763638416850,0.01017803,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638421461,0.00917803,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638421663,0.01017803,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638424365,0.05572803,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638424564,0.05472803,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638424867,0.06664743,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638426553,0.04414743,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638426755,0.06664743,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638427760,0.06664743,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638428660,0.06564743,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638428861,0.06664743,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638429965,0.05572803,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638430160,0.03322803,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638430370,0.05572803,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638431256,0.06664743,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638435772,0.05572803,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638436572,0.01017803,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638437772,0.00798,91674.0,91673.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763638438564,0.00798,91674.0,91673.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763638439460,0.05353,91674.0,91673.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1763638440674,0.0644494,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638440858,0.06664743,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638441269,0.05353,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638441475,0.03103,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638442075,0.00798,91674.0,91673.0,0.4152595]
["bitfinex-derivatives","BTCF0:USTF0",1763638442465,0.01102502,91683.0,91682.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638442771,0.00010672,91683.0,91682.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638443269,0.04747475,91683.0,91682.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638443461,0.0560889,91678.0,91677.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638443769,0.05828693,91678.0,91677.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638447374,0.0560894,91674.0,91673.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763638447676,0.05828743,91674.0,91673.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1763638448871,0.0628505,91665.0,91660.0,0.07861289]
["bitfinex-derivatives","BTCF0:USTF0",1763638449075,0.05828903,91661.0,91660.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638450271,0.05828903,91661.0,91660.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763638451265,0.0560913,91658.0,91657.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638451475,0.05828933,91658.0,91657.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638452673,0.05828933,91658.0,91657.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763638454179,0.05828933,91658.0,91657.0,0.0566514]
["bitfinex-derivatives","BTCF0:USTF0",1763638454680,0.03531933,91658.0,91657.0,0.0566514]
["bitfinex-derivatives","BTCF0:USTF0",1763638455181,0.04736803,91658.0,91657.0,0.0566514]
["bitfinex-derivatives","BTCF0:USTF0",1763638455379,0.4168899,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638455573,0.41908793,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638456073,0.056091,91661.0,91660.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763638456276,0.05828903,91661.0,91660.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763638459275,0.00219803,91661.0,91660.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1763638461077,0.383,91670.0,91669.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763638461282,0.39611793,91670.0,91669.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763638461580,0.05828793,91670.0,91669.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763638462575,0.04736803,91670.0,91669.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763638464486,0.64736803,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638464784,0.64736803,91670.0,91669.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1763638465174,0.64736803,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638470491,0.65828793,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638472484,0.64736803,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638473184,0.65828793,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638473497,1.01908793,91670.0,91669.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1763638475696,0.0566806,91664.0,91663.0,0.12198289]
["bitfinex-derivatives","BTCF0:USTF0",1763638475892,0.05887863,91664.0,91663.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638476287,0.04795803,91664.0,91663.0,0.12198289]
["bitfinex-derivatives","BTCF0:USTF0",1763638476985,0.00219803,91664.0,91663.0,0.12198289]
["bitfinex-derivatives","BTCF0:USTF0",1763638477200,0.00219803,91664.0,91663.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638477885,0.64576,91670.0,91669.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638478093,0.62311,91670.0,91669.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638478292,0.62530803,91670.0,91669.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1763638479195,0.62530803,91670.0,91669.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1763638479499,0.64795803,91670.0,91669.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1763638481502,0.62530803,91670.0,91669.0,0.13284558]
["bitfinex-derivatives","BTCF0:USTF0",1763638482090,0.65887793,91670.0,91669.0,0.12192558]
["bitfinex-derivatives","BTCF0:USTF0",1763638482592,1.01967793,91670.0,91669.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638482793,1.01967793,91670.0,91669.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763638483500,0.0566804,91666.0,91665.0,0.12192558]
["bitfinex-derivatives","BTCF0:USTF0",1763638483799,0.05887843,91666.0,91665.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638483996,0.01311843,91666.0,91660.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1763638484201,0.056681,91661.0,91660.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1763638484398,0.05887903,91661.0,91660.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1763638484599,0.05887903,91661.0,91660.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638484791,0.0566816,91656.0,91655.0,0.51476525]
["bitfinex-derivatives","BTCF0:USTF0",1763638485000,0.05887963,91656.0,91655.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1763638486099,0.05887963,91656.0,91655.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1763638486309,0.00219803,91656.0,91655.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763638486503,0.02530803,91656.0,91655.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763638486688,0.04795803,91656.0,91655.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763638488702,0.00219803,91656.0,91655.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763638488999,0.04795803,91656.0,91655.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763638490195,0.00219803,91656.0,91655.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1763638491406,0.04592362,91665.0,91664.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638491611,0.04812165,91665.0,91664.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638493099,0.02547165,91665.0,91664.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638493303,0.00236165,91665.0,91664.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638493888,0.02547165,91665.0,91664.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638494195,0.03639215,91665.0,91664.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638494511,0.056681,91661.0,91660.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1763638494796,0.05887903,91661.0,91660.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638495202,0.05887903,91661.0,91660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763638497097,0.05887903,91661.0,91660.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638497406,0.05887903,91661.0,91660.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1763638498600,0.05887903,91661.0,91660.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1763638499196,0.04795803,91661.0,91660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763638500504,0.00219803,91661.0,91660.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763638500697,0.00016362,91665.0,91664.0,0.0542906]
["bitfinex-derivatives","BTCF0:USTF0",1763638500898,0.00016362,91665.0,91664.0,0.4150906]
["bitfinex-derivatives","BTCF0:USTF0",1763638503698,0.6,91670.0,91669.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763638503903,0.6,91670.0,91669.0,0.13377423]
["bitfinex-derivatives","BTCF0:USTF0",1763638504703,0.6,91670.0,91669.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1763638505410,0.6,91670.0,91669.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1763638505411,0.565,91670.0,91669.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1763638505602,0.52119053,91670.0,91669.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1763638508310,0.48619053,91670.0,91669.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1763638509706,0.54466856,91670.0,91669.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763638509898,0.54466856,91670.0,91669.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1763638510099,0.54466856,91670.0,91669.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1763638510513,0.54466856,91670.0,91669.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1763638512003,0.54466856,91670.0,91669.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1763638512514,0.48838856,91670.0,91669.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763638512714,0.48838856,91670.0,91669.0,0.5629886]
["bitfinex-derivatives","BTCF0:USTF0",1763638512918,0.51032856,91670.0,91669.0,0.5629886]
["bitfinex-derivatives","BTCF0:USTF0",1763638513107,0.51032856,91670.0,91669.0,0.56297085]
["bitfinex-derivatives","BTCF0:USTF0",1763638513308,0.52970053,91670.0,91669.0,0.56297085]
["bitfinex-derivatives","BTCF0:USTF0",1763638514016,0.48619053,91670.0,91669.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763638514209,0.48619053,91670.0,91669.0,0.56296881]
["bitfinex-derivatives","BTCF0:USTF0",1763638514409,0.48619053,91670.0,91669.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763638514820,0.50813053,91670.0,91669.0,0.56296094]
["bitfinex-derivatives","BTCF0:USTF0",1763638515011,0.52970053,91670.0,91669.0,0.56296094]
["bitfinex-derivatives","BTCF0:USTF0",1763638516515,0.48619053,91670.0,91669.0,0.56296094]
["bitfinex-derivatives","BTCF0:USTF0",1763638516703,0.48619053,91670.0,91669.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763638517217,0.50813053,91670.0,91669.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763638517518,0.48619053,91670.0,91669.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763638520020,3e-08,91670.0,91669.0,0.48454]
["bitfinex-derivatives","BTCF0:USTF0",1763638520216,0.00010641,91679.0,91678.0,0.0185789]
["bitfinex-derivatives","BTCF0:USTF0",1763638520512,0.00010641,91679.0,91678.0,0.4845389]
["bitfinex-derivatives","BTCF0:USTF0",1763638520714,0.01277,91698.0,91685.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1763638520905,0.05628,91698.0,91697.0,0.0185767]
["bitfinex-derivatives","BTCF0:USTF0",1763638521105,0.05628,91698.0,91697.0,0.3793767]
["bitfinex-derivatives","BTCF0:USTF0",1763638521310,0.05628,91704.0,91703.0,0.018576]
["bitfinex-derivatives","BTCF0:USTF0",1763638521511,0.05628,91704.0,91703.0,0.123736]
["bitfinex-derivatives","BTCF0:USTF0",1763638521707,0.05628,91704.0,91703.0,1.623736]
["bitfinex-derivatives","BTCF0:USTF0",1763638522407,0.05847803,91704.0,91703.0,1.623736]
["bitfinex-derivatives","BTCF0:USTF0",1763638523116,0.02194,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638524413,0.02294,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638524920,0.02394,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638526013,0.04551,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638526217,0.04770803,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638526914,0.04551,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638527318,0.002,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638528122,0.04551,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638529207,0.002,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638530814,0.02394,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638531015,0.04551,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638532219,0.002,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638532422,0.05046,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638533324,0.04946,91710.0,91709.0,0.0562152]
["bitfinex-derivatives","BTCF0:USTF0",1763638533716,0.05463,91721.0,91720.0,0.0625439]
["bitfinex-derivatives","BTCF0:USTF0",1763638533917,0.05463,91721.0,91720.0,0.4233439]
["bitfinex-derivatives","BTCF0:USTF0",1763638534219,0.05457255,91726.0,91725.0,0.0644633]
["bitfinex-derivatives","BTCF0:USTF0",1763638534413,0.05457255,91726.0,91725.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1763638535320,0.00027255,91726.0,91725.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1763638535621,0.05457255,91726.0,91725.0,0.1695833]
["bitfinex-derivatives","BTCF0:USTF0",1763638535825,0.05677058,91726.0,91725.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1763638536018,0.05677058,91726.0,91725.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1763638536928,0.0652133,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638537120,0.06741133,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638537626,0.05649803,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638538221,0.05649803,91725.0,91724.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1763638539729,0.05649803,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638540929,0.0652138,91721.0,91720.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1763638541131,0.06741183,91721.0,91720.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1763638541331,0.05649803,91721.0,91720.0,0.5047439]
["bitfinex-derivatives","BTCF0:USTF0",1763638541726,0.05649803,91721.0,91720.0,0.5303839]
["bitfinex-derivatives","BTCF0:USTF0",1763638542230,0.0543,91738.0,91737.0,0.0644618]
["bitfinex-derivatives","BTCF0:USTF0",1763638542617,0.0543,91738.0,91737.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763638542817,0.05649803,91745.0,91744.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763638543326,0.05649803,91745.0,91744.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1763638544332,0.02645,91745.0,91744.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1763638545136,0.0543,91745.0,91744.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1763638545639,0.05649803,91745.0,91744.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1763638548038,0.02645,91745.0,91744.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1763638548242,0.0543,91752.0,91751.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763638548632,0.02645,91752.0,91751.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763638548839,0.0543,91752.0,91751.0,0.0644602]
["bitfinex-derivatives","BTCF0:USTF0",1763638549440,0.0553,91752.0,91751.0,0.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1763638550151,0.0563,91752.0,91751.0,0.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1763638553451,0.05849803,91752.0,91751.0,0.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1763638557649,0.0563,91752.0,91751.0,0.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1763638558447,0.002,91752.0,91751.0,0.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1763638559749,0.05457243,91766.0,91765.0,0.0644586]
["bitfinex-derivatives","BTCF0:USTF0",1763638560046,0.00027243,91766.0,91765.0,0.5302986]
["bitfinex-derivatives","BTCF0:USTF0",1763638560443,0.02672243,91766.0,91765.0,0.5302986]
["bitfinex-derivatives","BTCF0:USTF0",1763638560843,0.05457243,91766.0,91765.0,0.5302986]
["bitfinex-derivatives","BTCF0:USTF0",1763638561041,0.05777046,91766.0,91765.0,0.51939]
["bitfinex-derivatives","BTCF0:USTF0",1763638561241,0.05777046,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638561853,0.05677046,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638562640,0.0655391,91761.0,91760.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763638562844,0.06773713,91761.0,91760.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1763638564255,0.0631095,91757.0,91756.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1763638564452,0.06530753,91757.0,91756.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1763638564846,0.05439803,91757.0,91756.0,0.41021352]
["bitfinex-derivatives","BTCF0:USTF0",1763638565452,0.06530753,91757.0,91756.0,0.41021352]
["bitfinex-derivatives","BTCF0:USTF0",1763638566258,0.06530753,91757.0,91756.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1763638567754,0.06530753,91757.0,91756.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763638568153,0.0631107,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638568354,0.0109117,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638568545,0.06530973,91739.0,91738.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1763638569158,0.05439803,91739.0,91738.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1763638569750,0.05439803,91739.0,91738.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1763638570063,0.05439803,91739.0,91738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763638570245,0.05439803,91739.0,91738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763638570451,0.05439803,91739.0,91738.0,0.3747118]
["bitfinex-derivatives","BTCF0:USTF0",1763638570649,0.05439803,91739.0,91738.0,0.3983518]
["bitfinex-derivatives","BTCF0:USTF0",1763638571051,0.05439803,91739.0,91738.0,0.4239618]
["bitfinex-derivatives","BTCF0:USTF0",1763638571660,0.05236321,91748.0,91747.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638571850,0.00016321,91748.0,91747.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1763638572853,0.00016321,91748.0,91747.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1763638573056,0.01492,91764.0,91747.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1763638573057,0.06712,91764.0,91763.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638573363,0.06931803,91764.0,91763.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1763638573953,0.06931803,91764.0,91763.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763638575454,0.06931803,91764.0,91763.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638575851,0.06931803,91764.0,91759.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1763638575852,0.0522,91760.0,91759.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1763638576053,0.05439803,91760.0,91759.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1763638576968,0.0522,91755.0,91754.0,0.04941352]
["bitfinex-derivatives","BTCF0:USTF0",1763638577158,0.05439803,91755.0,91754.0,0.04941352]
["bitfinex-derivatives","BTCF0:USTF0",1763638579866,0.05439803,91755.0,91754.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763638580860,0.0631101,91752.0,91751.0,0.02850965]
["bitfinex-derivatives","BTCF0:USTF0",1763638581056,0.0522,91744.0,91743.0,0.0601612]
["bitfinex-derivatives","BTCF0:USTF0",1763638581263,0.00219803,91744.0,91743.0,0.0601612]
["bitfinex-derivatives","BTCF0:USTF0",1763638582368,0.00016352,91753.0,91752.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1763638583870,0.05456155,91753.0,91752.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638584063,0.02638155,91753.0,91752.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638584464,0.00236155,91753.0,91752.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638584670,0.00236155,91753.0,91752.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1763638585770,0.05456155,91753.0,91752.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638589274,0.05456155,91753.0,91752.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1763638590667,0.02638155,91753.0,91752.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1763638590867,0.02638155,91753.0,91752.0,0.13858475]
["bitfinex-derivatives","BTCF0:USTF0",1763638591579,0.00236155,91753.0,91752.0,0.13858475]
["bitfinex-derivatives","BTCF0:USTF0",1763638591777,0.00236155,91753.0,91752.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1763638592380,0.00016352,91753.0,91752.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1763638592578,0.02445352,91753.0,91752.0,0.0601601]
["bitfinex-derivatives","BTCF0:USTF0",1763638592773,0.06134155,91753.0,91752.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1763638593978,0.06134155,91753.0,91752.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1763638594478,0.04807,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638594780,0.05026803,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638595470,0.05026803,91752.0,91751.0,0.3717102]
["bitfinex-derivatives","BTCF0:USTF0",1763638595880,0.05026803,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638596279,0.05026803,91752.0,91751.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1763638596579,0.05026803,91752.0,91751.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1763638596784,0.06117813,91752.0,91751.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1763638596971,0.05026803,91752.0,91751.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1763638598080,0.00219803,91752.0,91751.0,0.48897456]
["bitfinex-derivatives","BTCF0:USTF0",1763638598282,0.00219803,91752.0,91751.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1763638598475,0.05026803,91752.0,91751.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1763638601474,0.06117813,91752.0,91751.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1763638603681,0.06117813,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638604972,0.04807,91743.0,91742.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1763638605171,0.05026803,91743.0,91742.0,0.4356613]
["bitfinex-derivatives","BTCF0:USTF0",1763638605574,0.05026803,91743.0,91742.0,0.4214313]
["bitfinex-derivatives","BTCF0:USTF0",1763638606083,0.05026803,91743.0,91742.0,0.4224313]
["bitfinex-derivatives","BTCF0:USTF0",1763638606885,0.05026803,91743.0,91742.0,0.4234313]
["bitfinex-derivatives","BTCF0:USTF0",1763638609183,0.05026803,91743.0,91742.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1763638614989,0.06117923,91743.0,91742.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1763638615192,0.05026803,91743.0,91742.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1763638619903,0.02648803,91743.0,91742.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1763638621897,0.00219803,91743.0,91742.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1763638622298,0.3608,91752.0,91751.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763638622503,0.40973803,91752.0,91751.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763638622705,0.36299803,91752.0,91751.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763638622904,0.40973803,91752.0,91751.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763638623296,0.40973803,91752.0,91751.0,0.13530192]
["bitfinex-derivatives","BTCF0:USTF0",1763638625316,0.40973803,91752.0,91751.0,0.12439172]
["bitfinex-derivatives","BTCF0:USTF0",1763638625815,0.40973803,91752.0,91751.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763638626801,0.06002,91750.0,91749.0,0.07851172]
["bitfinex-derivatives","BTCF0:USTF0",1763638627008,0.0576505,91749.0,91748.0,0.07851172]
["bitfinex-derivatives","BTCF0:USTF0",1763638627298,0.05984853,91749.0,91748.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763638627509,0.05984853,91749.0,91748.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763638629110,0.0576511,91744.0,91743.0,0.12439172]
["bitfinex-derivatives","BTCF0:USTF0",1763638629412,0.04674,91735.0,91734.0,0.05695572]
["bitfinex-derivatives","BTCF0:USTF0",1763638629616,0.04893803,91735.0,91734.0,0.05695572]
["bitfinex-derivatives","BTCF0:USTF0",1763638630208,0.05985013,91735.0,91734.0,0.04604352]
["bitfinex-derivatives","BTCF0:USTF0",1763638631112,0.05985013,91735.0,91734.0,0.04704352]
["bitfinex-derivatives","BTCF0:USTF0",1763638631318,0.05985013,91735.0,91734.0,0.02350352]
["bitfinex-derivatives","BTCF0:USTF0",1763638631719,0.05985013,91735.0,91734.0,0.02450352]
["bitfinex-derivatives","BTCF0:USTF0",1763638632110,0.05985013,91735.0,91734.0,0.04804352]
["bitfinex-derivatives","BTCF0:USTF0",1763638632408,0.05985013,91735.0,91734.0,0.02450352]
["bitfinex-derivatives","BTCF0:USTF0",1763638633306,0.05985013,91735.0,91734.0,0.00216352]
["bitfinex-derivatives","BTCF0:USTF0",1763638635411,0.05794,91734.0,91733.0,0.05882139]
["bitfinex-derivatives","BTCF0:USTF0",1763638635614,0.0109124,91733.0,91732.0,0.05882139]
["bitfinex-derivatives","BTCF0:USTF0",1763638635820,0.42065043,91733.0,91732.0,0.05882139]
["bitfinex-derivatives","BTCF0:USTF0",1763638636620,0.42065043,91733.0,91731.0,0.05882139]
["bitfinex-derivatives","BTCF0:USTF0",1763638636621,0.04674,91732.0,91731.0,0.05882139]
["bitfinex-derivatives","BTCF0:USTF0",1763638636922,0.0576526,91731.0,91730.0,0.05882139]
["bitfinex-derivatives","BTCF0:USTF0",1763638637119,0.05985063,91731.0,91730.0,0.05882139]
["bitfinex-derivatives","BTCF0:USTF0",1763638637421,0.04674,91730.0,91729.0,0.08116139]
["bitfinex-derivatives","BTCF0:USTF0",1763638637630,0.04893803,91730.0,91729.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763638638720,0.04893803,91730.0,91729.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1763638639020,0.04893803,91730.0,91729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763638639319,0.06267803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638639726,0.04893803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638643620,0.02485803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638643811,0.00219803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638644016,0.04893803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638649518,0.05985073,91730.0,91729.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1763638649920,0.04893803,91730.0,91729.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1763638650119,0.02485803,91730.0,91729.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1763638650729,0.02485803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638650930,0.04615803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638652125,0.04615803,91730.0,91729.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1763638652432,0.04615803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638653126,0.04615803,91730.0,91729.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1763638653520,0.00219803,91730.0,91729.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1763638653725,0.05761073,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638654830,0.04669803,91730.0,91729.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1763638655827,0.00219803,91730.0,91729.0,0.0597929]
["bitfinex-derivatives","BTCF0:USTF0",1763638656033,0.3608,91752.0,91740.0,0.0649516]
["bitfinex-derivatives","BTCF0:USTF0",1763638656327,0.3608,91752.0,91740.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763638656328,0.00219803,91741.0,91740.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763638656530,0.04669803,91741.0,91740.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763638657030,0.04669803,91741.0,91740.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763638657230,0.04669803,91741.0,91740.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763638657426,0.04669803,91741.0,91740.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638663429,0.04669803,91741.0,91740.0,0.0555116]
["bitfinex-derivatives","BTCF0:USTF0",1763638663936,0.04669803,91741.0,91740.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1763638664235,0.04669803,91741.0,91740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763638665938,0.00219803,91741.0,91740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763638666533,0.04669803,91741.0,91740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763638667244,0.05760943,91741.0,91740.0,0.0694416]
["bitfinex-derivatives","BTCF0:USTF0",1763638669039,0.05760943,91741.0,91740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1763638669434,0.01323,91770.0,91740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763638669644,0.0109082,91768.0,91752.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638669833,0.010909,91762.0,91752.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638670034,0.02137,91763.0,91762.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638670343,0.12899424,91780.0,91765.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638670344,0.02384046,91766.0,91765.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638670541,0.04697046,91766.0,91765.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638671138,0.04697046,91766.0,91765.0,0.103384]
["bitfinex-derivatives","BTCF0:USTF0",1763638672246,0.04697046,91766.0,91765.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638672546,0.04797046,91766.0,91765.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638672948,0.04897046,91766.0,91765.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638673141,0.04897046,91766.0,91763.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638673142,0.0554086,91765.0,91763.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638673446,0.0445,91763.0,91762.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638673746,0.04669803,91763.0,91762.0,0.103384]
["bitfinex-derivatives","BTCF0:USTF0",1763638675352,0.04669803,91763.0,91762.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638675540,0.04769803,91763.0,91762.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638675950,0.04869803,91763.0,91762.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638677349,0.0445,91761.0,91760.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1763638677552,0.40749803,91761.0,91760.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1763638677739,0.40749803,91761.0,91760.0,0.103384]
["bitfinex-derivatives","BTCF0:USTF0",1763638678543,0.40749803,91761.0,91760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638678851,0.40849803,91761.0,91760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638679051,0.40949803,91761.0,91760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638680941,0.38636803,91761.0,91760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638681146,0.36499803,91761.0,91760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638681452,0.38636803,91761.0,91760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763638681948,0.05773,91758.0,91757.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638682153,0.0445,91755.0,91754.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638682450,0.0568099,91754.0,91752.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638682643,0.04809803,91753.0,91752.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638682844,0.0667201,91752.0,91750.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1763638683039,0.36299803,91753.0,91740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1763638683040,0.0568106,91748.0,91747.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638683243,0.05900863,91748.0,91747.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638684445,0.05900863,91748.0,91747.0,0.102274]
["bitfinex-derivatives","BTCF0:USTF0",1763638688454,0.05900863,91748.0,91747.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638690857,0.03567863,91748.0,91747.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638691269,0.05900863,91748.0,91747.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638693058,0.0568111,91744.0,91743.0,0.02255352]
["bitfinex-derivatives","BTCF0:USTF0",1763638693265,0.05900913,91744.0,91743.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763638694564,0.05900913,91744.0,91743.0,0.02255352]
["bitfinex-derivatives","BTCF0:USTF0",1763638695064,0.05900913,91744.0,91743.0,0.04365352]
["bitfinex-derivatives","BTCF0:USTF0",1763638696559,0.05900913,91744.0,91743.0,0.05456472]
["bitfinex-derivatives","BTCF0:USTF0",1763638696957,0.05900913,91744.0,91743.0,0.04365352]
["bitfinex-derivatives","BTCF0:USTF0",1763638703169,0.05900913,91744.0,91743.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763638703765,0.05900913,91744.0,91743.0,0.05897887]
["bitfinex-derivatives","BTCF0:USTF0",1763638704169,0.05900913,91744.0,91743.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1763638704357,0.0568121,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763638704561,0.0568135,91724.0,91723.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638704862,0.05901153,91724.0,91723.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638705265,0.04809803,91724.0,91723.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638705465,0.00219803,91724.0,91723.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763638705861,0.00219803,91724.0,91723.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1763638707268,0.00219803,91724.0,91723.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763638708573,0.04809803,91724.0,91723.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763638709375,0.05901153,91724.0,91723.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763638710274,0.05901153,91724.0,91723.0,0.0574036]
["bitfinex-derivatives","BTCF0:USTF0",1763638711763,0.05901153,91724.0,91723.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763638714273,0.04809803,91724.0,91723.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763638719681,0.00219803,91724.0,91723.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763638719978,0.00219803,91724.0,91723.0,0.12489193]
["bitfinex-derivatives","BTCF0:USTF0",1763638720174,0.05623602,91733.0,91732.0,0.0553925]
["bitfinex-derivatives","BTCF0:USTF0",1763638720479,0.05843405,91733.0,91732.0,0.0553925]
["bitfinex-derivatives","BTCF0:USTF0",1763638720681,0.04752155,91733.0,91732.0,0.0553925]
["bitfinex-derivatives","BTCF0:USTF0",1763638720883,0.02513155,91733.0,91732.0,0.0553925]
["bitfinex-derivatives","BTCF0:USTF0",1763638721472,0.02513155,91733.0,91732.0,0.0563925]
["bitfinex-derivatives","BTCF0:USTF0",1763638721682,0.02513155,91733.0,91732.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1763638723374,0.04752155,91733.0,91732.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1763638724283,0.04752155,91733.0,91732.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763638732689,0.00236155,91733.0,91732.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763638733197,0.04752155,91733.0,91732.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1763638733805,0.04752155,91733.0,91732.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1763638737701,0.00016352,91733.0,91732.0,0.0573925]
["bitfinex-derivatives","BTCF0:USTF0",1763638737908,0.4168702,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638738201,0.40815803,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638739109,0.41906823,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638739412,0.40815803,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638739704,0.40915803,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638740798,0.04835803,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638741000,0.00319803,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638741400,0.02596803,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638741599,0.04835803,91751.0,91750.0,0.0685704]
["bitfinex-derivatives","BTCF0:USTF0",1763638741800,0.04835803,91751.0,91750.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763638744112,0.05926823,91751.0,91750.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763638744313,0.04835803,91751.0,91750.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1763638746009,0.04835803,91751.0,91750.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763638746206,0.001,91751.0,91750.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1763638746505,0.00016352,91760.0,91759.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763638746713,0.00016352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638746906,0.02250352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638748122,0.04505352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638748507,0.04605352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638748708,0.04705352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638749218,0.05796272,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638749716,0.00436155,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638750417,0.04925155,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638750619,0.02670155,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638750819,0.04925155,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638752917,0.00216352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638754825,0.00116352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638755022,0.00016352,91760.0,91759.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1763638755720,0.3608,91779.0,91778.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1763638755920,0.38314,91787.0,91786.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1763638756223,0.02453803,91787.0,91786.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1763638756426,0.04708803,91787.0,91786.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1763638757810,0.04808803,91787.0,91786.0,0.4148861]
["bitfinex-derivatives","BTCF0:USTF0",1763638758615,0.04908803,91787.0,91786.0,0.4148861]
["bitfinex-derivatives","BTCF0:USTF0",1763638759213,0.04808803,91787.0,91786.0,0.4148861]
["bitfinex-derivatives","BTCF0:USTF0",1763638759415,0.04908803,91787.0,91786.0,0.4148861]
["bitfinex-derivatives","BTCF0:USTF0",1763638760022,0.002,91787.0,91786.0,0.4148861]
["bitfinex-derivatives","BTCF0:USTF0",1763638761326,0.02434,91787.0,91786.0,0.45393992]
["bitfinex-derivatives","BTCF0:USTF0",1763638761515,0.04689,91787.0,91786.0,0.45393992]
["bitfinex-derivatives","BTCF0:USTF0",1763638761921,0.002,91787.0,91786.0,0.45393992]
["bitfinex-derivatives","BTCF0:USTF0",1763638762318,0.002,91787.0,91786.0,0.45393652]
["bitfinex-derivatives","BTCF0:USTF0",1763638763323,0.002,91787.0,91786.0,0.4148861]
["bitfinex-derivatives","BTCF0:USTF0",1763638764721,0.04489,91801.0,91800.0,0.0540844]
["bitfinex-derivatives","BTCF0:USTF0",1763638764921,0.04708803,91801.0,91800.0,0.0540844]
["bitfinex-derivatives","BTCF0:USTF0",1763638766034,0.02653803,91801.0,91800.0,0.0673644]
["bitfinex-derivatives","BTCF0:USTF0",1763638766219,0.00419803,91801.0,91800.0,0.0673644]
["bitfinex-derivatives","BTCF0:USTF0",1763638767034,0.00519803,91801.0,91800.0,0.0673644]
["bitfinex-derivatives","BTCF0:USTF0",1763638767232,0.00027231,91806.0,91805.0,0.0540838]
["bitfinex-derivatives","BTCF0:USTF0",1763638767531,0.04516231,91806.0,91805.0,0.0540838]
["bitfinex-derivatives","BTCF0:USTF0",1763638768433,0.04616231,91806.0,91805.0,0.0540838]
["bitfinex-derivatives","BTCF0:USTF0",1763638768631,0.04616231,91806.0,91805.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763638768930,0.04736034,91806.0,91805.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763638769633,0.02481034,91806.0,91805.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763638770222,0.02261231,91806.0,91805.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763638770418,0.00027231,91806.0,91805.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1763638770828,0.40454,91819.0,91818.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1763638771226,0.04374,91822.0,91821.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1763638771434,0.04374,91819.0,91818.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1763638773028,0.04693803,91819.0,91818.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1763638774535,0.001,91819.0,91818.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1763638774924,0.001,91819.0,91818.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1763638775938,0.02291,91819.0,91818.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1763638776140,0.04522,91819.0,91818.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1763638776339,0.04422,91819.0,91818.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1763638776538,0.04422,91819.0,91818.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1763638776838,0.04422,91819.0,91818.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1763638777533,0.02191,91819.0,91818.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1763638778541,0.01291,91836.0,91818.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1763638778735,0.00219803,91835.0,91818.0,0.47620343]
["bitfinex-derivatives","BTCF0:USTF0",1763638778935,0.0551212,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638779136,0.05731923,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638779338,0.05731923,91828.0,91827.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763638779541,0.05731923,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638779737,0.0561201,91836.0,91835.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638779931,0.05831813,91836.0,91835.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638780132,0.04422,91827.0,91826.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763638780328,0.04641803,91827.0,91826.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763638782143,0.04741803,91827.0,91826.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763638783043,0.04741803,91827.0,91826.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763638783451,0.04741803,91827.0,91826.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1763638784537,0.04741803,91827.0,91826.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1763638784737,0.04741803,91827.0,91818.0,0.01044343]
["bitfinex-derivatives","BTCF0:USTF0",1763638784738,0.0551222,91819.0,91818.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763638784950,0.41812023,91819.0,91818.0,0.04321343]
["bitfinex-derivatives","BTCF0:USTF0",1763638785238,0.40721803,91819.0,91818.0,0.04321343]
["bitfinex-derivatives","BTCF0:USTF0",1763638785443,0.04641803,91819.0,91818.0,0.05585343]
["bitfinex-derivatives","BTCF0:USTF0",1763638786236,0.02410803,91819.0,91818.0,0.05585343]
["bitfinex-derivatives","BTCF0:USTF0",1763638786440,0.00219803,91819.0,91818.0,0.05585343]
["bitfinex-derivatives","BTCF0:USTF0",1763638787636,0.0551211,91828.0,91824.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763638787835,0.0551211,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638788134,0.05731913,91828.0,91827.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1763638788335,0.05731913,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638788835,0.05831913,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638789539,0.05731913,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638789744,0.02510803,91828.0,91827.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1763638790043,0.04741803,91828.0,91827.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1763638790641,0.02510803,91828.0,91827.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1763638790843,0.04741803,91828.0,91827.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1763638791037,0.04741803,91828.0,91827.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638791935,0.055122,91820.0,91819.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638792138,0.05732003,91820.0,91819.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638793444,0.00219803,91820.0,91819.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638793648,0.0328117,91824.0,91823.0,0.0539517]
["bitfinex-derivatives","BTCF0:USTF0",1763638793948,0.05731973,91824.0,91823.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638794950,0.05831973,91824.0,91823.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638795348,0.05831973,91824.0,91823.0,0.08218601]
["bitfinex-derivatives","BTCF0:USTF0",1763638796242,0.05831973,91824.0,91823.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638797645,0.06270973,91824.0,91823.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1763638797847,0.06270973,91824.0,91823.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638798239,0.05831973,91824.0,91823.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1763638800352,0.07122973,91824.0,91823.0,0.05869343]
["bitfinex-derivatives","BTCF0:USTF0",1763638800553,0.07122973,91824.0,91822.0,0.05869343]
["bitfinex-derivatives","BTCF0:USTF0",1763638800554,0.04422,91823.0,91822.0,0.05869343]
["bitfinex-derivatives","BTCF0:USTF0",1763638800754,0.0551218,91822.0,91821.0,0.08063343]
["bitfinex-derivatives","BTCF0:USTF0",1763638801051,0.0551222,91819.0,91818.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763638801257,0.41812023,91819.0,91818.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763638805057,0.41812023,91819.0,91818.0,0.02163343]
["bitfinex-derivatives","BTCF0:USTF0",1763638805448,0.41812023,91819.0,91818.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1763638805763,0.41812023,91819.0,91818.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1763638806860,0.41812023,91819.0,91818.0,0.02163343]
["bitfinex-derivatives","BTCF0:USTF0",1763638807263,0.41812023,91819.0,91818.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1763638809255,0.41812023,91819.0,91818.0,0.02163343]
["bitfinex-derivatives","BTCF0:USTF0",1763638809562,0.41812023,91819.0,91818.0,0.04355343]
["bitfinex-derivatives","BTCF0:USTF0",1763638810061,0.41812023,91819.0,91818.0,0.05445573]
["bitfinex-derivatives","BTCF0:USTF0",1763638810460,0.40721803,91819.0,91818.0,0.05445573]
["bitfinex-derivatives","BTCF0:USTF0",1763638810761,0.02410803,91819.0,91818.0,0.05445573]
["bitfinex-derivatives","BTCF0:USTF0",1763638811165,0.05627023,91819.0,91818.0,0.05445573]
["bitfinex-derivatives","BTCF0:USTF0",1763638811959,0.02410803,91819.0,91818.0,0.05445573]
["bitfinex-derivatives","BTCF0:USTF0",1763638812264,0.02410803,91819.0,91818.0,0.13295969]
["bitfinex-derivatives","BTCF0:USTF0",1763638812656,0.00219803,91819.0,91818.0,0.13295969]
["bitfinex-derivatives","BTCF0:USTF0",1763638812853,0.00219803,91819.0,91818.0,0.05445573]
["bitfinex-derivatives","BTCF0:USTF0",1763638815271,0.00219803,91819.0,91818.0,0.41525573]
["bitfinex-derivatives","BTCF0:USTF0",1763638815563,0.3608,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638815867,0.36299803,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638816083,0.38454803,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638816768,0.38554803,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638817561,0.00319803,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638817964,0.02474803,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638818463,0.02474803,91828.0,91827.0,0.13271388]
["bitfinex-derivatives","BTCF0:USTF0",1763638818677,0.02474803,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638820466,0.00319803,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638821771,0.001,91828.0,91827.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1763638822671,0.001,91828.0,91827.0,0.4150912]
["bitfinex-derivatives","BTCF0:USTF0",1763638822974,0.001,91828.0,91827.0,0.49351388]
["bitfinex-derivatives","BTCF0:USTF0",1763638823362,0.3608,91840.0,91839.0,0.0542898]
["bitfinex-derivatives","BTCF0:USTF0",1763638823572,0.0002722,91846.0,91845.0,0.0675091]
["bitfinex-derivatives","BTCF0:USTF0",1763638824166,0.0002722,91846.0,91845.0,0.4283091]
["bitfinex-derivatives","BTCF0:USTF0",1763638824975,0.0002722,91846.0,91845.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763638825175,0.0430822,91846.0,91845.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763638825874,0.0218222,91846.0,91845.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763638826180,0.0440822,91846.0,91845.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763638826572,0.04628023,91846.0,91845.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763638827877,0.0012722,91846.0,91845.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763638828272,0.0440822,91846.0,91845.0,0.47602205]
["bitfinex-derivatives","BTCF0:USTF0",1763638828680,0.0440822,91846.0,91845.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1763638830978,0.0440822,91846.0,91845.0,0.47599971]
["bitfinex-derivatives","BTCF0:USTF0",1763638831283,0.0012722,91846.0,91845.0,0.47599971]
["bitfinex-derivatives","BTCF0:USTF0",1763638833180,0.0244122,91846.0,91845.0,0.47599971]
["bitfinex-derivatives","BTCF0:USTF0",1763638833574,0.0012722,91846.0,91845.0,0.47599971]
["bitfinex-derivatives","BTCF0:USTF0",1763638833777,2.2e-06,91846.0,91845.0,0.47599971]
["bitfinex-derivatives","BTCF0:USTF0",1763638833992,0.40577,91865.0,91864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638834281,0.40796803,91865.0,91864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638835083,0.04716803,91865.0,91864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638835976,0.04816803,91865.0,91864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638836382,0.04816803,91865.0,91864.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763638836782,0.04816803,91865.0,91864.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638837082,0.04816803,91865.0,91864.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763638837278,0.04497,91857.0,91856.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763638837589,0.04716803,91857.0,91856.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1763638837782,0.04716803,91857.0,91856.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763638839481,0.04816803,91857.0,91856.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763638839680,0.04816803,91857.0,91856.0,0.4162078]
["bitfinex-derivatives","BTCF0:USTF0",1763638840283,0.04816803,91857.0,91856.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1763638841291,0.04816803,91857.0,91856.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763638841491,0.0558678,91856.0,91855.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638841792,0.05806583,91856.0,91855.0,0.02254334]
["bitfinex-derivatives","BTCF0:USTF0",1763638842380,0.05806583,91856.0,91855.0,0.04467334]
["bitfinex-derivatives","BTCF0:USTF0",1763638842783,0.05906583,91856.0,91855.0,0.04467334]
["bitfinex-derivatives","BTCF0:USTF0",1763638842981,0.41986583,91856.0,91855.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638843184,0.41986583,91856.0,91855.0,0.02254334]
["bitfinex-derivatives","BTCF0:USTF0",1763638844284,0.41986583,91856.0,91855.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638845882,0.41986583,91856.0,91855.0,0.02254334]
["bitfinex-derivatives","BTCF0:USTF0",1763638846079,0.41986583,91856.0,91855.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638846278,0.0558693,91843.0,91842.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638846585,0.05806733,91843.0,91842.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638848287,0.05806733,91843.0,91842.0,0.1031735]
["bitfinex-derivatives","BTCF0:USTF0",1763638848682,0.05806733,91843.0,91842.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638850384,0.05806733,91843.0,91842.0,0.10322358]
["bitfinex-derivatives","BTCF0:USTF0",1763638851389,0.05806733,91843.0,91842.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638858299,0.05806733,91843.0,91842.0,0.10323699]
["bitfinex-derivatives","BTCF0:USTF0",1763638858699,0.05806733,91843.0,91842.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763638865206,0.0537801,91836.0,91835.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763638865400,0.05597813,91836.0,91835.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1763638867310,0.05597813,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638870409,0.04507803,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638870614,0.05597813,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638873605,0.03435813,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638873805,0.01309813,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638874216,0.03435813,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638874512,0.00219803,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638875112,0.02345803,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638876410,0.04507803,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638877918,0.04507803,91836.0,91835.0,0.49835268]
["bitfinex-derivatives","BTCF0:USTF0",1763638878119,0.04507803,91836.0,91835.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1763638878620,0.04288,91834.0,91833.0,0.02244334]
["bitfinex-derivatives","BTCF0:USTF0",1763638878811,0.04507803,91834.0,91833.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638879506,0.04507803,91834.0,91833.0,0.05901306]
["bitfinex-derivatives","BTCF0:USTF0",1763638879711,0.04507803,91834.0,91833.0,0.03041945]
["bitfinex-derivatives","BTCF0:USTF0",1763638879712,0.40587803,91834.0,91833.0,0.03041945]
["bitfinex-derivatives","BTCF0:USTF0",1763638879911,0.04288,91826.0,91825.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763638880111,0.41677933,91826.0,91825.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763638880421,0.41677933,91826.0,91825.0,0.04541948]
["bitfinex-derivatives","BTCF0:USTF0",1763638882018,0.41677933,91826.0,91825.0,0.04641948]
["bitfinex-derivatives","BTCF0:USTF0",1763638885518,0.41677933,91826.0,91825.0,0.02335948]
["bitfinex-derivatives","BTCF0:USTF0",1763638886017,0.41677933,91826.0,91825.0,0.04641948]
["bitfinex-derivatives","BTCF0:USTF0",1763638887919,0.52173933,91826.0,91825.0,0.04641948]
["bitfinex-derivatives","BTCF0:USTF0",1763638888322,0.41677933,91826.0,91825.0,0.05925948]
["bitfinex-derivatives","BTCF0:USTF0",1763638890229,0.41677933,91826.0,91825.0,0.04641948]
["bitfinex-derivatives","BTCF0:USTF0",1763638891117,0.40587803,91826.0,91825.0,0.04641948]
["bitfinex-derivatives","BTCF0:USTF0",1763638891329,0.40587803,91826.0,91825.0,0.00107948]
["bitfinex-derivatives","BTCF0:USTF0",1763638891523,0.066362,91820.0,91818.0,0.07848899]
["bitfinex-derivatives","BTCF0:USTF0",1763638891722,0.0558823,91818.0,91817.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1763638891917,0.0558823,91818.0,91816.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638891918,0.04498,91817.0,91816.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638892123,0.40797803,91817.0,91816.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638892524,0.40805751,91817.0,91816.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638893227,0.40805751,91817.0,91816.0,0.00216334]
["bitfinex-derivatives","BTCF0:USTF0",1763638894324,0.02525751,91817.0,91816.0,0.04950334]
["bitfinex-derivatives","BTCF0:USTF0",1763638894522,0.00227751,91817.0,91816.0,0.04950334]
["bitfinex-derivatives","BTCF0:USTF0",1763638895033,0.00227751,91817.0,91816.0,0.12799233]
["bitfinex-derivatives","BTCF0:USTF0",1763638897832,0.04695751,91817.0,91816.0,0.12799233]
["bitfinex-derivatives","BTCF0:USTF0",1763638898432,0.04695751,91817.0,91816.0,0.04950334]
["bitfinex-derivatives","BTCF0:USTF0",1763638899432,0.04695751,91817.0,91816.0,0.06040584]
["bitfinex-derivatives","BTCF0:USTF0",1763638899936,0.04695751,91817.0,91816.0,0.04950334]
["bitfinex-derivatives","BTCF0:USTF0",1763638905245,0.04695751,91817.0,91816.0,0.06040584]
["bitfinex-derivatives","BTCF0:USTF0",1763638908342,0.04695751,91817.0,91816.0,0.04950334]
["bitfinex-derivatives","BTCF0:USTF0",1763638908539,0.04695751,91817.0,91816.0,0.04750334]
["bitfinex-derivatives","BTCF0:USTF0",1763638909251,0.04695751,91817.0,91816.0,0.04650334]
["bitfinex-derivatives","BTCF0:USTF0",1763638911755,0.00227751,91817.0,91816.0,0.04650334]
["bitfinex-derivatives","BTCF0:USTF0",1763638911948,0.00227751,91817.0,91816.0,0.40730334]
["bitfinex-derivatives","BTCF0:USTF0",1763638912761,7.948e-05,91817.0,91816.0,0.40730334]
["bitfinex-derivatives","BTCF0:USTF0",1763638912955,7.948e-05,91817.0,91816.0,0.40830334]
["bitfinex-derivatives","BTCF0:USTF0",1763638914155,7.948e-05,91817.0,91816.0,0.40930334]
["bitfinex-derivatives","BTCF0:USTF0",1763638914453,0.02349334,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638914655,0.04704137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638917047,0.02569137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638917252,0.00236137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638917654,0.04704137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638918449,0.00236137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638919164,0.04704137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638919561,0.02569137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638919767,0.04704137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638920464,0.04704137,91828.0,91827.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1763638921464,0.04704137,91828.0,91827.0,0.0572412]
["bitfinex-derivatives","BTCF0:USTF0",1763638921664,0.02569137,91828.0,91827.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1763638921959,0.02569137,91828.0,91827.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1763638922463,0.04704137,91828.0,91827.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1763638922758,0.04704137,91828.0,91827.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1763638922962,0.00236137,91828.0,91827.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1763638923264,0.00016334,91828.0,91827.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1763638923465,0.02146,91843.0,91842.0,0.0562494]
["bitfinex-derivatives","BTCF0:USTF0",1763638923664,0.04387,91853.0,91852.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1763638923859,0.04606803,91859.0,91858.0,0.0562475]
["bitfinex-derivatives","BTCF0:USTF0",1763638924058,0.07292131,91859.0,91858.0,0.0562475]
["bitfinex-derivatives","BTCF0:USTF0",1763638924365,0.07292131,91859.0,91858.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638924569,0.04606803,91859.0,91858.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638926866,0.04706803,91859.0,91858.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638932768,0.001,91859.0,91858.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638933471,0.00016271,91868.0,91867.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638933669,0.00016271,91868.0,91867.0,0.0562465]
["bitfinex-derivatives","BTCF0:USTF0",1763638933872,1e-08,91868.0,91867.0,0.0562465]
["bitfinex-derivatives","BTCF0:USTF0",1763638934168,0.10496,91882.0,91881.0,0.0562448]
["bitfinex-derivatives","BTCF0:USTF0",1763638934169,0.04387,91882.0,91881.0,0.0562448]
["bitfinex-derivatives","BTCF0:USTF0",1763638934464,0.04606803,91882.0,91881.0,0.0562448]
["bitfinex-derivatives","BTCF0:USTF0",1763638935056,0.00219803,91882.0,91881.0,0.0562448]
["bitfinex-derivatives","BTCF0:USTF0",1763638935377,0.02173208,91886.0,91885.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1763638935666,0.04414208,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638935861,0.04634011,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638937072,0.04734011,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638937258,0.00127208,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638938072,0.04734011,91886.0,91885.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763638939865,0.04734011,91886.0,91885.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1763638940063,0.0547647,91882.0,91881.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638940270,0.05696273,91882.0,91881.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638941179,0.04606803,91882.0,91881.0,0.0562448]
["bitfinex-derivatives","BTCF0:USTF0",1763638941467,0.00127208,91886.0,91876.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1763638941468,0.00127208,91886.0,91885.0,0.0562443]
["bitfinex-derivatives","BTCF0:USTF0",1763638941776,0.00127208,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638942073,0.02273208,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638942672,0.02373208,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638943070,0.02273208,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638943874,0.02373208,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638944074,0.04834011,91886.0,91885.0,0.4170443]
["bitfinex-derivatives","BTCF0:USTF0",1763638947684,0.04834011,91886.0,91885.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638949374,0.02593011,91886.0,91885.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638949675,0.04834011,91886.0,91885.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763638951071,0.0553953,91877.0,91876.0,0.40577334]
["bitfinex-derivatives","BTCF0:USTF0",1763638951277,0.04669803,91877.0,91876.0,0.40577334]
["bitfinex-derivatives","BTCF0:USTF0",1763638952470,0.02427803,91877.0,91876.0,0.40577334]
["bitfinex-derivatives","BTCF0:USTF0",1763638952672,0.00219803,91877.0,91876.0,0.40577334]
["bitfinex-derivatives","BTCF0:USTF0",1763638952879,0.02423803,91877.0,91876.0,0.40577334]
["bitfinex-derivatives","BTCF0:USTF0",1763638954071,0.05518638,91886.0,91885.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638954273,0.05738441,91886.0,91885.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638954672,0.04649011,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638955678,0.04749011,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638956383,0.04849011,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638957677,0.05938431,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638957877,0.04849011,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638958376,0.02651011,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638958571,0.00447011,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638958977,0.02651011,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638959173,0.00227208,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638963379,0.02431208,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638963578,0.00227208,91886.0,91885.0,0.0545443]
["bitfinex-derivatives","BTCF0:USTF0",1763638964784,0.04402,91905.0,91904.0,0.0545421]
["bitfinex-derivatives","BTCF0:USTF0",1763638964998,0.07205006,91905.0,91904.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638965476,0.08498006,91905.0,91904.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1763638965986,0.04402,91902.0,91901.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763638966173,0.07205006,91902.0,91901.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763638968980,0.07305006,91902.0,91901.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763638974587,0.07305006,91902.0,91901.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1763638974789,0.07305006,91902.0,91901.0,0.40445]
["bitfinex-derivatives","BTCF0:USTF0",1763638977117,0.07305006,91902.0,91895.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763638977118,0.054913,91896.0,91895.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763638977289,0.0549142,91889.0,91888.0,0.0545439]
["bitfinex-derivatives","BTCF0:USTF0",1763638977488,0.43285006,91889.0,91888.0,0.0545439]
["bitfinex-derivatives","BTCF0:USTF0",1763638979891,0.43285006,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638980692,0.43385006,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638982702,0.40801803,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638983608,0.36399803,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638984702,0.00319803,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638985301,0.001,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638985506,0.04592,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638985704,0.001,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638986292,0.04811803,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638990602,0.001,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638992811,0.04592,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638993011,0.02234,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638993415,0.04492,91889.0,91888.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763638993614,0.40572,91896.0,91895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763638993917,0.40791803,91896.0,91895.0,0.0558131]
["bitfinex-derivatives","BTCF0:USTF0",1763638997810,0.40791803,91896.0,91895.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763638999513,0.40791803,91896.0,91895.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763638999726,0.04492,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639000022,0.02453803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639001323,0.00219803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639003624,0.02453803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639003825,0.00219803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639004715,0.02453803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639005026,0.04711803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639005422,0.40791803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639010225,0.04711803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639010826,0.04711803,91886.0,91885.0,0.14778207]
["bitfinex-derivatives","BTCF0:USTF0",1763639011329,0.04711803,91886.0,91885.0,0.0694743]
["bitfinex-derivatives","BTCF0:USTF0",1763639015328,0.04599,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639015535,0.04599,91882.0,91879.0,0.05494824]
["bitfinex-derivatives","BTCF0:USTF0",1763639015536,0.04599,91880.0,91879.0,0.05494824]
["bitfinex-derivatives","BTCF0:USTF0",1763639015725,0.04818803,91880.0,91879.0,0.05494824]
["bitfinex-derivatives","BTCF0:USTF0",1763639023134,0.04818803,91880.0,91879.0,0.13327046]
["bitfinex-derivatives","BTCF0:USTF0",1763639024235,0.05726803,91880.0,91879.0,0.04405324]
["bitfinex-derivatives","BTCF0:USTF0",1763639025041,0.04818803,91880.0,91879.0,0.04405324]
["bitfinex-derivatives","BTCF0:USTF0",1763639026937,0.05128803,91880.0,91879.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763639027132,0.41208803,91880.0,91879.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763639027534,0.04599,91868.0,91867.0,0.0547864]
["bitfinex-derivatives","BTCF0:USTF0",1763639027839,0.40898803,91868.0,91867.0,0.0547864]
["bitfinex-derivatives","BTCF0:USTF0",1763639029938,0.40898803,91868.0,91867.0,0.0557864]
["bitfinex-derivatives","BTCF0:USTF0",1763639032632,0.40898803,91868.0,91867.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763639033843,0.40898803,91868.0,91867.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763639034248,0.40898803,91868.0,91867.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763639038037,0.40898803,91868.0,91867.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763639040950,0.40898803,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639041347,0.40898803,91868.0,91867.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763639044549,0.40898803,91868.0,91867.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763639045455,0.40898803,91868.0,91867.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763639053265,0.40898803,91868.0,91867.0,0.12421222]
["bitfinex-derivatives","BTCF0:USTF0",1763639054163,0.40898803,91868.0,91867.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763639054553,0.40898803,91868.0,91867.0,0.12427869]
["bitfinex-derivatives","BTCF0:USTF0",1763639055273,0.40898803,91868.0,91867.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763639057465,0.40898803,91868.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639058358,0.0551374,91859.0,91858.0,0.01106064]
["bitfinex-derivatives","BTCF0:USTF0",1763639058666,0.41813543,91859.0,91858.0,0.03435064]
["bitfinex-derivatives","BTCF0:USTF0",1763639059668,0.40723803,91859.0,91858.0,0.03435064]
["bitfinex-derivatives","BTCF0:USTF0",1763639059968,0.40723803,91859.0,91858.0,0.05656064]
["bitfinex-derivatives","BTCF0:USTF0",1763639060554,0.40723803,91859.0,91858.0,0.05756064]
["bitfinex-derivatives","BTCF0:USTF0",1763639061960,0.41813543,91859.0,91858.0,0.03635064]
["bitfinex-derivatives","BTCF0:USTF0",1763639062266,0.41813543,91859.0,91858.0,0.01306064]
["bitfinex-derivatives","BTCF0:USTF0",1763639062572,0.41813543,91859.0,91858.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1763639064175,0.0551386,91849.0,91848.0,0.07845509]
["bitfinex-derivatives","BTCF0:USTF0",1763639064481,0.04424,91847.0,91846.0,0.0556712]
["bitfinex-derivatives","BTCF0:USTF0",1763639064667,0.04643803,91847.0,91846.0,0.0556712]
["bitfinex-derivatives","BTCF0:USTF0",1763639066076,0.04643803,91847.0,91846.0,0.0576712]
["bitfinex-derivatives","BTCF0:USTF0",1763639067385,0.04643803,91847.0,91846.0,0.0596712]
["bitfinex-derivatives","BTCF0:USTF0",1763639077485,0.05733683,91847.0,91846.0,0.0596712]
["bitfinex-derivatives","BTCF0:USTF0",1763639078191,0.04643803,91847.0,91846.0,0.0596712]
["bitfinex-derivatives","BTCF0:USTF0",1763639079393,0.04643803,91847.0,91846.0,0.0487722]
["bitfinex-derivatives","BTCF0:USTF0",1763639100412,0.02116324,91856.0,91855.0,0.0553479]
["bitfinex-derivatives","BTCF0:USTF0",1763639100612,0.04283,91849.0,91848.0,0.1560338]
["bitfinex-derivatives","BTCF0:USTF0",1763639100804,0.40582803,91849.0,91848.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763639101110,0.3818,91849.0,91848.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763639102111,0.40582803,91849.0,91848.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763639102415,0.40582803,91849.0,91848.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763639103006,0.40582803,91849.0,91848.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763639103205,0.40582803,91849.0,91848.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763639103818,0.40582803,91849.0,91848.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763639104506,0.40582803,91849.0,91848.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763639104707,0.40582803,91849.0,91848.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1763639106624,0.40582803,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639107707,0.40582803,91849.0,91848.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763639107910,0.40582803,91849.0,91848.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1763639109301,0.40582803,91849.0,91848.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763639109715,0.40582803,91849.0,91848.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763639110114,0.40582803,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639110611,0.40582803,91849.0,91848.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1763639112127,0.40582803,91849.0,91848.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1763639112620,0.40582803,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639114016,0.40582803,91849.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763639114017,0.04338,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763639114222,0.04557803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763639114424,0.15049803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763639115118,0.17587484,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763639115423,0.17587484,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1763639116622,0.18677364,91847.0,91846.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1763639117121,0.16139683,91847.0,91846.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1763639117716,0.16139683,91847.0,91846.0,0.0131712]
["bitfinex-derivatives","BTCF0:USTF0",1763639118417,0.16139683,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1763639120926,0.15049803,91847.0,91846.0,0.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1763639122821,0.04557803,91847.0,91846.0,0.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1763639125228,0.04557803,91847.0,91846.0,0.0577712]
["bitfinex-derivatives","BTCF0:USTF0",1763639125727,0.04557803,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1763639126126,0.04557803,91847.0,91846.0,0.0238222]
["bitfinex-derivatives","BTCF0:USTF0",1763639126426,0.04557803,91847.0,91846.0,0.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1763639134325,0.04557803,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1763639134516,0.04557803,91847.0,91846.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763639134923,0.04388,91828.0,91827.0,0.07848452]
["bitfinex-derivatives","BTCF0:USTF0",1763639135118,0.0547812,91827.0,91826.0,0.07848452]
["bitfinex-derivatives","BTCF0:USTF0",1763639135322,0.0547812,91827.0,91819.0,0.3717021]
["bitfinex-derivatives","BTCF0:USTF0",1763639135323,0.0547818,91822.0,91821.0,0.07848452]
["bitfinex-derivatives","BTCF0:USTF0",1763639135532,0.41777983,91822.0,91821.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763639135726,0.41777983,91822.0,91821.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763639136330,0.41788188,91822.0,91821.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763639137330,0.40698008,91822.0,91821.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1763639137830,0.40698008,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639143733,0.40698008,91822.0,91821.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763639144031,0.40698008,91822.0,91821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763639144230,0.51190008,91822.0,91821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763639145532,0.51190008,91822.0,91821.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763639145734,0.51190008,91822.0,91821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763639146636,0.51190008,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639147232,0.51190008,91822.0,91821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763639147635,0.51190008,91822.0,91821.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1763639147936,0.51190008,91822.0,91821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763639148636,0.51190008,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639149341,0.52280188,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639151739,0.51190008,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639157635,0.40698008,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639158744,0.00230008,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639161838,0.00010205,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639162034,2.05e-06,91822.0,91821.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1763639162240,0.00016333,91831.0,91830.0,0.0704109]
["bitfinex-derivatives","BTCF0:USTF0",1763639163252,0.02184333,91831.0,91830.0,0.0704109]
["bitfinex-derivatives","BTCF0:USTF0",1763639163548,0.04570136,91831.0,91830.0,0.0704109]
["bitfinex-derivatives","BTCF0:USTF0",1763639163752,0.04570136,91831.0,91830.0,0.0714109]
["bitfinex-derivatives","BTCF0:USTF0",1763639164448,0.04570136,91831.0,91830.0,0.0724109]
["bitfinex-derivatives","BTCF0:USTF0",1763639170149,0.04350333,91831.0,91830.0,0.0724109]
["bitfinex-derivatives","BTCF0:USTF0",1763639170350,0.00016333,91831.0,91830.0,0.0724109]
["bitfinex-derivatives","BTCF0:USTF0",1763639170545,0.46572,91841.0,91840.0,0.0704097]
["bitfinex-derivatives","BTCF0:USTF0",1763639170546,0.3608,91841.0,91840.0,0.0704097]
["bitfinex-derivatives","BTCF0:USTF0",1763639171859,0.40430333,91850.0,91849.0,0.0564186]
["bitfinex-derivatives","BTCF0:USTF0",1763639172060,0.40650136,91850.0,91849.0,0.0564186]
["bitfinex-derivatives","BTCF0:USTF0",1763639173164,0.0108986,91849.0,91845.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1763639173366,0.04553803,91846.0,91845.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1763639173659,0.04553803,91846.0,91845.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1763639175366,0.04553803,91846.0,91845.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1763639175854,0.04553803,91846.0,91845.0,0.058419]
["bitfinex-derivatives","BTCF0:USTF0",1763639181167,0.00016333,91850.0,91849.0,0.0564186]
["bitfinex-derivatives","BTCF0:USTF0",1763639183868,0.00016333,91850.0,91849.0,0.0574186]
["bitfinex-derivatives","BTCF0:USTF0",1763639184576,0.04350333,91850.0,91849.0,0.0584186]
["bitfinex-derivatives","BTCF0:USTF0",1763639185166,0.02184333,91850.0,91849.0,0.0584186]
["bitfinex-derivatives","BTCF0:USTF0",1763639185666,0.04350333,91850.0,91849.0,0.0584186]
["bitfinex-derivatives","BTCF0:USTF0",1763639185868,0.00016333,91850.0,91849.0,0.0584186]
["bitfinex-derivatives","BTCF0:USTF0",1763639186068,0.02184333,91850.0,91849.0,0.0584186]
["bitfinex-derivatives","BTCF0:USTF0",1763639186267,0.05659986,91850.0,91849.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1763639186576,0.04570136,91850.0,91849.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763639190879,0.05295136,91850.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639191286,0.05295136,91850.0,91849.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1763639191472,0.05295136,91850.0,91849.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763639192175,0.04570136,91850.0,91849.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763639200184,0.04570136,91850.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639202288,0.04570136,91850.0,91849.0,0.0340286]
["bitfinex-derivatives","BTCF0:USTF0",1763639202481,0.04570136,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639205781,0.02404136,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639205986,0.00236136,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639207792,0.02514136,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639208290,0.04764136,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639212190,0.00236136,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639217586,0.00236136,91850.0,91849.0,0.13495407]
["bitfinex-derivatives","BTCF0:USTF0",1763639217789,0.00016333,91850.0,91849.0,0.13495407]
["bitfinex-derivatives","BTCF0:USTF0",1763639217986,0.00016333,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639219802,0.00236136,91850.0,91849.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1763639223205,0.05598,91872.0,91871.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763639223498,0.05598,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639224190,0.03427,91872.0,91871.0,0.45220876]
["bitfinex-derivatives","BTCF0:USTF0",1763639224389,0.0316991,91872.0,91871.0,0.45220876]
["bitfinex-derivatives","BTCF0:USTF0",1763639224600,0.0316991,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639224601,0.0534091,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639225095,0.05402667,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639226598,0.0534091,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639227794,0.05402667,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639229101,0.05402667,91872.0,91871.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763639237310,0.05402667,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639238110,0.0538869,91863.0,91862.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763639238312,0.05450447,91863.0,91862.0,0.00236136]
["bitfinex-derivatives","BTCF0:USTF0",1763639239509,0.04360757,91863.0,91862.0,0.00336136]
["bitfinex-derivatives","BTCF0:USTF0",1763639239711,0.0104191,91872.0,91871.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763639239712,0.0316991,91872.0,91871.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763639239906,0.05402667,91872.0,91871.0,0.01309403]
["bitfinex-derivatives","BTCF0:USTF0",1763639241013,0.05402667,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639241612,0.06492257,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639242207,0.05402667,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639245115,0.06492257,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639245715,0.05402667,91872.0,91871.0,0.01309403]
["bitfinex-derivatives","BTCF0:USTF0",1763639248812,0.05402667,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639251213,0.06492257,91872.0,91871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639255008,0.0548462,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639255208,0.05546377,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639257716,0.0548465,91867.0,91866.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1763639257916,0.05546407,91867.0,91866.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1763639258719,0.05546407,91867.0,91866.0,0.08045777]
["bitfinex-derivatives","BTCF0:USTF0",1763639259228,0.05546407,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639264123,0.04456757,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639264424,0.05546407,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639266722,0.04456757,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639282835,0.02176,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639283035,0.0558891,91872.0,91871.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763639283238,0.0558891,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639283647,0.05650667,91872.0,91871.0,0.37389403]
["bitfinex-derivatives","BTCF0:USTF0",1763639285432,0.03571,91876.0,91875.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1763639285635,0.03571,91876.0,91875.0,0.37389353]
["bitfinex-derivatives","BTCF0:USTF0",1763639285941,0.05846,91876.0,91875.0,0.37389353]
["bitfinex-derivatives","BTCF0:USTF0",1763639286127,0.05907757,91876.0,91875.0,0.37389353]
["bitfinex-derivatives","BTCF0:USTF0",1763639288946,0.05907757,91876.0,91875.0,0.45214035]
["bitfinex-derivatives","BTCF0:USTF0",1763639289246,0.05907757,91876.0,91875.0,0.37389353]
["bitfinex-derivatives","BTCF0:USTF0",1763639299350,0.06997297,91876.0,91875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639299546,0.0563662,91870.0,91869.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1763639299740,0.04766803,91870.0,91869.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1763639302661,0.0563662,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639302950,0.05856423,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639303743,0.05856423,91869.0,91868.0,0.3716964]
["bitfinex-derivatives","BTCF0:USTF0",1763639304747,0.04766803,91869.0,91868.0,0.3716964]
["bitfinex-derivatives","BTCF0:USTF0",1763639305150,0.04766803,91869.0,91868.0,0.44994322]
["bitfinex-derivatives","BTCF0:USTF0",1763639306048,0.05856423,91869.0,91868.0,0.44994322]
["bitfinex-derivatives","BTCF0:USTF0",1763639306252,0.04766803,91869.0,91868.0,0.44994322]
["bitfinex-derivatives","BTCF0:USTF0",1763639306551,0.04766803,91869.0,91868.0,0.43904682]
["bitfinex-derivatives","BTCF0:USTF0",1763639308653,0.02366803,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639308851,0.04669803,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639314255,0.02366803,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639314451,0.00219803,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639315460,0.02406803,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639316562,0.02406803,91869.0,91868.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1763639316953,0.04590803,91869.0,91868.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1763639317351,0.00219803,91869.0,91868.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1763639317656,0.0567,91880.0,91876.0,0.0108953]
["bitfinex-derivatives","BTCF0:USTF0",1763639317855,0.05755,91875.0,91873.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1763639318061,0.04590803,91874.0,91873.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1763639321655,0.02406803,91874.0,91873.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1763639321853,0.01299,91880.0,91879.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1763639321854,0.0567,91880.0,91879.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1763639322058,0.05889803,91880.0,91879.0,0.371695]
["bitfinex-derivatives","BTCF0:USTF0",1763639326869,0.06979293,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639327069,0.0684454,91876.0,91875.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1763639327265,0.01384,91872.0,91871.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763639327469,0.05974803,91872.0,91871.0,0.115776]
["bitfinex-derivatives","BTCF0:USTF0",1763639327961,0.05974803,91872.0,91871.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763639328163,0.05974803,91872.0,91871.0,0.115776]
["bitfinex-derivatives","BTCF0:USTF0",1763639329370,0.05974803,91872.0,91871.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763639330267,0.010896,91871.0,91869.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1763639330569,0.04590803,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639336182,0.05680413,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639337581,0.05680413,91870.0,91869.0,0.3716962]
["bitfinex-derivatives","BTCF0:USTF0",1763639338571,0.05680413,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639339174,0.04371,91869.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763639339374,0.04590803,91869.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763639342485,0.04768697,91869.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763639347382,0.04768697,91869.0,91868.0,0.0118963]
["bitfinex-derivatives","BTCF0:USTF0",1763639347882,0.04768697,91869.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763639348084,0.04768697,91869.0,91868.0,0.0118963]
["bitfinex-derivatives","BTCF0:USTF0",1763639348589,0.04768697,91869.0,91868.0,0.0128963]
["bitfinex-derivatives","BTCF0:USTF0",1763639349582,0.04768697,91869.0,91868.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1763639354090,0.04768697,91869.0,91868.0,0.0128963]
["bitfinex-derivatives","BTCF0:USTF0",1763639354295,0.04768697,91869.0,91868.0,0.0128964]
["bitfinex-derivatives","BTCF0:USTF0",1763639356188,0.04768697,91869.0,91868.0,0.1177764]
["bitfinex-derivatives","BTCF0:USTF0",1763639358299,0.02584697,91869.0,91868.0,0.1177764]
["bitfinex-derivatives","BTCF0:USTF0",1763639358599,0.04766697,91869.0,91868.0,0.1177764]
["bitfinex-derivatives","BTCF0:USTF0",1763639359794,0.02364894,91869.0,91868.0,0.1177764]
["bitfinex-derivatives","BTCF0:USTF0",1763639360093,0.04766697,91869.0,91868.0,0.1177764]
["bitfinex-derivatives","BTCF0:USTF0",1763639368794,0.04766697,91869.0,91868.0,0.1167764]
["bitfinex-derivatives","BTCF0:USTF0",1763639368994,0.04766697,91869.0,91868.0,0.1177764]
["bitfinex-derivatives","BTCF0:USTF0",1763639375403,0.04766697,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639375593,0.04766697,91869.0,91868.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763639375797,0.40846697,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639377005,0.40846697,91869.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639377205,0.40846697,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639377507,0.40846697,91869.0,91868.0,0.0128964]
["bitfinex-derivatives","BTCF0:USTF0",1763639377997,0.40846697,91869.0,91868.0,0.0118964]
["bitfinex-derivatives","BTCF0:USTF0",1763639378398,0.40846697,91869.0,91868.0,0.0128964]
["bitfinex-derivatives","BTCF0:USTF0",1763639378703,0.04766697,91869.0,91868.0,0.0128964]
["bitfinex-derivatives","BTCF0:USTF0",1763639382906,0.04766697,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639386410,0.05856317,91869.0,91868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639386611,0.04766697,91869.0,91868.0,0.0128964]
["bitfinex-derivatives","BTCF0:USTF0",1763639387918,0.0560766,91866.0,91865.0,0.04533866]
["bitfinex-derivatives","BTCF0:USTF0",1763639388101,0.0560769,91863.0,91862.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763639388417,0.41907493,91863.0,91862.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763639389316,0.42085387,91863.0,91862.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763639389715,0.42085387,91863.0,91862.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1763639390216,0.42085387,91863.0,91862.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1763639391120,0.40995697,91863.0,91862.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1763639392021,0.04915697,91863.0,91862.0,0.04567333]
["bitfinex-derivatives","BTCF0:USTF0",1763639399614,0.04915697,91863.0,91862.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1763639399816,0.0108991,91845.0,91844.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1763639400018,0.05827713,91845.0,91844.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1763639400227,0.06005607,91845.0,91844.0,0.00013964]
["bitfinex-derivatives","BTCF0:USTF0",1763639400419,0.04518,91833.0,91832.0,0.4152106]
["bitfinex-derivatives","BTCF0:USTF0",1763639400614,0.04737803,91833.0,91832.0,0.4152106]
["bitfinex-derivatives","BTCF0:USTF0",1763639401314,0.04915697,91833.0,91832.0,0.4152106]
["bitfinex-derivatives","BTCF0:USTF0",1763639401514,0.04928334,91833.0,91832.0,0.4152106]
["bitfinex-derivatives","BTCF0:USTF0",1763639402623,0.04928334,91833.0,91832.0,0.4202106]
["bitfinex-derivatives","BTCF0:USTF0",1763639402923,0.04928334,91833.0,91832.0,0.40931]
["bitfinex-derivatives","BTCF0:USTF0",1763639404826,0.04928334,91833.0,91832.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1763639409618,0.00410334,91833.0,91832.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1763639409930,0.00190531,91833.0,91832.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1763639415735,0.04869334,91833.0,91832.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1763639419830,0.04869334,91833.0,91832.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1763639420041,0.04869334,91833.0,91832.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1763639420442,0.04869334,91833.0,91832.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1763639420739,0.04869334,91833.0,91832.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1763639421337,0.04869334,91833.0,91832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763639421949,0.04869334,91833.0,91832.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1763639422544,0.04869334,91833.0,91832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763639422731,0.04869334,91833.0,91832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763639423042,0.00190531,91833.0,91832.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1763639424842,0.00016333,91842.0,91841.0,0.0568496]
["bitfinex-derivatives","BTCF0:USTF0",1763639425037,0.00016333,91842.0,91841.0,0.4176496]
["bitfinex-derivatives","BTCF0:USTF0",1763639425240,0.00016333,91842.0,91841.0,0.49578871]
["bitfinex-derivatives","BTCF0:USTF0",1763639426038,0.00016333,91842.0,91841.0,0.49778871]
["bitfinex-derivatives","BTCF0:USTF0",1763639426245,0.00016333,91842.0,91841.0,0.4196496]
["bitfinex-derivatives","BTCF0:USTF0",1763639427543,0.00016333,91842.0,91841.0,0.4186496]
["bitfinex-derivatives","BTCF0:USTF0",1763639428034,0.00016333,91842.0,91841.0,0.4196496]
["bitfinex-derivatives","BTCF0:USTF0",1763639428944,0.00016333,91842.0,91841.0,0.4978564]
["bitfinex-derivatives","BTCF0:USTF0",1763639429244,0.00016333,91842.0,91841.0,0.4196496]
["bitfinex-derivatives","BTCF0:USTF0",1763639430939,0.40557,91867.0,91866.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763639431136,0.40776803,91867.0,91866.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763639431332,0.40776803,91867.0,91866.0,0.0568966]
["bitfinex-derivatives","BTCF0:USTF0",1763639431641,0.00219803,91867.0,91866.0,0.0568966]
["bitfinex-derivatives","BTCF0:USTF0",1763639432246,0.00319803,91867.0,91866.0,0.0568966]
["bitfinex-derivatives","BTCF0:USTF0",1763639432541,0.02578803,91867.0,91866.0,0.0568966]
["bitfinex-derivatives","BTCF0:USTF0",1763639432743,0.04735803,91867.0,91866.0,0.0568966]
["bitfinex-derivatives","BTCF0:USTF0",1763639433743,0.04735803,91867.0,91866.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763639434142,0.04635803,91867.0,91866.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763639434641,0.04635803,91867.0,91866.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763639434836,0.04635803,91867.0,91866.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763639435346,0.02478803,91867.0,91866.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763639435545,0.04635803,91867.0,91866.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763639437141,0.00219803,91867.0,91866.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1763639437438,0.00219803,91867.0,91866.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763639437843,0.00219803,91867.0,91866.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763639438143,0.02431803,91867.0,91866.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1763639439340,0.38308333,91876.0,91875.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763639439535,0.04605136,91876.0,91875.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763639440846,0.04605136,91876.0,91875.0,0.0670655]
["bitfinex-derivatives","BTCF0:USTF0",1763639441048,0.04605136,91876.0,91875.0,0.0680655]
["bitfinex-derivatives","BTCF0:USTF0",1763639441451,0.04605136,91876.0,91875.0,0.0690655]
["bitfinex-derivatives","BTCF0:USTF0",1763639441852,0.04605136,91876.0,91875.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763639442447,0.04605136,91876.0,91875.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763639442641,0.04605136,91876.0,91875.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763639443749,0.04605136,91876.0,91875.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1763639443944,0.04605136,91876.0,91875.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1763639444951,0.00016333,91876.0,91875.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763639445256,0.04605136,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639445552,0.04605136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639446741,0.04605136,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639446940,0.04605136,91876.0,91875.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763639447244,0.04605136,91876.0,91875.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763639448150,0.04605136,91876.0,91875.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763639448343,0.04605136,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639449339,0.04605136,91876.0,91875.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763639450148,0.04605136,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639451044,0.04605136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639451346,0.02448136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639451544,0.04605136,91876.0,91875.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1763639451746,0.04605136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639452349,0.00016333,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639452548,0.00016333,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639453753,0.02228333,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639454945,0.02448136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639456755,0.00236136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639456960,0.02448136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639458046,0.00236136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639460762,0.04605136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639462757,0.02448136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639466461,0.04744136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639467562,0.04744136,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639467751,0.04744136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639468359,0.04744136,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639468560,0.04744136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639468951,0.02448136,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639469154,0.05833676,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639469648,0.05833676,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639469848,0.05833676,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639470951,0.05833676,91876.0,91875.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763639471152,0.05833676,91876.0,91875.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1763639472064,0.05833676,91876.0,91875.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763639474059,0.05833676,91876.0,91875.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1763639474461,0.05833676,91876.0,91875.0,0.4160455]
["bitfinex-derivatives","BTCF0:USTF0",1763639474853,0.05833676,91876.0,91875.0,0.4150455]
["bitfinex-derivatives","BTCF0:USTF0",1763639476155,0.05833676,91876.0,91875.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763639476354,0.0562861,91870.0,91869.0,0.0566761]
["bitfinex-derivatives","BTCF0:USTF0",1763639476556,0.05848413,91870.0,91869.0,0.0566761]
["bitfinex-derivatives","BTCF0:USTF0",1763639477461,0.00219803,91870.0,91869.0,0.0566761]
["bitfinex-derivatives","BTCF0:USTF0",1763639477857,0.02462803,91870.0,91869.0,0.0566761]
["bitfinex-derivatives","BTCF0:USTF0",1763639478056,0.02462803,91870.0,91869.0,0.0576761]
["bitfinex-derivatives","BTCF0:USTF0",1763639478656,0.02462803,91870.0,91869.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1763639478850,0.00219803,91870.0,91869.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1763639479057,0.00219803,91870.0,91869.0,0.0576761]
["bitfinex-derivatives","BTCF0:USTF0",1763639479257,0.00219803,91870.0,91869.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1763639480061,0.00016333,91876.0,91875.0,0.0694655]
["bitfinex-derivatives","BTCF0:USTF0",1763639480268,0.00236136,91876.0,91875.0,0.0694655]
["bitfinex-derivatives","BTCF0:USTF0",1763639481164,0.00236136,91876.0,91875.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1763639481761,0.04775136,91876.0,91875.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1763639482165,0.02479136,91876.0,91875.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1763639482468,0.02479136,91876.0,91875.0,0.0714655]
["bitfinex-derivatives","BTCF0:USTF0",1763639483063,0.02479136,91876.0,91875.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1763639483263,0.02479136,91876.0,91875.0,0.0694655]
["bitfinex-derivatives","BTCF0:USTF0",1763639483569,0.02479136,91876.0,91875.0,0.0704655]
["bitfinex-derivatives","BTCF0:USTF0",1763639484860,0.02479136,91876.0,91875.0,0.0714655]
["bitfinex-derivatives","BTCF0:USTF0",1763639485260,0.04775136,91876.0,91875.0,0.0714655]
["bitfinex-derivatives","BTCF0:USTF0",1763639485760,0.04775136,91876.0,91875.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1763639487371,0.04775136,91876.0,91875.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763639487760,0.05864676,91876.0,91875.0,0.0576755]
["bitfinex-derivatives","BTCF0:USTF0",1763639487966,0.05864676,91876.0,91875.0,0.0566755]
["bitfinex-derivatives","BTCF0:USTF0",1763639489775,0.41944676,91876.0,91875.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763639489970,0.41944676,91876.0,91859.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1763639489971,0.0542671,91862.0,91861.0,0.10076173]
["bitfinex-derivatives","BTCF0:USTF0",1763639490176,0.05646513,91862.0,91861.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763639490366,0.05646513,91862.0,91861.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763639491369,0.00219803,91862.0,91861.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1763639491569,0.00219803,91862.0,91861.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763639491771,0.02450803,91862.0,91861.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763639491972,0.00219803,91862.0,91861.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1763639493976,0.39408873,91876.0,91875.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763639494176,0.37405676,91876.0,91875.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763639494379,0.41811676,91876.0,91875.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763639495679,0.40722136,91876.0,91875.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763639496071,0.00236136,91876.0,91875.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763639496773,0.04642136,91876.0,91866.0,0.12528643]
["bitfinex-derivatives","BTCF0:USTF0",1763639496975,0.04642136,91876.0,91862.0,0.12340173]
["bitfinex-derivatives","BTCF0:USTF0",1763639496976,0.04406,91863.0,91862.0,0.12340173]
["bitfinex-derivatives","BTCF0:USTF0",1763639497173,0.04625803,91863.0,91862.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763639497371,0.04625803,91863.0,91862.0,0.0560871]
["bitfinex-derivatives","BTCF0:USTF0",1763639497878,0.04625803,91863.0,91862.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763639498977,0.02442803,91863.0,91862.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763639499182,0.00219803,91863.0,91862.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1763639499379,0.00219803,91863.0,91862.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763639499979,0.0108962,91870.0,91869.0,0.0108962]
["bitfinex-derivatives","BTCF0:USTF0",1763639500185,0.05715423,91870.0,91869.0,0.0560862]
["bitfinex-derivatives","BTCF0:USTF0",1763639501175,0.00219803,91870.0,91869.0,0.0570862]
["bitfinex-derivatives","BTCF0:USTF0",1763639502188,0.00219803,91870.0,91869.0,0.0580862]
["bitfinex-derivatives","BTCF0:USTF0",1763639503386,0.02442803,91870.0,91869.0,0.0580862]
["bitfinex-derivatives","BTCF0:USTF0",1763639504175,0.0331256,91874.0,91873.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1763639504381,0.03532363,91874.0,91873.0,0.0560857]
["bitfinex-derivatives","BTCF0:USTF0",1763639504787,0.00219803,91874.0,91873.0,0.0560857]
["bitfinex-derivatives","BTCF0:USTF0",1763639505691,0.02442803,91874.0,91873.0,0.0560857]
["bitfinex-derivatives","BTCF0:USTF0",1763639506082,0.04625803,91874.0,91873.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763639511993,0.40705803,91874.0,91873.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763639512884,0.40705803,91874.0,91873.0,0.0560858]
["bitfinex-derivatives","BTCF0:USTF0",1763639514397,0.40705803,91874.0,91873.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763639518390,0.0549571,91862.0,91861.0,0.07821173]
["bitfinex-derivatives","BTCF0:USTF0",1763639518589,0.04406,91861.0,91860.0,0.14745903]
["bitfinex-derivatives","BTCF0:USTF0",1763639518889,0.04625803,91861.0,91860.0,0.0692473]
["bitfinex-derivatives","BTCF0:USTF0",1763639519299,0.04625803,91861.0,91860.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1763639520293,0.04625803,91861.0,91860.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1763639520696,0.04406,91858.0,91857.0,0.02226333]
["bitfinex-derivatives","BTCF0:USTF0",1763639520900,0.04625803,91858.0,91857.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763639521288,0.04625803,91858.0,91857.0,0.04535333]
["bitfinex-derivatives","BTCF0:USTF0",1763639521696,0.02442803,91858.0,91857.0,0.04535333]
["bitfinex-derivatives","BTCF0:USTF0",1763639522095,0.04625803,91858.0,91857.0,0.04735333]
["bitfinex-derivatives","BTCF0:USTF0",1763639523398,0.10711803,91858.0,91857.0,0.04735333]
["bitfinex-derivatives","BTCF0:USTF0",1763639523800,0.15235803,91858.0,91857.0,0.04735333]
["bitfinex-derivatives","BTCF0:USTF0",1763639524198,0.00219803,91858.0,91857.0,0.04735333]
["bitfinex-derivatives","BTCF0:USTF0",1763639524502,0.1158164,91868.0,91867.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763639524701,0.00016333,91876.0,91873.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763639524896,0.02619337,91874.0,91873.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763639525099,0.04585757,91874.0,91873.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763639526690,0.02285757,91874.0,91873.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763639526895,0.00061757,91874.0,91873.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763639527598,0.00061757,91874.0,91873.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763639528003,0.00061757,91874.0,91873.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763639528807,0.00061757,91874.0,91873.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763639529005,0.00061757,91874.0,91873.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763639530701,0.02285757,91874.0,91873.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763639530911,0.00061757,91874.0,91873.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763639531598,0.04585757,91874.0,91873.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763639534404,0.40665757,91874.0,91873.0,0.04789803]
["bitfinex-derivatives","BTCF0:USTF0",1763639534600,0.40665757,91874.0,91873.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763639534799,0.43221946,91874.0,91873.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763639535106,0.43221946,91874.0,91873.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1763639535404,0.43221946,91874.0,91873.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1763639536600,0.04524,91861.0,91860.0,0.0680772]
["bitfinex-derivatives","BTCF0:USTF0",1763639536905,0.04585757,91861.0,91860.0,0.07027523]
["bitfinex-derivatives","BTCF0:USTF0",1763639537705,0.02285757,91861.0,91860.0,0.07127523]
["bitfinex-derivatives","BTCF0:USTF0",1763639538003,0.03375477,91861.0,91860.0,0.07227523]
["bitfinex-derivatives","BTCF0:USTF0",1763639538606,0.00061757,91861.0,91860.0,0.07227523]
["bitfinex-derivatives","BTCF0:USTF0",1763639538800,0.02285757,91861.0,91860.0,0.07227523]
["bitfinex-derivatives","BTCF0:USTF0",1763639539402,0.00061757,91861.0,91860.0,0.07227523]
["bitfinex-derivatives","BTCF0:USTF0",1763639541091,0.4169357,91874.0,91873.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1763639541291,0.41755327,91874.0,91873.0,0.04589803]
["bitfinex-derivatives","BTCF0:USTF0",1763639545802,0.0569066,91866.0,91865.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763639546101,0.0569066,91866.0,91860.0,0.09169173]
["bitfinex-derivatives","BTCF0:USTF0",1763639546102,0.0569072,91861.0,91860.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763639546308,0.05752477,91861.0,91860.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763639546604,0.04662757,91861.0,91860.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763639546805,0.02296,91874.0,91873.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763639547107,0.04662757,91874.0,91873.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763639547309,0.40742757,91874.0,91873.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763639547512,0.0569065,91867.0,91866.0,0.0698765]
["bitfinex-derivatives","BTCF0:USTF0",1763639547700,0.05752407,91867.0,91866.0,0.05821453]
["bitfinex-derivatives","BTCF0:USTF0",1763639548499,0.04662757,91867.0,91866.0,0.05821453]
["bitfinex-derivatives","BTCF0:USTF0",1763639548703,0.00061757,91867.0,91866.0,0.07207453]
["bitfinex-derivatives","BTCF0:USTF0",1763639550106,0.00061757,91867.0,91866.0,0.07307453]
["bitfinex-derivatives","BTCF0:USTF0",1763639550401,0.04464757,91867.0,91866.0,0.07407453]
["bitfinex-derivatives","BTCF0:USTF0",1763639551504,0.04464757,91867.0,91866.0,0.07307453]
["bitfinex-derivatives","BTCF0:USTF0",1763639551812,0.04464757,91867.0,91866.0,0.07407453]
["bitfinex-derivatives","BTCF0:USTF0",1763639552416,0.04464757,91867.0,91866.0,0.07307453]
["bitfinex-derivatives","BTCF0:USTF0",1763639552613,0.04464757,91867.0,91866.0,0.07407453]
["bitfinex-derivatives","BTCF0:USTF0",1763639554602,0.04464757,91867.0,91866.0,0.02744803]
["bitfinex-derivatives","BTCF0:USTF0",1763639554807,0.04464757,91867.0,91866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639556013,0.04567,91858.0,91857.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763639556319,0.04628757,91858.0,91857.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763639556512,0.05718507,91858.0,91857.0,0.02241333]
["bitfinex-derivatives","BTCF0:USTF0",1763639556721,0.05718507,91858.0,91857.0,0.04485333]
["bitfinex-derivatives","BTCF0:USTF0",1763639557220,0.05718507,91858.0,91857.0,0.04685333]
["bitfinex-derivatives","BTCF0:USTF0",1763639557418,0.05718507,91858.0,91857.0,0.04905136]
["bitfinex-derivatives","BTCF0:USTF0",1763639559607,0.05718507,91858.0,91857.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1763639560821,0.05718507,91858.0,91857.0,0.02441333]
["bitfinex-derivatives","BTCF0:USTF0",1763639561021,0.05718507,91858.0,91857.0,0.04685333]
["bitfinex-derivatives","BTCF0:USTF0",1763639561415,0.05718507,91858.0,91857.0,0.04905136]
["bitfinex-derivatives","BTCF0:USTF0",1763639564214,0.05718507,91858.0,91857.0,0.05994906]
["bitfinex-derivatives","BTCF0:USTF0",1763639566728,0.41798507,91858.0,91857.0,0.04905136]
["bitfinex-derivatives","BTCF0:USTF0",1763639566932,0.0565688,91847.0,91845.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763639567130,0.04567,91828.0,91827.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763639567325,0.04786803,91828.0,91827.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763639568023,0.36299803,91828.0,91827.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763639568225,0.38626803,91828.0,91827.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763639568523,0.40866803,91828.0,91827.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763639568924,0.40866803,91828.0,91827.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763639569119,0.40866803,91828.0,91827.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763639570328,0.36299803,91828.0,91827.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763639570623,0.41956913,91828.0,91827.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763639572323,0.41956913,91828.0,91827.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763639576725,0.00016333,91837.0,91827.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763639577027,0.00016333,91837.0,91836.0,0.4296801]
["bitfinex-derivatives","BTCF0:USTF0",1763639578533,0.00016333,91837.0,91836.0,0.4306801]
["bitfinex-derivatives","BTCF0:USTF0",1763639579136,0.00016333,91837.0,91836.0,0.4316801]
["bitfinex-derivatives","BTCF0:USTF0",1763639583126,3.33e-06,91837.0,91836.0,0.4316801]
["bitfinex-derivatives","BTCF0:USTF0",1763639585542,0.38335,91863.0,91862.0,0.0563571]
["bitfinex-derivatives","BTCF0:USTF0",1763639585744,0.40839803,91863.0,91862.0,0.0563571]
["bitfinex-derivatives","BTCF0:USTF0",1763639585939,0.04759803,91863.0,91862.0,0.0563571]
["bitfinex-derivatives","BTCF0:USTF0",1763639586530,0.04759803,91863.0,91862.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639587942,0.04859803,91863.0,91862.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639589435,0.04759803,91863.0,91862.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639589630,0.02474803,91863.0,91862.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639589830,0.00219803,91863.0,91862.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639590733,0.04759803,91863.0,91862.0,0.0563571]
["bitfinex-derivatives","BTCF0:USTF0",1763639590934,0.04759803,91863.0,91862.0,0.0573571]
["bitfinex-derivatives","BTCF0:USTF0",1763639591642,0.04759803,91863.0,91862.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1763639592044,0.04759803,91863.0,91862.0,0.0573571]
["bitfinex-derivatives","BTCF0:USTF0",1763639592250,0.04759803,91863.0,91862.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1763639593348,0.04759803,91863.0,91862.0,0.0573571]
["bitfinex-derivatives","BTCF0:USTF0",1763639593544,0.04759803,91863.0,91862.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1763639594641,0.02474803,91863.0,91862.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1763639594840,0.00219803,91863.0,91862.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1763639595249,0.00016333,91872.0,91871.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639595650,0.00236136,91872.0,91871.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639596142,0.00016333,91872.0,91871.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639598449,0.00016333,91872.0,91871.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763639599350,0.00016333,91872.0,91871.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1763639603350,8e-08,91886.0,91885.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1763639603556,0.0454,91900.0,91899.0,0.0563527]
["bitfinex-derivatives","BTCF0:USTF0",1763639603853,0.04759803,91900.0,91899.0,0.4171527]
["bitfinex-derivatives","BTCF0:USTF0",1763639604043,0.02255,91908.0,91907.0,0.0563517]
["bitfinex-derivatives","BTCF0:USTF0",1763639604243,0.02474803,91908.0,91907.0,0.0563517]
["bitfinex-derivatives","BTCF0:USTF0",1763639604456,0.02474803,91908.0,91907.0,0.4171517]
["bitfinex-derivatives","BTCF0:USTF0",1763639604655,0.04759803,91908.0,91907.0,0.4171517]
["bitfinex-derivatives","BTCF0:USTF0",1763639605749,0.00219803,91908.0,91907.0,0.4171517]
["bitfinex-derivatives","BTCF0:USTF0",1763639606053,0.04759803,91908.0,91907.0,0.4171517]
["bitfinex-derivatives","BTCF0:USTF0",1763639606244,0.02474803,91908.0,91907.0,0.4171517]
["bitfinex-derivatives","BTCF0:USTF0",1763639606444,0.02674803,91908.0,91907.0,0.4171517]
["bitfinex-derivatives","BTCF0:USTF0",1763639608058,0.00016263,91917.0,91916.0,0.0563507]
["bitfinex-derivatives","BTCF0:USTF0",1763639608255,0.0391601,91947.0,91916.0,0.0563507]
["bitfinex-derivatives","BTCF0:USTF0",1763639608256,0.4062,91939.0,91938.0,0.0563481]
["bitfinex-derivatives","BTCF0:USTF0",1763639608448,0.00886,91952.0,91950.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1763639608756,0.01409184,91966.0,91965.0,0.0563449]
["bitfinex-derivatives","BTCF0:USTF0",1763639608757,0.04567184,91966.0,91965.0,0.0563449]
["bitfinex-derivatives","BTCF0:USTF0",1763639608942,0.04786987,91966.0,91965.0,0.0563449]
["bitfinex-derivatives","BTCF0:USTF0",1763639609141,0.00027184,91966.0,91965.0,0.0563449]
["bitfinex-derivatives","BTCF0:USTF0",1763639609345,0.04786987,91966.0,91965.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639609548,0.00027184,91966.0,91965.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639610058,0.00127184,91966.0,91965.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639610354,0.02255,91986.0,91985.0,0.0563425]
["bitfinex-derivatives","BTCF0:USTF0",1763639610555,0.04759803,91986.0,91985.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639610754,0.00219803,91986.0,91985.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639610951,0.0454,92002.0,92001.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639611144,0.0454,92002.0,91989.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763639611145,0.04759803,92002.0,91989.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1763639611349,0.0454,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763639611557,0.04759803,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763639611765,0.04759803,91990.0,91989.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639612051,0.04759803,91990.0,91989.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763639612259,0.04759803,91990.0,91989.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639612648,0.04859803,91990.0,91989.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1763639613458,0.001,91990.0,91989.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1763639613663,0.3608,92007.0,92006.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763639613962,0.40619803,92007.0,92006.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763639614257,0.00219803,92007.0,92006.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1763639614856,0.38181,92026.0,92025.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763639615053,0.02438803,92026.0,92025.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763639615456,0.00219803,92026.0,92025.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763639615855,0.04539803,92026.0,92025.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763639616154,0.04539803,92026.0,92016.0,0.01353304]
["bitfinex-derivatives","BTCF0:USTF0",1763639616155,0.0432,92017.0,92016.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639616353,0.40619803,92017.0,92016.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639616549,0.41707673,92017.0,92016.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639616757,0.40619803,92017.0,92016.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639618962,0.01341,92007.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639619168,0.04539803,92001.0,92000.0,0.3716807]
["bitfinex-derivatives","BTCF0:USTF0",1763639619355,0.05428,91998.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1763639619555,0.0432,91994.0,91993.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1763639619766,0.04539803,91994.0,91993.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1763639620064,0.04539803,91994.0,91993.0,0.0568615]
["bitfinex-derivatives","BTCF0:USTF0",1763639620458,0.05661,91989.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1763639620764,0.04539803,91989.0,91988.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1763639621966,0.04539803,91989.0,91988.0,0.033592]
["bitfinex-derivatives","BTCF0:USTF0",1763639622162,0.04539803,91989.0,91988.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1763639622769,0.04539803,91989.0,91988.0,0.058862]
["bitfinex-derivatives","BTCF0:USTF0",1763639623165,0.04539803,91989.0,91988.0,0.060862]
["bitfinex-derivatives","BTCF0:USTF0",1763639625071,0.00219803,91989.0,91988.0,0.421662]
["bitfinex-derivatives","BTCF0:USTF0",1763639625273,0.0433624,92003.0,92002.0,0.0568605]
["bitfinex-derivatives","BTCF0:USTF0",1763639625571,0.04556043,92003.0,92002.0,0.0568605]
["bitfinex-derivatives","BTCF0:USTF0",1763639626372,0.04556043,92003.0,92002.0,0.0588605]
["bitfinex-derivatives","BTCF0:USTF0",1763639627365,0.00236043,92003.0,92002.0,0.0588605]
["bitfinex-derivatives","BTCF0:USTF0",1763639628367,0.0001624,92003.0,92002.0,0.0588605]
["bitfinex-derivatives","BTCF0:USTF0",1763639629573,0.00027172,92006.0,92005.0,0.0568601]
["bitfinex-derivatives","BTCF0:USTF0",1763639629776,0.00027172,92006.0,92005.0,0.4176601]
["bitfinex-derivatives","BTCF0:USTF0",1763639630862,0.00027172,92006.0,92005.0,0.4186601]
["bitfinex-derivatives","BTCF0:USTF0",1763639632072,0.00027172,92006.0,92005.0,0.4196601]
["bitfinex-derivatives","BTCF0:USTF0",1763639633375,0.37421,92025.0,92024.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1763639633578,0.40619803,92025.0,92024.0,0.0568579]
["bitfinex-derivatives","BTCF0:USTF0",1763639634073,0.40619803,92025.0,92024.0,0.0335879]
["bitfinex-derivatives","BTCF0:USTF0",1763639634379,0.40619803,92025.0,92024.0,0.0568579]
["bitfinex-derivatives","BTCF0:USTF0",1763639634680,0.04539803,92025.0,92024.0,0.0568579]
["bitfinex-derivatives","BTCF0:USTF0",1763639635467,0.04639803,92025.0,92024.0,0.0568579]
["bitfinex-derivatives","BTCF0:USTF0",1763639636075,0.04639803,92025.0,92016.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1763639636076,0.0432,92017.0,92016.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763639636279,0.04539803,92017.0,92016.0,0.0568588]
["bitfinex-derivatives","BTCF0:USTF0",1763639637483,0.0499,92016.0,92015.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1763639637680,0.05209803,92016.0,92015.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1763639640578,0.04539803,92016.0,92015.0,0.05702194]
["bitfinex-derivatives","BTCF0:USTF0",1763639640975,0.05880803,92016.0,92015.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1763639641374,0.05880803,92016.0,92015.0,0.03375194]
["bitfinex-derivatives","BTCF0:USTF0",1763639641590,0.04539803,92016.0,92015.0,0.05702194]
["bitfinex-derivatives","BTCF0:USTF0",1763639643276,0.02438803,92016.0,92015.0,0.07068194]
["bitfinex-derivatives","BTCF0:USTF0",1763639643978,0.04642803,92016.0,92015.0,0.07068194]
["bitfinex-derivatives","BTCF0:USTF0",1763639644978,0.00219803,92016.0,92015.0,0.07068194]
["bitfinex-derivatives","BTCF0:USTF0",1763639645184,0.0391601,92033.0,92032.0,0.0547969]
["bitfinex-derivatives","BTCF0:USTF0",1763639645185,0.04533,92033.0,92032.0,0.0547969]
["bitfinex-derivatives","BTCF0:USTF0",1763639645370,0.02640239,92033.0,92032.0,0.05699493]
["bitfinex-derivatives","BTCF0:USTF0",1763639645571,0.00061755,92033.0,92032.0,0.05699493]
["bitfinex-derivatives","BTCF0:USTF0",1763639645781,0.02390755,92033.0,92032.0,0.05699493]
["bitfinex-derivatives","BTCF0:USTF0",1763639646288,0.02490755,92033.0,92032.0,0.05699493]
["bitfinex-derivatives","BTCF0:USTF0",1763639646583,0.04694755,92033.0,92032.0,0.05699493]
["bitfinex-derivatives","BTCF0:USTF0",1763639647779,0.04694755,92033.0,92032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639648279,0.07258516,92033.0,92032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639648481,0.05054516,92033.0,92032.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763639648674,0.04694755,92033.0,92032.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763639649876,0.02490755,92033.0,92032.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763639650075,0.00161755,92033.0,92032.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763639650270,0.001,92033.0,92032.0,0.05977803]
["bitfinex-derivatives","BTCF0:USTF0",1763639650471,0.0456016,92046.0,92045.0,0.0547954]
["bitfinex-derivatives","BTCF0:USTF0",1763639650688,0.04621915,92046.0,92045.0,0.05699343]
["bitfinex-derivatives","BTCF0:USTF0",1763639651076,0.07185218,92046.0,92045.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1763639651275,0.04621915,92046.0,92045.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1763639651474,0.07184789,92046.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639651678,0.07484789,92046.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639652590,0.07484789,92046.0,92045.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763639652776,0.04921915,92046.0,92045.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763639653371,0.04921915,92046.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639653585,0.07485145,92046.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639653772,0.07485123,92046.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639653979,0.04921915,92046.0,92045.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763639654683,0.04921915,92046.0,92045.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763639656383,0.02717915,92046.0,92045.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763639656591,0.04921915,92046.0,92045.0,0.04611803]
["bitfinex-derivatives","BTCF0:USTF0",1763639657788,0.04921915,92046.0,92045.0,0.01307343]
["bitfinex-derivatives","BTCF0:USTF0",1763639658383,0.04921915,92046.0,92045.0,0.03596343]
["bitfinex-derivatives","BTCF0:USTF0",1763639658587,0.04921915,92046.0,92045.0,0.05699343]
["bitfinex-derivatives","BTCF0:USTF0",1763639661794,0.04821915,92046.0,92045.0,0.05699343]
["bitfinex-derivatives","BTCF0:USTF0",1763639661993,0.04921915,92046.0,92045.0,0.05699343]
["bitfinex-derivatives","BTCF0:USTF0",1763639662181,0.002,92046.0,92045.0,0.05699343]
["bitfinex-derivatives","BTCF0:USTF0",1763639662386,0.04539546,92046.0,92045.0,0.05699343]
["bitfinex-derivatives","BTCF0:USTF0",1763639663091,0.02329,92072.0,92071.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1763639663390,0.04533,92072.0,92071.0,0.05699033]
["bitfinex-derivatives","BTCF0:USTF0",1763639663597,0.04533,92072.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639663986,0.04533,92072.0,92071.0,0.02508803]
["bitfinex-derivatives","BTCF0:USTF0",1763639664291,0.04533,92072.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639664487,0.04933,92072.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639664892,0.05589,92072.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639665280,0.05589,92072.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639665281,0.04533,92063.0,92062.0,0.04408295]
["bitfinex-derivatives","BTCF0:USTF0",1763639665480,0.04533,92063.0,92062.0,0.05715438]
["bitfinex-derivatives","BTCF0:USTF0",1763639667495,0.003,92063.0,92062.0,0.05715438]
["bitfinex-derivatives","BTCF0:USTF0",1763639669898,0.02629,92063.0,92062.0,0.05715438]
["bitfinex-derivatives","BTCF0:USTF0",1763639670090,0.04904,92063.0,92062.0,0.05715438]
["bitfinex-derivatives","BTCF0:USTF0",1763639670891,0.04904,92063.0,92062.0,0.01323438]
["bitfinex-derivatives","BTCF0:USTF0",1763639671091,0.04904,92063.0,92062.0,0.03611438]
["bitfinex-derivatives","BTCF0:USTF0",1763639671294,0.04904,92063.0,92062.0,0.05775438]
["bitfinex-derivatives","BTCF0:USTF0",1763639671895,0.04904,92063.0,92062.0,0.01323438]
["bitfinex-derivatives","BTCF0:USTF0",1763639672094,0.04904,92063.0,92062.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1763639672295,0.07425541,92063.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639674397,0.07425541,92063.0,92062.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1763639674798,0.07425541,92063.0,92062.0,0.04771098]
["bitfinex-derivatives","BTCF0:USTF0",1763639674987,0.07425541,92063.0,92062.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1763639677910,0.01925852,92051.0,92050.0,0.3716748]
["bitfinex-derivatives","BTCF0:USTF0",1763639678204,0.02099852,92051.0,92050.0,0.37387283]
["bitfinex-derivatives","BTCF0:USTF0",1763639678900,0.02099852,92051.0,92050.0,0.41922283]
["bitfinex-derivatives","BTCF0:USTF0",1763639679705,0.02299852,92051.0,92050.0,0.41922283]
["bitfinex-derivatives","BTCF0:USTF0",1763639683099,0.00016265,92060.0,92059.0,0.0562237]
["bitfinex-derivatives","BTCF0:USTF0",1763639683301,0.00364265,92060.0,92059.0,0.05842173]
["bitfinex-derivatives","BTCF0:USTF0",1763639684108,0.02887746,92060.0,92059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639684409,0.03187746,92060.0,92059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639685415,0.0143549,92049.0,92048.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763639685599,0.0143549,92049.0,92048.0,0.06113803]
["bitfinex-derivatives","BTCF0:USTF0",1763639685805,0.00348,92049.0,92048.0,0.07201303]
["bitfinex-derivatives","BTCF0:USTF0",1763639686002,0.34904052,92052.0,92048.0,0.07201303]
["bitfinex-derivatives","BTCF0:USTF0",1763639686198,0.0108748,92051.0,92050.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1763639686415,0.0108748,92051.0,92050.0,0.03518273]
["bitfinex-derivatives","BTCF0:USTF0",1763639686708,0.0108748,92051.0,92050.0,0.05842273]
["bitfinex-derivatives","BTCF0:USTF0",1763639687308,0.0118748,92051.0,92050.0,0.05842273]
["bitfinex-derivatives","BTCF0:USTF0",1763639687811,0.001,92051.0,92050.0,0.05842273]
["bitfinex-derivatives","BTCF0:USTF0",1763639692207,0.00016265,92060.0,92059.0,0.0562237]
["bitfinex-derivatives","BTCF0:USTF0",1763639692511,0.00016265,92060.0,92059.0,0.05842173]
["bitfinex-derivatives","BTCF0:USTF0",1763639693317,0.00116265,92060.0,92059.0,0.05842173]
["bitfinex-derivatives","BTCF0:USTF0",1763639694209,0.00016265,92060.0,92059.0,0.05842173]
["bitfinex-derivatives","BTCF0:USTF0",1763639694611,0.00016265,92060.0,92059.0,0.03518173]
["bitfinex-derivatives","BTCF0:USTF0",1763639695014,0.00016265,92060.0,92059.0,0.05842173]
["bitfinex-derivatives","BTCF0:USTF0",1763639697910,0.00016265,92060.0,92059.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763639701014,0.0108737,92059.0,92056.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763639701214,0.02526041,92058.0,92056.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1763639701515,0.02526041,92057.0,92056.0,0.07201213]
["bitfinex-derivatives","BTCF0:USTF0",1763639701706,0.02526041,92059.0,92056.0,0.07201213]
["bitfinex-derivatives","BTCF0:USTF0",1763639701907,0.02526041,92059.0,92058.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763639702103,0.02526041,92059.0,92058.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763639702302,0.00016265,92060.0,92059.0,0.0556037]
["bitfinex-derivatives","BTCF0:USTF0",1763639702507,0.00016265,92060.0,92059.0,0.05780173]
["bitfinex-derivatives","BTCF0:USTF0",1763639706015,0.3608,92077.0,92076.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763639706211,0.0391601,92092.0,92085.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763639706212,0.15601826,92090.0,92085.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763639706412,0.15601826,92090.0,92085.0,0.05725873]
["bitfinex-derivatives","BTCF0:USTF0",1763639706609,0.04336149,92086.0,92085.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763639708319,0.0539616,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639708519,0.43995259,92077.0,92076.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639710010,0.43995259,92077.0,92076.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1763639710619,0.43995259,92077.0,92076.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1763639712008,0.43995259,92077.0,92076.0,0.04635295]
["bitfinex-derivatives","BTCF0:USTF0",1763639712208,0.38599099,92077.0,92076.0,0.04855098]
["bitfinex-derivatives","BTCF0:USTF0",1763639712409,0.40389,92077.0,92076.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1763639712718,0.42907817,92077.0,92076.0,0.00216295]
["bitfinex-derivatives","BTCF0:USTF0",1763639712909,0.02147,92063.0,92062.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763639713114,0.04309,92063.0,92062.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763639713919,0.04309,92063.0,92062.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763639714120,0.04309,92063.0,92062.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763639715109,0.04309,92063.0,92062.0,0.06026143]
["bitfinex-derivatives","BTCF0:USTF0",1763639715817,0.04309,92063.0,92062.0,0.04938803]
["bitfinex-derivatives","BTCF0:USTF0",1763639717019,0.0539643,92054.0,92040.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763639717209,0.54479473,92054.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1763639717414,0.54479473,92054.0,92045.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1763639717618,0.54479473,92054.0,92053.0,0.02173295]
["bitfinex-derivatives","BTCF0:USTF0",1763639717816,0.54479473,92054.0,92053.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1763639718021,0.5196043,92054.0,92053.0,0.04435295]
["bitfinex-derivatives","BTCF0:USTF0",1763639718616,0.5196043,92054.0,92053.0,0.02173295]
["bitfinex-derivatives","BTCF0:USTF0",1763639718811,0.5196043,92054.0,92053.0,0.04635295]
["bitfinex-derivatives","BTCF0:USTF0",1763639719318,0.5196043,92054.0,92053.0,0.04835295]
["bitfinex-derivatives","BTCF0:USTF0",1763639723320,0.50873,92054.0,92053.0,0.05055098]
["bitfinex-derivatives","BTCF0:USTF0",1763639723519,0.48726,92054.0,92053.0,0.05055098]
["bitfinex-derivatives","BTCF0:USTF0",1763639723719,0.50873,92054.0,92053.0,0.05055098]
["bitfinex-derivatives","BTCF0:USTF0",1763639725829,0.50873,92054.0,92053.0,0.04835295]
["bitfinex-derivatives","BTCF0:USTF0",1763639726023,0.50873,92054.0,92053.0,0.02573295]
["bitfinex-derivatives","BTCF0:USTF0",1763639727821,0.50873,92054.0,92053.0,0.00416295]
["bitfinex-derivatives","BTCF0:USTF0",1763639729627,0.0448,92033.0,92032.0,0.4289569]
["bitfinex-derivatives","BTCF0:USTF0",1763639729837,0.0448,92033.0,92032.0,0.43115493]
["bitfinex-derivatives","BTCF0:USTF0",1763639731128,0.0448,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639731333,0.0448,92033.0,92023.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639731334,0.0556779,92024.0,92023.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639731517,0.5213979,92024.0,92023.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639731918,0.0556797,92009.0,92008.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763639732127,0.1605997,92009.0,92008.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1763639732429,0.1605997,92009.0,92008.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763639733136,0.1605997,92009.0,92008.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763639733924,0.1605997,92009.0,92008.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763639735730,0.1605997,92009.0,92008.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763639737130,0.1605997,92009.0,92008.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763639738230,0.1605997,92009.0,92008.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763639738431,0.1605997,92009.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639740842,0.1605997,92009.0,92008.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763639741937,0.1605997,92009.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639742139,0.1605997,92009.0,92008.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763639742643,0.1605997,92009.0,92008.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763639742841,0.0556797,92009.0,92008.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763639743043,0.1605997,92009.0,92008.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763639745548,0.1605997,92009.0,92008.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763639746045,0.1605997,92009.0,92008.0,0.06162803]
["bitfinex-derivatives","BTCF0:USTF0",1763639748134,0.1605997,92009.0,92008.0,0.04782803]
["bitfinex-derivatives","BTCF0:USTF0",1763639748433,0.1605997,92009.0,92008.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763639748641,0.1605997,92009.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639749041,0.0568207,92000.0,91999.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639749242,0.5225407,92000.0,91999.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763639750041,0.5225407,92000.0,91999.0,0.04379295]
["bitfinex-derivatives","BTCF0:USTF0",1763639750248,0.5225407,92000.0,91999.0,0.04599098]
["bitfinex-derivatives","BTCF0:USTF0",1763639750440,0.5225407,92000.0,91999.0,0.04799098]
["bitfinex-derivatives","BTCF0:USTF0",1763639751242,0.5225407,92000.0,91999.0,0.04999098]
["bitfinex-derivatives","BTCF0:USTF0",1763639751548,0.4993607,92000.0,91999.0,0.04999098]
["bitfinex-derivatives","BTCF0:USTF0",1763639751749,0.48848,92000.0,91999.0,0.04999098]
["bitfinex-derivatives","BTCF0:USTF0",1763639751950,0.48848,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639752352,0.51166,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639753050,0.51166,92000.0,91999.0,0.00536098]
["bitfinex-derivatives","BTCF0:USTF0",1763639753247,0.51166,92000.0,91999.0,0.00316295]
["bitfinex-derivatives","BTCF0:USTF0",1763639753746,0.51166,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639755552,0.48848,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639756641,0.46572,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639757452,0.51166,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639759344,0.53687471,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639759546,0.49093471,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639759744,0.46572,92000.0,91999.0,0.04899098]
["bitfinex-derivatives","BTCF0:USTF0",1763639760941,0.18181921,92009.0,92008.0,0.0683098]
["bitfinex-derivatives","BTCF0:USTF0",1763639761139,0.18696785,92009.0,92008.0,0.05962803]
["bitfinex-derivatives","BTCF0:USTF0",1763639762050,0.18696785,92009.0,92008.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763639762246,0.18696785,92009.0,92008.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763639762448,0.18696785,92009.0,92008.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763639763651,0.13014815,92009.0,92008.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1763639763850,0.05874015,92019.0,92008.0,0.42149803]
["bitfinex-derivatives","BTCF0:USTF0",1763639763851,0.00413562,92023.0,92022.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763639764065,0.05817,92043.0,92022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639764350,0.05817,92043.0,92022.0,0.01307613]
["bitfinex-derivatives","BTCF0:USTF0",1763639764351,0.02297,92023.0,92022.0,0.01307613]
["bitfinex-derivatives","BTCF0:USTF0",1763639764545,0.04457,92026.0,92025.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1763639764750,0.04457,92026.0,92025.0,0.01307573]
["bitfinex-derivatives","BTCF0:USTF0",1763639765454,0.02297,92026.0,92025.0,0.01307573]
["bitfinex-derivatives","BTCF0:USTF0",1763639765656,0.03657,92029.0,92025.0,0.01307573]
["bitfinex-derivatives","BTCF0:USTF0",1763639765853,0.05817,92029.0,92025.0,0.01307573]
["bitfinex-derivatives","BTCF0:USTF0",1763639766651,0.05817,92029.0,92025.0,0.01407573]
["bitfinex-derivatives","BTCF0:USTF0",1763639767057,0.04457,92026.0,92025.0,0.01407573]
["bitfinex-derivatives","BTCF0:USTF0",1763639767649,0.04457,92026.0,92025.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639772855,0.04457,92026.0,92025.0,0.01407583]
["bitfinex-derivatives","BTCF0:USTF0",1763639776854,0.0554476,92026.0,92025.0,0.01407583]
["bitfinex-derivatives","BTCF0:USTF0",1763639777458,0.0554476,92026.0,92025.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763639777459,0.05764563,92026.0,92025.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763639777662,0.04457,92025.0,92024.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763639777962,0.04676803,92025.0,92024.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763639778162,0.04457,92023.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1763639778361,0.04676803,92023.0,92022.0,0.01161067]
["bitfinex-derivatives","BTCF0:USTF0",1763639778561,0.04457,92017.0,92016.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639778764,0.04676803,92017.0,92016.0,0.00089571]
["bitfinex-derivatives","BTCF0:USTF0",1763639780567,0.04676803,92017.0,92012.0,0.03875034]
["bitfinex-derivatives","BTCF0:USTF0",1763639780568,0.0554492,92013.0,92012.0,0.03875034]
["bitfinex-derivatives","BTCF0:USTF0",1763639780865,0.04457,92007.0,92006.0,0.41043024]
["bitfinex-derivatives","BTCF0:USTF0",1763639781060,0.04676803,92007.0,92006.0,0.41116291]
["bitfinex-derivatives","BTCF0:USTF0",1763639781566,0.04676803,92007.0,92006.0,0.37241257]
["bitfinex-derivatives","BTCF0:USTF0",1763639781762,0.04676803,92007.0,92006.0,0.01161257]
["bitfinex-derivatives","BTCF0:USTF0",1763639781964,0.04676803,92007.0,92006.0,0.03671257]
["bitfinex-derivatives","BTCF0:USTF0",1763639782158,0.04676803,92007.0,92006.0,0.05862257]
["bitfinex-derivatives","BTCF0:USTF0",1763639782661,0.04676803,92007.0,92006.0,0.09742183]
["bitfinex-derivatives","BTCF0:USTF0",1763639783154,0.04676803,92007.0,92006.0,0.05862257]
["bitfinex-derivatives","BTCF0:USTF0",1763639783556,0.04676803,92007.0,92006.0,0.05962257]
["bitfinex-derivatives","BTCF0:USTF0",1763639787361,0.00219803,92007.0,92006.0,0.05962257]
["bitfinex-derivatives","BTCF0:USTF0",1763639787670,0.00016304,92016.0,92015.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763639787867,0.02533107,92016.0,92015.0,0.40654267]
["bitfinex-derivatives","BTCF0:USTF0",1763639788968,0.02533107,92016.0,92015.0,0.40754267]
["bitfinex-derivatives","BTCF0:USTF0",1763639789466,0.00236107,92016.0,92015.0,0.40754267]
["bitfinex-derivatives","BTCF0:USTF0",1763639789969,0.00016304,92016.0,92015.0,0.40854267]
["bitfinex-derivatives","BTCF0:USTF0",1763639790361,0.00016304,92016.0,92015.0,0.48619466]
["bitfinex-derivatives","BTCF0:USTF0",1763639791163,0.00016304,92016.0,92015.0,0.40854267]
["bitfinex-derivatives","BTCF0:USTF0",1763639791362,0.00016304,92016.0,92015.0,0.48619466]
["bitfinex-derivatives","BTCF0:USTF0",1763639792366,0.00016304,92016.0,92015.0,0.40854267]
["bitfinex-derivatives","BTCF0:USTF0",1763639795174,0.00016304,92016.0,92015.0,0.51342267]
["bitfinex-derivatives","BTCF0:USTF0",1763639795564,0.05879,92029.0,92028.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763639795873,0.06098803,92029.0,92028.0,0.05575007]
["bitfinex-derivatives","BTCF0:USTF0",1763639796966,0.06098803,92029.0,92028.0,0.05675007]
["bitfinex-derivatives","BTCF0:USTF0",1763639799879,0.06098803,92029.0,92028.0,0.05575007]
["bitfinex-derivatives","BTCF0:USTF0",1763639800075,0.06098803,92029.0,92028.0,0.05675007]
["bitfinex-derivatives","BTCF0:USTF0",1763639806286,0.06098803,92029.0,92028.0,0.11509877]
["bitfinex-derivatives","BTCF0:USTF0",1763639806985,0.06098803,92029.0,92028.0,0.09265877]
["bitfinex-derivatives","BTCF0:USTF0",1763639807172,0.06098803,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639807376,0.0560679,92024.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1763639807679,0.05826593,92024.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1763639808072,0.0689384,92022.0,92021.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1763639808276,0.07113643,92022.0,92021.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1763639808688,0.0560684,92020.0,92019.0,0.00089571]
["bitfinex-derivatives","BTCF0:USTF0",1763639808877,0.0560684,92020.0,92019.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639808878,0.05826643,92020.0,92019.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639809077,0.41906643,92020.0,92019.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639809880,0.41906643,92020.0,92019.0,0.00216304]
["bitfinex-derivatives","BTCF0:USTF0",1763639810383,0.41906643,92020.0,92019.0,0.00184039]
["bitfinex-derivatives","BTCF0:USTF0",1763639810584,0.0108793,92012.0,92011.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639810886,0.05826733,92012.0,92010.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639811083,0.04519,92009.0,92008.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639811284,0.04519,92007.0,92006.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639811477,0.04738803,92007.0,92006.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639812082,0.05607,92006.0,92005.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639812283,0.05607,92006.0,92004.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639812284,0.04519,92005.0,92004.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639812487,0.04738803,92005.0,92004.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639812989,0.0689402,92004.0,92003.0,0.03892041]
["bitfinex-derivatives","BTCF0:USTF0",1763639813182,0.06025803,92004.0,92003.0,0.03965308]
["bitfinex-derivatives","BTCF0:USTF0",1763639814887,0.06025803,92004.0,92003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763639815088,0.06025803,92004.0,92003.0,0.02243267]
["bitfinex-derivatives","BTCF0:USTF0",1763639815678,0.06025803,92004.0,92003.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763639815878,0.06025803,92004.0,92003.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763639816792,0.06025803,92004.0,92003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763639817387,0.06025803,92004.0,92003.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763639817994,0.06025803,92004.0,92003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763639821393,0.06025803,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639821797,0.42105803,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639821999,0.42105803,92004.0,92003.0,0.0409161]
["bitfinex-derivatives","BTCF0:USTF0",1763639822196,0.42105803,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639822393,0.42105803,92004.0,92003.0,0.04091329]
["bitfinex-derivatives","BTCF0:USTF0",1763639823988,0.42105803,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639824188,0.42105803,92004.0,92003.0,0.04091329]
["bitfinex-derivatives","BTCF0:USTF0",1763639824384,0.43193823,92004.0,92003.0,0.04091329]
["bitfinex-derivatives","BTCF0:USTF0",1763639824999,0.43193823,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639825185,0.43193823,92004.0,92003.0,0.04091329]
["bitfinex-derivatives","BTCF0:USTF0",1763639825389,0.43193823,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639825999,0.42105803,92004.0,92003.0,0.04091329]
["bitfinex-derivatives","BTCF0:USTF0",1763639826396,0.42105803,92004.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763639827396,0.42105803,92004.0,92003.0,0.04091329]
["bitfinex-derivatives","BTCF0:USTF0",1763639828901,0.42105803,92004.0,92003.0,0.04164596]
["bitfinex-derivatives","BTCF0:USTF0",1763639829091,0.36299803,92004.0,92003.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763639829291,0.00219803,92004.0,92003.0,0.04790267]
["bitfinex-derivatives","BTCF0:USTF0",1763639829492,0.3608,92012.0,92011.0,0.0560494]
["bitfinex-derivatives","BTCF0:USTF0",1763639829795,0.00016304,92016.0,92015.0,0.0560489]
["bitfinex-derivatives","BTCF0:USTF0",1763639829995,0.00016304,92016.0,92015.0,0.05824693]
["bitfinex-derivatives","BTCF0:USTF0",1763639832304,0.00016304,92016.0,92015.0,0.05924693]
["bitfinex-derivatives","BTCF0:USTF0",1763639832995,0.02226304,92016.0,92015.0,0.05924693]
["bitfinex-derivatives","BTCF0:USTF0",1763639833196,0.00016304,92016.0,92015.0,0.05924693]
["bitfinex-derivatives","BTCF0:USTF0",1763639836696,0.04356304,92016.0,92015.0,0.05924693]
["bitfinex-derivatives","BTCF0:USTF0",1763639839505,0.04356304,92016.0,92015.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763639839694,0.05720304,92016.0,92015.0,0.04836803]
["bitfinex-derivatives","BTCF0:USTF0",1763639840698,0.05720304,92016.0,92015.0,0.0615412]
["bitfinex-derivatives","BTCF0:USTF0",1763639840899,0.05720304,92016.0,92015.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639841811,0.41800304,92016.0,92015.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639842007,0.41800304,92016.0,92015.0,0.04210447]
["bitfinex-derivatives","BTCF0:USTF0",1763639842401,0.41800304,92016.0,92015.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639844109,0.42888184,92016.0,92015.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639844412,0.42888184,92016.0,92015.0,0.01407693]
["bitfinex-derivatives","BTCF0:USTF0",1763639844810,0.41800304,92016.0,92015.0,0.01407693]
["bitfinex-derivatives","BTCF0:USTF0",1763639845313,0.41800304,92016.0,92015.0,0.05924693]
["bitfinex-derivatives","BTCF0:USTF0",1763639846111,0.41800304,92016.0,92015.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639849717,0.41800304,92016.0,92015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763639849904,0.41800304,92016.0,92015.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639854520,0.41800304,92016.0,92015.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1763639855110,0.41800304,92016.0,92015.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639856419,0.41800304,92016.0,92015.0,0.01407693]
["bitfinex-derivatives","BTCF0:USTF0",1763639856920,0.41800304,92016.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639857119,0.0549102,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763639857317,0.04403,92001.0,92000.0,0.08138317]
["bitfinex-derivatives","BTCF0:USTF0",1763639857518,0.04403,92001.0,92000.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763639858420,0.04403,92001.0,92000.0,0.02623803]
["bitfinex-derivatives","BTCF0:USTF0",1763639859213,0.04403,92001.0,92000.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763639860116,0.04403,92001.0,92000.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763639862122,0.02185,92001.0,92000.0,0.06229803]
["bitfinex-derivatives","BTCF0:USTF0",1763639862421,0.40483,92008.0,92007.0,0.0550999]
["bitfinex-derivatives","BTCF0:USTF0",1763639862619,0.38265,92008.0,92007.0,0.05729793]
["bitfinex-derivatives","BTCF0:USTF0",1763639863414,0.40483,92008.0,92007.0,0.05729793]
["bitfinex-derivatives","BTCF0:USTF0",1763639863919,0.40483,92008.0,92007.0,0.05929793]
["bitfinex-derivatives","BTCF0:USTF0",1763639870030,0.04403,92008.0,92007.0,0.05929793]
["bitfinex-derivatives","BTCF0:USTF0",1763639874435,0.40499304,92016.0,92015.0,0.0620689]
["bitfinex-derivatives","BTCF0:USTF0",1763639874636,0.40499304,92016.0,92015.0,0.06426693]
["bitfinex-derivatives","BTCF0:USTF0",1763639875631,0.40499304,92016.0,92015.0,0.06526693]
["bitfinex-derivatives","BTCF0:USTF0",1763639876223,0.36096304,92016.0,92015.0,0.06526693]
["bitfinex-derivatives","BTCF0:USTF0",1763639876434,0.00016304,92016.0,92015.0,0.42606693]
["bitfinex-derivatives","BTCF0:USTF0",1763639877834,0.04403,92033.0,92032.0,0.0550969]
["bitfinex-derivatives","BTCF0:USTF0",1763639878033,0.04403,92033.0,92032.0,0.05729493]
["bitfinex-derivatives","BTCF0:USTF0",1763639878229,0.04403,92033.0,92032.0,0.11568519]
["bitfinex-derivatives","BTCF0:USTF0",1763639878540,0.04403,92033.0,92032.0,0.05729493]
["bitfinex-derivatives","BTCF0:USTF0",1763639878838,0.04403,92033.0,92032.0,0.11568519]
["bitfinex-derivatives","BTCF0:USTF0",1763639879028,0.04503,92033.0,92032.0,0.11568519]
["bitfinex-derivatives","BTCF0:USTF0",1763639879428,0.04503,92033.0,92032.0,0.05729493]
["bitfinex-derivatives","BTCF0:USTF0",1763639879831,0.04603,92033.0,92032.0,0.05729493]
["bitfinex-derivatives","BTCF0:USTF0",1763639882030,0.0569068,92033.0,92032.0,0.05729493]
["bitfinex-derivatives","BTCF0:USTF0",1763639882237,0.0562073,92029.0,92027.0,0.06926776]
["bitfinex-derivatives","BTCF0:USTF0",1763639882542,0.0562075,92027.0,92026.0,0.05839026]
["bitfinex-derivatives","BTCF0:USTF0",1763639882743,0.0562079,92024.0,92023.0,0.0694312]
["bitfinex-derivatives","BTCF0:USTF0",1763639883142,0.04533,92024.0,92023.0,0.0694312]
["bitfinex-derivatives","BTCF0:USTF0",1763639883341,0.04533,92024.0,92023.0,0.09356923]
["bitfinex-derivatives","BTCF0:USTF0",1763639884144,0.04633,92024.0,92023.0,0.09356923]
["bitfinex-derivatives","BTCF0:USTF0",1763639885244,0.04633,92024.0,92023.0,0.05665897]
["bitfinex-derivatives","BTCF0:USTF0",1763639886344,0.04533,92024.0,92023.0,0.05665897]
["bitfinex-derivatives","BTCF0:USTF0",1763639886547,0.04633,92024.0,92023.0,0.05665897]
["bitfinex-derivatives","BTCF0:USTF0",1763639888442,0.04633,92024.0,92023.0,0.11504923]
["bitfinex-derivatives","BTCF0:USTF0",1763639889344,0.04633,92024.0,92023.0,0.05665897]
["bitfinex-derivatives","BTCF0:USTF0",1763639889739,0.04633,92024.0,92023.0,0.41745897]
["bitfinex-derivatives","BTCF0:USTF0",1763639891845,0.04633,92024.0,92023.0,0.05665897]
["bitfinex-derivatives","BTCF0:USTF0",1763639892154,0.04633,92024.0,92023.0,0.41745897]
["bitfinex-derivatives","BTCF0:USTF0",1763639893350,0.40713,92024.0,92023.0,0.02430107]
["bitfinex-derivatives","BTCF0:USTF0",1763639893553,0.40713,92024.0,92023.0,0.00236107]
["bitfinex-derivatives","BTCF0:USTF0",1763639893741,0.40713,92024.0,92023.0,0.0585167]
["bitfinex-derivatives","BTCF0:USTF0",1763639894051,0.40713,92024.0,92023.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639894850,0.0701889,92015.0,92014.0,0.05835366]
["bitfinex-derivatives","BTCF0:USTF0",1763639895250,0.4309889,92015.0,92014.0,0.05835366]
["bitfinex-derivatives","BTCF0:USTF0",1763639895453,0.4309889,92015.0,92013.0,0.05835366]
["bitfinex-derivatives","BTCF0:USTF0",1763639895753,0.0562092,92013.0,92012.0,0.08029366]
["bitfinex-derivatives","BTCF0:USTF0",1763639897345,0.0562092,92013.0,92012.0,0.08129366]
["bitfinex-derivatives","BTCF0:USTF0",1763639898656,0.0562092,92013.0,92012.0,0.08349169]
["bitfinex-derivatives","BTCF0:USTF0",1763639898857,0.0562092,92013.0,92012.0,0.09437099]
["bitfinex-derivatives","BTCF0:USTF0",1763639899154,0.04533,92013.0,92012.0,0.05749733]
["bitfinex-derivatives","BTCF0:USTF0",1763639903479,0.04533,92013.0,92012.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763639904473,0.04533,92013.0,92012.0,0.05749733]
["bitfinex-derivatives","BTCF0:USTF0",1763639905066,0.04533,92013.0,92012.0,0.11585099]
["bitfinex-derivatives","BTCF0:USTF0",1763639906472,0.04533,92013.0,92012.0,0.10497169]
["bitfinex-derivatives","BTCF0:USTF0",1763639907673,0.04533,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639908374,0.04533,92013.0,92012.0,0.08129366]
["bitfinex-derivatives","BTCF0:USTF0",1763639908574,0.04533,92013.0,92012.0,0.10311366]
["bitfinex-derivatives","BTCF0:USTF0",1763639908875,0.04533,92013.0,92012.0,0.11619099]
["bitfinex-derivatives","BTCF0:USTF0",1763639909373,0.04533,92013.0,92012.0,0.05783733]
["bitfinex-derivatives","BTCF0:USTF0",1763639915471,0.0562092,92013.0,92012.0,0.02513803]
["bitfinex-derivatives","BTCF0:USTF0",1763639915780,0.0562092,92013.0,92012.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763639916364,0.0562092,92013.0,92012.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763639916569,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639916872,0.0562092,92013.0,92012.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763639918179,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639918373,0.0562092,92013.0,92012.0,0.05942505]
["bitfinex-derivatives","BTCF0:USTF0",1763639918572,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639920272,0.0562092,92013.0,92012.0,0.0118793]
["bitfinex-derivatives","BTCF0:USTF0",1763639920776,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639923275,0.0562092,92013.0,92012.0,0.05942505]
["bitfinex-derivatives","BTCF0:USTF0",1763639924973,0.0562092,92013.0,92012.0,0.08123505]
["bitfinex-derivatives","BTCF0:USTF0",1763639925780,0.04533,92013.0,92012.0,0.10256505]
["bitfinex-derivatives","BTCF0:USTF0",1763639925979,0.04533,92013.0,92012.0,0.05952803]
["bitfinex-derivatives","BTCF0:USTF0",1763639935878,0.0562092,92013.0,92012.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763639936181,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639936679,0.0562092,92013.0,92012.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763639937090,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639937688,0.0562092,92013.0,92012.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763639937893,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639939091,0.0562092,92013.0,92012.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763639940891,0.0562092,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639941088,0.05499,92006.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639941278,0.52059,92006.0,92005.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639942283,0.52059,92006.0,92005.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1763639943196,0.52059,92006.0,92005.0,0.00216304]
["bitfinex-derivatives","BTCF0:USTF0",1763639946596,0.0547212,91996.0,91995.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763639946904,0.4155212,91996.0,91995.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763639947087,0.4155212,91996.0,91995.0,0.0222164]
["bitfinex-derivatives","BTCF0:USTF0",1763639947288,0.40464,91996.0,91995.0,0.0543577]
["bitfinex-derivatives","BTCF0:USTF0",1763639947489,0.40464,91996.0,91995.0,0.05655573]
["bitfinex-derivatives","BTCF0:USTF0",1763639947785,0.40464,91996.0,91995.0,0.05755573]
["bitfinex-derivatives","BTCF0:USTF0",1763639948698,0.40464,91996.0,91995.0,0.05855573]
["bitfinex-derivatives","BTCF0:USTF0",1763639949801,0.40464,91996.0,91995.0,0.04767443]
["bitfinex-derivatives","BTCF0:USTF0",1763639950301,0.40464,91996.0,91995.0,0.0454764]
["bitfinex-derivatives","BTCF0:USTF0",1763639952893,0.40464,91996.0,91995.0,0.0020964]
["bitfinex-derivatives","BTCF0:USTF0",1763639954498,0.41841,91996.0,91995.0,0.0020964]
["bitfinex-derivatives","BTCF0:USTF0",1763639954694,0.41841,91996.0,91995.0,0.0242164]
["bitfinex-derivatives","BTCF0:USTF0",1763639954896,0.41841,91996.0,91995.0,0.0454764]
["bitfinex-derivatives","BTCF0:USTF0",1763639955797,0.41841,91996.0,91995.0,0.0020964]
["bitfinex-derivatives","BTCF0:USTF0",1763639955997,0.02173,91987.0,91986.0,0.02228304]
["bitfinex-derivatives","BTCF0:USTF0",1763639956197,0.04384,91987.0,91986.0,0.04354304]
["bitfinex-derivatives","BTCF0:USTF0",1763639957003,0.0547223,91987.0,91986.0,0.04354304]
["bitfinex-derivatives","BTCF0:USTF0",1763639957199,0.05483197,91987.0,91986.0,0.04354304]
["bitfinex-derivatives","BTCF0:USTF0",1763639957700,0.05483197,91987.0,91986.0,0.05542544]
["bitfinex-derivatives","BTCF0:USTF0",1763639958007,0.05483197,91987.0,91986.0,0.04454304]
["bitfinex-derivatives","BTCF0:USTF0",1763639958401,0.04394967,91987.0,91986.0,0.05542544]
["bitfinex-derivatives","BTCF0:USTF0",1763639958708,0.04394967,91987.0,91986.0,0.05762347]
["bitfinex-derivatives","BTCF0:USTF0",1763639961202,0.00016304,91996.0,91995.0,0.0542613]
["bitfinex-derivatives","BTCF0:USTF0",1763639961504,0.00016304,91996.0,91995.0,0.05645933]
["bitfinex-derivatives","BTCF0:USTF0",1763639962810,0.00016304,91996.0,91995.0,0.05745933]
["bitfinex-derivatives","BTCF0:USTF0",1763639980711,0.02221304,91996.0,91995.0,0.05745933]
["bitfinex-derivatives","BTCF0:USTF0",1763639980916,0.04443304,91996.0,91995.0,0.05745933]
["bitfinex-derivatives","BTCF0:USTF0",1763639983120,0.40523304,91996.0,91995.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763639983319,0.41833304,91996.0,91995.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763639988127,0.41833304,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639989234,0.41833304,91996.0,91995.0,0.05949279]
["bitfinex-derivatives","BTCF0:USTF0",1763639990135,0.41833304,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639990334,0.41833304,91996.0,91995.0,0.05949988]
["bitfinex-derivatives","BTCF0:USTF0",1763639990634,0.41833304,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639991225,0.41833304,91996.0,91995.0,0.05949988]
["bitfinex-derivatives","BTCF0:USTF0",1763639996934,0.41833304,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639997136,0.44214935,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763639998634,0.44214935,91996.0,91989.0,0.05849988]
["bitfinex-derivatives","BTCF0:USTF0",1763639998635,0.0551519,91990.0,91989.0,0.05849988]
["bitfinex-derivatives","BTCF0:USTF0",1763639999228,0.04427,91987.0,91986.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763639999429,0.40507,91987.0,91986.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763640000333,0.40507,91987.0,91986.0,0.04394304]
["bitfinex-derivatives","BTCF0:USTF0",1763640000539,0.04427,91987.0,91986.0,0.04614107]
["bitfinex-derivatives","BTCF0:USTF0",1763640000926,0.0551523,91987.0,91986.0,0.04614107]
["bitfinex-derivatives","BTCF0:USTF0",1763640001131,0.02205,91987.0,91986.0,0.04614107]
["bitfinex-derivatives","BTCF0:USTF0",1763640001441,0.0551516,91993.0,91992.0,0.0546617]
["bitfinex-derivatives","BTCF0:USTF0",1763640001644,0.38301304,91996.0,91995.0,0.0685913]
["bitfinex-derivatives","BTCF0:USTF0",1763640001847,0.36096304,91996.0,91995.0,0.12927018]
["bitfinex-derivatives","BTCF0:USTF0",1763640002135,0.36096304,91996.0,91995.0,0.07078933]
["bitfinex-derivatives","BTCF0:USTF0",1763640002335,0.00016304,91996.0,91995.0,0.07078933]
["bitfinex-derivatives","BTCF0:USTF0",1763640002836,0.02264304,91996.0,91995.0,0.07078933]
["bitfinex-derivatives","BTCF0:USTF0",1763640003637,0.04473304,91996.0,91995.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763640003840,0.04473304,91996.0,91995.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640006040,0.04473304,91996.0,91995.0,0.02330803]
["bitfinex-derivatives","BTCF0:USTF0",1763640006235,0.04457,91988.0,91987.0,0.12296686]
["bitfinex-derivatives","BTCF0:USTF0",1763640006435,0.04457,91988.0,91987.0,0.12516489]
["bitfinex-derivatives","BTCF0:USTF0",1763640006639,0.04457,91988.0,91987.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763640007338,0.04457,91995.0,91994.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1763640007540,0.04457,91995.0,91994.0,0.11670137]
["bitfinex-derivatives","BTCF0:USTF0",1763640007738,0.02248,91995.0,91994.0,0.05827943]
["bitfinex-derivatives","BTCF0:USTF0",1763640007933,0.00016304,91996.0,91995.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763640008129,0.00016304,91996.0,91995.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763640008333,0.04473304,91996.0,91995.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763640009452,0.04473304,91996.0,91995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640009826,0.0554513,91995.0,91994.0,0.05942364]
["bitfinex-derivatives","BTCF0:USTF0",1763640010444,0.0554513,91995.0,91994.0,0.05842364]
["bitfinex-derivatives","BTCF0:USTF0",1763640011139,0.0108815,91993.0,91992.0,0.05842364]
["bitfinex-derivatives","BTCF0:USTF0",1763640011343,0.0554515,91993.0,91991.0,0.05842364]
["bitfinex-derivatives","BTCF0:USTF0",1763640011541,0.05767,91992.0,91991.0,0.05842364]
["bitfinex-derivatives","BTCF0:USTF0",1763640011741,0.05767,91992.0,91986.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763640011742,0.0554518,91991.0,91990.0,0.05842364]
["bitfinex-derivatives","BTCF0:USTF0",1763640012046,0.0554521,91988.0,91987.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763640012443,0.04457,91988.0,91987.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763640014145,0.04457,91988.0,91987.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763640020540,0.0554521,91988.0,91987.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763640020751,0.04457,91988.0,91987.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763640021151,0.0554521,91988.0,91987.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763640026254,0.0554521,91988.0,91987.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763640028051,0.0554521,91988.0,91987.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763640028962,0.0554521,91988.0,91987.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1763640029169,0.0554521,91988.0,91987.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1763640030260,0.0554521,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763640030649,0.04285,91987.0,91986.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763640030848,0.17165725,91987.0,91986.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763640031255,0.14765,91987.0,91986.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763640031857,0.14765,91987.0,91986.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1763640035653,0.53244759,91987.0,91986.0,0.00116304]
["bitfinex-derivatives","BTCF0:USTF0",1763640035864,0.0556533,91978.0,91977.0,0.05845993]
["bitfinex-derivatives","BTCF0:USTF0",1763640036061,0.40557,91978.0,91977.0,0.05767143]
["bitfinex-derivatives","BTCF0:USTF0",1763640036759,0.4164533,91978.0,91977.0,0.05767143]
["bitfinex-derivatives","BTCF0:USTF0",1763640036960,0.40557,91978.0,91977.0,0.05767143]
["bitfinex-derivatives","BTCF0:USTF0",1763640038269,0.40657,91978.0,91977.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640038466,0.40757,91978.0,91977.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640039165,0.40657,91978.0,91977.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640039672,0.40557,91978.0,91977.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640040763,0.40657,91978.0,91977.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640040968,0.001,91978.0,91977.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640042970,0.14709054,91987.0,91986.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763640043271,0.18098284,91987.0,91986.0,0.05767043]
["bitfinex-derivatives","BTCF0:USTF0",1763640044557,0.0569423,91987.0,91986.0,0.05767043]
["bitfinex-derivatives","BTCF0:USTF0",1763640044759,0.0579423,91987.0,91986.0,0.05767043]
["bitfinex-derivatives","BTCF0:USTF0",1763640045065,0.0579423,91987.0,91986.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640045272,0.4187423,91987.0,91986.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763640045468,0.4187423,91987.0,91986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640045772,0.0559432,91979.0,91978.0,0.05842975]
["bitfinex-derivatives","BTCF0:USTF0",1763640045973,0.4167432,91979.0,91978.0,0.06062778]
["bitfinex-derivatives","BTCF0:USTF0",1763640046172,0.4167432,91979.0,91978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640046568,0.5215432,91979.0,91978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640046975,0.5215432,91979.0,91978.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640047570,0.5215432,91979.0,91978.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763640047777,0.0559437,91975.0,91974.0,0.10301975]
["bitfinex-derivatives","BTCF0:USTF0",1763640047966,0.0559437,91975.0,91974.0,0.08076975]
["bitfinex-derivatives","BTCF0:USTF0",1763640048575,0.0559437,91975.0,91974.0,0.05842975]
["bitfinex-derivatives","BTCF0:USTF0",1763640049179,0.0559437,91975.0,91974.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640049592,0.0692137,91975.0,91974.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640049791,0.04506,91975.0,91974.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640052877,0.02205,91975.0,91974.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640053289,0.04506,91975.0,91974.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763640054091,0.0686237,91975.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640054589,0.04506,91973.0,91972.0,0.05843371]
["bitfinex-derivatives","BTCF0:USTF0",1763640054892,0.0559444,91969.0,91968.0,0.02250304]
["bitfinex-derivatives","BTCF0:USTF0",1763640055086,0.41894243,91969.0,91968.0,0.02250304]
["bitfinex-derivatives","BTCF0:USTF0",1763640055288,0.41894243,91969.0,91968.0,0.04475304]
["bitfinex-derivatives","BTCF0:USTF0",1763640057195,0.41894243,91969.0,91968.0,0.02250304]
["bitfinex-derivatives","BTCF0:USTF0",1763640058390,0.41894243,91969.0,91968.0,0.08093076]
["bitfinex-derivatives","BTCF0:USTF0",1763640058599,0.41894243,91969.0,91968.0,0.05859076]
["bitfinex-derivatives","BTCF0:USTF0",1763640058789,0.41894243,91969.0,91968.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763640059998,0.41894243,91969.0,91968.0,0.02250304]
["bitfinex-derivatives","BTCF0:USTF0",1763640060496,0.41894243,91969.0,91968.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1763640063298,0.04511,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763640063498,0.04511,91959.0,91958.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640063802,0.04511,91957.0,91956.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640063997,0.04730803,91957.0,91956.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640064198,0.0694959,91956.0,91955.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640064396,0.07169393,91956.0,91955.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640064801,0.07169393,91956.0,91955.0,0.08011772]
["bitfinex-derivatives","BTCF0:USTF0",1763640065000,0.07169393,91956.0,91955.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640065401,0.07169393,91956.0,91954.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640065605,0.04511,91955.0,91954.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640065800,0.04730803,91955.0,91954.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640066803,0.04511,91953.0,91952.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640066996,0.04730803,91953.0,91952.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640067197,0.04730803,91953.0,91946.0,0.00084123]
["bitfinex-derivatives","BTCF0:USTF0",1763640067198,0.0559964,91952.0,91951.0,0.05842772]
["bitfinex-derivatives","BTCF0:USTF0",1763640067396,0.0559964,91952.0,91946.0,0.10408895]
["bitfinex-derivatives","BTCF0:USTF0",1763640067397,0.04511,91947.0,91946.0,0.10408895]
["bitfinex-derivatives","BTCF0:USTF0",1763640067598,0.04730803,91947.0,91946.0,0.04566123]
["bitfinex-derivatives","BTCF0:USTF0",1763640067798,0.05819503,91947.0,91946.0,0.00084123]
["bitfinex-derivatives","BTCF0:USTF0",1763640067995,0.05819503,91947.0,91946.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1763640068912,0.05819503,91947.0,91946.0,0.02179859]
["bitfinex-derivatives","BTCF0:USTF0",1763640069505,0.04730803,91947.0,91946.0,0.04492859]
["bitfinex-derivatives","BTCF0:USTF0",1763640069906,0.04730803,91947.0,91946.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1763640070701,0.04730803,91947.0,91946.0,0.02179859]
["bitfinex-derivatives","BTCF0:USTF0",1763640070898,0.36899493,91948.0,91946.0,0.04566123]
["bitfinex-derivatives","BTCF0:USTF0",1763640071098,0.04511,91947.0,91946.0,0.04566123]
["bitfinex-derivatives","BTCF0:USTF0",1763640075408,0.02247,91947.0,91946.0,0.04566123]
["bitfinex-derivatives","BTCF0:USTF0",1763640075603,0.0559963,91954.0,91952.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1763640075805,0.04511,91954.0,91953.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640076108,0.125084,91960.0,91959.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763640076313,0.02247,91960.0,91959.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640078811,0.04511,91960.0,91959.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640081919,0.00016304,91965.0,91963.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763640082118,0.00016304,91965.0,91964.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640082421,3.04e-06,91965.0,91964.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640082721,0.1359679,91973.0,91972.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763640083013,0.0108839,91973.0,91972.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640083417,0.0108837,91975.0,91974.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1763640083620,0.0108834,91978.0,91976.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763640083812,0.0108834,91978.0,91976.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640084509,0.40591,91977.0,91976.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640085010,0.04511,91971.0,91970.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763640085213,0.0559941,91971.0,91970.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640086930,0.1607941,91971.0,91970.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763640089922,0.1607941,91971.0,91967.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763640089923,0.0566045,91968.0,91967.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763640090311,0.0667145,91968.0,91967.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763640090917,0.0667145,91968.0,91950.0,0.07198442]
["bitfinex-derivatives","BTCF0:USTF0",1763640090918,0.04572,91952.0,91951.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763640091218,0.15052,91952.0,91951.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763640096128,0.15052,91952.0,91951.0,0.02551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640096521,0.15052,91952.0,91951.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763640100116,0.15052,91952.0,91951.0,0.05946453]
["bitfinex-derivatives","BTCF0:USTF0",1763640103427,0.15052,91952.0,91951.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763640104022,0.15052,91952.0,91951.0,0.05946453]
["bitfinex-derivatives","BTCF0:USTF0",1763640104633,0.1048,91952.0,91951.0,0.05946453]
["bitfinex-derivatives","BTCF0:USTF0",1763640104830,0.38277,91957.0,91956.0,0.0704859]
["bitfinex-derivatives","BTCF0:USTF0",1763640105035,0.5101,91957.0,91956.0,0.07268393]
["bitfinex-derivatives","BTCF0:USTF0",1763640105638,0.4656,91957.0,91956.0,0.07268393]
["bitfinex-derivatives","BTCF0:USTF0",1763640108430,0.1048,91957.0,91956.0,0.07268393]
["bitfinex-derivatives","BTCF0:USTF0",1763640108940,0.12677,91957.0,91956.0,0.07268393]
["bitfinex-derivatives","BTCF0:USTF0",1763640109133,0.1493,91957.0,91956.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763640115644,0.1493,91957.0,91956.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763640119148,0.1493,91957.0,91956.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763640119443,0.1493,91957.0,91956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640119645,0.1493,91957.0,91956.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763640119844,0.1493,91957.0,91956.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763640121439,0.00016313,91961.0,91956.0,0.04851803]
["bitfinex-derivatives","BTCF0:USTF0",1763640121636,0.00016313,91961.0,91960.0,0.0704854]
["bitfinex-derivatives","BTCF0:USTF0",1763640121839,0.04466313,91961.0,91960.0,0.12030227]
["bitfinex-derivatives","BTCF0:USTF0",1763640122035,0.04466313,91961.0,91960.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763640122640,0.04466313,91961.0,91960.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1763640122936,0.04466313,91961.0,91960.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763640125441,0.00016313,91961.0,91960.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763640125840,0.02340313,91961.0,91960.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763640126937,0.04650313,91961.0,91960.0,0.06179803]
["bitfinex-derivatives","BTCF0:USTF0",1763640127636,0.04650313,91961.0,91960.0,0.06068288]
["bitfinex-derivatives","BTCF0:USTF0",1763640127840,0.04650313,91961.0,91960.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763640128155,0.04650313,91961.0,91960.0,0.10630288]
["bitfinex-derivatives","BTCF0:USTF0",1763640128335,0.04650313,91961.0,91960.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640128941,0.04650313,91961.0,91960.0,0.10630288]
["bitfinex-derivatives","BTCF0:USTF0",1763640129447,0.070829,91961.0,91960.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640130951,0.057226,91955.0,91954.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1763640131246,0.057226,91955.0,91954.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640131247,0.418026,91955.0,91954.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640131642,0.418026,91955.0,91954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640131954,0.44235537,91955.0,91954.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640132253,0.43146937,91955.0,91954.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640133656,0.44235537,91955.0,91954.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640138554,0.43146937,91955.0,91954.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763640138755,0.40836937,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640139058,0.38512937,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640139260,0.3608,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640139645,0.04650313,91961.0,91960.0,0.0704354]
["bitfinex-derivatives","BTCF0:USTF0",1763640139850,0.04650313,91961.0,91960.0,0.07263343]
["bitfinex-derivatives","BTCF0:USTF0",1763640140156,0.04650313,91961.0,91960.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763640140761,0.07075162,91961.0,91960.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763640140958,0.04650313,91961.0,91960.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763640142055,0.07075149,91961.0,91960.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763640144646,0.04650313,91961.0,91960.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763640146353,0.07075151,91961.0,91960.0,0.06174803]
["bitfinex-derivatives","BTCF0:USTF0",1763640146662,0.07075151,91961.0,91960.0,0.02455803]
["bitfinex-derivatives","BTCF0:USTF0",1763640147361,0.057226,91955.0,91954.0,0.0565062]
["bitfinex-derivatives","BTCF0:USTF0",1763640147549,0.40714,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640148562,0.418026,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640149653,0.40714,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640151953,0.418026,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640152563,0.38404,91955.0,91954.0,0.05870423]
["bitfinex-derivatives","BTCF0:USTF0",1763640152859,0.00016313,91961.0,91960.0,0.0680654]
["bitfinex-derivatives","BTCF0:USTF0",1763640153061,0.02187313,91961.0,91960.0,0.07026343]
["bitfinex-derivatives","BTCF0:USTF0",1763640153254,0.04349313,91961.0,91960.0,0.07026343]
["bitfinex-derivatives","BTCF0:USTF0",1763640155867,0.00016313,91961.0,91960.0,0.07026343]
["bitfinex-derivatives","BTCF0:USTF0",1763640156770,0.04349313,91961.0,91960.0,0.07026343]
["bitfinex-derivatives","BTCF0:USTF0",1763640156969,0.00016313,91961.0,91960.0,0.07026343]
["bitfinex-derivatives","BTCF0:USTF0",1763640159370,0.59069795,91970.0,91969.0,0.0545944]
["bitfinex-derivatives","BTCF0:USTF0",1763640159670,0.4656,91970.0,91969.0,0.05679243]
["bitfinex-derivatives","BTCF0:USTF0",1763640159863,0.3608,91970.0,91969.0,0.05679243]
["bitfinex-derivatives","BTCF0:USTF0",1763640160065,0.40413,91970.0,91969.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763640166278,0.40413,91970.0,91969.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763640166461,0.40413,91970.0,91969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640166875,0.40413,91970.0,91969.0,0.02363803]
["bitfinex-derivatives","BTCF0:USTF0",1763640167780,0.40413,91970.0,91969.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763640172277,0.04333,91963.0,91962.0,0.10213142]
["bitfinex-derivatives","BTCF0:USTF0",1763640172575,0.0542151,91963.0,91962.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763640173082,0.02171,91963.0,91962.0,0.05679323]
["bitfinex-derivatives","BTCF0:USTF0",1763640173284,0.04333,91963.0,91962.0,0.11521465]
["bitfinex-derivatives","BTCF0:USTF0",1763640173479,0.04333,91963.0,91962.0,0.05679323]
["bitfinex-derivatives","BTCF0:USTF0",1763640174384,0.04333,91963.0,91962.0,0.11519649]
["bitfinex-derivatives","BTCF0:USTF0",1763640175271,0.04333,91963.0,91962.0,0.10431129]
["bitfinex-derivatives","BTCF0:USTF0",1763640178184,0.04333,91963.0,91962.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763640178383,0.04333,91963.0,91962.0,0.05679323]
["bitfinex-derivatives","BTCF0:USTF0",1763640179475,0.04333,91963.0,91962.0,0.11522444]
["bitfinex-derivatives","BTCF0:USTF0",1763640180280,0.04333,91963.0,91962.0,0.05679323]
["bitfinex-derivatives","BTCF0:USTF0",1763640181977,0.04333,91963.0,91962.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763640182377,0.0108849,91967.0,91966.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1763640182577,0.0334949,91967.0,91966.0,0.11488549]
["bitfinex-derivatives","BTCF0:USTF0",1763640182773,0.02261,91967.0,91966.0,0.11488549]
["bitfinex-derivatives","BTCF0:USTF0",1763640183077,0.04543,91967.0,91966.0,0.05640243]
["bitfinex-derivatives","BTCF0:USTF0",1763640186181,0.04543,91967.0,91966.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640187092,0.04543,91967.0,91966.0,0.10403268]
["bitfinex-derivatives","BTCF0:USTF0",1763640187286,0.04543,91967.0,91966.0,0.05851465]
["bitfinex-derivatives","BTCF0:USTF0",1763640187482,0.0563151,91963.0,91962.0,0.05851465]
["bitfinex-derivatives","BTCF0:USTF0",1763640187789,0.1611151,91963.0,91962.0,0.05851465]
["bitfinex-derivatives","BTCF0:USTF0",1763640188088,0.1611151,91963.0,91962.0,0.10183465]
["bitfinex-derivatives","BTCF0:USTF0",1763640188386,0.04543,91962.0,91961.0,0.05851465]
["bitfinex-derivatives","BTCF0:USTF0",1763640188592,0.04543,91962.0,91961.0,0.08051465]
["bitfinex-derivatives","BTCF0:USTF0",1763640189386,0.04543,91962.0,91961.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763640190086,0.04543,91962.0,91961.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763640191595,0.04543,91962.0,91961.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763640191784,0.04543,91962.0,91961.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640193793,0.0011,91963.0,91962.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763640193995,0.0011,91963.0,91962.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640194493,0.02371,91963.0,91962.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640196095,0.02261,91963.0,91962.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640202999,0.04543,91963.0,91962.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640206510,0.04543,91957.0,91956.0,0.05852734]
["bitfinex-derivatives","BTCF0:USTF0",1763640206694,0.04543,91957.0,91955.0,0.05852734]
["bitfinex-derivatives","BTCF0:USTF0",1763640206695,0.0563159,91956.0,91955.0,0.05852734]
["bitfinex-derivatives","BTCF0:USTF0",1763640206891,0.04543,91954.0,91953.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763640207303,0.04543,91952.0,91951.0,0.08052734]
["bitfinex-derivatives","BTCF0:USTF0",1763640207801,0.04543,91952.0,91951.0,0.10404537]
["bitfinex-derivatives","BTCF0:USTF0",1763640208206,0.04543,91952.0,91951.0,0.04551803]
["bitfinex-derivatives","BTCF0:USTF0",1763640208608,0.04543,91952.0,91951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640209198,0.04543,91952.0,91951.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763640209393,0.04457,91949.0,91948.0,0.05852734]
["bitfinex-derivatives","BTCF0:USTF0",1763640209608,0.04457,91947.0,91946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640210694,0.04457,91943.0,91942.0,0.0439988]
["bitfinex-derivatives","BTCF0:USTF0",1763640210903,0.0554575,91943.0,91942.0,0.0001088]
["bitfinex-derivatives","BTCF0:USTF0",1763640213000,0.0554575,91943.0,91942.0,0.0427188]
["bitfinex-derivatives","BTCF0:USTF0",1763640213601,0.0554575,91943.0,91942.0,0.0215788]
["bitfinex-derivatives","BTCF0:USTF0",1763640214010,0.0554575,91943.0,91942.0,0.0427188]
["bitfinex-derivatives","BTCF0:USTF0",1763640215112,0.0554575,91943.0,91942.0,0.04491683]
["bitfinex-derivatives","BTCF0:USTF0",1763640217709,0.3608,91948.0,91942.0,0.04491683]
["bitfinex-derivatives","BTCF0:USTF0",1763640217710,0.414707,91948.0,91947.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763640217902,0.519507,91948.0,91947.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640219707,0.519507,91948.0,91947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640219909,0.0605378,91940.0,91939.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1763640220112,0.5261378,91940.0,91939.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1763640220310,0.5261378,91940.0,91929.0,0.08113734]
["bitfinex-derivatives","BTCF0:USTF0",1763640220311,0.053909,91930.0,91929.0,0.08113734]
["bitfinex-derivatives","BTCF0:USTF0",1763640220505,0.519509,91930.0,91929.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1763640221215,0.0539094,91927.0,91926.0,0.02288196]
["bitfinex-derivatives","BTCF0:USTF0",1763640221413,0.05403125,91927.0,91926.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1763640222008,0.05403125,91927.0,91926.0,0.05762196]
["bitfinex-derivatives","BTCF0:USTF0",1763640223612,0.05403125,91927.0,91926.0,0.05981999]
["bitfinex-derivatives","BTCF0:USTF0",1763640224613,0.05403125,91927.0,91926.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1763640225009,0.05403125,91927.0,91926.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1763640225211,0.05403125,91927.0,91926.0,0.02288196]
["bitfinex-derivatives","BTCF0:USTF0",1763640225512,0.05403125,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763640225722,0.05403125,91927.0,91926.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1763640225917,0.04314185,91927.0,91926.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1763640226106,0.04314185,91927.0,91926.0,0.05762196]
["bitfinex-derivatives","BTCF0:USTF0",1763640226709,0.04314185,91927.0,91926.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1763640229126,0.04314185,91927.0,91926.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1763640230113,0.04314185,91927.0,91926.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1763640234924,0.05403125,91927.0,91926.0,0.04402196]
["bitfinex-derivatives","BTCF0:USTF0",1763640237517,0.05403125,91927.0,91926.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1763640238724,0.04314185,91927.0,91926.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1763640238917,0.00012185,91927.0,91926.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1763640239522,0.02126185,91927.0,91926.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1763640239723,0.00012185,91927.0,91926.0,0.04621999]
["bitfinex-derivatives","BTCF0:USTF0",1763640240622,0.10500313,91939.0,91938.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1763640240826,0.10500313,91939.0,91938.0,0.05683603]
["bitfinex-derivatives","BTCF0:USTF0",1763640241733,0.14802313,91939.0,91938.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640245425,0.10500313,91939.0,91938.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640246829,0.11589103,91939.0,91938.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640247023,0.10500313,91939.0,91938.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640250134,0.12600313,91939.0,91938.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640250836,0.10500313,91939.0,91938.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640252732,0.00016313,91939.0,91938.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763640256836,0.00016313,91939.0,91938.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1763640258424,0.0006,91943.0,91942.0,0.0557376]
["bitfinex-derivatives","BTCF0:USTF0",1763640258737,0.4764861,91955.0,91954.0,0.0557362]
["bitfinex-derivatives","BTCF0:USTF0",1763640258738,0.3608,91955.0,91954.0,0.0557362]
["bitfinex-derivatives","BTCF0:USTF0",1763640258937,0.3608,91955.0,91954.0,0.05793423]
["bitfinex-derivatives","BTCF0:USTF0",1763640259140,0.3818,91955.0,91954.0,0.05793423]
["bitfinex-derivatives","BTCF0:USTF0",1763640259528,0.4032,91955.0,91954.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763640261044,0.4042,91955.0,91954.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763640261535,0.4032,91955.0,91954.0,0.05793423]
["bitfinex-derivatives","BTCF0:USTF0",1763640262637,0.4032,91955.0,91954.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763640267943,0.0424,91949.0,91948.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763640268139,0.0424,91949.0,91948.0,0.04704803]
["bitfinex-derivatives","BTCF0:USTF0",1763640272935,0.3608,91962.0,91961.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763640273141,0.3608,91970.0,91963.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763640273442,0.3608,91970.0,91969.0,0.0549644]
["bitfinex-derivatives","BTCF0:USTF0",1763640273629,0.3608,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640275142,0.3618,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640275644,0.4074,91970.0,91969.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640276635,0.4064,91970.0,91969.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640280248,0.4064,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640281147,0.4064,91970.0,91969.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640281835,0.4064,91970.0,91969.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763640282047,0.4064,91970.0,91969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640282242,0.0456,91960.0,91959.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763640282441,0.0456,91960.0,91959.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640282949,0.0456,91960.0,91959.0,0.05716363]
["bitfinex-derivatives","BTCF0:USTF0",1763640283142,0.0456,91960.0,91959.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640283643,0.0456,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640283849,0.0456,91960.0,91959.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640285249,0.0456,91960.0,91959.0,0.02358803]
["bitfinex-derivatives","BTCF0:USTF0",1763640285446,0.0456,91960.0,91959.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640288437,0.02273,91969.0,91968.0,0.0678445]
["bitfinex-derivatives","BTCF0:USTF0",1763640288643,0.3608,91970.0,91969.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763640288850,0.3608,91970.0,91969.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640289444,0.38353,91970.0,91969.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640291451,0.4064,91970.0,91969.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640294250,0.4064,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640296154,0.4064,91970.0,91969.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640299348,0.4064,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640300143,0.38353,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640300343,0.4064,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640300958,0.4172843,91970.0,91969.0,0.05716243]
["bitfinex-derivatives","BTCF0:USTF0",1763640301162,0.4172843,91970.0,91969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640301458,0.4252643,91970.0,91969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640301851,0.4252643,91970.0,91961.0,0.10254167]
["bitfinex-derivatives","BTCF0:USTF0",1763640301852,0.0564852,91962.0,91961.0,0.10254167]
["bitfinex-derivatives","BTCF0:USTF0",1763640302052,0.0564852,91962.0,91961.0,0.1047397]
["bitfinex-derivatives","BTCF0:USTF0",1763640302245,0.0564852,91962.0,91961.0,0.04627803]
["bitfinex-derivatives","BTCF0:USTF0",1763640302449,0.0564852,91962.0,91961.0,0.10426411]
["bitfinex-derivatives","BTCF0:USTF0",1763640303949,0.0564852,91962.0,91961.0,0.08216411]
["bitfinex-derivatives","BTCF0:USTF0",1763640304852,0.0564852,91962.0,91961.0,0.10426411]
["bitfinex-derivatives","BTCF0:USTF0",1763640305652,0.0564852,91962.0,91961.0,0.08216411]
["bitfinex-derivatives","BTCF0:USTF0",1763640305852,0.0564852,91962.0,91961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640306759,0.04426,91961.0,91960.0,0.05857608]
["bitfinex-derivatives","BTCF0:USTF0",1763640306962,0.04426,91961.0,91960.0,0.06077411]
["bitfinex-derivatives","BTCF0:USTF0",1763640307158,0.04426,91961.0,91960.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763640307852,0.0551444,91969.0,91968.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763640308049,0.04426,91969.0,91968.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640312059,0.04426,91969.0,91968.0,0.02389803]
["bitfinex-derivatives","BTCF0:USTF0",1763640312255,0.04426,91969.0,91968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640312953,0.055145,91964.0,91963.0,0.10237608]
["bitfinex-derivatives","BTCF0:USTF0",1763640313259,0.055145,91964.0,91963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640313647,0.0551458,91957.0,91956.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1763640313853,0.4159458,91957.0,91956.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640314453,0.4159458,91957.0,91956.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763640314658,0.40506,91957.0,91956.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763640314859,0.4159458,91957.0,91956.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763640315056,0.4159458,91957.0,91956.0,0.11829411]
["bitfinex-derivatives","BTCF0:USTF0",1763640315460,0.4159458,91957.0,91956.0,0.11826617]
["bitfinex-derivatives","BTCF0:USTF0",1763640315659,0.40506,91957.0,91956.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763640316554,0.0551458,91957.0,91956.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763640319461,0.04426,91957.0,91956.0,0.05971803]
["bitfinex-derivatives","BTCF0:USTF0",1763640319661,0.0551467,91949.0,91948.0,0.10234747]
["bitfinex-derivatives","BTCF0:USTF0",1763640319957,0.0551467,91949.0,91948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640320164,0.07986319,91949.0,91948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640320360,0.0551471,91946.0,91945.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763640320664,0.04426,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763640320866,0.04426,91927.0,91926.0,0.00246999]
["bitfinex-derivatives","BTCF0:USTF0",1763640321050,0.04426,91927.0,91926.0,0.02416999]
["bitfinex-derivatives","BTCF0:USTF0",1763640321250,0.04426,91927.0,91926.0,0.04626999]
["bitfinex-derivatives","BTCF0:USTF0",1763640321956,0.0551494,91927.0,91926.0,0.04626999]
["bitfinex-derivatives","BTCF0:USTF0",1763640322753,0.0551494,91927.0,91926.0,0.00246999]
["bitfinex-derivatives","BTCF0:USTF0",1763640323367,0.0551494,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763640324068,0.0551494,91927.0,91917.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763640324069,0.0551504,91918.0,91917.0,0.04396313]
["bitfinex-derivatives","BTCF0:USTF0",1763640324368,0.0551504,91918.0,91917.0,0.04616116]
["bitfinex-derivatives","BTCF0:USTF0",1763640324369,0.04426,91918.0,91917.0,0.04616116]
["bitfinex-derivatives","BTCF0:USTF0",1763640324566,0.40506,91926.0,91925.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763640324767,0.40506,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640325357,0.4159495,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640325662,0.40506,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640325974,0.4159495,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640326858,0.40506,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640327065,0.4159495,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640328261,0.40506,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640329668,0.38264,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640330057,0.40469,91926.0,91925.0,0.04599803]
["bitfinex-derivatives","BTCF0:USTF0",1763640330970,0.40469,91926.0,91925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640331162,0.40469,91926.0,91925.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763640331672,0.40469,91926.0,91925.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763640333671,0.40469,91926.0,91925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640333861,0.40469,91926.0,91925.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763640334061,0.40469,91926.0,91925.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640334560,0.50949,91926.0,91925.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640338873,0.5203795,91926.0,91925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640339969,0.5203795,91926.0,91925.0,0.02466803]
["bitfinex-derivatives","BTCF0:USTF0",1763640340175,0.50949,91926.0,91925.0,0.05733763]
["bitfinex-derivatives","BTCF0:USTF0",1763640341973,0.50949,91926.0,91925.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640343062,0.50949,91926.0,91925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640343475,0.04509,91918.0,91917.0,0.40521313]
["bitfinex-derivatives","BTCF0:USTF0",1763640343675,0.0559804,91918.0,91917.0,0.40741116]
["bitfinex-derivatives","BTCF0:USTF0",1763640344269,0.0559804,91918.0,91917.0,0.41830166]
["bitfinex-derivatives","BTCF0:USTF0",1763640344769,0.0559804,91918.0,91917.0,0.40741116]
["bitfinex-derivatives","BTCF0:USTF0",1763640345372,0.04509,91918.0,91917.0,0.40741116]
["bitfinex-derivatives","BTCF0:USTF0",1763640346489,0.0559804,91918.0,91917.0,0.40741116]
["bitfinex-derivatives","BTCF0:USTF0",1763640347082,0.04509,91918.0,91917.0,0.40741116]
["bitfinex-derivatives","BTCF0:USTF0",1763640347284,0.04509,91918.0,91917.0,0.46595863]
["bitfinex-derivatives","BTCF0:USTF0",1763640348085,0.0559804,91918.0,91917.0,0.40741116]
["bitfinex-derivatives","BTCF0:USTF0",1763640350892,0.0559804,91918.0,91917.0,0.41830166]
["bitfinex-derivatives","BTCF0:USTF0",1763640351190,0.04509,91918.0,91917.0,0.41830166]
["bitfinex-derivatives","BTCF0:USTF0",1763640351985,0.0559799,91923.0,91922.0,0.0551399]
["bitfinex-derivatives","BTCF0:USTF0",1763640352185,0.04509,91923.0,91922.0,0.05733793]
["bitfinex-derivatives","BTCF0:USTF0",1763640355094,0.06987171,91923.0,91922.0,0.05733793]
["bitfinex-derivatives","BTCF0:USTF0",1763640355302,0.04509,91923.0,91922.0,0.05733793]
["bitfinex-derivatives","BTCF0:USTF0",1763640355593,0.07012474,91923.0,91922.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640355995,0.04509,91923.0,91922.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640356994,0.07012453,91923.0,91922.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640357190,0.04509,91923.0,91922.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640357790,0.07012457,91923.0,91922.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640359394,0.07012457,91923.0,91922.0,0.05733793]
["bitfinex-derivatives","BTCF0:USTF0",1763640359789,0.04509,91923.0,91922.0,0.05733793]
["bitfinex-derivatives","BTCF0:USTF0",1763640360993,0.04959,91932.0,91931.0,0.0551389]
["bitfinex-derivatives","BTCF0:USTF0",1763640361193,0.04959,91932.0,91931.0,0.05733693]
["bitfinex-derivatives","BTCF0:USTF0",1763640361501,0.0329386,91934.0,91933.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763640361694,0.0810036,91934.0,91933.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640362292,0.0559786,91934.0,91933.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640363491,0.04509,91934.0,91933.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763640363689,0.00016313,91936.0,91935.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763640363993,0.00016313,91936.0,91935.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640364193,0.02220313,91936.0,91935.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640364594,0.00016313,91936.0,91935.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640364795,0.02220313,91936.0,91935.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640365695,0.00016313,91936.0,91935.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640366701,0.00016313,91936.0,91935.0,0.05983803]
["bitfinex-derivatives","BTCF0:USTF0",1763640368895,0.3608,91950.0,91949.0,0.0550867]
["bitfinex-derivatives","BTCF0:USTF0",1763640369093,0.3608,91950.0,91949.0,0.05728473]
["bitfinex-derivatives","BTCF0:USTF0",1763640369394,0.16966617,91960.0,91959.0,0.0550856]
["bitfinex-derivatives","BTCF0:USTF0",1763640369594,0.04454,91960.0,91959.0,0.05728363]
["bitfinex-derivatives","BTCF0:USTF0",1763640369796,0.04481184,91966.0,91965.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763640369995,0.06977689,91966.0,91965.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640371505,0.04481184,91966.0,91965.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640371804,0.0554265,91951.0,91950.0,0.05524963]
["bitfinex-derivatives","BTCF0:USTF0",1763640372001,0.0554265,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640373102,0.0564265,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640376609,0.04554,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640377409,0.001,91951.0,91950.0,0.05212116]
["bitfinex-derivatives","BTCF0:USTF0",1763640378204,0.04554,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640381210,0.04554,91951.0,91950.0,0.02373116]
["bitfinex-derivatives","BTCF0:USTF0",1763640381712,0.04554,91951.0,91950.0,0.00236116]
["bitfinex-derivatives","BTCF0:USTF0",1763640382298,0.04554,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640384106,0.04454,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640384307,0.04554,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640387516,0.04554,91951.0,91950.0,0.00236116]
["bitfinex-derivatives","BTCF0:USTF0",1763640388012,0.04554,91951.0,91950.0,0.02373116]
["bitfinex-derivatives","BTCF0:USTF0",1763640388714,0.0564265,91951.0,91950.0,0.04656116]
["bitfinex-derivatives","BTCF0:USTF0",1763640391700,0.0564265,91951.0,91950.0,0.00236116]
["bitfinex-derivatives","BTCF0:USTF0",1763640391905,0.0564265,91951.0,91950.0,0.04653116]
["bitfinex-derivatives","BTCF0:USTF0",1763640395207,0.0564265,91951.0,91950.0,0.05741776]
["bitfinex-derivatives","BTCF0:USTF0",1763640395409,0.04554,91951.0,91950.0,0.05741776]
["bitfinex-derivatives","BTCF0:USTF0",1763640397609,0.04554,91951.0,91950.0,0.07085776]
["bitfinex-derivatives","BTCF0:USTF0",1763640397913,0.001,91951.0,91950.0,0.07085776]
["bitfinex-derivatives","BTCF0:USTF0",1763640399524,0.00236,91957.0,91956.0,0.0680959]
["bitfinex-derivatives","BTCF0:USTF0",1763640399819,0.00236,91957.0,91956.0,0.07029393]
["bitfinex-derivatives","BTCF0:USTF0",1763640400017,0.02297,91965.0,91964.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763640400214,0.02297,91965.0,91964.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640400412,0.04589,91965.0,91964.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640401615,0.04889,91965.0,91964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640401916,0.04889,91965.0,91964.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640402306,0.04889,91965.0,91964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640402913,0.04889,91965.0,91964.0,0.02344803]
["bitfinex-derivatives","BTCF0:USTF0",1763640403309,0.003,91965.0,91964.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640403719,3.13e-06,91970.0,91968.0,0.0678345]
["bitfinex-derivatives","BTCF0:USTF0",1763640403912,0.04589,91986.0,91985.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763640404117,0.04589,91986.0,91985.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640404515,0.38377,91988.0,91987.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763640404714,0.3608,91988.0,91987.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640405017,0.40669,91993.0,91992.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763640405216,0.40669,91993.0,91992.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640405611,0.40669,91993.0,91992.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1763640406012,0.04589,91993.0,91992.0,0.05684973]
["bitfinex-derivatives","BTCF0:USTF0",1763640406215,0.04605313,91997.0,91996.0,0.0546512]
["bitfinex-derivatives","BTCF0:USTF0",1763640406515,0.02297001,92006.0,92005.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763640406719,0.04589001,92006.0,92005.0,0.40676803]
["bitfinex-derivatives","BTCF0:USTF0",1763640406919,0.04589001,92006.0,92005.0,1.90676803]
["bitfinex-derivatives","BTCF0:USTF0",1763640407221,1e-08,92006.0,92005.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640407428,0.12512617,92010.0,92009.0,0.0546496]
["bitfinex-derivatives","BTCF0:USTF0",1763640407629,0.12512617,92010.0,92009.0,0.05684763]
["bitfinex-derivatives","BTCF0:USTF0",1763640407925,0.04605304,92015.0,92014.0,0.0546491]
["bitfinex-derivatives","BTCF0:USTF0",1763640408117,0.00016304,92015.0,92014.0,0.05684713]
["bitfinex-derivatives","BTCF0:USTF0",1763640408717,0.02313304,92015.0,92014.0,0.05684713]
["bitfinex-derivatives","BTCF0:USTF0",1763640409427,0.00016304,92015.0,92014.0,0.05684713]
["bitfinex-derivatives","BTCF0:USTF0",1763640409621,0.02313304,92015.0,92014.0,0.05684713]
["bitfinex-derivatives","BTCF0:USTF0",1763640409823,0.07002194,92015.0,92014.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640410026,0.07002194,92015.0,92014.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763640410229,0.04605304,92015.0,92014.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763640410723,0.00016304,92015.0,92014.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763640410925,0.00016304,92015.0,92014.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640411124,0.00016304,92015.0,92014.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763640414531,0.00016304,92015.0,92014.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640414833,0.00016304,92015.0,92014.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763640415827,0.417568,92023.0,92022.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763640416027,0.417568,92023.0,92022.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640416631,0.417568,92023.0,92022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640416932,0.05677,92006.0,92005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763640417234,0.05677,92006.0,92005.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640419533,0.05677,92006.0,92005.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640420625,0.04589,92006.0,92005.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640423233,0.05677,92006.0,92005.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640424231,0.41757,92006.0,92005.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640426323,0.40669,92006.0,92005.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640426729,0.04589,92006.0,92005.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640427031,0.40669,92006.0,92005.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640427432,0.40669,92006.0,92005.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640427731,0.40669,92006.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640427732,0.0108826,91984.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640427926,0.0559326,91984.0,91983.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640428126,0.0559326,91984.0,91983.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640429539,0.0559326,91984.0,91983.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763640431040,0.04505,91984.0,91983.0,0.04905803]
["bitfinex-derivatives","BTCF0:USTF0",1763640431931,0.0331218,91991.0,91990.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640432139,0.0559318,91991.0,91990.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640432828,0.04505,91991.0,91990.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640433234,0.0559318,91991.0,91990.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763640437338,0.0559318,91991.0,91990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763640438936,0.0559318,91991.0,91990.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1763640439238,0.0559318,91991.0,91990.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763640439633,0.0559318,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763640446430,0.08089641,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763640448543,0.0550233,91978.0,91977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763640448746,0.0550233,91978.0,91977.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640449853,0.04414,91978.0,91977.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640450048,0.12667,91981.0,91980.0,0.0550731]
["bitfinex-derivatives","BTCF0:USTF0",1763640450237,0.12667,91981.0,91980.0,0.05727113]
["bitfinex-derivatives","BTCF0:USTF0",1763640450438,0.14857,91981.0,91980.0,0.05727113]
["bitfinex-derivatives","BTCF0:USTF0",1763640451338,0.159453,91981.0,91980.0,0.05727113]
["bitfinex-derivatives","BTCF0:USTF0",1763640451738,0.159453,91981.0,91980.0,0.05927113]
["bitfinex-derivatives","BTCF0:USTF0",1763640452548,0.04373,91981.0,91980.0,0.05927113]
["bitfinex-derivatives","BTCF0:USTF0",1763640452747,0.10484,91985.0,91984.0,0.0334226]
["bitfinex-derivatives","BTCF0:USTF0",1763640452944,0.0336621,91989.0,91988.0,0.0563317]
["bitfinex-derivatives","BTCF0:USTF0",1763640453141,0.0336621,91989.0,91988.0,0.05852973]
["bitfinex-derivatives","BTCF0:USTF0",1763640453348,0.0565721,91989.0,91988.0,0.05852973]
["bitfinex-derivatives","BTCF0:USTF0",1763640455042,0.0108821,91989.0,91988.0,0.05852973]
["bitfinex-derivatives","BTCF0:USTF0",1763640455344,0.10484,91990.0,91989.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763640455647,0.10484,91990.0,91989.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640456238,0.00016304,91993.0,91992.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763640456441,0.00016304,91993.0,91992.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640456647,0.00016304,91993.0,91992.0,0.06963973]
["bitfinex-derivatives","BTCF0:USTF0",1763640456848,0.04585304,91993.0,91992.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640457249,0.056572,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763640457549,0.18642488,91989.0,91988.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763640457958,0.18642488,91989.0,91988.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640458346,0.18642488,91989.0,91988.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763640458554,0.18642488,91989.0,91988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640458854,0.18642488,91989.0,91988.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763640459456,0.18642488,91989.0,91988.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763640461757,0.18642488,91989.0,91988.0,0.05953013]
["bitfinex-derivatives","BTCF0:USTF0",1763640462847,0.18642488,91989.0,91988.0,0.04864803]
["bitfinex-derivatives","BTCF0:USTF0",1763640463448,0.18642488,91989.0,91988.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763640463658,0.18642488,91989.0,91988.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763640465558,0.18642488,91989.0,91988.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763640465767,0.18642488,91989.0,91988.0,0.03662013]
["bitfinex-derivatives","BTCF0:USTF0",1763640466060,0.18642488,91989.0,91988.0,0.01408013]
["bitfinex-derivatives","BTCF0:USTF0",1763640466357,0.18642488,91989.0,91988.0,0.03662013]
["bitfinex-derivatives","BTCF0:USTF0",1763640466563,0.17554288,91989.0,91988.0,0.05953013]
["bitfinex-derivatives","BTCF0:USTF0",1763640466766,0.07070288,91989.0,91988.0,0.05953013]
["bitfinex-derivatives","BTCF0:USTF0",1763640466958,0.12762,91989.0,91988.0,0.05953013]
["bitfinex-derivatives","BTCF0:USTF0",1763640468764,0.02278,91989.0,91988.0,0.42033013]
["bitfinex-derivatives","BTCF0:USTF0",1763640470178,0.00016304,91993.0,91992.0,0.0563317]
["bitfinex-derivatives","BTCF0:USTF0",1763640470478,0.00016304,91993.0,91992.0,0.05852973]
["bitfinex-derivatives","BTCF0:USTF0",1763640471772,0.00016304,91993.0,91992.0,0.05952973]
["bitfinex-derivatives","BTCF0:USTF0",1763640474576,0.00016304,91993.0,91992.0,0.07158973]
["bitfinex-derivatives","BTCF0:USTF0",1763640477173,0.3608,92012.0,91992.0,0.07158973]
["bitfinex-derivatives","BTCF0:USTF0",1763640477174,0.40649,92012.0,92011.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763640477477,0.38358,92012.0,92011.0,0.05852743]
["bitfinex-derivatives","BTCF0:USTF0",1763640477677,0.40649,92012.0,92011.0,0.05852743]
["bitfinex-derivatives","BTCF0:USTF0",1763640478672,0.04569,92012.0,92011.0,0.05852743]
["bitfinex-derivatives","BTCF0:USTF0",1763640480277,0.04569,92019.0,92018.0,0.0563286]
["bitfinex-derivatives","BTCF0:USTF0",1763640480480,0.38368857,92021.0,92020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763640480669,0.38368857,92021.0,92020.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640480873,0.02288857,92021.0,92020.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640481182,0.04579857,92021.0,92020.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640481882,0.04579857,92021.0,92020.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763640482072,0.04679857,92021.0,92020.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640483376,0.00210857,92021.0,92020.0,0.04764803]
["bitfinex-derivatives","BTCF0:USTF0",1763640484481,0.00210857,92021.0,92020.0,0.40844803]
["bitfinex-derivatives","BTCF0:USTF0",1763640485084,0.4158663,92038.0,92037.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1763640485275,0.4158663,92038.0,92037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640485676,0.4158663,92038.0,92037.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763640485876,0.4158663,92038.0,92037.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640486384,0.4158663,92038.0,92037.0,0.02505803]
["bitfinex-derivatives","BTCF0:USTF0",1763640486777,0.4178663,92038.0,92037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640487080,0.4188663,92038.0,92037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640489279,0.40799,92038.0,92037.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640493783,0.4188662,92038.0,92037.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640493979,0.38533,92038.0,92037.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763640494481,0.04719,92038.0,92037.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763640496185,0.04519,92038.0,92037.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763640496585,0.04419,92038.0,92037.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1763640498176,0.05716,92046.0,92045.0,0.0550754]
["bitfinex-derivatives","BTCF0:USTF0",1763640498378,0.04419,92057.0,92056.0,0.0550741]
["bitfinex-derivatives","BTCF0:USTF0",1763640498689,0.04419,92057.0,92056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640499486,0.0238439,92058.0,92047.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763640499487,0.055065,92048.0,92047.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763640499682,0.055065,92048.0,92047.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1763640500282,0.055065,92048.0,92047.0,0.02522098]
["bitfinex-derivatives","BTCF0:USTF0",1763640500481,0.055065,92048.0,92047.0,0.04656098]
["bitfinex-derivatives","BTCF0:USTF0",1763640500682,0.056065,92048.0,92047.0,0.04656098]
["bitfinex-derivatives","BTCF0:USTF0",1763640501091,0.0550672,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640501295,0.0680381,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640501491,0.0680381,92022.0,92021.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640501995,0.05716,92022.0,92021.0,0.41807623]
["bitfinex-derivatives","BTCF0:USTF0",1763640502386,0.0680381,92022.0,92021.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763640503689,0.0680381,92022.0,92021.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1763640504002,0.04419,92022.0,92021.0,0.40919803]
["bitfinex-derivatives","BTCF0:USTF0",1763640506393,0.05716,92022.0,92021.0,0.40919803]
["bitfinex-derivatives","BTCF0:USTF0",1763640507200,0.05716,92022.0,92021.0,0.38785803]
["bitfinex-derivatives","BTCF0:USTF0",1763640507698,0.05716,92022.0,92021.0,0.40919803]
["bitfinex-derivatives","BTCF0:USTF0",1763640507894,0.05716,92022.0,92021.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763640509299,0.05716,92022.0,92021.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640509491,0.08207448,92022.0,92021.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640509887,0.08207448,92022.0,92021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763640511102,0.08207448,92022.0,92021.0,0.04893803]
["bitfinex-derivatives","BTCF0:USTF0",1763640511993,0.08207448,92022.0,92021.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763640512497,0.08207448,92022.0,92021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763640513804,0.0556892,92013.0,92012.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763640514507,0.08059908,92013.0,92012.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1763640514893,0.0556912,91996.0,91995.0,0.0560412]
["bitfinex-derivatives","BTCF0:USTF0",1763640515197,0.0556912,91996.0,91995.0,0.04735803]
["bitfinex-derivatives","BTCF0:USTF0",1763640515397,0.0556912,91996.0,91995.0,0.05823933]
["bitfinex-derivatives","BTCF0:USTF0",1763640515804,0.04481,91996.0,91995.0,0.05823933]
["bitfinex-derivatives","BTCF0:USTF0",1763640516188,0.04481,91996.0,91995.0,0.06023933]
["bitfinex-derivatives","BTCF0:USTF0",1763640516800,0.16984323,92005.0,92004.0,0.0560402]
["bitfinex-derivatives","BTCF0:USTF0",1763640517006,0.02224305,92005.0,92004.0,0.05823823]
["bitfinex-derivatives","BTCF0:USTF0",1763640517501,0.04497305,92005.0,92004.0,0.05823823]
["bitfinex-derivatives","BTCF0:USTF0",1763640519101,0.04497305,92005.0,92004.0,0.05923823]
["bitfinex-derivatives","BTCF0:USTF0",1763640521007,0.05585315,92005.0,92004.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763640521497,0.00016305,92005.0,92004.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763640521697,0.04497305,92005.0,92004.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763640521906,0.00016305,92005.0,92004.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763640522793,0.04497305,92005.0,92004.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763640526409,0.05585315,92005.0,92004.0,0.04835803]
["bitfinex-derivatives","BTCF0:USTF0",1763640527009,0.05585315,92005.0,92004.0,0.40915803]
["bitfinex-derivatives","BTCF0:USTF0",1763640527802,0.05585315,92005.0,92004.0,0.02573803]
["bitfinex-derivatives","BTCF0:USTF0",1763640528002,0.05585315,92005.0,92004.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763640528611,0.05585315,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763640530215,0.0627622,91987.0,91986.0,0.04532305]
["bitfinex-derivatives","BTCF0:USTF0",1763640530511,0.0519804,91987.0,91986.0,0.04752108]
["bitfinex-derivatives","BTCF0:USTF0",1763640531103,0.0449104,91987.0,91986.0,0.04752108]
["bitfinex-derivatives","BTCF0:USTF0",1763640541519,0.04481,92001.0,92000.0,0.0560407]
["bitfinex-derivatives","BTCF0:USTF0",1763640541716,0.02208,92001.0,92000.0,0.41903873]
["bitfinex-derivatives","BTCF0:USTF0",1763640541922,0.04481,92001.0,92000.0,0.41903873]
["bitfinex-derivatives","BTCF0:USTF0",1763640542818,0.04481,92001.0,92000.0,0.40815803]
["bitfinex-derivatives","BTCF0:USTF0",1763640545126,0.04481,92001.0,92000.0,0.38553803]
["bitfinex-derivatives","BTCF0:USTF0",1763640545322,0.04481,92001.0,92000.0,0.40875803]
["bitfinex-derivatives","BTCF0:USTF0",1763640546724,0.04481,92001.0,92000.0,0.41963873]
["bitfinex-derivatives","BTCF0:USTF0",1763640547328,0.03301315,92005.0,92004.0,0.0559502]
["bitfinex-derivatives","BTCF0:USTF0",1763640547621,0.05506315,92005.0,92004.0,0.05814823]
["bitfinex-derivatives","BTCF0:USTF0",1763640547819,0.04418305,92005.0,92004.0,0.05814823]
["bitfinex-derivatives","BTCF0:USTF0",1763640548123,0.05506315,92005.0,92004.0,0.05814823]
["bitfinex-derivatives","BTCF0:USTF0",1763640549523,0.04418305,92005.0,92004.0,0.05814823]
["bitfinex-derivatives","BTCF0:USTF0",1763640551820,0.00016305,92005.0,92004.0,0.07204823]
["bitfinex-derivatives","BTCF0:USTF0",1763640552218,0.010879,92015.0,92004.0,0.07204823]
["bitfinex-derivatives","BTCF0:USTF0",1763640552219,0.0548994,92015.0,92014.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1763640552420,0.0548994,92015.0,92014.0,0.05814703]
["bitfinex-derivatives","BTCF0:USTF0",1763640553418,0.0548994,92015.0,92014.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763640553823,0.0548994,92015.0,92014.0,0.04726803]
["bitfinex-derivatives","BTCF0:USTF0",1763640555629,0.0548994,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640555818,0.0548994,92015.0,92014.0,0.02404803]
["bitfinex-derivatives","BTCF0:USTF0",1763640557320,0.0548994,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640557522,0.07983728,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640558226,0.04402,92009.0,92008.0,0.4167498]
["bitfinex-derivatives","BTCF0:USTF0",1763640558422,0.0548996,92009.0,92008.0,0.41894783]
["bitfinex-derivatives","BTCF0:USTF0",1763640560419,0.0548996,92009.0,92008.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640560624,0.0548996,92009.0,92005.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763640560930,0.0549,92006.0,92005.0,0.00236108]
["bitfinex-derivatives","BTCF0:USTF0",1763640561323,0.0549,92006.0,92005.0,0.04743108]
["bitfinex-derivatives","BTCF0:USTF0",1763640562424,0.0549,92006.0,92005.0,0.02421108]
["bitfinex-derivatives","BTCF0:USTF0",1763640562630,0.0549,92006.0,92005.0,0.00236108]
["bitfinex-derivatives","BTCF0:USTF0",1763640563929,0.0549,92006.0,92005.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763640565930,0.0549,92006.0,92005.0,0.02201305]
["bitfinex-derivatives","BTCF0:USTF0",1763640566130,0.0549,92006.0,92005.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763640572029,0.0552617,91992.0,91991.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1763640572227,0.0552617,91992.0,91991.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763640572426,0.0552617,91992.0,91991.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640576242,0.0552617,91992.0,91991.0,0.02394803]
["bitfinex-derivatives","BTCF0:USTF0",1763640576430,0.0552617,91992.0,91991.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640578944,0.04438,91992.0,91991.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640579240,0.0552617,91992.0,91991.0,0.04596803]
["bitfinex-derivatives","BTCF0:USTF0",1763640580631,0.10476,91999.0,91998.0,0.0549109]
["bitfinex-derivatives","BTCF0:USTF0",1763640580941,0.00016305,92001.0,92000.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1763640581239,0.02320305,92001.0,92000.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763640581447,0.00016305,92001.0,92000.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763640582145,0.04633305,92001.0,92000.0,0.05790803]
["bitfinex-derivatives","BTCF0:USTF0",1763640582737,0.04633305,92001.0,92000.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763640585045,0.04633305,92001.0,92000.0,0.05710873]
["bitfinex-derivatives","BTCF0:USTF0",1763640586454,0.04633305,92001.0,92000.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763640594757,0.04633305,92001.0,92000.0,0.05710873]
["bitfinex-derivatives","BTCF0:USTF0",1763640596349,0.04633305,92001.0,92000.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763640598263,0.05721365,92001.0,92000.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763640599262,0.05721365,92001.0,92000.0,0.05710873]
["bitfinex-derivatives","BTCF0:USTF0",1763640599458,0.05721365,92001.0,92000.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763640600961,0.05721365,92001.0,92000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640601159,0.05721365,92001.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640601160,0.0570517,91992.0,91991.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763640601457,0.0570517,91992.0,91991.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763640602364,0.0570517,91992.0,91991.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763640603563,0.04617,91992.0,91991.0,0.04622803]
["bitfinex-derivatives","BTCF0:USTF0",1763640610870,0.0320214,91995.0,91994.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640611165,0.158271,91998.0,91997.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640611371,0.158271,91998.0,91997.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640614458,0.00016305,92001.0,92000.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763640614667,0.00016305,92001.0,92000.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763640615772,0.04279305,92001.0,92000.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763640616274,0.00016305,92001.0,92000.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763640616475,0.02130305,92001.0,92000.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763640617670,0.00016305,92001.0,92000.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763640619668,0.02130305,92001.0,92000.0,0.05997803]
["bitfinex-derivatives","BTCF0:USTF0",1763640620672,0.02130305,92001.0,92000.0,0.07085873]
["bitfinex-derivatives","BTCF0:USTF0",1763640621577,0.04279305,92001.0,92000.0,0.07085873]
["bitfinex-derivatives","BTCF0:USTF0",1763640623360,0.02130305,92001.0,92000.0,0.07085873]
["bitfinex-derivatives","BTCF0:USTF0",1763640623972,0.00016305,92001.0,92000.0,0.07085873]
["bitfinex-derivatives","BTCF0:USTF0",1763640624167,0.0108792,92013.0,92012.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640624365,0.0320192,92013.0,92012.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640624565,0.0535092,92013.0,92012.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640625366,0.04263,92013.0,92012.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640625970,0.02114,92020.0,92019.0,0.0557384]
["bitfinex-derivatives","BTCF0:USTF0",1763640626174,0.00016287,92022.0,92021.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640626374,0.04279287,92022.0,92021.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640627469,0.02130287,92022.0,92021.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640627671,0.00016287,92022.0,92021.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640628579,0.0554662,92039.0,92038.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763640628879,0.04459,92039.0,92038.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763640629175,0.055465,92049.0,92038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640629362,0.055465,92049.0,92048.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763640629568,0.055465,92049.0,92048.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763640629876,0.04459,92049.0,92048.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763640631073,0.04459,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640631270,0.04659,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640631676,0.04759,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640631876,0.04759,92049.0,92048.0,0.02356803]
["bitfinex-derivatives","BTCF0:USTF0",1763640632474,0.04759,92049.0,92048.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763640632871,0.04759,92049.0,92048.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763640633473,0.04759,92049.0,92048.0,0.05564303]
["bitfinex-derivatives","BTCF0:USTF0",1763640634085,0.04759,92049.0,92048.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763640637784,0.04759,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640638078,0.04659,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640638281,0.04459,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640639078,0.04459,92049.0,92048.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763640639383,0.04459,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640640083,0.067436,92040.0,92039.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763640640289,0.067436,92040.0,92039.0,0.00236099]
["bitfinex-derivatives","BTCF0:USTF0",1763640640782,0.0543081,92022.0,92021.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1763640641085,0.04343,92022.0,92021.0,0.40556803]
["bitfinex-derivatives","BTCF0:USTF0",1763640643383,0.14714438,92031.0,92030.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1763640643573,0.02216265,92031.0,92030.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763640643884,0.04359265,92031.0,92030.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763640644490,0.02216265,92031.0,92030.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763640644790,0.04359265,92031.0,92030.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763640645090,0.00016265,92031.0,92030.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763640645589,0.02216265,92031.0,92030.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763640646185,0.04359265,92031.0,92030.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763640646890,0.04359265,92031.0,92030.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763640647391,0.04359265,92031.0,92030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763640647781,0.04359265,92031.0,92030.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763640647985,0.04359265,92031.0,92030.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763640648590,0.04359265,92031.0,92030.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763640648791,0.04359265,92031.0,92030.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763640649184,0.05446965,92031.0,92030.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763640650988,0.05446965,92031.0,92030.0,0.05664523]
["bitfinex-derivatives","BTCF0:USTF0",1763640651382,0.04359265,92031.0,92030.0,0.05664523]
["bitfinex-derivatives","BTCF0:USTF0",1763640652485,0.00016265,92031.0,92030.0,0.05664523]
["bitfinex-derivatives","BTCF0:USTF0",1763640652684,0.00016265,92031.0,92030.0,0.41744523]
["bitfinex-derivatives","BTCF0:USTF0",1763640654588,0.12498173,92040.0,92039.0,0.0534461]
["bitfinex-derivatives","BTCF0:USTF0",1763640654887,0.12498173,92040.0,92039.0,0.01307413]
["bitfinex-derivatives","BTCF0:USTF0",1763640654888,0.04343,92040.0,92039.0,0.01307413]
["bitfinex-derivatives","BTCF0:USTF0",1763640655096,0.06853926,92040.0,92039.0,0.05564413]
["bitfinex-derivatives","BTCF0:USTF0",1763640655492,0.06853926,92040.0,92039.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763640655792,0.06853926,92040.0,92039.0,0.05564413]
["bitfinex-derivatives","BTCF0:USTF0",1763640659601,0.04343,92040.0,92039.0,0.05564413]
["bitfinex-derivatives","BTCF0:USTF0",1763640659899,0.05656,92040.0,92039.0,0.04476803]
["bitfinex-derivatives","BTCF0:USTF0",1763640661390,0.05656,92040.0,92039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640663693,0.05656,92040.0,92039.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763640664198,0.0434,92040.0,92039.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763640664399,0.05663,92040.0,92039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640664791,0.05663,92040.0,92039.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763640664988,0.05663,92040.0,92039.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640665191,0.05663,92040.0,92039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640665392,0.08176059,92040.0,92039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640666391,0.04277,92031.0,92030.0,0.4162172]
["bitfinex-derivatives","BTCF0:USTF0",1763640666591,0.04277,92031.0,92030.0,0.41841523]
["bitfinex-derivatives","BTCF0:USTF0",1763640667097,0.04277,92031.0,92030.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763640667287,0.04277,92031.0,92030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640667693,0.04277,92031.0,92030.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1763640669599,0.053647,92031.0,92030.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763640669802,0.053647,92031.0,92030.0,0.38525803]
["bitfinex-derivatives","BTCF0:USTF0",1763640670094,0.053647,92031.0,92030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640670700,0.07879496,92031.0,92030.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640670902,0.07879496,92031.0,92030.0,0.38525803]
["bitfinex-derivatives","BTCF0:USTF0",1763640671102,0.07879496,92031.0,92030.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763640671303,0.07879496,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640672113,0.0668781,92022.0,92021.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763640672402,0.0668781,92022.0,92021.0,0.40753803]
["bitfinex-derivatives","BTCF0:USTF0",1763640673206,0.0536481,92022.0,92021.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1763640675104,0.0536481,92022.0,92021.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763640675307,0.04277,92022.0,92021.0,0.40853803]
["bitfinex-derivatives","BTCF0:USTF0",1763640676202,0.04277,92031.0,92030.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763640676404,0.06779958,92031.0,92030.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640676999,0.02502958,92031.0,92030.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640677304,0.3608,92042.0,92041.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763640677506,0.06779505,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640678109,0.04277,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640679009,0.04377,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640680602,0.04377,92042.0,92041.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763640680798,0.04377,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640683111,0.0546457,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640684609,0.04377,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640688107,0.001,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640688613,0.04377,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640689607,0.06878653,92042.0,92041.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640691908,0.06878653,92042.0,92041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640692211,0.06878653,92042.0,92041.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763640695013,0.06878653,92042.0,92041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640695909,0.04377,92042.0,92041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640696111,0.06878572,92042.0,92041.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640698219,0.06878572,92042.0,92041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640698621,0.07966142,92042.0,92041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640699227,0.0655768,92035.0,92034.0,0.0552267]
["bitfinex-derivatives","BTCF0:USTF0",1763640699410,0.0655768,92035.0,92034.0,0.05742473]
["bitfinex-derivatives","BTCF0:USTF0",1763640700318,0.0655768,92035.0,92034.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640700516,0.0655768,92035.0,92034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640701322,0.4263768,92035.0,92034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640701520,0.04346,92033.0,92032.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763640701725,0.06848011,92033.0,92032.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763640703723,0.0543386,92018.0,92017.0,0.4160287]
["bitfinex-derivatives","BTCF0:USTF0",1763640703929,0.0543386,92018.0,92017.0,0.41822673]
["bitfinex-derivatives","BTCF0:USTF0",1763640705133,0.0543386,92018.0,92017.0,0.41922673]
["bitfinex-derivatives","BTCF0:USTF0",1763640705329,0.0543386,92018.0,92017.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763640705530,0.04346,92018.0,92017.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763640706834,0.02212,92018.0,92017.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763640707627,0.04346,92018.0,92017.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763640708025,0.02212,92018.0,92017.0,0.40834803]
["bitfinex-derivatives","BTCF0:USTF0",1763640712135,0.04362296,92027.0,92026.0,0.0552276]
["bitfinex-derivatives","BTCF0:USTF0",1763640712341,0.04362296,92027.0,92026.0,0.41822563]
["bitfinex-derivatives","BTCF0:USTF0",1763640712731,0.04362296,92027.0,92026.0,0.40734803]
["bitfinex-derivatives","BTCF0:USTF0",1763640713035,0.04362296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640714234,0.00016296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640714637,0.02228296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640714941,0.04362296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640715840,0.02228296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640716843,0.00016296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640717239,0.02228296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640719139,0.05450046,92027.0,92026.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763640719446,0.04362296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640720345,0.05450046,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640721042,0.05450046,92027.0,92026.0,0.05742563]
["bitfinex-derivatives","BTCF0:USTF0",1763640724844,0.04362296,92027.0,92026.0,0.05742563]
["bitfinex-derivatives","BTCF0:USTF0",1763640726549,0.04362296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640726747,0.04362296,92027.0,92026.0,0.05742563]
["bitfinex-derivatives","BTCF0:USTF0",1763640726949,0.04362296,92027.0,92026.0,0.02336803]
["bitfinex-derivatives","BTCF0:USTF0",1763640727149,0.04362296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640728950,0.00016296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640729254,0.04393296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640731947,0.00016296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640735147,0.00016296,92027.0,92026.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763640735547,0.02202296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640735742,0.04393296,92027.0,92026.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763640737044,0.04393296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640737245,0.04393296,92027.0,92026.0,0.04754803]
["bitfinex-derivatives","BTCF0:USTF0",1763640737652,0.04393296,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640742645,0.05481046,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640743858,0.07987207,92027.0,92026.0,0.04654803]
["bitfinex-derivatives","BTCF0:USTF0",1763640744055,0.4154453,92046.0,92045.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1763640744353,0.04377,92031.0,92030.0,0.0552272]
["bitfinex-derivatives","BTCF0:USTF0",1763640744556,0.04377,92031.0,92030.0,0.05742523]
["bitfinex-derivatives","BTCF0:USTF0",1763640751350,0.04377,92031.0,92030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640752755,0.0556476,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640752954,0.0556476,92026.0,92025.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640754953,0.0556481,92022.0,92021.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763640755158,0.05565,92006.0,92003.0,0.07800227]
["bitfinex-derivatives","BTCF0:USTF0",1763640755463,0.04477,92004.0,92003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640755659,0.04477,92004.0,92003.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763640755856,0.04477,92004.0,92003.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763640756861,0.04477,92004.0,92003.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763640766362,0.0556502,92004.0,92003.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763640766572,0.04477,92004.0,92003.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763640766763,0.0556496,92010.0,92009.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1763640766970,0.0556496,92010.0,92009.0,0.05785743]
["bitfinex-derivatives","BTCF0:USTF0",1763640767161,0.04477,92010.0,92009.0,0.05785743]
["bitfinex-derivatives","BTCF0:USTF0",1763640768170,0.04477,92010.0,92009.0,0.05885743]
["bitfinex-derivatives","BTCF0:USTF0",1763640770265,0.04477,92010.0,92009.0,0.05785743]
["bitfinex-derivatives","BTCF0:USTF0",1763640772272,0.05741,92010.0,92009.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763640778962,0.05741,92010.0,92009.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763640779167,0.05741,92010.0,92009.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763640780371,0.05741,92010.0,92009.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763640780883,0.05741,92010.0,92009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640781073,0.05741,92010.0,92009.0,0.02378803]
["bitfinex-derivatives","BTCF0:USTF0",1763640781376,0.0556508,91999.0,91998.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1763640781578,0.0556508,91999.0,91998.0,0.40777803]
["bitfinex-derivatives","BTCF0:USTF0",1763640781775,0.0556508,91999.0,91998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640781979,0.0556513,91995.0,91994.0,0.02175296]
["bitfinex-derivatives","BTCF0:USTF0",1763640782163,0.0556513,91995.0,91994.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763640782367,0.1603713,91995.0,91994.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763640783263,0.055623,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640783463,0.04474,91977.0,91976.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763640783867,0.04474,91977.0,91976.0,0.40785803]
["bitfinex-derivatives","BTCF0:USTF0",1763640785475,0.04474,91977.0,91976.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763640788277,0.0227,91977.0,91976.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763640788484,0.04490305,91986.0,91985.0,0.0557425]
["bitfinex-derivatives","BTCF0:USTF0",1763640788682,0.04490305,91986.0,91985.0,0.05794053]
["bitfinex-derivatives","BTCF0:USTF0",1763640788984,0.05578545,91986.0,91985.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763640789977,0.05578545,91986.0,91985.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763640795895,0.05578545,91986.0,91985.0,0.05894053]
["bitfinex-derivatives","BTCF0:USTF0",1763640796080,0.05578545,91986.0,91985.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763640798489,0.05578545,91986.0,91985.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763640799091,0.05578545,91986.0,91985.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763640804094,0.05578545,91986.0,91985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763640805690,0.04474,91969.0,91968.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763640805882,0.0556245,91968.0,91967.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763640806082,0.0556258,91957.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640806282,0.0556258,91957.0,91950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763640807798,0.0556258,91957.0,91947.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763640807799,0.04474,91948.0,91947.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763640807991,0.04474,91929.0,91928.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1763640808187,0.04474,91929.0,91928.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640808388,0.0556291,91929.0,91928.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1763640808795,0.0459,91927.0,91926.0,0.02339196]
["bitfinex-derivatives","BTCF0:USTF0",1763640809197,0.0459,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763640809395,0.0567904,91918.0,91917.0,0.02328314]
["bitfinex-derivatives","BTCF0:USTF0",1763640809591,0.0567904,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763640809592,0.1615504,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763640809792,0.5223504,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763640810389,0.0459,91903.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640810583,0.0459,91903.0,91902.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1763640810787,0.05975226,91903.0,91902.0,0.04742803]
["bitfinex-derivatives","BTCF0:USTF0",1763640812089,0.05975226,91903.0,91902.0,0.02531803]
["bitfinex-derivatives","BTCF0:USTF0",1763640812292,0.04322,91894.0,91893.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763640812493,0.14802,91894.0,91893.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763640812995,0.0541141,91887.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640813603,0.04322,91887.0,91886.0,0.04442208]
["bitfinex-derivatives","BTCF0:USTF0",1763640813900,0.14802,91887.0,91886.0,0.04442208]
["bitfinex-derivatives","BTCF0:USTF0",1763640815404,0.14802,91887.0,91886.0,0.02248208]
["bitfinex-derivatives","BTCF0:USTF0",1763640815901,0.14802,91887.0,91886.0,0.02468011]
["bitfinex-derivatives","BTCF0:USTF0",1763640817595,0.14802,91887.0,91886.0,0.04662011]
["bitfinex-derivatives","BTCF0:USTF0",1763640820098,0.14802,91887.0,91886.0,0.00247011]
["bitfinex-derivatives","BTCF0:USTF0",1763640820300,0.14802,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763640820504,0.04322,91883.0,91882.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763640820700,0.0541152,91878.0,91877.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763640820896,0.1589552,91878.0,91877.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1763640821495,0.04322,91864.0,91863.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1763640821700,0.04322,91864.0,91863.0,0.38520803]
["bitfinex-derivatives","BTCF0:USTF0",1763640821909,0.04335834,91864.0,91863.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763640822108,0.04335834,91864.0,91863.0,0.41804493]
["bitfinex-derivatives","BTCF0:USTF0",1763640822300,0.04335834,91864.0,91863.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763640822497,0.04335834,91864.0,91863.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640822696,0.04335834,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640823097,0.04335834,91864.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640823098,0.067438,91854.0,91853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763640823405,0.06428183,91854.0,91853.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640823607,0.06428183,91854.0,91842.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1763640823608,0.0674388,91847.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640823811,0.17236542,91847.0,91846.0,0.0224822]
["bitfinex-derivatives","BTCF0:USTF0",1763640824106,0.17236542,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763640824819,0.02181662,91847.0,91846.0,0.05751923]
["bitfinex-derivatives","BTCF0:USTF0",1763640825008,8.662e-05,91847.0,91846.0,0.05751923]
["bitfinex-derivatives","BTCF0:USTF0",1763640825303,0.04330662,91847.0,91846.0,0.05751923]
["bitfinex-derivatives","BTCF0:USTF0",1763640825708,0.05420542,91847.0,91846.0,0.04662023]
["bitfinex-derivatives","BTCF0:USTF0",1763640828415,0.05420542,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763640830010,0.05420542,91847.0,91846.0,0.0224822]
["bitfinex-derivatives","BTCF0:USTF0",1763640830210,0.05420542,91847.0,91846.0,0.02468023]
["bitfinex-derivatives","BTCF0:USTF0",1763640830412,0.14822662,91847.0,91846.0,0.04662023]
["bitfinex-derivatives","BTCF0:USTF0",1763640830819,0.04330662,91847.0,91846.0,0.04662023]
["bitfinex-derivatives","BTCF0:USTF0",1763640833023,0.04330662,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763640834216,0.04330662,91847.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640834217,0.0541205,91833.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640834413,0.0541205,91833.0,91832.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763640835731,0.0541205,91833.0,91832.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763640836426,0.04322,91833.0,91832.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763640836920,0.10492,91836.0,91835.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763640837127,0.02173,91836.0,91835.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763640837318,0.10496,91836.0,91835.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763640838322,0.12669,91836.0,91835.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763640838511,0.14818,91836.0,91835.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763640839818,0.14818,91836.0,91835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640840023,0.12073218,91836.0,91835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640840222,0.04322,91829.0,91828.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763640840421,0.04322,91821.0,91820.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763640840624,0.14831511,91821.0,91820.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763640841922,0.14831511,91821.0,91820.0,0.04424064]
["bitfinex-derivatives","BTCF0:USTF0",1763640842326,0.14831511,91821.0,91820.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763640845020,0.14831511,91821.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763640845021,0.0555136,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763640845220,0.0555136,91807.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640845221,0.04461,91791.0,91790.0,0.4174356]
["bitfinex-derivatives","BTCF0:USTF0",1763640845427,0.04461,91791.0,91790.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763640845620,0.04461,91791.0,91790.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763640846023,0.04461,91781.0,91780.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763640846226,0.04461,91781.0,91780.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763640846532,0.0555167,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640846732,0.04461,91781.0,91780.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763640847023,0.0555167,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640847616,0.04461,91773.0,91772.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1763640847818,0.04461,91773.0,91772.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763640848027,0.05856029,91773.0,91772.0,0.40872803]
["bitfinex-derivatives","BTCF0:USTF0",1763640848232,0.05856029,91773.0,91772.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640848419,0.05856029,91773.0,91772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640848824,0.04461,91767.0,91766.0,0.04600243]
["bitfinex-derivatives","BTCF0:USTF0",1763640849028,0.04461,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763640850739,0.04461,91767.0,91766.0,0.02292243]
["bitfinex-derivatives","BTCF0:USTF0",1763640850920,9.029e-05,91773.0,91772.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763640851128,0.14974029,91773.0,91772.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640851326,0.17450789,91773.0,91772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640851825,0.04461,91767.0,91766.0,0.04600243]
["bitfinex-derivatives","BTCF0:USTF0",1763640852034,0.04461,91767.0,91766.0,0.04820046]
["bitfinex-derivatives","BTCF0:USTF0",1763640853533,0.0555183,91767.0,91766.0,0.02512046]
["bitfinex-derivatives","BTCF0:USTF0",1763640853737,0.0555183,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763640853936,0.0555183,91767.0,91766.0,0.04820046]
["bitfinex-derivatives","BTCF0:USTF0",1763640854133,0.04461,91767.0,91766.0,0.04820046]
["bitfinex-derivatives","BTCF0:USTF0",1763640854438,0.04461,91767.0,91766.0,0.05910896]
["bitfinex-derivatives","BTCF0:USTF0",1763640854934,0.0555183,91767.0,91766.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1763640855946,0.4163183,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763640856136,0.01091,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640856437,0.05847,91746.0,91743.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1763640856632,0.0693808,91746.0,91745.0,0.02498261]
["bitfinex-derivatives","BTCF0:USTF0",1763640856835,0.04461,91746.0,91745.0,0.04806261]
["bitfinex-derivatives","BTCF0:USTF0",1763640857737,0.05847,91746.0,91745.0,0.00233261]
["bitfinex-derivatives","BTCF0:USTF0",1763640858335,0.04472032,91753.0,91752.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1763640858543,0.04472032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640858739,0.14980032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640859131,0.04472032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640859333,0.14980032,91753.0,91752.0,0.05883813]
["bitfinex-derivatives","BTCF0:USTF0",1763640859523,0.14980032,91753.0,91752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640860134,0.14980032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640860533,0.14980032,91753.0,91752.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763640860733,0.14980032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640862231,0.14980032,91753.0,91752.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763640862431,0.14980032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640863238,0.04472032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640863447,0.14980032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640864244,0.14980032,91753.0,91752.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763640866536,0.14980032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640866738,0.12659032,91753.0,91752.0,0.06128803]
["bitfinex-derivatives","BTCF0:USTF0",1763640866944,0.14980032,91753.0,91752.0,0.04792803]
["bitfinex-derivatives","BTCF0:USTF0",1763640869236,0.00011032,91753.0,91752.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763640869640,0.10524342,91762.0,91761.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1763640869641,0.00016342,91762.0,91761.0,0.0555091]
["bitfinex-derivatives","BTCF0:USTF0",1763640869843,0.00016342,91762.0,91761.0,0.41850713]
["bitfinex-derivatives","BTCF0:USTF0",1763640870650,0.00027924,91762.0,91761.0,0.41850713]
["bitfinex-derivatives","BTCF0:USTF0",1763640871546,0.02304924,91762.0,91761.0,0.41850713]
["bitfinex-derivatives","BTCF0:USTF0",1763640871747,0.00027924,91762.0,91761.0,0.41850713]
["bitfinex-derivatives","BTCF0:USTF0",1763640872253,0.10508,91771.0,91770.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1763640872442,0.10508,91771.0,91770.0,0.41874603]
["bitfinex-derivatives","BTCF0:USTF0",1763640872843,0.04237,91776.0,91775.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763640873048,0.04237,91776.0,91775.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763640873353,0.04253342,91785.0,91784.0,0.0557463]
["bitfinex-derivatives","BTCF0:USTF0",1763640873553,0.15862606,91785.0,91784.0,0.03601433]
["bitfinex-derivatives","BTCF0:USTF0",1763640873743,0.15862606,91785.0,91784.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1763640873942,0.05354606,91785.0,91784.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1763640874352,0.15862606,91785.0,91784.0,0.05794433]
["bitfinex-derivatives","BTCF0:USTF0",1763640874651,0.15862606,91785.0,91784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640875150,0.18373494,91785.0,91784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640876052,0.18473494,91785.0,91784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640876954,0.01333,91776.0,91773.0,0.0109076]
["bitfinex-derivatives","BTCF0:USTF0",1763640877152,0.0532774,91775.0,91774.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763640877355,0.0532774,91775.0,91774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763640877854,0.04237,91775.0,91774.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763640878456,0.04237,91775.0,91774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640878842,0.04237,91775.0,91774.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763640879046,0.04237,91775.0,91774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640879249,0.0532779,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640879554,0.0532779,91771.0,91752.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1763640879555,0.0532783,91767.0,91757.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1763640879755,0.07850891,91767.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640880856,0.07850891,91767.0,91765.0,0.0109086]
["bitfinex-derivatives","BTCF0:USTF0",1763640881156,0.07850891,91767.0,91758.0,0.0109094]
["bitfinex-derivatives","BTCF0:USTF0",1763640881349,0.07850891,91767.0,91760.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1763640881544,0.07850891,91767.0,91761.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1763640881747,0.07850891,91767.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640882255,0.07850891,91767.0,91762.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1763640882559,0.07850891,91767.0,91759.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1763640882748,0.07850891,91767.0,91761.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1763640882948,0.07850891,91767.0,91763.0,0.0109088]
["bitfinex-derivatives","BTCF0:USTF0",1763640883148,0.07850891,91767.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640883946,0.07850891,91767.0,91757.0,0.0109095]
["bitfinex-derivatives","BTCF0:USTF0",1763640884141,0.06760061,91767.0,91752.0,0.3717101]
["bitfinex-derivatives","BTCF0:USTF0",1763640884346,0.06760061,91767.0,91766.0,0.02527145]
["bitfinex-derivatives","BTCF0:USTF0",1763640885456,0.06760061,91767.0,91766.0,0.04720145]
["bitfinex-derivatives","BTCF0:USTF0",1763640885756,0.06760061,91767.0,91766.0,0.02527145]
["bitfinex-derivatives","BTCF0:USTF0",1763640885961,0.06760061,91767.0,91766.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763640886448,0.06760061,91767.0,91766.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763640887761,0.06760061,91767.0,91766.0,0.01107192]
["bitfinex-derivatives","BTCF0:USTF0",1763640888059,0.06760061,91767.0,91766.0,0.01134435]
["bitfinex-derivatives","BTCF0:USTF0",1763640888759,0.06760061,91767.0,91766.0,0.03645238]
["bitfinex-derivatives","BTCF0:USTF0",1763640889061,0.06760061,91767.0,91766.0,0.00263388]
["bitfinex-derivatives","BTCF0:USTF0",1763640889354,0.06760061,91767.0,91743.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1763640889355,0.04237,91746.0,91743.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1763640889550,0.04237,91746.0,91745.0,0.04717261]
["bitfinex-derivatives","BTCF0:USTF0",1763640889551,0.04247306,91746.0,91745.0,0.04717261]
["bitfinex-derivatives","BTCF0:USTF0",1763640895159,0.04247306,91746.0,91745.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1763640897056,0.00010306,91746.0,91745.0,0.04717261]
["bitfinex-derivatives","BTCF0:USTF0",1763640897458,0.04247306,91746.0,91745.0,0.04717261]
["bitfinex-derivatives","BTCF0:USTF0",1763640903164,0.00010306,91746.0,91745.0,0.04717261]
["bitfinex-derivatives","BTCF0:USTF0",1763640903360,0.00016342,91755.0,91754.0,0.0562899]
["bitfinex-derivatives","BTCF0:USTF0",1763640903561,0.00016342,91755.0,91754.0,0.05848793]
["bitfinex-derivatives","BTCF0:USTF0",1763640904163,0.02231342,91755.0,91754.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640904360,0.02231342,91755.0,91754.0,0.05848793]
["bitfinex-derivatives","BTCF0:USTF0",1763640904558,0.00016342,91755.0,91754.0,0.05848793]
["bitfinex-derivatives","BTCF0:USTF0",1763640905269,0.3608,91769.0,91768.0,0.0562882]
["bitfinex-derivatives","BTCF0:USTF0",1763640905566,0.01373,91784.0,91768.0,0.0562882]
["bitfinex-derivatives","BTCF0:USTF0",1763640905567,0.4159171,91777.0,91776.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763640905870,0.40501,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640906463,0.04421,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640906662,0.04621,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640906966,0.02415,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640907261,0.04621,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640908068,0.04721,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640908370,0.06094,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640909865,0.06094,91777.0,91776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640910065,0.42174,91777.0,91776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640910264,0.003,91777.0,91776.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640910461,0.003,91777.0,91776.0,0.40837803]
["bitfinex-derivatives","BTCF0:USTF0",1763640911563,0.002,91777.0,91776.0,0.40837803]
["bitfinex-derivatives","BTCF0:USTF0",1763640912660,0.00016342,91786.0,91785.0,0.0562862]
["bitfinex-derivatives","BTCF0:USTF0",1763640912661,0.04437342,91786.0,91785.0,0.0562862]
["bitfinex-derivatives","BTCF0:USTF0",1763640912868,0.04437342,91786.0,91785.0,0.05848423]
["bitfinex-derivatives","BTCF0:USTF0",1763640914262,0.04437342,91786.0,91785.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640921273,0.04437342,91786.0,91785.0,0.05848423]
["bitfinex-derivatives","BTCF0:USTF0",1763640923273,0.00016342,91786.0,91785.0,0.05848423]
["bitfinex-derivatives","BTCF0:USTF0",1763640924373,0.05082,91795.0,91794.0,0.0562851]
["bitfinex-derivatives","BTCF0:USTF0",1763640924576,0.05082,91795.0,91794.0,0.41928313]
["bitfinex-derivatives","BTCF0:USTF0",1763640924772,0.0551143,91802.0,91801.0,0.0562843]
["bitfinex-derivatives","BTCF0:USTF0",1763640924975,0.0551143,91802.0,91801.0,0.05848233]
["bitfinex-derivatives","BTCF0:USTF0",1763640925877,0.0551143,91802.0,91801.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763640927367,0.0551143,91802.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640928879,0.055915,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640929071,0.055915,91795.0,91794.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640929981,0.055915,91795.0,91794.0,0.38537803]
["bitfinex-derivatives","BTCF0:USTF0",1763640930573,0.055915,91795.0,91794.0,0.41805313]
["bitfinex-derivatives","BTCF0:USTF0",1763640931889,0.055915,91795.0,91794.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763640932182,0.08325278,91795.0,91794.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763640937082,0.04326,91793.0,91792.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763640937282,0.07059778,91793.0,91792.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763640937471,0.07059778,91793.0,91775.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763640937472,0.0668773,91776.0,91775.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763640937672,0.0668773,91776.0,91775.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1763640937877,0.0668773,91776.0,91775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640938076,0.0541683,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640938577,0.01271,91770.0,91756.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763640938578,0.0541695,91757.0,91756.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1763640938882,0.0541695,91757.0,91756.0,0.38526803]
["bitfinex-derivatives","BTCF0:USTF0",1763640939076,0.0541695,91757.0,91756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640941083,0.4149695,91757.0,91756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640941889,0.4149695,91757.0,91756.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763640942084,0.4149695,91757.0,91756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640942475,0.0541706,91748.0,91747.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1763640942683,0.0541706,91748.0,91747.0,0.36316145]
["bitfinex-derivatives","BTCF0:USTF0",1763640942987,0.0541706,91748.0,91747.0,0.38543145]
["bitfinex-derivatives","BTCF0:USTF0",1763640943291,0.0541706,91748.0,91747.0,0.40770145]
["bitfinex-derivatives","BTCF0:USTF0",1763640944576,0.0541706,91748.0,91747.0,0.38543145]
["bitfinex-derivatives","BTCF0:USTF0",1763640944779,0.0541706,91748.0,91747.0,0.40770145]
["bitfinex-derivatives","BTCF0:USTF0",1763640945279,0.0541706,91748.0,91747.0,0.41861215]
["bitfinex-derivatives","BTCF0:USTF0",1763640945475,0.0109106,91748.0,91747.0,0.41861215]
["bitfinex-derivatives","BTCF0:USTF0",1763640945989,0.04326,91752.0,91750.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1763640946183,0.4149695,91757.0,91756.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763640946381,0.5200095,91757.0,91756.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640947181,0.5200095,91757.0,91756.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1763640947782,0.5200095,91757.0,91756.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640948176,0.3939595,91757.0,91756.0,0.06024803]
["bitfinex-derivatives","BTCF0:USTF0",1763640949282,0.4149695,91757.0,91756.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640949782,0.10508,91758.0,91757.0,0.0554495]
["bitfinex-derivatives","BTCF0:USTF0",1763640949990,0.10508,91758.0,91757.0,0.05764753]
["bitfinex-derivatives","BTCF0:USTF0",1763640950673,0.3608,91765.0,91764.0,0.0554487]
["bitfinex-derivatives","BTCF0:USTF0",1763640950879,0.3608,91765.0,91764.0,0.05764673]
["bitfinex-derivatives","BTCF0:USTF0",1763640951587,0.3717086,91765.0,91764.0,0.05764673]
["bitfinex-derivatives","BTCF0:USTF0",1763640951786,0.0331586,91765.0,91764.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640952080,0.0541686,91765.0,91764.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640952283,0.0331586,91765.0,91764.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640953882,0.0541686,91765.0,91764.0,0.04673803]
["bitfinex-derivatives","BTCF0:USTF0",1763640954189,0.00016342,91766.0,91765.0,0.0554486]
["bitfinex-derivatives","BTCF0:USTF0",1763640954387,0.00016342,91766.0,91765.0,0.05764663]
["bitfinex-derivatives","BTCF0:USTF0",1763640960393,3.42e-06,91766.0,91765.0,0.05764663]
["bitfinex-derivatives","BTCF0:USTF0",1763640960683,3.42e-06,91770.0,91769.0,0.0554481]
["bitfinex-derivatives","BTCF0:USTF0",1763640960889,0.0331566,91782.0,91781.0,0.0240467]
["bitfinex-derivatives","BTCF0:USTF0",1763640961089,0.0109064,91784.0,91781.0,0.02624473]
["bitfinex-derivatives","BTCF0:USTF0",1763640961283,0.38305,91786.0,91785.0,0.0240462]
["bitfinex-derivatives","BTCF0:USTF0",1763640961488,0.40406,91786.0,91785.0,0.02624423]
["bitfinex-derivatives","BTCF0:USTF0",1763640961684,0.05597,91791.0,91790.0,0.0240456]
["bitfinex-derivatives","BTCF0:USTF0",1763640961881,0.04342342,91795.0,91794.0,0.0240451]
["bitfinex-derivatives","BTCF0:USTF0",1763640962085,0.04342342,91795.0,91794.0,0.38704313]
["bitfinex-derivatives","BTCF0:USTF0",1763640962293,0.00016342,91795.0,91794.0,0.38704313]
["bitfinex-derivatives","BTCF0:USTF0",1763640962686,0.010904,91804.0,91794.0,0.38704313]
["bitfinex-derivatives","BTCF0:USTF0",1763640962687,0.03406,91798.0,91797.0,0.0240448]
["bitfinex-derivatives","BTCF0:USTF0",1763640962995,0.0555,91805.0,91804.0,0.0240439]
["bitfinex-derivatives","BTCF0:USTF0",1763640963188,0.0555,91805.0,91804.0,0.02624193]
["bitfinex-derivatives","BTCF0:USTF0",1763640963389,0.0555,91805.0,91804.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640965089,0.0555,91805.0,91804.0,0.00876803]
["bitfinex-derivatives","BTCF0:USTF0",1763640966987,0.0555,91805.0,91804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763640967490,0.0536949,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763640967681,0.0536949,91796.0,91795.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763640968588,0.04279,91796.0,91795.0,0.01550145]
["bitfinex-derivatives","BTCF0:USTF0",1763640970491,0.04279,91796.0,91795.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763640971499,0.04279,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763640972096,0.0536966,91782.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763640972292,0.0536966,91782.0,91781.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763640973083,0.0536966,91782.0,91781.0,0.36956803]
["bitfinex-derivatives","BTCF0:USTF0",1763640973893,0.04279,91782.0,91781.0,0.37613803]
["bitfinex-derivatives","BTCF0:USTF0",1763640974788,0.04279,91782.0,91781.0,0.35113803]
["bitfinex-derivatives","BTCF0:USTF0",1763640988302,0.02135,91782.0,91781.0,0.36204473]
["bitfinex-derivatives","BTCF0:USTF0",1763640988597,0.04387,91784.0,91783.0,0.0240464]
["bitfinex-derivatives","BTCF0:USTF0",1763640988799,0.0109057,91789.0,91788.0,0.0109056]
["bitfinex-derivatives","BTCF0:USTF0",1763640988997,0.13897745,91791.0,91783.0,0.01310443]
["bitfinex-derivatives","BTCF0:USTF0",1763640988998,0.05783342,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640989196,0.02207342,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640989404,0.00016342,91791.0,91790.0,0.02624363]
["bitfinex-derivatives","BTCF0:USTF0",1763640989706,0.03297892,91791.0,91790.0,0.02624363]
["bitfinex-derivatives","BTCF0:USTF0",1763640989905,0.01106892,91791.0,91790.0,0.02624363]
["bitfinex-derivatives","BTCF0:USTF0",1763640990108,0.05549892,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640991308,0.05549892,91791.0,91790.0,0.00876803]
["bitfinex-derivatives","BTCF0:USTF0",1763640991607,0.05549892,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640992407,0.00016342,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640992595,0.04360342,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640993309,0.00016342,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640993904,0.02130342,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640996416,0.00016342,91791.0,91790.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763640999913,0.02141231,91806.0,91805.0,0.0240438]
["bitfinex-derivatives","BTCF0:USTF0",1763641000099,0.00027231,91806.0,91805.0,0.38704183]
["bitfinex-derivatives","BTCF0:USTF0",1763641002416,0.00016342,91815.0,91814.0,0.0235028]
["bitfinex-derivatives","BTCF0:USTF0",1763641002605,0.00016342,91815.0,91814.0,0.38650083]
["bitfinex-derivatives","BTCF0:USTF0",1763641003501,0.02130342,91815.0,91814.0,0.38650083]
["bitfinex-derivatives","BTCF0:USTF0",1763641005615,0.04360342,91815.0,91814.0,0.37559803]
["bitfinex-derivatives","BTCF0:USTF0",1763641009820,0.04360342,91815.0,91814.0,0.38650083]
["bitfinex-derivatives","BTCF0:USTF0",1763641010810,0.0320417,91823.0,91822.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763641011021,0.0543417,91823.0,91822.0,0.02569983]
["bitfinex-derivatives","BTCF0:USTF0",1763641012020,0.0543417,91823.0,91822.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641012316,0.0320417,91823.0,91822.0,0.02569983]
["bitfinex-derivatives","BTCF0:USTF0",1763641012714,0.0543417,91823.0,91822.0,0.02569983]
["bitfinex-derivatives","BTCF0:USTF0",1763641013419,0.0543417,91823.0,91822.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641013824,0.0543417,91823.0,91822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641014413,0.0543417,91823.0,91822.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641016023,0.0543417,91823.0,91822.0,0.00849803]
["bitfinex-derivatives","BTCF0:USTF0",1763641016718,0.0543417,91823.0,91822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641017816,0.0543417,91823.0,91822.0,0.00849803]
["bitfinex-derivatives","BTCF0:USTF0",1763641018221,0.0543417,91823.0,91822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641019317,0.0543417,91823.0,91822.0,0.00849803]
["bitfinex-derivatives","BTCF0:USTF0",1763641020521,0.0543417,91823.0,91822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641021019,0.0543426,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641021226,0.0543426,91815.0,91814.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641021814,0.0543426,91815.0,91814.0,0.36929803]
["bitfinex-derivatives","BTCF0:USTF0",1763641022615,0.0543426,91815.0,91814.0,0.37559803]
["bitfinex-derivatives","BTCF0:USTF0",1763641023726,0.02114,91815.0,91814.0,0.37559803]
["bitfinex-derivatives","BTCF0:USTF0",1763641023921,0.03517,91818.0,91817.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1763641024227,0.05737,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641025322,0.05737,91818.0,91817.0,0.02570043]
["bitfinex-derivatives","BTCF0:USTF0",1763641025520,0.05737,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641026524,0.05737,91818.0,91817.0,0.02570043]
["bitfinex-derivatives","BTCF0:USTF0",1763641026930,0.05737,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641027429,0.08452818,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641028927,0.0682723,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641029329,0.09544904,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641029915,0.0682723,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641033029,0.0682723,91818.0,91817.0,0.02570043]
["bitfinex-derivatives","BTCF0:USTF0",1763641033432,0.0682723,91818.0,91817.0,0.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1763641033630,0.0682723,91818.0,91817.0,0.00849803]
["bitfinex-derivatives","BTCF0:USTF0",1763641034033,0.0682723,91818.0,91817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641034330,0.0545726,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641034516,0.0236037,91806.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641034717,0.04367,91797.0,91796.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1763641034923,0.04367,91797.0,91796.0,0.36316145]
["bitfinex-derivatives","BTCF0:USTF0",1763641035928,0.04367,91797.0,91796.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763641036435,0.04367,91797.0,91796.0,0.04527145]
["bitfinex-derivatives","BTCF0:USTF0",1763641043938,0.04367,91797.0,91796.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763641045330,0.04367,91797.0,91796.0,0.02414145]
["bitfinex-derivatives","BTCF0:USTF0",1763641045635,0.04367,91797.0,91796.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763641045837,0.04367,91797.0,91796.0,0.02414145]
["bitfinex-derivatives","BTCF0:USTF0",1763641046639,0.04367,91797.0,91796.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763641047338,0.04367,91797.0,91796.0,0.02414145]
["bitfinex-derivatives","BTCF0:USTF0",1763641047639,0.40447,91797.0,91796.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641047837,0.04367,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641048138,0.0545763,91784.0,91783.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763641048729,0.04367,91784.0,91783.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763641048932,0.04477,91784.0,91783.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763641049134,0.02147,91784.0,91783.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763641049338,0.04477,91784.0,91783.0,0.40590803]
["bitfinex-derivatives","BTCF0:USTF0",1763641051639,0.17012144,91793.0,91792.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763641051838,0.04458,91793.0,91792.0,0.05768343]
["bitfinex-derivatives","BTCF0:USTF0",1763641053639,0.105,91803.0,91796.0,0.0540649]
["bitfinex-derivatives","BTCF0:USTF0",1763641053831,0.40511,91797.0,91796.0,0.05626293]
["bitfinex-derivatives","BTCF0:USTF0",1763641054747,0.04431,91797.0,91796.0,0.41706293]
["bitfinex-derivatives","BTCF0:USTF0",1763641055044,0.00016342,91806.0,91805.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763641055235,0.00016342,91806.0,91805.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763641055643,0.00016342,91806.0,91805.0,0.40615803]
["bitfinex-derivatives","BTCF0:USTF0",1763641055833,0.00016342,91806.0,91805.0,0.41782803]
["bitfinex-derivatives","BTCF0:USTF0",1763641056436,0.01311,91830.0,91805.0,0.41782803]
["bitfinex-derivatives","BTCF0:USTF0",1763641056437,0.04431,91830.0,91829.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763641056746,0.04431,91830.0,91829.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763641061844,0.05742,91830.0,91829.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763641064254,0.05742,91830.0,91829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641064941,0.05742,91830.0,91829.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763641074842,0.0683209,91830.0,91829.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763641075254,0.0552109,91830.0,91829.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763641076852,0.0683209,91830.0,91829.0,0.04535803]
["bitfinex-derivatives","BTCF0:USTF0",1763641081064,0.0552119,91821.0,91820.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641081658,0.0552119,91821.0,91820.0,0.02189342]
["bitfinex-derivatives","BTCF0:USTF0",1763641081851,0.0552119,91821.0,91820.0,0.04332342]
["bitfinex-derivatives","BTCF0:USTF0",1763641083057,0.0552119,91821.0,91820.0,0.02189342]
["bitfinex-derivatives","BTCF0:USTF0",1763641083253,0.0552119,91821.0,91820.0,0.04385342]
["bitfinex-derivatives","BTCF0:USTF0",1763641083561,0.40656,91833.0,91820.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763641083859,0.0566606,91832.0,91831.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763641084048,0.0566606,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641085162,0.0566606,91832.0,91831.0,0.05652873]
["bitfinex-derivatives","BTCF0:USTF0",1763641085364,0.04576,91832.0,91831.0,0.05652873]
["bitfinex-derivatives","BTCF0:USTF0",1763641086561,0.04576,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641087062,0.0228,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641087262,0.04576,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641088751,0.0566606,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641088955,0.04576,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641089561,0.04576,91832.0,91831.0,0.02366803]
["bitfinex-derivatives","BTCF0:USTF0",1763641089761,0.04576,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641092459,0.04576,91832.0,91831.0,0.05652873]
["bitfinex-derivatives","BTCF0:USTF0",1763641094062,0.04576,91832.0,91831.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641094262,0.04576,91832.0,91831.0,0.05652873]
["bitfinex-derivatives","BTCF0:USTF0",1763641098176,0.0228,91832.0,91831.0,0.05652873]
["bitfinex-derivatives","BTCF0:USTF0",1763641098479,0.00016342,91839.0,91838.0,0.0543299]
["bitfinex-derivatives","BTCF0:USTF0",1763641098672,0.00016342,91839.0,91838.0,0.05652793]
["bitfinex-derivatives","BTCF0:USTF0",1763641099374,0.02296342,91839.0,91838.0,0.05652793]
["bitfinex-derivatives","BTCF0:USTF0",1763641100181,0.04592342,91839.0,91838.0,0.05652793]
["bitfinex-derivatives","BTCF0:USTF0",1763641100686,0.04592342,91839.0,91838.0,1.55652793]
["bitfinex-derivatives","BTCF0:USTF0",1763641102477,0.04592342,91839.0,91838.0,1.54562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641106291,0.02296342,91839.0,91838.0,1.55652793]
["bitfinex-derivatives","BTCF0:USTF0",1763641107193,0.04592342,91839.0,91838.0,1.55652793]
["bitfinex-derivatives","BTCF0:USTF0",1763641108188,0.04592342,91839.0,91838.0,1.54562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641108792,0.00016342,91839.0,91838.0,1.54562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641109888,0.0027167,91840.0,91838.0,1.54562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641110091,0.010897,91863.0,91838.0,1.54562803]
["bitfinex-derivatives","BTCF0:USTF0",1763641110092,0.4171872,91861.0,91860.0,0.0546073]
["bitfinex-derivatives","BTCF0:USTF0",1763641110291,0.44407353,91861.0,91860.0,0.05680533]
["bitfinex-derivatives","BTCF0:USTF0",1763641110590,0.056386,91871.0,91870.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1763641110794,0.04549,91871.0,91870.0,0.05680403]
["bitfinex-derivatives","BTCF0:USTF0",1763641111192,0.056386,91871.0,91870.0,0.05680403]
["bitfinex-derivatives","BTCF0:USTF0",1763641111385,0.056386,91871.0,91870.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763641111689,0.056386,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641111892,0.057386,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641112888,0.420186,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641113284,0.44703776,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641114496,0.420186,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641116092,0.420186,91871.0,91870.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641118695,0.059386,91871.0,91870.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641119899,0.059386,91871.0,91870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641120097,0.0561871,91862.0,91861.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763641120298,0.0561871,91862.0,91861.0,0.00236136]
["bitfinex-derivatives","BTCF0:USTF0",1763641122203,0.0571871,91862.0,91861.0,0.00236136]
["bitfinex-derivatives","BTCF0:USTF0",1763641124500,0.0571871,91862.0,91861.0,0.05640856]
["bitfinex-derivatives","BTCF0:USTF0",1763641124708,0.04629,91862.0,91861.0,0.05640856]
["bitfinex-derivatives","BTCF0:USTF0",1763641126809,0.001,91862.0,91861.0,0.05640856]
["bitfinex-derivatives","BTCF0:USTF0",1763641126998,0.02414,91862.0,91861.0,0.05640856]
["bitfinex-derivatives","BTCF0:USTF0",1763641129807,0.001,91862.0,91861.0,0.05640856]
["bitfinex-derivatives","BTCF0:USTF0",1763641130009,0.0692452,91878.0,91877.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641130199,0.09602707,91878.0,91877.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641131402,0.0692452,91878.0,91877.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641132099,0.0702452,91878.0,91877.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641132812,0.0692452,91878.0,91877.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641133316,0.05835,91878.0,91877.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641134111,0.02314,91878.0,91877.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641134306,0.00016333,91880.0,91879.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641134612,0.00234095,91884.0,91883.0,0.0540446]
["bitfinex-derivatives","BTCF0:USTF0",1763641134808,0.00234095,91884.0,91883.0,0.05624263]
["bitfinex-derivatives","BTCF0:USTF0",1763641135008,0.00234095,91884.0,91883.0,0.41704263]
["bitfinex-derivatives","BTCF0:USTF0",1763641135902,0.01374,91896.0,91885.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641135903,0.00010813,91893.0,91885.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641136112,0.01100163,91893.0,91885.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641136409,0.01100163,91893.0,91892.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641136410,0.05629163,91893.0,91892.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641136613,0.04539813,91893.0,91892.0,0.41704153]
["bitfinex-derivatives","BTCF0:USTF0",1763641137010,0.00010813,91893.0,91892.0,0.41704153]
["bitfinex-derivatives","BTCF0:USTF0",1763641137217,0.3608,91918.0,91907.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641137218,0.3608,91908.0,91907.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641137413,0.40609,91918.0,91917.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763641137711,0.40609,91918.0,91917.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641138309,0.40609,91918.0,91917.0,0.02403803]
["bitfinex-derivatives","BTCF0:USTF0",1763641138518,0.40609,91918.0,91917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641138917,0.40609,91918.0,91917.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763641139213,0.40609,91918.0,91917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641139419,0.40709,91918.0,91917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641140111,0.40809,91918.0,91917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641140813,0.04529,91909.0,91908.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641141016,0.04529,91909.0,91908.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641141318,0.0561815,91909.0,91908.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641141905,0.02314,91909.0,91908.0,0.04551127]
["bitfinex-derivatives","BTCF0:USTF0",1763641142119,0.04529,91909.0,91908.0,0.04551127]
["bitfinex-derivatives","BTCF0:USTF0",1763641142416,0.04339,91917.0,91916.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1763641142612,0.3618,91918.0,91917.0,0.0540705]
["bitfinex-derivatives","BTCF0:USTF0",1763641142920,0.0680198,91924.0,91923.0,0.0540698]
["bitfinex-derivatives","BTCF0:USTF0",1763641143211,0.0680198,91924.0,91923.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763641144813,0.0680198,91924.0,91923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641145112,0.0542809,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641145320,0.0542809,91914.0,91913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641145720,0.0542809,91914.0,91913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641146017,0.0542815,91909.0,91908.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641146322,0.0542815,91909.0,91908.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641147718,0.4150815,91909.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641147922,0.0542835,91892.0,91891.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641148111,0.0542835,91892.0,91891.0,0.38401803]
["bitfinex-derivatives","BTCF0:USTF0",1763641149019,0.0542835,91892.0,91891.0,0.38501803]
["bitfinex-derivatives","BTCF0:USTF0",1763641149324,0.04339,91892.0,91891.0,0.41807163]
["bitfinex-derivatives","BTCF0:USTF0",1763641149921,0.04339,91892.0,91891.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763641150122,0.04339,91892.0,91891.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1763641151021,0.04339,91892.0,91891.0,0.41907163]
["bitfinex-derivatives","BTCF0:USTF0",1763641151215,0.04339,91892.0,91891.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1763641152216,0.04339,91892.0,91891.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763641155028,0.04339,91892.0,91891.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1763641156930,0.04339,91892.0,91891.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763641157226,0.04339,91892.0,91891.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763641158230,0.04339,91892.0,91891.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763641158728,0.04339,91892.0,91891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641159621,0.04339,91883.0,91882.0,0.04334324]
["bitfinex-derivatives","BTCF0:USTF0",1763641159821,0.04339,91883.0,91882.0,0.04554127]
["bitfinex-derivatives","BTCF0:USTF0",1763641160222,0.0542846,91883.0,91882.0,0.04554127]
["bitfinex-derivatives","BTCF0:USTF0",1763641161228,0.0542846,91883.0,91882.0,0.04654127]
["bitfinex-derivatives","BTCF0:USTF0",1763641163837,0.0542846,91883.0,91882.0,0.04754127]
["bitfinex-derivatives","BTCF0:USTF0",1763641164229,0.0542846,91883.0,91882.0,0.04554127]
["bitfinex-derivatives","BTCF0:USTF0",1763641164438,0.0542846,91883.0,91882.0,0.04654127]
["bitfinex-derivatives","BTCF0:USTF0",1763641167337,0.0542846,91883.0,91882.0,0.05743597]
["bitfinex-derivatives","BTCF0:USTF0",1763641167537,0.0542846,91883.0,91882.0,0.04654127]
["bitfinex-derivatives","BTCF0:USTF0",1763641170741,0.0542846,91883.0,91882.0,0.02438127]
["bitfinex-derivatives","BTCF0:USTF0",1763641171262,0.0542846,91883.0,91882.0,0.04704127]
["bitfinex-derivatives","BTCF0:USTF0",1763641172351,0.0542846,91883.0,91882.0,0.02438127]
["bitfinex-derivatives","BTCF0:USTF0",1763641173450,0.3608,91891.0,91890.0,0.0558437]
["bitfinex-derivatives","BTCF0:USTF0",1763641173650,0.053684,91891.0,91890.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763641173837,0.053684,91891.0,91890.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763641174038,0.053684,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641174549,0.053684,91891.0,91890.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763641174853,0.053684,91891.0,91890.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763641175557,0.053684,91891.0,91890.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763641176654,0.04279,91891.0,91890.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763641177355,0.0536836,91891.0,91890.0,0.04814803]
["bitfinex-derivatives","BTCF0:USTF0",1763641178356,0.0536836,91891.0,91890.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763641178556,0.0536836,91891.0,91890.0,0.02607803]
["bitfinex-derivatives","BTCF0:USTF0",1763641178756,0.0536836,91891.0,91890.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763641179650,0.0536836,91891.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763641179845,0.0536836,91891.0,91882.0,0.36096324]
["bitfinex-derivatives","BTCF0:USTF0",1763641179846,0.0536846,91883.0,91882.0,0.36096324]
["bitfinex-derivatives","BTCF0:USTF0",1763641180050,0.0536846,91883.0,91882.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641181852,0.0536846,91883.0,91882.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1763641185059,0.0536846,91883.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641185060,0.04279,91866.0,91865.0,0.07799068]
["bitfinex-derivatives","BTCF0:USTF0",1763641185266,0.0536867,91865.0,91864.0,0.43879068]
["bitfinex-derivatives","BTCF0:USTF0",1763641185467,0.0536867,91865.0,91864.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641186360,0.0536867,91865.0,91864.0,0.38587803]
["bitfinex-derivatives","BTCF0:USTF0",1763641186958,0.0536867,91865.0,91864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641189265,0.0536867,91865.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641189266,0.0536876,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641189464,0.04279,91856.0,91855.0,0.02304324]
["bitfinex-derivatives","BTCF0:USTF0",1763641189665,0.04279,91856.0,91855.0,0.02524127]
["bitfinex-derivatives","BTCF0:USTF0",1763641190461,0.04279,91856.0,91855.0,0.04731127]
["bitfinex-derivatives","BTCF0:USTF0",1763641192162,0.10492,91860.0,91859.0,0.0558474]
["bitfinex-derivatives","BTCF0:USTF0",1763641192163,0.02117,91860.0,91859.0,0.0558474]
["bitfinex-derivatives","BTCF0:USTF0",1763641192367,0.0320673,91860.0,91859.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763641192569,0.0536873,91860.0,91859.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763641193268,0.053687,91863.0,91860.0,0.0108973]
["bitfinex-derivatives","BTCF0:USTF0",1763641193469,0.053687,91863.0,91862.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763641194273,0.04279,91863.0,91862.0,0.04714803]
["bitfinex-derivatives","BTCF0:USTF0",1763641194470,0.0108966,91866.0,91865.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763641194674,0.0320666,91866.0,91865.0,0.05804433]
["bitfinex-derivatives","BTCF0:USTF0",1763641194970,0.04279,91866.0,91865.0,0.05804433]
["bitfinex-derivatives","BTCF0:USTF0",1763641195177,0.02117,91870.0,91869.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1763641195477,0.02117,91870.0,91869.0,0.05804423]
["bitfinex-derivatives","BTCF0:USTF0",1763641195670,0.05384894,91874.0,91873.0,0.0558458]
["bitfinex-derivatives","BTCF0:USTF0",1763641195871,0.04295324,91874.0,91873.0,0.05804383]
["bitfinex-derivatives","BTCF0:USTF0",1763641198576,0.04295324,91874.0,91873.0,0.41884383]
["bitfinex-derivatives","BTCF0:USTF0",1763641199772,0.04295324,91874.0,91873.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763641200170,0.00016324,91874.0,91873.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763641200768,0.02133324,91874.0,91873.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763641201168,0.04295324,91874.0,91873.0,0.40794803]
["bitfinex-derivatives","BTCF0:USTF0",1763641205669,0.04295324,91874.0,91873.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641205874,0.04295324,91874.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641205875,0.0551167,91865.0,91864.0,0.3716968]
["bitfinex-derivatives","BTCF0:USTF0",1763641206083,0.0551167,91865.0,91864.0,0.38411803]
["bitfinex-derivatives","BTCF0:USTF0",1763641207478,0.0551167,91865.0,91864.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641208085,0.0551167,91865.0,91864.0,0.40744803]
["bitfinex-derivatives","BTCF0:USTF0",1763641208681,0.04438324,91874.0,91873.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763641208890,0.08169118,91874.0,91873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641209771,0.0108967,91866.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641209986,0.07063234,91865.0,91864.0,0.4161468]
["bitfinex-derivatives","BTCF0:USTF0",1763641210187,0.07063234,91865.0,91864.0,0.41834483]
["bitfinex-derivatives","BTCF0:USTF0",1763641211989,0.07063234,91865.0,91864.0,0.37389483]
["bitfinex-derivatives","BTCF0:USTF0",1763641212686,0.07063234,91865.0,91864.0,0.38411803]
["bitfinex-derivatives","BTCF0:USTF0",1763641212988,0.07063234,91865.0,91864.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763641213678,0.07063234,91865.0,91864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641214687,0.07063234,91865.0,91864.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763641214878,0.02641234,91865.0,91864.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763641215079,0.14684194,91874.0,91873.0,0.0553458]
["bitfinex-derivatives","BTCF0:USTF0",1763641215393,0.07048908,91874.0,91873.0,0.05754383]
["bitfinex-derivatives","BTCF0:USTF0",1763641215589,0.00016324,91874.0,91873.0,0.05754383]
["bitfinex-derivatives","BTCF0:USTF0",1763641216091,0.1695787,91890.0,91889.0,0.0553439]
["bitfinex-derivatives","BTCF0:USTF0",1763641216288,0.07031871,91890.0,91889.0,0.05754193]
["bitfinex-derivatives","BTCF0:USTF0",1763641219186,0.04422,91890.0,91889.0,0.05754193]
["bitfinex-derivatives","BTCF0:USTF0",1763641219887,0.04422,91890.0,91889.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763641221495,0.04422,91890.0,91889.0,0.02331803]
["bitfinex-derivatives","BTCF0:USTF0",1763641222196,0.04422,91890.0,91889.0,0.04664803]
["bitfinex-derivatives","BTCF0:USTF0",1763641226393,0.04422,91890.0,91889.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1763641226593,0.3608,91891.0,91880.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641226594,0.0551148,91881.0,91880.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641226890,0.0551148,91881.0,91880.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641227891,0.0551148,91881.0,91880.0,0.02348127]
["bitfinex-derivatives","BTCF0:USTF0",1763641228791,0.0551148,91881.0,91880.0,0.04681127]
["bitfinex-derivatives","BTCF0:USTF0",1763641229292,0.0551148,91881.0,91880.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641230999,0.4159148,91881.0,91880.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641231293,0.054846,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641231889,0.0548471,91862.0,91861.0,0.04672657]
["bitfinex-derivatives","BTCF0:USTF0",1763641232095,0.0548471,91862.0,91861.0,0.0489246]
["bitfinex-derivatives","BTCF0:USTF0",1763641232491,0.05170067,91862.0,91861.0,0.04577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641234707,0.05170067,91862.0,91861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641235200,0.05170067,91862.0,91861.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763641235404,0.05170067,91862.0,91861.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763641239105,0.04395,91862.0,91861.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763641242209,0.04391,91868.0,91867.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1763641242507,0.04391,91868.0,91867.0,0.05855413]
["bitfinex-derivatives","BTCF0:USTF0",1763641243304,0.0548063,91868.0,91867.0,0.05855413]
["bitfinex-derivatives","BTCF0:USTF0",1763641243807,0.0548063,91868.0,91867.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763641244599,0.0548063,91868.0,91867.0,0.05855453]
["bitfinex-derivatives","BTCF0:USTF0",1763641251607,0.0548063,91868.0,91867.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763641251911,0.0548063,91868.0,91867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641252409,0.0548063,91868.0,91867.0,0.02484803]
["bitfinex-derivatives","BTCF0:USTF0",1763641253316,0.0548071,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641253614,0.0548081,91856.0,91855.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1763641254113,0.0548081,91856.0,91855.0,0.0563579]
["bitfinex-derivatives","BTCF0:USTF0",1763641254511,0.0548081,91856.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641254704,0.0548081,91856.0,91855.0,0.05855593]
["bitfinex-derivatives","BTCF0:USTF0",1763641255713,0.0548081,91856.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641255909,0.04391,91856.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641256101,0.04391,91856.0,91855.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763641256306,0.04391,91856.0,91855.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763641260521,0.0548078,91856.0,91855.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763641260820,0.04391,91856.0,91855.0,0.40845803]
["bitfinex-derivatives","BTCF0:USTF0",1763641265414,0.02116,91864.0,91863.0,0.0563969]
["bitfinex-derivatives","BTCF0:USTF0",1763641265717,0.04315,91864.0,91863.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763641266111,0.0540468,91864.0,91863.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763641266420,0.04315,91864.0,91863.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763641266804,0.04315,91864.0,91863.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641267713,0.04315,91864.0,91863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641268112,0.04315,91864.0,91863.0,0.02485803]
["bitfinex-derivatives","BTCF0:USTF0",1763641268316,0.04315,91864.0,91863.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641268922,0.04315,91864.0,91863.0,0.05859493]
["bitfinex-derivatives","BTCF0:USTF0",1763641269721,0.04315,91864.0,91863.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641274928,0.0108944,91885.0,91870.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1763641275224,0.18128893,91890.0,91889.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763641275425,0.18128893,91890.0,91889.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641275426,0.05593,91890.0,91889.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641275627,0.05593,91890.0,91889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641276813,0.05893,91890.0,91889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641277015,0.05893,91890.0,91880.0,0.01105804]
["bitfinex-derivatives","BTCF0:USTF0",1763641277016,0.0540448,91881.0,91880.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641277211,0.4148448,91881.0,91880.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641278420,0.4158448,91881.0,91880.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641279325,0.4168448,91881.0,91880.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641279619,0.4168448,91881.0,91880.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641280415,0.04315,91863.0,91862.0,0.033557]
["bitfinex-derivatives","BTCF0:USTF0",1763641280616,0.04315,91863.0,91862.0,0.05859503]
["bitfinex-derivatives","BTCF0:USTF0",1763641280816,0.04315,91863.0,91862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641281017,0.04315,91863.0,91862.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641282623,0.02116,91863.0,91862.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641282826,0.04315,91863.0,91862.0,0.04769803]
["bitfinex-derivatives","BTCF0:USTF0",1763641286218,0.04315,91867.0,91866.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763641286427,0.04315,91867.0,91866.0,0.05859463]
["bitfinex-derivatives","BTCF0:USTF0",1763641291037,0.04315,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641292226,0.04315,91867.0,91866.0,0.05798463]
["bitfinex-derivatives","BTCF0:USTF0",1763641292821,0.0540465,91867.0,91866.0,0.05798463]
["bitfinex-derivatives","BTCF0:USTF0",1763641293022,0.04315,91867.0,91866.0,0.05798463]
["bitfinex-derivatives","BTCF0:USTF0",1763641293830,0.0329863,91869.0,91868.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763641294028,0.02209,91869.0,91868.0,0.05850403]
["bitfinex-derivatives","BTCF0:USTF0",1763641294234,0.36096324,91872.0,91868.0,0.05850403]
["bitfinex-derivatives","BTCF0:USTF0",1763641294235,0.00016324,91872.0,91871.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763641294533,0.00016324,91872.0,91871.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641296437,0.02225324,91872.0,91871.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641298026,0.04418324,91872.0,91871.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641298930,0.00016324,91872.0,91871.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641301535,0.16935603,91881.0,91880.0,0.0563049]
["bitfinex-derivatives","BTCF0:USTF0",1763641301843,0.04402,91881.0,91880.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641302840,0.04502,91881.0,91880.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641303434,0.04602,91881.0,91880.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641304434,0.04602,91881.0,91880.0,0.01309293]
["bitfinex-derivatives","BTCF0:USTF0",1763641304838,0.04602,91881.0,91880.0,0.05850293]
["bitfinex-derivatives","BTCF0:USTF0",1763641305039,0.02409,91881.0,91880.0,0.05850293]
["bitfinex-derivatives","BTCF0:USTF0",1763641305240,0.002,91881.0,91880.0,0.05850293]
["bitfinex-derivatives","BTCF0:USTF0",1763641305935,0.00016294,91890.0,91889.0,0.0678939]
["bitfinex-derivatives","BTCF0:USTF0",1763641306140,0.0676216,91908.0,91907.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763641306438,0.0676216,91908.0,91907.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641306439,0.09353789,91908.0,91907.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641307340,0.0676216,91908.0,91907.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641307735,0.09387293,91908.0,91907.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641307937,0.0676216,91908.0,91907.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641309443,0.40482,91914.0,91913.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1763641309637,0.16935603,91920.0,91919.0,0.0563003]
["bitfinex-derivatives","BTCF0:USTF0",1763641309836,0.04402,91920.0,91919.0,0.05849833]
["bitfinex-derivatives","BTCF0:USTF0",1763641310632,0.04402,91920.0,91919.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641310836,0.40482,91920.0,91919.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641311247,0.40582,91920.0,91919.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641311641,0.40582,91920.0,91919.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763641311843,0.40582,91920.0,91919.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641312445,0.40682,91920.0,91919.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641313052,0.40682,91920.0,91919.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763641313250,0.40682,91920.0,91919.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641313749,0.41953,91920.0,91919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641313957,0.0549114,91910.0,91909.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1763641314159,0.0549114,91910.0,91909.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763641314351,0.0549114,91910.0,91909.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641314655,0.0549114,91910.0,91909.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763641315658,0.04402,91910.0,91909.0,0.40840803]
["bitfinex-derivatives","BTCF0:USTF0",1763641316250,0.04402,91931.0,91930.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1763641316444,0.04402,91931.0,91930.0,0.05849703]
["bitfinex-derivatives","BTCF0:USTF0",1763641317057,0.05673,91938.0,91937.0,0.0562982]
["bitfinex-derivatives","BTCF0:USTF0",1763641317254,0.05673,91938.0,91937.0,0.05849623]
["bitfinex-derivatives","BTCF0:USTF0",1763641317457,0.04402,91938.0,91937.0,0.05849623]
["bitfinex-derivatives","BTCF0:USTF0",1763641318451,0.02209,91938.0,91937.0,0.05849623]
["bitfinex-derivatives","BTCF0:USTF0",1763641318851,0.054908,91938.0,91937.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641319463,0.067618,91938.0,91937.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641319664,0.068618,91938.0,91937.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763641320255,0.068618,91938.0,91937.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1763641320461,0.068618,91938.0,91937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641320663,0.067618,91938.0,91937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641321566,0.0676189,91931.0,91930.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1763641321767,0.0676189,91931.0,91930.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641322561,0.0676189,91931.0,91930.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763641322761,0.05673,91931.0,91930.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763641322967,0.04402,91931.0,91930.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763641323664,0.0678389,91931.0,91930.0,0.40783803]
["bitfinex-derivatives","BTCF0:USTF0",1763641323867,0.01293,91924.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641324168,0.01293,91924.0,91922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641324169,0.0556698,91923.0,91922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641324469,0.0556698,91923.0,91922.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641325469,0.0556698,91923.0,91922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641325964,0.0556698,91923.0,91922.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641326158,0.0556698,91923.0,91922.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763641326868,0.0556698,91923.0,91922.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641327163,0.0556698,91923.0,91922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641327560,0.0556698,91923.0,91922.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641327762,0.04478,91923.0,91922.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641328166,0.02165,91928.0,91927.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763641328470,0.04478,91928.0,91927.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641329173,0.40558,91928.0,91927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641329569,0.04478,91922.0,91921.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641329776,0.0556699,91922.0,91921.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641330167,0.0556699,91922.0,91921.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641330368,0.0556699,91922.0,91921.0,0.04664127]
["bitfinex-derivatives","BTCF0:USTF0",1763641330565,0.0556699,91922.0,91921.0,0.04764127]
["bitfinex-derivatives","BTCF0:USTF0",1763641331867,0.04478,91922.0,91921.0,0.04764127]
["bitfinex-derivatives","BTCF0:USTF0",1763641332067,0.40558,91928.0,91927.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763641332274,0.43177922,91928.0,91927.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641334782,0.07097922,91928.0,91927.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641336682,0.08186842,91928.0,91927.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763641337774,0.08186842,91928.0,91927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641339082,0.44266842,91928.0,91927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641339379,0.44266842,91928.0,91921.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641339380,0.0556699,91922.0,91921.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641339577,0.08186912,91922.0,91921.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641340770,0.08186912,91922.0,91921.0,3.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763641340983,0.0556709,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641341184,0.0556709,91914.0,91913.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641341481,0.0556709,91914.0,91913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641341873,0.08178166,91914.0,91913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641342073,0.08178166,91914.0,91904.0,0.03310534]
["bitfinex-derivatives","BTCF0:USTF0",1763641342074,0.055672,91905.0,91904.0,0.03310534]
["bitfinex-derivatives","BTCF0:USTF0",1763641342269,0.055672,91905.0,91904.0,0.03530337]
["bitfinex-derivatives","BTCF0:USTF0",1763641342474,0.055672,91905.0,91904.0,0.05753337]
["bitfinex-derivatives","BTCF0:USTF0",1763641342674,0.04478,91905.0,91904.0,0.05753337]
["bitfinex-derivatives","BTCF0:USTF0",1763641342879,0.055672,91905.0,91904.0,0.01325337]
["bitfinex-derivatives","BTCF0:USTF0",1763641343275,0.055672,91905.0,91904.0,0.03530337]
["bitfinex-derivatives","BTCF0:USTF0",1763641343678,0.055672,91905.0,91904.0,0.03630337]
["bitfinex-derivatives","BTCF0:USTF0",1763641346390,0.055672,91905.0,91904.0,0.02541127]
["bitfinex-derivatives","BTCF0:USTF0",1763641347488,0.055672,91905.0,91904.0,0.00336127]
["bitfinex-derivatives","BTCF0:USTF0",1763641347676,0.08178596,91905.0,91904.0,0.00336127]
["bitfinex-derivatives","BTCF0:USTF0",1763641347882,0.08178596,91905.0,91904.0,0.00116324]
["bitfinex-derivatives","BTCF0:USTF0",1763641348078,0.0565042,91886.0,91885.0,0.04586369]
["bitfinex-derivatives","BTCF0:USTF0",1763641348294,0.04561,91886.0,91885.0,0.04806172]
["bitfinex-derivatives","BTCF0:USTF0",1763641349285,0.04561,91886.0,91885.0,0.04906172]
["bitfinex-derivatives","BTCF0:USTF0",1763641349588,0.04561,91886.0,91885.0,0.00332172]
["bitfinex-derivatives","BTCF0:USTF0",1763641349889,0.04561,91886.0,91885.0,0.00232172]
["bitfinex-derivatives","BTCF0:USTF0",1763641353586,0.04561,91886.0,91885.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1763641357590,0.0563765,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641357788,0.0563775,91858.0,91853.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1763641358097,0.0563775,91858.0,91857.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641358588,0.0563775,91858.0,91857.0,0.38510803]
["bitfinex-derivatives","BTCF0:USTF0",1763641358898,0.05650457,91858.0,91857.0,0.38510803]
["bitfinex-derivatives","BTCF0:USTF0",1763641359096,0.05650457,91858.0,91857.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641360792,0.04560707,91858.0,91857.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1763641362385,0.00012707,91858.0,91857.0,0.40832803]
["bitfinex-derivatives","BTCF0:USTF0",1763641363088,0.00016324,91867.0,91866.0,0.0562266]
["bitfinex-derivatives","BTCF0:USTF0",1763641363391,0.00016324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641363892,0.02270324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641364290,0.04564324,91867.0,91866.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763641364494,0.04564324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641365088,0.00016324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641368094,0.01105974,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641368291,0.05653974,91867.0,91866.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763641368600,0.05653974,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641369790,0.04564324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641370788,0.00016324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641372497,0.02270324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641372697,0.04564324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641373894,0.02270324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641374088,0.04564324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641375697,0.00016324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641375901,0.02270324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641376203,0.04564324,91867.0,91866.0,0.05842463]
["bitfinex-derivatives","BTCF0:USTF0",1763641376900,0.04564324,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641377593,0.04564324,91867.0,91866.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763641378389,0.04564324,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641378704,0.04548,91859.0,91858.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763641378898,0.04548,91859.0,91858.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763641380906,0.04548,91859.0,91858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641381104,0.04548,91859.0,91858.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763641381294,0.04548,91859.0,91858.0,0.04752803]
["bitfinex-derivatives","BTCF0:USTF0",1763641381999,0.04548,91859.0,91858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641382595,0.0108975,91858.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641382800,0.04545,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641383494,0.04545,91857.0,91856.0,0.38548803]
["bitfinex-derivatives","BTCF0:USTF0",1763641384096,0.04545,91857.0,91856.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763641385507,0.0563471,91862.0,91861.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763641385803,0.0563471,91862.0,91861.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641387903,0.0563471,91862.0,91861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641388303,0.0563471,91862.0,91861.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763641388503,0.0563471,91862.0,91861.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641389612,0.0563471,91862.0,91861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641390110,0.0563471,91862.0,91861.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763641390310,0.0563471,91862.0,91861.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641392713,0.0563471,91862.0,91861.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763641393014,0.0563481,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641393214,0.0563481,91853.0,91852.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641393416,0.0563481,91853.0,91852.0,0.38548803]
["bitfinex-derivatives","BTCF0:USTF0",1763641393914,0.0563481,91853.0,91852.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763641395217,0.0563481,91853.0,91852.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641395918,0.0563481,91853.0,91852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641396419,0.0563481,91853.0,91852.0,0.02468803]
["bitfinex-derivatives","BTCF0:USTF0",1763641396602,0.0563481,91853.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641396603,0.0563486,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641398519,0.0563486,91849.0,91848.0,0.04685127]
["bitfinex-derivatives","BTCF0:USTF0",1763641401411,0.0563486,91849.0,91848.0,0.05774997]
["bitfinex-derivatives","BTCF0:USTF0",1763641401611,0.02265,91849.0,91848.0,0.05774997]
["bitfinex-derivatives","BTCF0:USTF0",1763641402021,0.04545,91849.0,91848.0,0.04685127]
["bitfinex-derivatives","BTCF0:USTF0",1763641405822,0.0108984,91851.0,91850.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763641406019,0.0335484,91851.0,91850.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641406215,0.0563484,91851.0,91850.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641406619,0.0335484,91851.0,91850.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641406825,0.1385079,91855.0,91854.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763641407017,0.04545,91855.0,91854.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641407216,0.02265,91855.0,91854.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641407621,0.48841,91858.0,91857.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763641407821,0.3608,91858.0,91857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641408321,0.38345,91858.0,91857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641408517,0.40611,91858.0,91857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763641410513,0.40611,91858.0,91857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641410915,0.40611,91858.0,91857.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763641411838,0.3608,91858.0,91857.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763641412535,0.40482,91858.0,91857.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763641413138,0.3608,91858.0,91857.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763641413440,0.38382,91858.0,91857.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763641413739,0.02302,91858.0,91857.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763641413933,0.04481,91858.0,91857.0,0.04733803]
["bitfinex-derivatives","BTCF0:USTF0",1763641416845,0.04481,91858.0,91857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641417531,0.04481,91858.0,91857.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763641418137,0.04481,91858.0,91857.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641420142,0.04481,91858.0,91857.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763641420442,0.04481,91858.0,91857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641421945,0.04481,91858.0,91857.0,0.03590563]
["bitfinex-derivatives","BTCF0:USTF0",1763641422546,0.04481,91858.0,91857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641423640,0.04481,91858.0,91857.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641426045,0.02302,91858.0,91857.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641426236,0.0557069,91864.0,91863.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1763641426432,0.0557069,91864.0,91863.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763641426639,0.0557069,91864.0,91863.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641427646,0.0557069,91864.0,91863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641428645,0.0557069,91864.0,91863.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763641429148,0.0557069,91864.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641429149,0.0557075,91858.0,91857.0,0.0549476]
["bitfinex-derivatives","BTCF0:USTF0",1763641429451,0.0557075,91858.0,91857.0,0.05714563]
["bitfinex-derivatives","BTCF0:USTF0",1763641429748,0.0557075,91858.0,91857.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641431045,0.0557075,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641431046,0.0557084,91851.0,91850.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1763641431243,0.0557084,91851.0,91850.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641431742,0.0557084,91851.0,91850.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763641432051,0.0557084,91851.0,91850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641432250,0.0557084,91851.0,91850.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763641432851,0.0557084,91851.0,91850.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641436038,0.04481,91851.0,91850.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641436433,0.04481,91851.0,91850.0,0.05714653]
["bitfinex-derivatives","BTCF0:USTF0",1763641439842,0.02302,91856.0,91855.0,0.0549479]
["bitfinex-derivatives","BTCF0:USTF0",1763641440054,0.3947177,91857.0,91856.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641440249,0.4165077,91857.0,91856.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641440453,0.04481,91857.0,91856.0,0.04624803]
["bitfinex-derivatives","BTCF0:USTF0",1763641440750,0.3608,91875.0,91866.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1763641440948,0.3608,91875.0,91866.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1763641443747,0.0108957,91874.0,91866.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1763641444447,0.0108959,91872.0,91866.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1763641444951,0.0108955,91875.0,91866.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1763641445249,0.02301324,91867.0,91866.0,0.41903803]
["bitfinex-derivatives","BTCF0:USTF0",1763641445454,0.04519324,91867.0,91866.0,0.40704803]
["bitfinex-derivatives","BTCF0:USTF0",1763641446154,0.04519324,91867.0,91866.0,0.38580803]
["bitfinex-derivatives","BTCF0:USTF0",1763641446348,0.04519324,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641446950,0.04519324,91867.0,91866.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763641447147,0.04519324,91867.0,91866.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763641448147,0.04519324,91867.0,91866.0,0.02538803]
["bitfinex-derivatives","BTCF0:USTF0",1763641448546,0.04519324,91867.0,91866.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763641449860,0.04519324,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641450344,0.04503,91856.0,91855.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763641450548,0.04503,91856.0,91855.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1763641451358,0.0559278,91856.0,91855.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1763641452342,0.0559278,91856.0,91855.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641452543,0.0559278,91856.0,91855.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763641452850,0.0559278,91856.0,91855.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1763641454052,0.4167278,91856.0,91855.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763641454261,0.4167278,91856.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641454952,0.0559286,91849.0,91848.0,0.04665324]
["bitfinex-derivatives","BTCF0:USTF0",1763641455149,0.0559286,91849.0,91848.0,0.04885127]
["bitfinex-derivatives","BTCF0:USTF0",1763641455559,0.0559286,91849.0,91848.0,0.02555127]
["bitfinex-derivatives","BTCF0:USTF0",1763641455851,0.0559286,91849.0,91848.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641456061,0.0559286,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641456851,0.0559286,91849.0,91848.0,0.02335324]
["bitfinex-derivatives","BTCF0:USTF0",1763641457048,0.0559286,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641459251,0.0559286,91849.0,91848.0,0.04665324]
["bitfinex-derivatives","BTCF0:USTF0",1763641459461,0.0559286,91849.0,91848.0,0.04885127]
["bitfinex-derivatives","BTCF0:USTF0",1763641462863,0.0559286,91849.0,91848.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641463855,0.0559286,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641465462,0.0559286,91849.0,91848.0,0.04665324]
["bitfinex-derivatives","BTCF0:USTF0",1763641465848,0.0559286,91849.0,91848.0,0.04885127]
["bitfinex-derivatives","BTCF0:USTF0",1763641469648,0.0337486,91849.0,91848.0,0.04885127]
["bitfinex-derivatives","BTCF0:USTF0",1763641469848,0.02285,91849.0,91848.0,0.04885127]
["bitfinex-derivatives","BTCF0:USTF0",1763641470061,0.04502,91849.0,91848.0,0.04885127]
["bitfinex-derivatives","BTCF0:USTF0",1763641473050,0.04502,91849.0,91848.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641473251,0.04502,91849.0,91848.0,0.04604127]
["bitfinex-derivatives","BTCF0:USTF0",1763641473749,0.04502,91849.0,91848.0,0.02387127]
["bitfinex-derivatives","BTCF0:USTF0",1763641474255,0.04502,91849.0,91848.0,0.04604127]
["bitfinex-derivatives","BTCF0:USTF0",1763641484171,0.04502,91849.0,91848.0,0.02387127]
["bitfinex-derivatives","BTCF0:USTF0",1763641485073,0.07105144,91849.0,91848.0,0.04604127]
["bitfinex-derivatives","BTCF0:USTF0",1763641485972,0.0108985,91850.0,91848.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641486174,0.0108985,91850.0,91849.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763641486175,0.04227,91850.0,91849.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763641486375,0.04227,91850.0,91849.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763641486575,0.12598,91854.0,91853.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763641486771,0.06829007,91854.0,91853.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763641486966,0.053168,91854.0,91853.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763641487175,0.0531673,91860.0,91859.0,0.0545771]
["bitfinex-derivatives","BTCF0:USTF0",1763641487373,0.07918261,91860.0,91859.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1763641487672,0.0531673,91860.0,91859.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1763641487871,0.09248246,91860.0,91859.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763641488375,0.0664673,91860.0,91859.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763641489982,0.09247207,91860.0,91859.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763641492871,0.09247207,91860.0,91859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641493067,0.0531686,91849.0,91848.0,0.04384324]
["bitfinex-derivatives","BTCF0:USTF0",1763641493279,0.0531686,91849.0,91848.0,0.04604127]
["bitfinex-derivatives","BTCF0:USTF0",1763641495476,0.04227,91849.0,91848.0,0.04604127]
["bitfinex-derivatives","BTCF0:USTF0",1763641497576,0.04227,91849.0,91848.0,0.05693997]
["bitfinex-derivatives","BTCF0:USTF0",1763641497780,0.04227,91849.0,91848.0,0.02387127]
["bitfinex-derivatives","BTCF0:USTF0",1763641498175,0.04227,91849.0,91848.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641498375,0.06826812,91849.0,91848.0,0.00236127]
["bitfinex-derivatives","BTCF0:USTF0",1763641498771,0.06826812,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641499985,0.04227,91849.0,91848.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641500869,0.04227,91849.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641500870,0.04227,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641501076,0.04227,91839.0,91815.0,0.01212002]
["bitfinex-derivatives","BTCF0:USTF0",1763641501077,0.0109023,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641501283,0.0664723,91818.0,91817.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641501486,0.0664723,91818.0,91817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641501675,0.04227,91816.0,91815.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1763641502076,0.0539736,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763641502286,0.1589336,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763641502487,0.0545547,91798.0,91797.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763641503082,0.05466061,91798.0,91797.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763641504172,0.04365,91781.0,91780.0,0.0536867]
["bitfinex-derivatives","BTCF0:USTF0",1763641504381,0.04365,91781.0,91780.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763641506276,0.16919899,91790.0,91789.0,0.0536857]
["bitfinex-derivatives","BTCF0:USTF0",1763641506472,0.04381342,91790.0,91789.0,0.0536857]
["bitfinex-derivatives","BTCF0:USTF0",1763641506886,0.04381342,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641507584,0.00016342,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641507981,0.02176342,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641508180,0.04381342,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641508881,0.04381342,91790.0,91789.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763641509779,0.04381342,91790.0,91789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641510175,0.04381342,91790.0,91789.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763641513286,0.04381342,91790.0,91789.0,0.02381803]
["bitfinex-derivatives","BTCF0:USTF0",1763641513490,0.04381342,91790.0,91789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641513692,0.04365,91780.0,91779.0,0.0536869]
["bitfinex-derivatives","BTCF0:USTF0",1763641513892,0.04365,91780.0,91779.0,0.05588493]
["bitfinex-derivatives","BTCF0:USTF0",1763641514489,0.14698557,91789.0,91788.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1763641514685,0.04365,91789.0,91788.0,0.05588383]
["bitfinex-derivatives","BTCF0:USTF0",1763641515288,0.04365,91779.0,91778.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1763641515491,0.0216,91779.0,91778.0,0.41668503]
["bitfinex-derivatives","BTCF0:USTF0",1763641515691,0.04365,91779.0,91778.0,0.41668503]
["bitfinex-derivatives","BTCF0:USTF0",1763641517883,0.04365,91779.0,91778.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641519785,0.04365,91779.0,91778.0,0.41668503]
["bitfinex-derivatives","BTCF0:USTF0",1763641520186,0.04365,91779.0,91778.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641520894,0.04365,91779.0,91778.0,0.41668503]
["bitfinex-derivatives","BTCF0:USTF0",1763641521487,0.0545562,91785.0,91784.0,0.0536863]
["bitfinex-derivatives","BTCF0:USTF0",1763641521688,0.0545562,91785.0,91784.0,0.05588433]
["bitfinex-derivatives","BTCF0:USTF0",1763641522782,0.00010591,91798.0,91789.0,0.0536857]
["bitfinex-derivatives","BTCF0:USTF0",1763641522986,0.00010591,91798.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641523893,0.0109048,91797.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641524195,0.0109051,91795.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641524385,0.00010591,91798.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641524892,0.010905,91796.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641525487,0.02176342,91790.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641525689,0.00016342,91790.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641528502,0.02176342,91790.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641528685,0.00016342,91790.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641530396,0.04465342,91790.0,91789.0,0.41668373]
["bitfinex-derivatives","BTCF0:USTF0",1763641530603,0.04465342,91790.0,91789.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641532998,0.00016342,91790.0,91789.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641535099,0.04482342,91790.0,91789.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641540103,0.02237342,91790.0,91789.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641540304,0.04482342,91790.0,91789.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641540805,0.02237342,91790.0,91789.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641543017,0.00016342,91790.0,91789.0,0.40577803]
["bitfinex-derivatives","BTCF0:USTF0",1763641543204,0.00016342,91790.0,91789.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763641543401,0.02237342,91790.0,91789.0,0.04497803]
["bitfinex-derivatives","BTCF0:USTF0",1763641543701,0.02237342,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641545919,0.03327902,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641546218,0.05572902,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641547021,0.04482342,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641551327,0.05344342,91790.0,91789.0,0.05588373]
["bitfinex-derivatives","BTCF0:USTF0",1763641551527,0.05344342,91790.0,91789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641551734,0.07998314,91790.0,91789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641552330,0.04466,91781.0,91780.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763641552533,0.04466,91781.0,91780.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763641552835,0.0555667,91781.0,91780.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763641553339,0.0555667,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641554442,0.055567,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641554647,0.05569475,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641558143,0.05569475,91778.0,91777.0,0.40660803]
["bitfinex-derivatives","BTCF0:USTF0",1763641559047,0.05569475,91778.0,91777.0,0.41751513]
["bitfinex-derivatives","BTCF0:USTF0",1763641559233,0.05569475,91778.0,91777.0,0.04580803]
["bitfinex-derivatives","BTCF0:USTF0",1763641560439,0.0555677,91772.0,91771.0,0.05468122]
["bitfinex-derivatives","BTCF0:USTF0",1763641560644,0.0555677,91772.0,91771.0,0.05687925]
["bitfinex-derivatives","BTCF0:USTF0",1763641560846,0.0555677,91772.0,91771.0,0.04597145]
["bitfinex-derivatives","BTCF0:USTF0",1763641561643,0.0555677,91772.0,91771.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641563140,0.0555677,91772.0,91771.0,0.04248342]
["bitfinex-derivatives","BTCF0:USTF0",1763641563642,0.0555677,91772.0,91771.0,0.04468145]
["bitfinex-derivatives","BTCF0:USTF0",1763641566249,0.00012775,91778.0,91777.0,0.0542671]
["bitfinex-derivatives","BTCF0:USTF0",1763641566439,0.10516775,91778.0,91777.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763641566640,0.00012775,91778.0,91777.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763641567448,0.04281775,91778.0,91777.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763641571258,0.02144775,91778.0,91777.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763641571458,0.04281775,91778.0,91777.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763641573144,0.05372475,91778.0,91777.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763641574253,0.05372475,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641574656,0.05372475,91778.0,91777.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763641575458,0.05372475,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641577853,0.05372475,91778.0,91777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641578056,0.0535977,91772.0,91771.0,0.04352342]
["bitfinex-derivatives","BTCF0:USTF0",1763641578257,0.0535977,91772.0,91771.0,0.04572145]
["bitfinex-derivatives","BTCF0:USTF0",1763641579154,0.04269,91772.0,91771.0,0.04572145]
["bitfinex-derivatives","BTCF0:USTF0",1763641579358,0.02132,91772.0,91771.0,0.04572145]
["bitfinex-derivatives","BTCF0:USTF0",1763641579543,0.04269,91772.0,91771.0,0.04572145]
["bitfinex-derivatives","BTCF0:USTF0",1763641581052,0.04281775,91778.0,91777.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1763641581259,0.04281775,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641581560,0.05372485,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641582658,0.00012775,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641583057,0.02144775,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641583260,0.04281775,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641583861,0.00012775,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641584650,0.02144775,91778.0,91777.0,0.04555803]
["bitfinex-derivatives","BTCF0:USTF0",1763641585266,0.04281775,91778.0,91777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641585557,0.0535977,91772.0,91771.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641585758,0.0535977,91772.0,91771.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763641585964,0.0535977,91772.0,91771.0,0.02455145]
["bitfinex-derivatives","BTCF0:USTF0",1763641586155,0.08013837,91772.0,91771.0,0.02455145]
["bitfinex-derivatives","BTCF0:USTF0",1763641586357,0.0535977,91772.0,91771.0,0.02455145]
["bitfinex-derivatives","BTCF0:USTF0",1763641586860,0.0535977,91772.0,91771.0,0.04572145]
["bitfinex-derivatives","BTCF0:USTF0",1763641587061,0.0322277,91772.0,91771.0,0.04572145]
["bitfinex-derivatives","BTCF0:USTF0",1763641587361,0.0535977,91772.0,91771.0,0.04572145]
["bitfinex-derivatives","BTCF0:USTF0",1763641588157,0.0535977,91772.0,91771.0,0.02455145]
["bitfinex-derivatives","BTCF0:USTF0",1763641588466,0.0535977,91772.0,91771.0,0.04735145]
["bitfinex-derivatives","BTCF0:USTF0",1763641589663,0.0535977,91772.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763641589664,0.0563683,91767.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763641589966,0.0686701,91752.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641590162,0.06880012,91752.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641593069,0.06880012,91752.0,91751.0,0.0452953]
["bitfinex-derivatives","BTCF0:USTF0",1763641597074,0.05650012,91752.0,91751.0,0.0452953]
["bitfinex-derivatives","BTCF0:USTF0",1763641597668,0.0557712,91743.0,91742.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763641597868,0.1608112,91743.0,91742.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763641598974,0.1608112,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641601077,0.04486,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641603460,0.00013002,91752.0,91751.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1763641603771,0.00013002,91752.0,91751.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1763641604475,0.04499002,91752.0,91751.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763641604765,0.04499002,91752.0,91751.0,0.40655803]
["bitfinex-derivatives","BTCF0:USTF0",1763641605762,0.04499002,91752.0,91751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641605969,0.40579002,91752.0,91751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641607062,0.04486,91743.0,91742.0,0.04366915]
["bitfinex-derivatives","BTCF0:USTF0",1763641607372,0.04486,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641607964,0.0557712,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641608373,0.0557712,91743.0,91742.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1763641608971,0.0557712,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641609271,0.0557712,91743.0,91742.0,0.02396718]
["bitfinex-derivatives","BTCF0:USTF0",1763641609473,0.0557712,91743.0,91742.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1763641609663,0.0557712,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641610067,0.0557712,91743.0,91742.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1763641610268,0.0557712,91743.0,91742.0,0.02396718]
["bitfinex-derivatives","BTCF0:USTF0",1763641610467,0.0557712,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641610669,0.0557712,91743.0,91742.0,0.02396718]
["bitfinex-derivatives","BTCF0:USTF0",1763641610974,0.0557712,91743.0,91742.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1763641612274,0.0557712,91743.0,91742.0,0.02396718]
["bitfinex-derivatives","BTCF0:USTF0",1763641613383,0.0557712,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641614770,0.0557712,91743.0,91742.0,0.02396718]
["bitfinex-derivatives","BTCF0:USTF0",1763641615183,0.0557712,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641616274,0.0557712,91743.0,91742.0,0.04366915]
["bitfinex-derivatives","BTCF0:USTF0",1763641616477,0.0557712,91743.0,91742.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1763641616673,0.12827,91743.0,91742.0,0.04586718]
["bitfinex-derivatives","BTCF0:USTF0",1763641617080,0.0557706,91748.0,91747.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763641617267,0.0557706,91748.0,91747.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641617984,0.0557706,91748.0,91747.0,0.05666873]
["bitfinex-derivatives","BTCF0:USTF0",1763641618682,0.04486,91748.0,91747.0,0.05666873]
["bitfinex-derivatives","BTCF0:USTF0",1763641619986,0.04499002,91752.0,91751.0,0.0544702]
["bitfinex-derivatives","BTCF0:USTF0",1763641620184,0.04499002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641621181,0.05791002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641621681,0.05791002,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641622577,0.04499002,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641623784,0.00013002,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641625679,0.02119002,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641626682,0.00013002,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641628185,0.02119002,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641628386,0.00013002,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641628772,0.04380002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641628983,0.05727002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641629178,0.00013002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641630579,0.02119002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641631187,0.04380002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641634690,0.05471012,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641634895,0.04380002,91752.0,91751.0,0.05666823]
["bitfinex-derivatives","BTCF0:USTF0",1763641635186,0.06818012,91752.0,91751.0,0.04575803]
["bitfinex-derivatives","BTCF0:USTF0",1763641636295,0.06818012,91752.0,91751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641636488,0.06818012,91752.0,91751.0,0.04597803]
["bitfinex-derivatives","BTCF0:USTF0",1763641641497,0.06818012,91752.0,91751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641642082,0.06818012,91752.0,91751.0,0.05688823]
["bitfinex-derivatives","BTCF0:USTF0",1763641642083,0.00013002,91752.0,91751.0,0.05688823]
["bitfinex-derivatives","BTCF0:USTF0",1763641642487,0.04380002,91752.0,91751.0,0.05688823]
["bitfinex-derivatives","BTCF0:USTF0",1763641642882,0.00013002,91752.0,91751.0,0.05688823]
["bitfinex-derivatives","BTCF0:USTF0",1763641643194,0.00016342,91761.0,91751.0,0.05688823]
["bitfinex-derivatives","BTCF0:USTF0",1763641643195,0.00016342,91761.0,91760.0,0.0546892]
["bitfinex-derivatives","BTCF0:USTF0",1763641643394,0.00016342,91761.0,91760.0,0.41768723]
["bitfinex-derivatives","BTCF0:USTF0",1763641643594,0.04367,91770.0,91769.0,0.0546881]
["bitfinex-derivatives","BTCF0:USTF0",1763641643805,0.04367,91776.0,91775.0,0.0546874]
["bitfinex-derivatives","BTCF0:USTF0",1763641644002,0.04367,91776.0,91775.0,0.05688543]
["bitfinex-derivatives","BTCF0:USTF0",1763641644391,0.04379727,91776.0,91775.0,0.05688543]
["bitfinex-derivatives","BTCF0:USTF0",1763641645392,0.00012727,91776.0,91775.0,0.05688543]
["bitfinex-derivatives","BTCF0:USTF0",1763641645589,0.00112727,91776.0,91775.0,0.05688543]
["bitfinex-derivatives","BTCF0:USTF0",1763641646298,0.00016342,91785.0,91784.0,0.0546863]
["bitfinex-derivatives","BTCF0:USTF0",1763641646597,0.00016342,91785.0,91784.0,0.05688433]
["bitfinex-derivatives","BTCF0:USTF0",1763641649897,0.04383342,91785.0,91784.0,0.05688433]
["bitfinex-derivatives","BTCF0:USTF0",1763641650096,0.02122342,91785.0,91784.0,0.05688433]
["bitfinex-derivatives","BTCF0:USTF0",1763641650399,0.00016342,91785.0,91784.0,0.05688433]
["bitfinex-derivatives","BTCF0:USTF0",1763641651105,0.00016342,91785.0,91784.0,0.05788433]
["bitfinex-derivatives","BTCF0:USTF0",1763641652604,0.05673231,91806.0,91805.0,0.0552438]
["bitfinex-derivatives","BTCF0:USTF0",1763641652907,0.05673231,91806.0,91805.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763641653290,0.05673231,91806.0,91805.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763641653697,0.05673231,91806.0,91805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641653898,0.0538948,91797.0,91796.0,0.02264342]
["bitfinex-derivatives","BTCF0:USTF0",1763641654098,0.0538948,91797.0,91796.0,0.02484145]
["bitfinex-derivatives","BTCF0:USTF0",1763641654405,0.0538948,91797.0,91796.0,0.00236145]
["bitfinex-derivatives","BTCF0:USTF0",1763641655705,0.0538948,91797.0,91796.0,0.00336145]
["bitfinex-derivatives","BTCF0:USTF0",1763641656305,0.04299,91797.0,91796.0,0.04770145]
["bitfinex-derivatives","BTCF0:USTF0",1763641657394,0.00027231,91806.0,91805.0,0.0552438]
["bitfinex-derivatives","BTCF0:USTF0",1763641657695,0.00027231,91806.0,91805.0,0.05744183]
["bitfinex-derivatives","BTCF0:USTF0",1763641657900,0.00027231,91806.0,91805.0,0.06980183]
["bitfinex-derivatives","BTCF0:USTF0",1763641658403,0.12555608,91820.0,91814.0,0.0552428]
["bitfinex-derivatives","BTCF0:USTF0",1763641658597,0.0109019,91822.0,91814.0,0.41824083]
["bitfinex-derivatives","BTCF0:USTF0",1763641658997,0.02146342,91815.0,91814.0,0.41824083]
["bitfinex-derivatives","BTCF0:USTF0",1763641659395,0.00016342,91815.0,91814.0,0.41824083]
["bitfinex-derivatives","BTCF0:USTF0",1763641659806,0.00016342,91815.0,91814.0,0.41924083]
["bitfinex-derivatives","BTCF0:USTF0",1763641660593,0.3821,91828.0,91827.0,0.0552412]
["bitfinex-derivatives","BTCF0:USTF0",1763641660797,0.3821,91828.0,91827.0,0.05743923]
["bitfinex-derivatives","BTCF0:USTF0",1763641660994,0.0568,91836.0,91835.0,0.0552403]
["bitfinex-derivatives","BTCF0:USTF0",1763641661312,0.04299,91836.0,91835.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763641662005,0.04299,91836.0,91835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763641662307,0.04299,91836.0,91826.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641662308,0.04299,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763641662507,0.04299,91804.0,91803.0,0.4160441]
["bitfinex-derivatives","BTCF0:USTF0",1763641662808,0.04518803,91804.0,91803.0,0.41677674]
["bitfinex-derivatives","BTCF0:USTF0",1763641663508,0.00219803,91804.0,91803.0,0.41777674]
["bitfinex-derivatives","BTCF0:USTF0",1763641665505,0.00219803,91804.0,91803.0,0.41677674]
["bitfinex-derivatives","BTCF0:USTF0",1763641665708,0.00219803,91804.0,91803.0,0.41777674]
["bitfinex-derivatives","BTCF0:USTF0",1763641666106,0.00219803,91804.0,91803.0,0.41677674]
["bitfinex-derivatives","BTCF0:USTF0",1763641666304,0.04518803,91804.0,91803.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641666507,0.04518803,91804.0,91803.0,0.02421264]
["bitfinex-derivatives","BTCF0:USTF0",1763641666707,0.04518803,91804.0,91803.0,0.04607264]
["bitfinex-derivatives","BTCF0:USTF0",1763641667612,0.04518803,91804.0,91803.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641670012,0.04518803,91804.0,91803.0,0.05697674]
["bitfinex-derivatives","BTCF0:USTF0",1763641670410,0.00219803,91804.0,91803.0,0.05697674]
["bitfinex-derivatives","BTCF0:USTF0",1763641670912,0.02146342,91813.0,91812.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1763641671107,0.04535145,91813.0,91812.0,0.05597564]
["bitfinex-derivatives","BTCF0:USTF0",1763641672116,0.04535145,91813.0,91812.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641673709,0.04299,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641673916,0.04518803,91798.0,91797.0,0.38401264]
["bitfinex-derivatives","BTCF0:USTF0",1763641674213,0.04518803,91798.0,91797.0,0.40587264]
["bitfinex-derivatives","BTCF0:USTF0",1763641674911,0.04518803,91798.0,91797.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763641675111,0.04518803,91798.0,91797.0,0.36253264]
["bitfinex-derivatives","BTCF0:USTF0",1763641675611,0.04518803,91798.0,91797.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641677813,0.04518803,91798.0,91797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763641680310,0.04518803,91798.0,91797.0,0.04607264]
["bitfinex-derivatives","BTCF0:USTF0",1763641681114,0.40598803,91798.0,91797.0,0.04607264]
["bitfinex-derivatives","BTCF0:USTF0",1763641683209,0.04518803,91798.0,91797.0,0.04607264]
["bitfinex-derivatives","BTCF0:USTF0",1763641686020,0.04518803,91798.0,91797.0,0.05697744]
["bitfinex-derivatives","BTCF0:USTF0",1763641688010,0.04518803,91798.0,91797.0,0.04607264]
["bitfinex-derivatives","BTCF0:USTF0",1763641688718,0.00219803,91798.0,91797.0,0.04607264]
["bitfinex-derivatives","BTCF0:USTF0",1763641689024,0.02404803,91798.0,91797.0,0.04607264]
["bitfinex-derivatives","BTCF0:USTF0",1763641690222,0.0553941,91803.0,91802.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763641690420,0.02404803,91803.0,91802.0,0.05524684]
["bitfinex-derivatives","BTCF0:USTF0",1763641690621,0.00219803,91803.0,91802.0,0.05524684]
["bitfinex-derivatives","BTCF0:USTF0",1763641690821,0.0109039,91805.0,91804.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763641691130,0.0109039,91805.0,91804.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1763641691618,0.05759193,91805.0,91804.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1763641692317,0.07096193,91805.0,91804.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1763641692517,0.07096193,91805.0,91804.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641692918,0.07096193,91805.0,91804.0,0.02175264]
["bitfinex-derivatives","BTCF0:USTF0",1763641693118,0.07096193,91805.0,91804.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1763641693319,0.07096193,91805.0,91804.0,0.04534264]
["bitfinex-derivatives","BTCF0:USTF0",1763641697426,0.05759193,91805.0,91804.0,0.04534264]
["bitfinex-derivatives","BTCF0:USTF0",1763641697932,0.07096193,91805.0,91804.0,0.04534264]
["bitfinex-derivatives","BTCF0:USTF0",1763641699332,0.07096193,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763641702226,0.00219803,91805.0,91804.0,0.04534264]
["bitfinex-derivatives","BTCF0:USTF0",1763641704434,0.04668803,91805.0,91804.0,0.04534264]
["bitfinex-derivatives","BTCF0:USTF0",1763641704626,0.06005803,91805.0,91804.0,0.04534264]
["bitfinex-derivatives","BTCF0:USTF0",1763641705431,0.06005803,91805.0,91804.0,0.02275264]
["bitfinex-derivatives","BTCF0:USTF0",1763641705732,0.06005803,91805.0,91804.0,0.04434264]
["bitfinex-derivatives","BTCF0:USTF0",1763641705930,0.06005803,91805.0,91804.0,0.04534264]
["bitfinex-derivatives","BTCF0:USTF0",1763641706429,0.06005803,91805.0,91804.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641708322,0.04668803,91805.0,91804.0,0.05624654]
["bitfinex-derivatives","BTCF0:USTF0",1763641710435,0.06041803,91805.0,91804.0,0.05624654]
["bitfinex-derivatives","BTCF0:USTF0",1763641712035,0.06041803,91805.0,91804.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641712734,0.06041803,91805.0,91804.0,0.02327264]
["bitfinex-derivatives","BTCF0:USTF0",1763641714237,0.06041803,91805.0,91804.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641717224,0.08673915,91805.0,91804.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641717935,0.08673915,91805.0,91804.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641718829,0.0448,91797.0,91796.0,0.0545249]
["bitfinex-derivatives","BTCF0:USTF0",1763641719036,0.04699803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641721434,0.04699803,91797.0,91796.0,0.05625754]
["bitfinex-derivatives","BTCF0:USTF0",1763641723838,0.04699803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641727541,0.04699803,91797.0,91796.0,0.04435264]
["bitfinex-derivatives","BTCF0:USTF0",1763641728230,0.04699803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641730342,0.04699803,91797.0,91796.0,0.04435264]
["bitfinex-derivatives","BTCF0:USTF0",1763641732145,0.04699803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641732537,0.04699803,91797.0,91796.0,0.1336777]
["bitfinex-derivatives","BTCF0:USTF0",1763641732838,0.04699803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641733453,0.00219803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641733742,0.02395803,91797.0,91796.0,0.1336777]
["bitfinex-derivatives","BTCF0:USTF0",1763641733948,0.04699803,91797.0,91796.0,0.1336777]
["bitfinex-derivatives","BTCF0:USTF0",1763641734841,0.04699803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641735150,0.04699803,91797.0,91796.0,0.1336777]
["bitfinex-derivatives","BTCF0:USTF0",1763641735849,0.04699803,91797.0,91796.0,0.05525754]
["bitfinex-derivatives","BTCF0:USTF0",1763641736153,0.04699803,91797.0,91796.0,0.1336777]
["bitfinex-derivatives","BTCF0:USTF0",1763641736647,0.04699803,91797.0,91796.0,0.0791528]
["bitfinex-derivatives","BTCF0:USTF0",1763641736838,0.04699803,91797.0,91796.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641737641,0.04699803,91797.0,91796.0,0.04435264]
["bitfinex-derivatives","BTCF0:USTF0",1763641741052,0.04699803,91797.0,91796.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641741456,0.0448,91795.0,91794.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641741657,0.40779803,91795.0,91794.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641741842,0.40779803,91795.0,91782.0,0.07842016]
["bitfinex-derivatives","BTCF0:USTF0",1763641741843,0.0448,91783.0,91782.0,0.07842016]
["bitfinex-derivatives","BTCF0:USTF0",1763641742049,0.0448,91783.0,91778.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1763641742050,0.0557069,91779.0,91778.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1763641742248,0.05790493,91779.0,91778.0,0.05525964]
["bitfinex-derivatives","BTCF0:USTF0",1763641742449,0.05790493,91779.0,91778.0,0.02319264]
["bitfinex-derivatives","BTCF0:USTF0",1763641743057,0.05790493,91779.0,91778.0,0.04561264]
["bitfinex-derivatives","BTCF0:USTF0",1763641743457,0.05790493,91779.0,91778.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763641743959,0.04699803,91779.0,91778.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763641745657,0.04699803,91779.0,91778.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1763641746162,0.04699803,91779.0,91778.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763641746460,0.04699803,91779.0,91778.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1763641746756,0.04699803,91779.0,91778.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763641746961,0.04699803,91779.0,91778.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1763641747453,0.04699803,91779.0,91778.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763641747653,0.04699803,91779.0,91778.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1763641752066,0.04699803,91779.0,91778.0,0.04661264]
["bitfinex-derivatives","BTCF0:USTF0",1763641752265,0.04699803,91779.0,91778.0,0.04761264]
["bitfinex-derivatives","BTCF0:USTF0",1763641752464,0.05790493,91779.0,91778.0,0.05851964]
["bitfinex-derivatives","BTCF0:USTF0",1763641752869,0.05790493,91779.0,91778.0,0.05751964]
["bitfinex-derivatives","BTCF0:USTF0",1763641753166,0.05790493,91779.0,91778.0,0.05851964]
["bitfinex-derivatives","BTCF0:USTF0",1763641753667,0.05790493,91779.0,91778.0,0.05751964]
["bitfinex-derivatives","BTCF0:USTF0",1763641753872,0.05790493,91779.0,91778.0,0.05851964]
["bitfinex-derivatives","BTCF0:USTF0",1763641756363,0.05790493,91779.0,91778.0,0.05751964]
["bitfinex-derivatives","BTCF0:USTF0",1763641756364,0.00219803,91779.0,91778.0,0.05751964]
["bitfinex-derivatives","BTCF0:USTF0",1763641757065,0.0564963,91785.0,91784.0,0.0555463]
["bitfinex-derivatives","BTCF0:USTF0",1763641757267,0.04778803,91785.0,91784.0,0.41707894]
["bitfinex-derivatives","BTCF0:USTF0",1763641759676,0.04778803,91785.0,91784.0,0.41807894]
["bitfinex-derivatives","BTCF0:USTF0",1763641760372,0.04778803,91785.0,91784.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1763641761673,0.06170803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641761872,0.06170803,91785.0,91784.0,0.36353264]
["bitfinex-derivatives","BTCF0:USTF0",1763641762473,0.06170803,91785.0,91784.0,0.38575264]
["bitfinex-derivatives","BTCF0:USTF0",1763641762872,0.06170803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641765177,0.06170803,91785.0,91784.0,0.38575264]
["bitfinex-derivatives","BTCF0:USTF0",1763641765482,0.06170803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641765979,0.06170803,91785.0,91784.0,0.38575264]
["bitfinex-derivatives","BTCF0:USTF0",1763641766181,0.06170803,91785.0,91784.0,0.36353264]
["bitfinex-derivatives","BTCF0:USTF0",1763641766574,0.06170803,91785.0,91784.0,0.38575264]
["bitfinex-derivatives","BTCF0:USTF0",1763641766774,0.06170803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641771683,0.04778803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641772888,0.00219803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641773275,0.04624803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641773983,0.00219803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641774676,0.02490803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641775277,0.04624803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641777488,0.02490803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641778791,0.04624803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641779975,0.04624803,91785.0,91784.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1763641789198,0.04624803,91785.0,91784.0,0.40817264]
["bitfinex-derivatives","BTCF0:USTF0",1763641789793,0.04624803,91785.0,91784.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1763641790198,0.04624803,91785.0,91784.0,0.41807894]
["bitfinex-derivatives","BTCF0:USTF0",1763641790602,0.04624803,91785.0,91784.0,0.40717264]
["bitfinex-derivatives","BTCF0:USTF0",1763641790901,0.06000803,91785.0,91784.0,0.40617264]
["bitfinex-derivatives","BTCF0:USTF0",1763641791087,0.06000803,91785.0,91784.0,0.40717264]
["bitfinex-derivatives","BTCF0:USTF0",1763641792696,0.04624803,91785.0,91784.0,0.40717264]
["bitfinex-derivatives","BTCF0:USTF0",1763641794307,0.04624803,91785.0,91784.0,0.04637264]
["bitfinex-derivatives","BTCF0:USTF0",1763641801908,0.04624803,91785.0,91784.0,0.02395264]
["bitfinex-derivatives","BTCF0:USTF0",1763641802505,0.07269315,91785.0,91784.0,0.04505264]
["bitfinex-derivatives","BTCF0:USTF0",1763641802706,0.04624803,91785.0,91784.0,0.04505264]
["bitfinex-derivatives","BTCF0:USTF0",1763641803008,0.04624803,91785.0,91784.0,0.04405264]
["bitfinex-derivatives","BTCF0:USTF0",1763641804812,0.04624803,91785.0,91784.0,0.04505264]
["bitfinex-derivatives","BTCF0:USTF0",1763641805427,0.04624803,91785.0,91784.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763641806422,0.04624803,91785.0,91784.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763641807523,0.04624803,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763641807829,0.07269356,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763641808028,0.04532,91777.0,91776.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763641808223,0.05842513,91777.0,91776.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1763641808421,0.05842513,91777.0,91776.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763641809023,0.05842513,91777.0,91776.0,0.40722264]
["bitfinex-derivatives","BTCF0:USTF0",1763641809817,0.05842513,91777.0,91776.0,0.40822264]
["bitfinex-derivatives","BTCF0:USTF0",1763641810820,0.04751803,91777.0,91776.0,0.40822264]
["bitfinex-derivatives","BTCF0:USTF0",1763641811319,0.05842513,91777.0,91776.0,0.40822264]
["bitfinex-derivatives","BTCF0:USTF0",1763641812725,0.05842513,91777.0,91776.0,0.04742264]
["bitfinex-derivatives","BTCF0:USTF0",1763641814126,0.05842513,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763641814327,0.05842513,91777.0,91776.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1763641814524,0.05842513,91777.0,91776.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1763641815927,0.01310513,91777.0,91776.0,0.04742264]
["bitfinex-derivatives","BTCF0:USTF0",1763641816129,0.00219803,91777.0,91776.0,0.04742264]
["bitfinex-derivatives","BTCF0:USTF0",1763641817627,0.00016342,91788.0,91786.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763641817926,0.44555327,91787.0,91786.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1763641819232,0.07384727,91787.0,91786.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1763641819732,0.07384711,91787.0,91786.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1763641820131,0.43464711,91787.0,91786.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1763641820632,0.43464711,91787.0,91786.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641820834,0.43464711,91787.0,91786.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1763641821630,0.43464711,91787.0,91786.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763641822227,0.43464711,91787.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641822228,0.0562269,91779.0,91778.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1763641822418,0.05842493,91779.0,91778.0,0.40622264]
["bitfinex-derivatives","BTCF0:USTF0",1763641823237,0.05842493,91779.0,91778.0,0.41712964]
["bitfinex-derivatives","BTCF0:USTF0",1763641823434,0.05842493,91779.0,91778.0,0.40622264]
["bitfinex-derivatives","BTCF0:USTF0",1763641823825,0.05842493,91779.0,91778.0,0.40722264]
["bitfinex-derivatives","BTCF0:USTF0",1763641825038,0.04751803,91779.0,91778.0,0.40722264]
["bitfinex-derivatives","BTCF0:USTF0",1763641829237,0.04751803,91779.0,91778.0,0.40622264]
["bitfinex-derivatives","BTCF0:USTF0",1763641830740,0.04751803,91779.0,91778.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1763641830943,0.40831803,91779.0,91778.0,0.04542264]
["bitfinex-derivatives","BTCF0:USTF0",1763641831244,0.40831803,91779.0,91778.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641831542,0.04349,91770.0,91769.0,0.04459342]
["bitfinex-derivatives","BTCF0:USTF0",1763641831733,0.04568803,91770.0,91769.0,0.04532606]
["bitfinex-derivatives","BTCF0:USTF0",1763641832441,0.02336803,91770.0,91769.0,0.05623416]
["bitfinex-derivatives","BTCF0:USTF0",1763641833034,0.04458803,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641835042,0.00219803,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641835244,0.02336803,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641835445,0.04458803,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641836145,0.05549603,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641836328,0.00219803,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641836530,0.02336803,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641837243,0.00219803,91770.0,91769.0,0.05723416]
["bitfinex-derivatives","BTCF0:USTF0",1763641837446,0.40319,91779.0,91778.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763641837640,0.51038803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641839543,0.40538803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641846935,0.04458803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641850447,0.07089251,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641851352,0.07089251,91779.0,91778.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641851542,0.07089251,91779.0,91778.0,0.02217264]
["bitfinex-derivatives","BTCF0:USTF0",1763641851743,0.07089251,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641854649,0.08179941,91779.0,91778.0,0.05585964]
["bitfinex-derivatives","BTCF0:USTF0",1763641855650,0.08179941,91779.0,91778.0,0.02217264]
["bitfinex-derivatives","BTCF0:USTF0",1763641856152,0.08179941,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641856850,0.08179941,91779.0,91778.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641857651,0.08179941,91779.0,91778.0,0.02217264]
["bitfinex-derivatives","BTCF0:USTF0",1763641857848,0.08179941,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641860451,0.00219803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641860651,0.04458803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641861250,0.00219803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641861453,0.02336803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641861658,0.04458803,91779.0,91778.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1763641862546,0.05549493,91779.0,91778.0,0.02217264]
["bitfinex-derivatives","BTCF0:USTF0",1763641863357,0.05549493,91779.0,91778.0,0.04520264]
["bitfinex-derivatives","BTCF0:USTF0",1763641864551,0.04458803,91779.0,91778.0,0.04520264]
["bitfinex-derivatives","BTCF0:USTF0",1763641870357,0.03917859,91797.0,91778.0,0.04520264]
["bitfinex-derivatives","BTCF0:USTF0",1763641870358,0.03917859,91804.0,91801.0,0.0109042]
["bitfinex-derivatives","BTCF0:USTF0",1763641870654,0.0543535,91808.0,91807.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763641870849,0.05655153,91808.0,91807.0,0.04638264]
["bitfinex-derivatives","BTCF0:USTF0",1763641871346,0.05655153,91808.0,91807.0,0.05728624]
["bitfinex-derivatives","BTCF0:USTF0",1763641871347,0.04564803,91808.0,91807.0,0.05728624]
["bitfinex-derivatives","BTCF0:USTF0",1763641872061,0.04564803,91808.0,91807.0,0.02335264]
["bitfinex-derivatives","BTCF0:USTF0",1763641873050,0.04564803,91808.0,91807.0,0.04638264]
["bitfinex-derivatives","BTCF0:USTF0",1763641873565,0.02371803,91808.0,91807.0,0.04638264]
["bitfinex-derivatives","BTCF0:USTF0",1763641873760,0.04564803,91808.0,91807.0,0.04638264]
["bitfinex-derivatives","BTCF0:USTF0",1763641874554,0.04564803,91808.0,91807.0,0.04738264]
["bitfinex-derivatives","BTCF0:USTF0",1763641875260,0.00219803,91808.0,91807.0,0.04738264]
["bitfinex-derivatives","BTCF0:USTF0",1763641875452,0.00016342,91817.0,91816.0,0.0565525]
["bitfinex-derivatives","BTCF0:USTF0",1763641875453,0.02168342,91817.0,91816.0,0.0565525]
["bitfinex-derivatives","BTCF0:USTF0",1763641875651,0.00016342,91817.0,91816.0,0.05728514]
["bitfinex-derivatives","BTCF0:USTF0",1763641875960,0.105,91832.0,91816.0,0.05728514]
["bitfinex-derivatives","BTCF0:USTF0",1763641875961,0.14845,91832.0,91831.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1763641876156,0.15064803,91832.0,91831.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641877959,0.15064803,91832.0,91831.0,0.04638264]
["bitfinex-derivatives","BTCF0:USTF0",1763641880058,0.04564803,91832.0,91831.0,0.05728334]
["bitfinex-derivatives","BTCF0:USTF0",1763641880669,0.04564803,91832.0,91831.0,0.02335264]
["bitfinex-derivatives","BTCF0:USTF0",1763641882459,0.04564803,91832.0,91831.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641883258,0.04564803,91832.0,91831.0,0.04638264]
["bitfinex-derivatives","BTCF0:USTF0",1763641884667,0.04564803,91832.0,91831.0,0.05728334]
["bitfinex-derivatives","BTCF0:USTF0",1763641884964,0.04564803,91832.0,91831.0,0.04638264]
["bitfinex-derivatives","BTCF0:USTF0",1763641885367,0.04564803,91832.0,91831.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641885966,0.04564803,91832.0,91831.0,0.02335264]
["bitfinex-derivatives","BTCF0:USTF0",1763641886152,0.04564803,91832.0,91831.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641889361,0.05654863,91832.0,91831.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641890160,0.0543517,91823.0,91822.0,0.02278342]
["bitfinex-derivatives","BTCF0:USTF0",1763641890366,0.05654973,91823.0,91822.0,0.00089606]
["bitfinex-derivatives","BTCF0:USTF0",1763641890562,0.05654973,91823.0,91822.0,0.02351606]
["bitfinex-derivatives","BTCF0:USTF0",1763641890759,0.05654973,91823.0,91822.0,0.04654606]
["bitfinex-derivatives","BTCF0:USTF0",1763641890966,0.05654973,91823.0,91822.0,0.02351606]
["bitfinex-derivatives","BTCF0:USTF0",1763641891364,0.05654973,91823.0,91822.0,0.00089606]
["bitfinex-derivatives","BTCF0:USTF0",1763641891665,0.05654973,91823.0,91822.0,0.02378342]
["bitfinex-derivatives","BTCF0:USTF0",1763641891868,0.05654973,91823.0,91822.0,0.00189606]
["bitfinex-derivatives","BTCF0:USTF0",1763641892260,0.05654973,91823.0,91822.0,0.04756606]
["bitfinex-derivatives","BTCF0:USTF0",1763641892560,0.05654973,91823.0,91822.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1763641894172,0.05654973,91823.0,91822.0,0.02330342]
["bitfinex-derivatives","BTCF0:USTF0",1763641895973,0.05654973,91823.0,91822.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1763641896168,0.05654973,91823.0,91822.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1763641896666,0.05654973,91823.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641896667,0.0554051,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641896867,0.0445,91773.0,91772.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763641897067,0.04669803,91773.0,91772.0,0.04489264]
["bitfinex-derivatives","BTCF0:USTF0",1763641897966,0.04669803,91773.0,91772.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763641898366,0.04669803,91773.0,91772.0,0.04489264]
["bitfinex-derivatives","BTCF0:USTF0",1763641898760,0.04669803,91773.0,91772.0,0.04589264]
["bitfinex-derivatives","BTCF0:USTF0",1763641899467,0.04669803,91773.0,91772.0,0.04489264]
["bitfinex-derivatives","BTCF0:USTF0",1763641901974,0.04669803,91773.0,91772.0,0.04589264]
["bitfinex-derivatives","BTCF0:USTF0",1763641902975,0.00219803,91773.0,91772.0,0.04589264]
["bitfinex-derivatives","BTCF0:USTF0",1763641904576,0.04669803,91773.0,91772.0,0.04589264]
["bitfinex-derivatives","BTCF0:USTF0",1763641905463,0.00219803,91773.0,91772.0,0.04589264]
["bitfinex-derivatives","BTCF0:USTF0",1763641907874,0.04466342,91782.0,91781.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763641908177,0.04686145,91782.0,91781.0,0.04489264]
["bitfinex-derivatives","BTCF0:USTF0",1763641908383,0.00016342,91782.0,91781.0,0.05579934]
["bitfinex-derivatives","BTCF0:USTF0",1763641909467,0.00016342,91782.0,91781.0,0.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1763641912674,0.04686145,91782.0,91781.0,0.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1763641914574,0.00016342,91782.0,91781.0,0.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1763641915081,0.00016342,91782.0,91781.0,0.05579934]
["bitfinex-derivatives","BTCF0:USTF0",1763641915283,0.00016342,91782.0,91781.0,0.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1763641916184,0.00016342,91782.0,91781.0,0.05579934]
["bitfinex-derivatives","BTCF0:USTF0",1763641916384,0.00016342,91782.0,91781.0,0.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1763641917782,0.04466342,91782.0,91781.0,0.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1763641918584,0.00016342,91782.0,91781.0,0.05679934]
["bitfinex-derivatives","BTCF0:USTF0",1763641919173,0.3608,91796.0,91795.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1763641919378,0.36299803,91796.0,91795.0,0.05579764]
["bitfinex-derivatives","BTCF0:USTF0",1763641919887,0.04669803,91796.0,91795.0,0.05579764]
["bitfinex-derivatives","BTCF0:USTF0",1763641921681,0.05760293,91796.0,91795.0,0.01163764]
["bitfinex-derivatives","BTCF0:USTF0",1763641921983,0.05760293,91796.0,91795.0,0.05679764]
["bitfinex-derivatives","BTCF0:USTF0",1763641923987,0.05760293,91796.0,91795.0,0.03396764]
["bitfinex-derivatives","BTCF0:USTF0",1763641924192,0.05760293,91796.0,91795.0,0.05648764]
["bitfinex-derivatives","BTCF0:USTF0",1763641924487,0.04669803,91796.0,91795.0,0.05548764]
["bitfinex-derivatives","BTCF0:USTF0",1763641925082,0.02522803,91796.0,91795.0,0.05548764]
["bitfinex-derivatives","BTCF0:USTF0",1763641925278,0.04683803,91796.0,91795.0,0.05548764]
["bitfinex-derivatives","BTCF0:USTF0",1763641926882,0.04683803,91796.0,91795.0,0.05648764]
["bitfinex-derivatives","BTCF0:USTF0",1763641928485,0.04683803,91796.0,91795.0,0.05548764]
["bitfinex-derivatives","BTCF0:USTF0",1763641928790,0.04683803,91796.0,91795.0,0.05648764]
["bitfinex-derivatives","BTCF0:USTF0",1763641929489,0.05774293,91796.0,91795.0,0.04558264]
["bitfinex-derivatives","BTCF0:USTF0",1763641929894,0.05774293,91796.0,91795.0,0.04458264]
["bitfinex-derivatives","BTCF0:USTF0",1763641930192,0.05774293,91796.0,91795.0,0.04558264]
["bitfinex-derivatives","BTCF0:USTF0",1763641930388,0.05774293,91796.0,91795.0,0.02306264]
["bitfinex-derivatives","BTCF0:USTF0",1763641930593,0.04683803,91796.0,91795.0,0.04558264]
["bitfinex-derivatives","BTCF0:USTF0",1763641933699,0.05774293,91796.0,91795.0,0.04558264]
["bitfinex-derivatives","BTCF0:USTF0",1763641934584,0.05774293,91796.0,91795.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763641934885,0.05774293,91796.0,91786.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641934886,0.054836,91787.0,91786.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641935088,0.05703403,91787.0,91786.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763641936603,0.05703403,91787.0,91786.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1763641937107,0.04612803,91787.0,91786.0,0.04501342]
["bitfinex-derivatives","BTCF0:USTF0",1763641937805,0.00219803,91787.0,91786.0,0.04501342]
["bitfinex-derivatives","BTCF0:USTF0",1763641938400,0.02451803,91787.0,91786.0,0.04501342]
["bitfinex-derivatives","BTCF0:USTF0",1763641938704,0.00219803,91787.0,91786.0,0.04501342]
["bitfinex-derivatives","BTCF0:USTF0",1763641939821,0.18248258,91800.0,91799.0,0.0547545]
["bitfinex-derivatives","BTCF0:USTF0",1763641940113,0.05909803,91800.0,91799.0,0.0547545]
["bitfinex-derivatives","BTCF0:USTF0",1763641941413,0.05909803,91800.0,91799.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763641942613,0.05909803,91800.0,91799.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641943512,0.05909803,91800.0,91799.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763641944620,0.05909803,91800.0,91799.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763641946109,0.00219803,91800.0,91799.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763641946406,0.00016342,91805.0,91804.0,0.0547539]
["bitfinex-derivatives","BTCF0:USTF0",1763641947213,0.02248342,91805.0,91804.0,0.0547539]
["bitfinex-derivatives","BTCF0:USTF0",1763641947401,0.04629145,91805.0,91804.0,0.0547539]
["bitfinex-derivatives","BTCF0:USTF0",1763641947607,0.04629145,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641949812,0.04629145,91805.0,91804.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763641950117,0.04629145,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641952510,0.00236145,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641953322,0.02491145,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641953520,0.00236145,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641953822,0.00016342,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641956619,0.02271342,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641956824,0.00016342,91805.0,91804.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1763641957213,0.04367,91820.0,91806.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763641957413,0.04367,91820.0,91819.0,0.0539922]
["bitfinex-derivatives","BTCF0:USTF0",1763641957617,0.04367,91830.0,91829.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1763641957925,0.04586803,91830.0,91829.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1763641963219,0.05902803,91830.0,91829.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1763641964718,0.05902803,91830.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763641964719,0.05683,91824.0,91823.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641964920,0.02474803,91824.0,91823.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641965520,0.04586803,91824.0,91823.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641965714,0.04367,91835.0,91824.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1763641965930,0.04586803,91835.0,91834.0,0.0539904]
["bitfinex-derivatives","BTCF0:USTF0",1763641968732,0.02271342,91839.0,91838.0,0.0539899]
["bitfinex-derivatives","BTCF0:USTF0",1763641969031,0.0002722,91846.0,91845.0,0.0539891]
["bitfinex-derivatives","BTCF0:USTF0",1763641969230,0.0002722,91846.0,91845.0,0.4147891]
["bitfinex-derivatives","BTCF0:USTF0",1763641969423,0.04367,91860.0,91859.0,0.0539874]
["bitfinex-derivatives","BTCF0:USTF0",1763641969622,0.41763,91866.0,91865.0,0.0539867]
["bitfinex-derivatives","BTCF0:USTF0",1763641969830,0.05683,91866.0,91865.0,0.4147867]
["bitfinex-derivatives","BTCF0:USTF0",1763641970230,0.04367,91866.0,91865.0,0.4147867]
["bitfinex-derivatives","BTCF0:USTF0",1763641970824,0.04586803,91866.0,91865.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763641971030,0.04586803,91866.0,91865.0,0.4147867]
["bitfinex-derivatives","BTCF0:USTF0",1763641971223,0.05902803,91866.0,91865.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1763641972834,0.05902803,91866.0,91856.0,0.36096333]
["bitfinex-derivatives","BTCF0:USTF0",1763641972835,0.04367,91857.0,91856.0,0.40405333]
["bitfinex-derivatives","BTCF0:USTF0",1763641973037,0.05676563,91857.0,91856.0,0.40405333]
["bitfinex-derivatives","BTCF0:USTF0",1763641973338,0.04586803,91857.0,91856.0,0.40405333]
["bitfinex-derivatives","BTCF0:USTF0",1763641979435,0.00219803,91857.0,91856.0,0.40405333]
["bitfinex-derivatives","BTCF0:USTF0",1763641979833,0.0545664,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641980033,0.05676443,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641980542,0.05676443,91868.0,91867.0,0.0539865]
["bitfinex-derivatives","BTCF0:USTF0",1763641980841,0.05676443,91868.0,91867.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763641980842,0.05776443,91868.0,91867.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1763641981427,0.04686803,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641982240,0.05776433,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641982433,0.04686803,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641982835,0.05776433,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641983038,0.04686803,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641983429,0.001,91868.0,91867.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763641983841,0.00027208,91886.0,91874.0,0.0543856]
["bitfinex-derivatives","BTCF0:USTF0",1763641984139,0.00027208,91886.0,91874.0,0.4151856]
["bitfinex-derivatives","BTCF0:USTF0",1763641984444,0.04435208,91886.0,91885.0,0.0543843]
["bitfinex-derivatives","BTCF0:USTF0",1763641984751,0.02229208,91886.0,91885.0,0.0543843]
["bitfinex-derivatives","BTCF0:USTF0",1763641985637,0.00027208,91886.0,91885.0,0.0543843]
["bitfinex-derivatives","BTCF0:USTF0",1763641987237,0.0108933,91895.0,91884.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1763641987238,0.0549733,91895.0,91894.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641987433,0.04408,91895.0,91894.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641987832,0.3608,91906.0,91905.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641988038,0.40488,91906.0,91905.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641988234,0.04627803,91906.0,91905.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641988443,0.04408,91897.0,91896.0,0.04365324]
["bitfinex-derivatives","BTCF0:USTF0",1763641989045,0.04627803,91897.0,91896.0,0.04365324]
["bitfinex-derivatives","BTCF0:USTF0",1763641989349,0.01393,91914.0,91907.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641989350,0.0549716,91908.0,91907.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641989542,0.04408,91897.0,91896.0,0.04365324]
["bitfinex-derivatives","BTCF0:USTF0",1763641989749,0.04408,91897.0,91896.0,0.05454624]
["bitfinex-derivatives","BTCF0:USTF0",1763641989951,0.04408,91897.0,91896.0,0.04365324]
["bitfinex-derivatives","BTCF0:USTF0",1763641990164,0.04627803,91897.0,91896.0,0.04365324]
["bitfinex-derivatives","BTCF0:USTF0",1763641990646,0.04627803,91897.0,91896.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641990850,0.04627803,91897.0,91896.0,0.02257324]
["bitfinex-derivatives","BTCF0:USTF0",1763641991046,0.04627803,91897.0,91896.0,0.04365324]
["bitfinex-derivatives","BTCF0:USTF0",1763641994855,0.04627803,91897.0,91896.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763641995348,0.04627803,91897.0,91896.0,0.01105624]
["bitfinex-derivatives","BTCF0:USTF0",1763641995549,0.04627803,91897.0,91896.0,0.05454624]
["bitfinex-derivatives","BTCF0:USTF0",1763641995754,0.05801,91910.0,91909.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641995953,0.06020803,91910.0,91909.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641996153,0.04627803,91910.0,91909.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763641996453,0.01393,91931.0,91928.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763641996454,0.40488,91929.0,91928.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763641996653,0.04408,91921.0,91920.0,0.0543801]
["bitfinex-derivatives","BTCF0:USTF0",1763641996853,0.04627803,91921.0,91920.0,0.0543801]
["bitfinex-derivatives","BTCF0:USTF0",1763641998156,0.04727803,91921.0,91920.0,0.0543801]
["bitfinex-derivatives","BTCF0:USTF0",1763641998849,0.04727803,91921.0,91920.0,0.4151801]
["bitfinex-derivatives","BTCF0:USTF0",1763641999447,0.04827803,91921.0,91920.0,0.4151801]
["bitfinex-derivatives","BTCF0:USTF0",1763641999849,0.05916813,91921.0,91920.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1763642000056,0.05916813,91921.0,91920.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763642000741,0.04408,91920.0,91919.0,1.50016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642000958,0.04627803,91920.0,91919.0,1.50016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642001346,0.04627803,91920.0,91919.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642002256,0.04827803,91920.0,91919.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642002656,0.04827803,91920.0,91908.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1763642002657,0.04408,91909.0,91908.0,0.0543815]
["bitfinex-derivatives","BTCF0:USTF0",1763642002858,0.04627803,91909.0,91908.0,0.0543815]
["bitfinex-derivatives","BTCF0:USTF0",1763642006163,0.04627803,91909.0,91908.0,0.0543816]
["bitfinex-derivatives","BTCF0:USTF0",1763642006859,0.04627803,91909.0,91908.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763642007857,0.04408,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642008048,0.04408,91903.0,91899.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642008049,0.04408,91900.0,91899.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642008251,0.04627803,91900.0,91899.0,0.02257324]
["bitfinex-derivatives","BTCF0:USTF0",1763642008455,0.04627803,91900.0,91899.0,1.52257324]
["bitfinex-derivatives","BTCF0:USTF0",1763642009061,0.04627803,91900.0,91899.0,1.52357324]
["bitfinex-derivatives","BTCF0:USTF0",1763642009462,0.04627803,91900.0,91899.0,1.52457324]
["bitfinex-derivatives","BTCF0:USTF0",1763642010659,0.04627803,91900.0,91899.0,1.50216324]
["bitfinex-derivatives","BTCF0:USTF0",1763642011163,0.04627803,91900.0,91899.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1763642011357,0.04627803,91900.0,91899.0,0.01305594]
["bitfinex-derivatives","BTCF0:USTF0",1763642011557,0.04627803,91900.0,91899.0,0.05815594]
["bitfinex-derivatives","BTCF0:USTF0",1763642012350,0.04742803,91900.0,91899.0,0.05815594]
["bitfinex-derivatives","BTCF0:USTF0",1763642014557,0.02421803,91900.0,91899.0,0.05815594]
["bitfinex-derivatives","BTCF0:USTF0",1763642014758,0.00219803,91900.0,91899.0,0.05815594]
["bitfinex-derivatives","BTCF0:USTF0",1763642014955,0.04668803,91900.0,91899.0,0.04726324]
["bitfinex-derivatives","BTCF0:USTF0",1763642018279,0.04668803,91900.0,91899.0,0.00216324]
["bitfinex-derivatives","BTCF0:USTF0",1763642020061,0.04668803,91900.0,91899.0,0.02520324]
["bitfinex-derivatives","BTCF0:USTF0",1763642020259,0.04668803,91900.0,91899.0,0.04634324]
["bitfinex-derivatives","BTCF0:USTF0",1763642022680,0.0553814,91910.0,91909.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763642022886,0.08352413,91910.0,91909.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763642023078,0.08352413,91910.0,91909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763642024385,0.05757943,91910.0,91909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763642024586,0.04668803,91910.0,91909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763642029288,0.00219803,91910.0,91909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763642029593,0.04465294,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642029796,0.07280268,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642030495,0.04685097,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642030886,0.07280318,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642031385,0.07280395,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642031692,0.072804,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642035297,0.04685097,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642038001,0.00236097,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642038395,0.00016294,91918.0,91917.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763642039995,0.04449,91927.0,91926.0,0.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1763642040199,0.04668803,91927.0,91926.0,0.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1763642040495,0.05757743,91927.0,91926.0,0.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1763642040886,0.05757743,91927.0,91926.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763642041900,0.02347803,91927.0,91926.0,0.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1763642042099,0.04668803,91927.0,91926.0,0.0550695]
["bitfinex-derivatives","BTCF0:USTF0",1763642045508,0.04668803,91927.0,91926.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763642045698,0.04668803,91927.0,91926.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763642046097,0.04668803,91927.0,91926.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1763642047112,0.02347803,91927.0,91926.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763642047402,0.05727,91938.0,91937.0,0.0539682]
["bitfinex-derivatives","BTCF0:USTF0",1763642047607,0.08539882,91938.0,91937.0,0.0539682]
["bitfinex-derivatives","BTCF0:USTF0",1763642047798,0.08539882,91938.0,91937.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642048704,0.08639882,91938.0,91937.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642048893,0.08639882,91938.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642048894,0.0108886,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642049097,0.05748663,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642049299,0.0552891,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642049608,0.05748713,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642050700,0.04659803,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642050901,0.00219803,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642051201,0.04659803,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642054905,0.00219803,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642056202,0.02460803,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642056604,0.04659803,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642058015,0.02460803,91929.0,91928.0,0.04324324]
["bitfinex-derivatives","BTCF0:USTF0",1763642059518,0.18315356,91940.0,91939.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642059814,0.18315356,91940.0,91939.0,0.0539679]
["bitfinex-derivatives","BTCF0:USTF0",1763642059815,0.06015803,91940.0,91939.0,0.0539679]
["bitfinex-derivatives","BTCF0:USTF0",1763642060113,0.06956971,91962.0,91950.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763642060114,0.03917859,91962.0,91950.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763642060316,0.0444,91962.0,91961.0,0.0539653]
["bitfinex-derivatives","BTCF0:USTF0",1763642060707,0.04659803,91962.0,91961.0,0.0539653]
["bitfinex-derivatives","BTCF0:USTF0",1763642060914,0.04659803,91962.0,91961.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763642061218,0.04659803,91962.0,91961.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642061716,0.04759803,91962.0,91961.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642062216,0.40839803,91962.0,91961.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642062622,0.40939803,91962.0,91961.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642066721,0.40939803,91962.0,91961.0,0.0539653]
["bitfinex-derivatives","BTCF0:USTF0",1763642066722,0.04859803,91962.0,91961.0,0.0539653]
["bitfinex-derivatives","BTCF0:USTF0",1763642067313,0.00419803,91962.0,91961.0,0.0539653]
["bitfinex-derivatives","BTCF0:USTF0",1763642067519,0.00027184,91966.0,91961.0,0.0539653]
["bitfinex-derivatives","BTCF0:USTF0",1763642067520,0.00027184,91966.0,91965.0,0.0670949]
["bitfinex-derivatives","BTCF0:USTF0",1763642067921,0.02268184,91966.0,91965.0,0.0670949]
["bitfinex-derivatives","BTCF0:USTF0",1763642068124,0.00027184,91966.0,91965.0,0.0670949]
["bitfinex-derivatives","BTCF0:USTF0",1763642068326,0.0444,91980.0,91979.0,0.0539632]
["bitfinex-derivatives","BTCF0:USTF0",1763642068526,0.04659803,91980.0,91979.0,0.0539632]
["bitfinex-derivatives","BTCF0:USTF0",1763642068928,0.00219803,91980.0,91979.0,0.0539632]
["bitfinex-derivatives","BTCF0:USTF0",1763642069126,0.04681803,91980.0,91979.0,0.0539632]
["bitfinex-derivatives","BTCF0:USTF0",1763642069427,0.04681803,91980.0,91979.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642069618,0.05955803,91980.0,91979.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642070020,0.06055803,91980.0,91979.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763642070621,0.06055803,91980.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642070622,0.04462,91976.0,91975.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763642070822,0.04681803,91976.0,91975.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763642071526,0.05770153,91976.0,91975.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1763642073525,0.05770153,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642073723,0.05770153,91976.0,91975.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763642074432,0.0547941,91971.0,91970.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642074633,0.05699213,91971.0,91970.0,0.04373315]
["bitfinex-derivatives","BTCF0:USTF0",1763642075534,0.05699213,91971.0,91970.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642077130,0.41779213,91971.0,91970.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642077733,0.0319065,91953.0,91952.0,0.0544563]
["bitfinex-derivatives","BTCF0:USTF0",1763642077932,0.04610803,91953.0,91952.0,0.0544563]
["bitfinex-derivatives","BTCF0:USTF0",1763642079137,0.04610803,91953.0,91952.0,0.0554563]
["bitfinex-derivatives","BTCF0:USTF0",1763642079341,0.04610803,91953.0,91952.0,0.0564563]
["bitfinex-derivatives","BTCF0:USTF0",1763642081938,0.04391,91953.0,91952.0,0.0564563]
["bitfinex-derivatives","BTCF0:USTF0",1763642082637,0.04407284,91962.0,91961.0,0.0544553]
["bitfinex-derivatives","BTCF0:USTF0",1763642082836,0.04407284,91962.0,91961.0,0.4152553]
["bitfinex-derivatives","BTCF0:USTF0",1763642083242,0.00016284,91962.0,91961.0,0.4152553]
["bitfinex-derivatives","BTCF0:USTF0",1763642083637,0.00016284,91962.0,91961.0,0.4162553]
["bitfinex-derivatives","BTCF0:USTF0",1763642083933,0.04407284,91962.0,91961.0,0.4162553]
["bitfinex-derivatives","BTCF0:USTF0",1763642084337,0.00016284,91962.0,91961.0,0.4162553]
["bitfinex-derivatives","BTCF0:USTF0",1763642084731,0.00016284,91962.0,91961.0,0.4172553]
["bitfinex-derivatives","BTCF0:USTF0",1763642087646,0.0681038,91974.0,91973.0,0.0544539]
["bitfinex-derivatives","BTCF0:USTF0",1763642087843,0.07030183,91974.0,91973.0,0.0544539]
["bitfinex-derivatives","BTCF0:USTF0",1763642088144,0.05941803,91974.0,91973.0,0.0544539]
["bitfinex-derivatives","BTCF0:USTF0",1763642088538,0.3608,91979.0,91978.0,0.0544533]
["bitfinex-derivatives","BTCF0:USTF0",1763642088539,0.40471,91979.0,91978.0,0.0544533]
["bitfinex-derivatives","BTCF0:USTF0",1763642088738,0.40690803,91979.0,91978.0,0.0544533]
["bitfinex-derivatives","BTCF0:USTF0",1763642088937,0.40690803,91979.0,91978.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763642089740,0.40690803,91979.0,91978.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763642089937,0.40690803,91979.0,91978.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763642090140,0.40690803,91979.0,91978.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763642090342,0.40690803,91979.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642090343,0.04391,91971.0,91970.0,0.4152542]
["bitfinex-derivatives","BTCF0:USTF0",1763642090542,0.04610803,91971.0,91970.0,0.4152542]
["bitfinex-derivatives","BTCF0:USTF0",1763642090755,0.04610803,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642091039,0.04610803,91971.0,91970.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763642091245,0.04610803,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642091447,0.04610803,91971.0,91970.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763642091632,0.04610803,91971.0,91970.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763642091837,0.04610803,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642092640,0.04391,91965.0,91964.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642092836,0.04610803,91965.0,91964.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642093033,0.05699293,91965.0,91964.0,0.04373315]
["bitfinex-derivatives","BTCF0:USTF0",1763642094345,0.05699293,91965.0,91964.0,0.04473315]
["bitfinex-derivatives","BTCF0:USTF0",1763642094947,0.05699293,91965.0,91964.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1763642095346,0.05699293,91965.0,91964.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1763642095546,0.03085696,91965.0,91964.0,0.02370315]
["bitfinex-derivatives","BTCF0:USTF0",1763642095739,0.05374696,91965.0,91964.0,0.02370315]
["bitfinex-derivatives","BTCF0:USTF0",1763642095939,0.05374696,91965.0,91964.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1763642096740,0.05374696,91965.0,91964.0,0.02270315]
["bitfinex-derivatives","BTCF0:USTF0",1763642096932,0.05374696,91965.0,91964.0,0.02170315]
["bitfinex-derivatives","BTCF0:USTF0",1763642097141,0.05374696,91965.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642097142,0.0547976,91942.0,91941.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763642097341,0.05699563,91942.0,91941.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1763642097535,0.05699563,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642098449,0.05699563,91942.0,91941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763642098752,0.0547986,91933.0,91932.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642098952,0.05699663,91933.0,91932.0,0.04373315]
["bitfinex-derivatives","BTCF0:USTF0",1763642099249,0.05699663,91933.0,91932.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642099848,0.05699663,91933.0,91932.0,0.04373315]
["bitfinex-derivatives","BTCF0:USTF0",1763642100041,0.04610803,91933.0,91932.0,0.05462195]
["bitfinex-derivatives","BTCF0:USTF0",1763642100242,0.04610803,91933.0,91932.0,0.04373315]
["bitfinex-derivatives","BTCF0:USTF0",1763642100650,0.04610803,91933.0,91932.0,0.04473315]
["bitfinex-derivatives","BTCF0:USTF0",1763642101041,0.04610803,91933.0,91932.0,0.04573315]
["bitfinex-derivatives","BTCF0:USTF0",1763642101847,0.00219803,91933.0,91932.0,0.40653315]
["bitfinex-derivatives","BTCF0:USTF0",1763642102045,0.04391,91950.0,91945.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763642102355,0.02319803,91949.0,91948.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642102543,0.04560803,91949.0,91948.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642103142,0.02319803,91949.0,91948.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642103350,0.00219803,91949.0,91948.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642103550,0.02319803,91949.0,91948.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642104844,0.04560803,91949.0,91948.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642105946,0.00219803,91949.0,91948.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763642106344,0.3608,91976.0,91950.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642106549,0.0542949,91965.0,91964.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642106753,0.05649293,91965.0,91964.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642107152,0.05649293,91965.0,91953.0,0.0549063]
["bitfinex-derivatives","BTCF0:USTF0",1763642107153,0.0542962,91954.0,91953.0,0.0549063]
["bitfinex-derivatives","BTCF0:USTF0",1763642107455,0.05649423,91954.0,91953.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642108154,0.04560803,91954.0,91953.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642108355,0.05649423,91954.0,91953.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642108654,0.04560803,91954.0,91953.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642109550,0.00219803,91954.0,91953.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763642109950,0.00219803,91954.0,91953.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1763642110345,0.0542948,91966.0,91965.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642110651,0.05649283,91966.0,91965.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642111054,0.06205283,91966.0,91965.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642111952,0.05705,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642112254,0.05924803,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642112654,0.04560803,91959.0,91958.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1763642113754,0.3608,91972.0,91971.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763642113947,0.38399803,91972.0,91971.0,0.0549041]
["bitfinex-derivatives","BTCF0:USTF0",1763642114545,0.36299803,91972.0,91971.0,0.0549041]
["bitfinex-derivatives","BTCF0:USTF0",1763642114751,0.02319803,91972.0,91971.0,0.0549041]
["bitfinex-derivatives","BTCF0:USTF0",1763642114951,0.04560803,91972.0,91971.0,0.0549041]
["bitfinex-derivatives","BTCF0:USTF0",1763642117054,0.00219803,91972.0,91971.0,0.0549041]
["bitfinex-derivatives","BTCF0:USTF0",1763642117761,0.04341,91986.0,91985.0,0.0549024]
["bitfinex-derivatives","BTCF0:USTF0",1763642117960,0.04560803,91986.0,91985.0,0.0549024]
["bitfinex-derivatives","BTCF0:USTF0",1763642119160,0.04560803,91986.0,91985.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642119750,0.04560803,91986.0,91985.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763642120145,0.00219803,91986.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642120357,0.0542932,91979.0,91978.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763642120551,0.05649123,91979.0,91978.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1763642122061,0.05649123,91979.0,91978.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763642122757,0.41729123,91979.0,91978.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763642123064,0.41729123,91979.0,91976.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763642123065,0.04341,91977.0,91976.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763642123245,0.04560803,91977.0,91976.0,0.01248381]
["bitfinex-derivatives","BTCF0:USTF0",1763642123450,0.04560803,91977.0,91959.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1763642123451,0.0108853,91961.0,91960.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642123760,0.01308333,91961.0,91960.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642125453,0.00219803,91961.0,91960.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763642127855,0.00219803,91961.0,91960.0,0.0549054]
["bitfinex-derivatives","BTCF0:USTF0",1763642128451,0.00219803,91961.0,91960.0,0.0559054]
["bitfinex-derivatives","BTCF0:USTF0",1763642129268,0.00219803,91961.0,91960.0,0.0569054]
["bitfinex-derivatives","BTCF0:USTF0",1763642129567,0.00219803,91961.0,91960.0,0.0559054]
["bitfinex-derivatives","BTCF0:USTF0",1763642129867,0.00219803,91961.0,91960.0,0.0569054]
["bitfinex-derivatives","BTCF0:USTF0",1763642131768,0.00219803,91961.0,91960.0,0.3736854]
["bitfinex-derivatives","BTCF0:USTF0",1763642132565,0.0108848,91966.0,91965.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1763642132767,0.00219803,91966.0,91965.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1763642135571,0.0108849,91965.0,91964.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1763642135872,0.0108849,91965.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642135873,0.0108853,91962.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642136067,0.010886,91955.0,91954.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1763642136774,0.010886,91955.0,91954.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1763642136775,0.01308403,91955.0,91954.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1763642137163,0.01308403,91955.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642137859,0.04408,91953.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642138059,0.04627803,91953.0,91952.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1763642138465,0.04627803,91953.0,91952.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763642138672,0.04627803,91953.0,91952.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763642139170,0.04627803,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642139375,0.04627803,91953.0,91952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763642141073,0.07211067,91953.0,91952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763642143181,0.07211067,91953.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642143182,0.04426,91932.0,91931.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763642143377,0.04645803,91932.0,91931.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763642143676,0.05734683,91932.0,91931.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763642144070,0.07046683,91932.0,91931.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1763642144270,0.07046683,91932.0,91931.0,0.4149089]
["bitfinex-derivatives","BTCF0:USTF0",1763642144471,0.07046683,91932.0,91931.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1763642145074,0.04645803,91932.0,91931.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1763642147981,0.05957803,91932.0,91931.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1763642148286,0.04645803,91932.0,91931.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1763642155385,0.00219803,91932.0,91931.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1763642157076,0.02464803,91932.0,91931.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1763642157277,0.04645803,91932.0,91931.0,0.4169089]
["bitfinex-derivatives","BTCF0:USTF0",1763642158187,0.05957803,91932.0,91931.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763642161499,0.04645803,91932.0,91931.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763642161687,0.00219803,91932.0,91931.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763642161990,0.04645803,91932.0,91931.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763642162690,0.04645803,91932.0,91931.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1763642162691,0.06013803,91932.0,91931.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1763642162888,0.06013803,91932.0,91931.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763642163186,0.06013803,91932.0,91931.0,0.4175789]
["bitfinex-derivatives","BTCF0:USTF0",1763642163386,0.06013803,91932.0,91931.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763642164992,0.04645803,91932.0,91931.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763642165589,0.00219803,91932.0,91931.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763642166696,0.02341803,91932.0,91931.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763642167191,0.05850803,91932.0,91931.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763642167391,0.04482803,91932.0,91931.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1763642168293,0.00016315,91941.0,91940.0,0.0547778]
["bitfinex-derivatives","BTCF0:USTF0",1763642168494,0.00236118,91941.0,91940.0,0.0547778]
["bitfinex-derivatives","BTCF0:USTF0",1763642169491,0.00236118,91941.0,91940.0,0.0557778]
["bitfinex-derivatives","BTCF0:USTF0",1763642170287,0.00016315,91941.0,91940.0,0.0557778]
["bitfinex-derivatives","BTCF0:USTF0",1763642173884,0.04499118,91941.0,91940.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763642175401,0.00016315,91941.0,91940.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763642179094,0.04279315,91941.0,91940.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763642179494,0.04499118,91941.0,91940.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1763642183306,0.04499118,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642183798,0.0535194,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763642184010,0.0535194,91927.0,91917.0,0.43921485]
["bitfinex-derivatives","BTCF0:USTF0",1763642184011,0.0535198,91923.0,91905.0,0.13683241]
["bitfinex-derivatives","BTCF0:USTF0",1763642184301,0.04263,91904.0,91903.0,0.05489048]
["bitfinex-derivatives","BTCF0:USTF0",1763642184490,0.04482803,91904.0,91903.0,0.05489048]
["bitfinex-derivatives","BTCF0:USTF0",1763642185106,0.00219803,91904.0,91903.0,0.06371048]
["bitfinex-derivatives","BTCF0:USTF0",1763642185998,0.00219803,91904.0,91903.0,0.06471048]
["bitfinex-derivatives","BTCF0:USTF0",1763642187303,0.00219803,91904.0,91903.0,0.06371048]
["bitfinex-derivatives","BTCF0:USTF0",1763642187905,0.04279315,91913.0,91912.0,0.0547811]
["bitfinex-derivatives","BTCF0:USTF0",1763642188106,0.04499118,91913.0,91912.0,0.0547811]
["bitfinex-derivatives","BTCF0:USTF0",1763642191194,0.00016315,91913.0,91912.0,0.0547811]
["bitfinex-derivatives","BTCF0:USTF0",1763642191602,0.0108886,91934.0,91933.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763642191603,0.0535686,91934.0,91933.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763642191796,0.05576663,91934.0,91933.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1763642193202,0.0245596,91926.0,91925.0,0.0533795]
["bitfinex-derivatives","BTCF0:USTF0",1763642193402,0.07092763,91926.0,91925.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642198107,0.04636803,91925.0,91924.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642200307,0.04417,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642200611,0.05725923,91911.0,91910.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763642201514,0.05725923,91911.0,91910.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1763642201701,0.05725923,91911.0,91910.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763642202512,0.00219803,91911.0,91910.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1763642202807,0.3608,91917.0,91916.0,0.0533807]
["bitfinex-derivatives","BTCF0:USTF0",1763642203009,0.43172853,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642203511,0.42083803,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642203711,0.40716803,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642204307,0.38539803,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642204512,0.00219803,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642206507,0.02459803,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642207222,0.00219803,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642208217,0.04636803,91917.0,91916.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642208515,0.00016315,91920.0,91919.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642211220,0.04417,91937.0,91918.0,0.43921485]
["bitfinex-derivatives","BTCF0:USTF0",1763642211410,0.04636803,91937.0,91936.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642211810,0.00219803,91937.0,91936.0,0.0533783]
["bitfinex-derivatives","BTCF0:USTF0",1763642213010,0.02459803,91937.0,91936.0,0.0533783]
["bitfinex-derivatives","BTCF0:USTF0",1763642213624,0.04636803,91937.0,91936.0,0.0533783]
["bitfinex-derivatives","BTCF0:USTF0",1763642213921,0.04636803,91937.0,91936.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642216714,0.02459803,91937.0,91936.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642217426,0.04636803,91937.0,91936.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642217616,0.00219803,91937.0,91936.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642218116,0.04433315,91946.0,91945.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763642218321,0.04653118,91946.0,91945.0,0.0533772]
["bitfinex-derivatives","BTCF0:USTF0",1763642219424,0.00236118,91946.0,91945.0,0.0533772]
["bitfinex-derivatives","BTCF0:USTF0",1763642220210,0.00016315,91946.0,91945.0,0.0533772]
["bitfinex-derivatives","BTCF0:USTF0",1763642221325,0.04653118,91946.0,91945.0,0.0533772]
["bitfinex-derivatives","BTCF0:USTF0",1763642222518,0.02448118,91946.0,91945.0,0.0533772]
["bitfinex-derivatives","BTCF0:USTF0",1763642222717,0.00236118,91946.0,91945.0,0.0533772]
["bitfinex-derivatives","BTCF0:USTF0",1763642223520,0.045,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642223724,0.045,91939.0,91938.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763642223919,0.04719803,91939.0,91938.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763642224119,0.04719803,91939.0,91938.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763642224321,0.04719803,91939.0,91938.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763642226125,0.045,91933.0,91932.0,0.0553887]
["bitfinex-derivatives","BTCF0:USTF0",1763642226425,0.04719803,91933.0,91932.0,0.0553887]
["bitfinex-derivatives","BTCF0:USTF0",1763642227424,0.04719803,91933.0,91932.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763642228020,0.045,91931.0,91928.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1763642228319,0.04719803,91931.0,91930.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1763642228521,0.04719803,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642228823,0.02431803,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642229025,0.04719803,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642229829,0.02431803,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642230024,0.04719803,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642230328,0.00219803,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642230913,0.0558882,91937.0,91936.0,0.0553879]
["bitfinex-derivatives","BTCF0:USTF0",1763642231122,0.05808623,91937.0,91936.0,0.0553879]
["bitfinex-derivatives","BTCF0:USTF0",1763642233133,0.04719803,91937.0,91936.0,0.0553879]
["bitfinex-derivatives","BTCF0:USTF0",1763642235025,0.04719803,91937.0,91936.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763642235225,0.04719803,91937.0,91936.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763642235432,0.0558889,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642235634,0.05808693,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642236535,0.04719803,91931.0,91930.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1763642239131,0.0558892,91928.0,91927.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642239321,0.05808723,91928.0,91927.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642239721,0.44441585,91928.0,91927.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642240631,0.41888723,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642241123,0.44441398,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642241321,0.41888723,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642241742,0.44440555,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642242232,0.41888723,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642243933,0.41888723,91928.0,91927.0,0.04450315]
["bitfinex-derivatives","BTCF0:USTF0",1763642244134,0.52376723,91928.0,91927.0,0.04450315]
["bitfinex-derivatives","BTCF0:USTF0",1763642245238,0.47876723,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642248528,0.50164723,91928.0,91927.0,0.04450315]
["bitfinex-derivatives","BTCF0:USTF0",1763642248825,0.52376723,91928.0,91927.0,0.04450315]
["bitfinex-derivatives","BTCF0:USTF0",1763642250941,0.52376723,91928.0,91927.0,0.02241315]
["bitfinex-derivatives","BTCF0:USTF0",1763642251640,0.52376723,91928.0,91927.0,0.04427315]
["bitfinex-derivatives","BTCF0:USTF0",1763642253447,0.47876723,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642261858,0.50428848,91928.0,91927.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642263958,0.0547521,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642264162,0.52267013,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642265259,0.52267013,91904.0,91903.0,0.02219828]
["bitfinex-derivatives","BTCF0:USTF0",1763642266448,0.52267013,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642267660,0.36299803,91904.0,91903.0,0.04350828]
["bitfinex-derivatives","BTCF0:USTF0",1763642267861,0.00219803,91904.0,91903.0,0.05440048]
["bitfinex-derivatives","BTCF0:USTF0",1763642268068,0.00219803,91904.0,91903.0,0.45440048]
["bitfinex-derivatives","BTCF0:USTF0",1763642268249,0.00016315,91913.0,91912.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1763642268450,0.00016315,91913.0,91912.0,0.13270595]
["bitfinex-derivatives","BTCF0:USTF0",1763642268760,0.00016315,91913.0,91912.0,0.49350595]
["bitfinex-derivatives","BTCF0:USTF0",1763642269659,0.00016315,91913.0,91912.0,0.4150911]
["bitfinex-derivatives","BTCF0:USTF0",1763642270765,0.09022,91930.0,91929.0,0.0542891]
["bitfinex-derivatives","BTCF0:USTF0",1763642270960,0.09241803,91930.0,91929.0,0.0542891]
["bitfinex-derivatives","BTCF0:USTF0",1763642271761,0.09241803,91930.0,91929.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763642273464,0.04605803,91930.0,91929.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763642274362,0.04386,91922.0,91921.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1763642274559,0.04605803,91922.0,91921.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763642274762,0.04605803,91922.0,91921.0,0.0542901]
["bitfinex-derivatives","BTCF0:USTF0",1763642276568,0.04605803,91922.0,91921.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763642276866,0.04605803,91922.0,91921.0,0.0542901]
["bitfinex-derivatives","BTCF0:USTF0",1763642277867,0.04605803,91922.0,91921.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1763642278067,0.04605803,91922.0,91921.0,0.0542901]
["bitfinex-derivatives","BTCF0:USTF0",1763642279465,0.0547501,91921.0,91920.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642279763,0.05694813,91921.0,91920.0,0.03314335]
["bitfinex-derivatives","BTCF0:USTF0",1763642280166,0.04605803,91921.0,91920.0,0.03314335]
["bitfinex-derivatives","BTCF0:USTF0",1763642280958,0.04605803,91921.0,91920.0,0.05445335]
["bitfinex-derivatives","BTCF0:USTF0",1763642282269,0.04753803,91921.0,91920.0,0.04356315]
["bitfinex-derivatives","BTCF0:USTF0",1763642282461,0.05842813,91921.0,91920.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642283168,0.01315,91917.0,91907.0,0.07808732]
["bitfinex-derivatives","BTCF0:USTF0",1763642283468,0.0562321,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642283658,0.05843013,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642284574,0.05843013,91904.0,91903.0,0.02179828]
["bitfinex-derivatives","BTCF0:USTF0",1763642286268,0.05843013,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642288271,0.05843013,91904.0,91903.0,0.04420828]
["bitfinex-derivatives","BTCF0:USTF0",1763642288571,0.05843013,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642290870,0.04753803,91904.0,91903.0,0.04420828]
["bitfinex-derivatives","BTCF0:USTF0",1763642291075,0.00219803,91904.0,91903.0,0.42698048]
["bitfinex-derivatives","BTCF0:USTF0",1763642291972,0.02467803,91904.0,91903.0,0.41590048]
["bitfinex-derivatives","BTCF0:USTF0",1763642292173,0.04753803,91904.0,91903.0,0.41590048]
["bitfinex-derivatives","BTCF0:USTF0",1763642293571,0.00219803,91904.0,91903.0,0.41590048]
["bitfinex-derivatives","BTCF0:USTF0",1763642294778,0.00219803,91904.0,91903.0,0.42698048]
["bitfinex-derivatives","BTCF0:USTF0",1763642295566,0.10492,91912.0,91903.0,0.42698048]
["bitfinex-derivatives","BTCF0:USTF0",1763642295776,0.00219803,91912.0,91911.0,0.4157912]
["bitfinex-derivatives","BTCF0:USTF0",1763642304575,0.3608,91947.0,91928.0,0.0549892]
["bitfinex-derivatives","BTCF0:USTF0",1763642304769,0.04753803,91944.0,91943.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763642304973,0.00219803,91944.0,91943.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763642305976,0.02248,91950.0,91949.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1763642306191,0.38344315,91953.0,91952.0,0.0549864]
["bitfinex-derivatives","BTCF0:USTF0",1763642306383,0.40850118,91953.0,91952.0,0.0549864]
["bitfinex-derivatives","BTCF0:USTF0",1763642307176,0.41938748,91953.0,91952.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1763642307382,0.04534,91949.0,91948.0,0.0325768]
["bitfinex-derivatives","BTCF0:USTF0",1763642307683,0.04753803,91949.0,91948.0,0.0325768]
["bitfinex-derivatives","BTCF0:USTF0",1763642308280,0.02467803,91949.0,91948.0,0.0549868]
["bitfinex-derivatives","BTCF0:USTF0",1763642308978,0.04753803,91949.0,91948.0,0.0549868]
["bitfinex-derivatives","BTCF0:USTF0",1763642309777,0.04753803,91949.0,91948.0,0.0559868]
["bitfinex-derivatives","BTCF0:USTF0",1763642309778,0.00219803,91949.0,91948.0,0.0559868]
["bitfinex-derivatives","BTCF0:USTF0",1763642310175,0.00219803,91949.0,91948.0,0.0569868]
["bitfinex-derivatives","BTCF0:USTF0",1763642310579,0.00016315,91953.0,91952.0,0.0549864]
["bitfinex-derivatives","BTCF0:USTF0",1763642310780,0.00236118,91953.0,91952.0,0.4157864]
["bitfinex-derivatives","BTCF0:USTF0",1763642310980,0.02484118,91953.0,91952.0,0.4157864]
["bitfinex-derivatives","BTCF0:USTF0",1763642311182,0.04770118,91953.0,91952.0,0.4157864]
["bitfinex-derivatives","BTCF0:USTF0",1763642313583,0.05858748,91953.0,91952.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1763642313789,0.05858748,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642314689,0.04770118,91953.0,91952.0,0.0344364]
["bitfinex-derivatives","BTCF0:USTF0",1763642314892,0.04770118,91953.0,91952.0,0.0334364]
["bitfinex-derivatives","BTCF0:USTF0",1763642315993,0.04770118,91953.0,91952.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1763642316190,0.04276,91950.0,91949.0,0.0334367]
["bitfinex-derivatives","BTCF0:USTF0",1763642316492,0.04495803,91950.0,91949.0,0.0567567]
["bitfinex-derivatives","BTCF0:USTF0",1763642317885,0.04495803,91950.0,91949.0,0.0577567]
["bitfinex-derivatives","BTCF0:USTF0",1763642320092,0.04495803,91950.0,91949.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763642320289,0.04495803,91950.0,91949.0,0.0577567]
["bitfinex-derivatives","BTCF0:USTF0",1763642322096,0.04495803,91950.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642331098,0.04495803,91950.0,91949.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763642331402,0.04495803,91950.0,91949.0,0.0577567]
["bitfinex-derivatives","BTCF0:USTF0",1763642332701,0.04495803,91950.0,91949.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1763642337302,0.04495803,91950.0,91949.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763642341797,0.05584463,91950.0,91949.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763642342496,0.04495803,91950.0,91949.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763642342697,0.00016315,91953.0,91952.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763642343095,0.00016315,91953.0,91952.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1763642343601,0.02344184,91966.0,91965.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763642343803,0.02344184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642343804,0.04875987,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642344299,0.02563987,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642344904,0.04875987,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642346104,0.00246987,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642346308,0.00027184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642346798,0.02344184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642347506,0.04656184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642347805,0.02344184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642348394,0.04656184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642348805,0.02344184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642349706,0.00027184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642351303,0.04656184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642351501,0.00027184,91966.0,91965.0,0.4151149]
["bitfinex-derivatives","BTCF0:USTF0",1763642352401,0.00016315,91975.0,91974.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1763642352596,0.0108818,91991.0,91989.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1763642352597,0.06026,91990.0,91989.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1763642352906,0.06245803,91990.0,91989.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1763642353894,0.06345803,91990.0,91989.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1763642354398,0.06345803,91990.0,91980.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642354399,0.057173,91981.0,91980.0,0.02211315]
["bitfinex-derivatives","BTCF0:USTF0",1763642354596,0.05937103,91981.0,91980.0,0.04359315]
["bitfinex-derivatives","BTCF0:USTF0",1763642354801,0.05937103,91981.0,91980.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642356616,0.0571747,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642356916,0.0571767,91949.0,91948.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763642357106,0.05937473,91949.0,91948.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763642357502,0.05937473,91949.0,91948.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763642358112,0.04629,91940.0,91939.0,0.04359315]
["bitfinex-derivatives","BTCF0:USTF0",1763642358307,0.04848803,91940.0,91939.0,0.04359315]
["bitfinex-derivatives","BTCF0:USTF0",1763642359411,0.04848803,91940.0,91939.0,0.04459315]
["bitfinex-derivatives","BTCF0:USTF0",1763642359615,0.04848803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642360013,0.00219803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642361008,0.02536803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642361212,0.00219803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642361515,0.04848803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642362108,0.00219803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642362307,0.02536803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642362509,0.02536803,91940.0,91939.0,0.04459315]
["bitfinex-derivatives","BTCF0:USTF0",1763642362707,0.02536803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642363114,0.02536803,91940.0,91939.0,0.04459315]
["bitfinex-derivatives","BTCF0:USTF0",1763642363312,0.00219803,91940.0,91939.0,0.04459315]
["bitfinex-derivatives","BTCF0:USTF0",1763642363719,0.02536803,91940.0,91939.0,0.04459315]
["bitfinex-derivatives","BTCF0:USTF0",1763642363921,0.02536803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642364217,0.04848803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642364418,0.04848803,91940.0,91939.0,0.04459315]
["bitfinex-derivatives","BTCF0:USTF0",1763642364721,0.04848803,91940.0,91939.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763642364904,0.38397,91950.0,91949.0,0.0543167]
["bitfinex-derivatives","BTCF0:USTF0",1763642365109,0.40928803,91950.0,91949.0,0.0543167]
["bitfinex-derivatives","BTCF0:USTF0",1763642367221,0.40928803,91950.0,91949.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763642367404,0.04629,91947.0,91946.0,0.0328371]
["bitfinex-derivatives","BTCF0:USTF0",1763642367611,0.04848803,91947.0,91946.0,0.0543171]
["bitfinex-derivatives","BTCF0:USTF0",1763642367810,0.04848803,91947.0,91946.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1763642368023,0.04629,91944.0,91943.0,0.0328374]
["bitfinex-derivatives","BTCF0:USTF0",1763642368322,0.04848803,91944.0,91943.0,0.0543174]
["bitfinex-derivatives","BTCF0:USTF0",1763642369408,0.02536803,91944.0,91943.0,0.0543174]
["bitfinex-derivatives","BTCF0:USTF0",1763642369612,0.00219803,91944.0,91943.0,0.0543174]
["bitfinex-derivatives","BTCF0:USTF0",1763642369814,0.02420803,91944.0,91943.0,0.0543174]
["bitfinex-derivatives","BTCF0:USTF0",1763642370713,0.00219803,91944.0,91943.0,0.0543174]
["bitfinex-derivatives","BTCF0:USTF0",1763642371114,0.00219803,91944.0,91943.0,0.0553174]
["bitfinex-derivatives","BTCF0:USTF0",1763642371712,0.00219803,91944.0,91943.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1763642372111,0.00219803,91944.0,91943.0,0.0553174]
["bitfinex-derivatives","BTCF0:USTF0",1763642372313,0.02420803,91944.0,91943.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1763642372517,0.04576803,91944.0,91943.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1763642372716,0.04576803,91944.0,91943.0,0.0553174]
["bitfinex-derivatives","BTCF0:USTF0",1763642372923,0.04576803,91944.0,91943.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1763642374721,0.02473803,91944.0,91943.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1763642375317,0.04629803,91944.0,91943.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1763642375513,0.37184885,91958.0,91943.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1763642375514,0.0441,91956.0,91955.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642375715,0.04629803,91956.0,91955.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642375916,0.00219803,91956.0,91955.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642376420,0.02473803,91956.0,91955.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642376622,0.04629803,91956.0,91955.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642377622,0.04629803,91956.0,91955.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642378526,0.04629803,91956.0,91955.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642378920,0.04629803,91956.0,91955.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642379132,0.04629803,91956.0,91955.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642379525,0.04629803,91956.0,91955.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763642379718,0.05687,91952.0,91951.0,0.0560965]
["bitfinex-derivatives","BTCF0:USTF0",1763642379925,0.02473803,91952.0,91951.0,0.0560965]
["bitfinex-derivatives","BTCF0:USTF0",1763642380228,0.04629803,91952.0,91951.0,0.0560965]
["bitfinex-derivatives","BTCF0:USTF0",1763642380531,0.00219803,91952.0,91951.0,0.0560965]
["bitfinex-derivatives","BTCF0:USTF0",1763642380922,0.00016315,91958.0,91957.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642381121,0.00236118,91958.0,91957.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642381320,0.02490118,91958.0,91957.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642382126,0.04646118,91958.0,91957.0,0.0560958]
["bitfinex-derivatives","BTCF0:USTF0",1763642382322,0.04646118,91958.0,91957.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642382529,0.00236118,91958.0,91957.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642383027,0.02490118,91958.0,91957.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642383225,0.04646118,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642383423,0.00016315,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642384015,0.00016315,91958.0,91957.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642384220,0.00016315,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642384431,0.00016315,91958.0,91957.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642384622,0.02270315,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642385024,0.02490118,91958.0,91957.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642385227,0.02490118,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642385525,0.02490118,91958.0,91957.0,0.0570958]
["bitfinex-derivatives","BTCF0:USTF0",1763642385726,0.02490118,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642386030,0.04646118,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642387827,0.00236118,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642388129,0.04646118,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642389034,0.00016315,91958.0,91957.0,0.0580958]
["bitfinex-derivatives","BTCF0:USTF0",1763642389932,0.12506406,91970.0,91969.0,0.0560944]
["bitfinex-derivatives","BTCF0:USTF0",1763642390140,0.04629803,91970.0,91969.0,0.0560944]
["bitfinex-derivatives","BTCF0:USTF0",1763642391028,0.04629803,91970.0,91969.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763642391228,0.05718233,91970.0,91969.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1763642393224,0.04629803,91970.0,91969.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763642394140,0.0441,91969.0,91968.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1763642394431,0.04629803,91969.0,91968.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1763642395037,0.05718243,91969.0,91968.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1763642397334,0.04629803,91969.0,91968.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1763642398234,0.04629803,91969.0,91968.0,0.0692045]
["bitfinex-derivatives","BTCF0:USTF0",1763642399440,0.04629803,91969.0,91968.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1763642401529,0.0108826,91984.0,91968.0,0.0560945]
["bitfinex-derivatives","BTCF0:USTF0",1763642401530,0.3608,91992.0,91991.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1763642401731,0.40709803,91992.0,91991.0,0.0560918]
["bitfinex-derivatives","BTCF0:USTF0",1763642402535,0.40809803,91992.0,91991.0,0.0560918]
["bitfinex-derivatives","BTCF0:USTF0",1763642402730,0.0108818,91991.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1763642402942,0.04584803,91989.0,91988.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1763642403943,0.04365,91983.0,91982.0,0.05479595]
["bitfinex-derivatives","BTCF0:USTF0",1763642404146,0.04584803,91983.0,91982.0,0.05479595]
["bitfinex-derivatives","BTCF0:USTF0",1763642405233,0.04584803,91983.0,91982.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1763642405439,0.04584803,91983.0,91982.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642405643,0.04584803,91983.0,91982.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1763642406439,0.04584803,91983.0,91982.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642406840,0.04365,91965.0,91964.0,0.415435]
["bitfinex-derivatives","BTCF0:USTF0",1763642407045,0.04584803,91965.0,91964.0,0.415435]
["bitfinex-derivatives","BTCF0:USTF0",1763642407942,0.04584803,91965.0,91964.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1763642409449,0.02421803,91965.0,91964.0,0.416435]
["bitfinex-derivatives","BTCF0:USTF0",1763642409834,0.3608,91973.0,91972.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1763642410041,0.05629,91986.0,91985.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763642410242,0.16332803,91986.0,91985.0,0.0546325]
["bitfinex-derivatives","BTCF0:USTF0",1763642410544,0.15068803,91986.0,91985.0,0.0546325]
["bitfinex-derivatives","BTCF0:USTF0",1763642411239,0.15168803,91986.0,91985.0,0.0546325]
["bitfinex-derivatives","BTCF0:USTF0",1763642412138,0.15068803,91986.0,91985.0,0.0546325]
["bitfinex-derivatives","BTCF0:USTF0",1763642412339,0.15168803,91986.0,91985.0,0.0546325]
["bitfinex-derivatives","BTCF0:USTF0",1763642413151,0.15168803,91986.0,91985.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763642414039,0.04365,91977.0,91976.0,0.02240315]
["bitfinex-derivatives","BTCF0:USTF0",1763642414350,0.04584803,91977.0,91976.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1763642414951,0.04584803,91977.0,91976.0,0.05479675]
["bitfinex-derivatives","BTCF0:USTF0",1763642415644,0.04584803,91977.0,91976.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642418953,0.15068803,91977.0,91976.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642420453,0.15068803,91977.0,91976.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1763642421550,0.04584803,91977.0,91976.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1763642422249,0.04584803,91977.0,91976.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642422642,0.04584803,91977.0,91976.0,0.02167315]
["bitfinex-derivatives","BTCF0:USTF0",1763642423853,0.04584803,91977.0,91976.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642425356,0.04584803,91977.0,91976.0,0.02167315]
["bitfinex-derivatives","BTCF0:USTF0",1763642425552,0.04584803,91977.0,91976.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1763642426757,0.05673143,91977.0,91976.0,0.04391315]
["bitfinex-derivatives","BTCF0:USTF0",1763642427450,0.05673143,91977.0,91976.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642429057,0.05673143,91977.0,91976.0,0.01104675]
["bitfinex-derivatives","BTCF0:USTF0",1763642429959,0.05673143,91977.0,91976.0,0.03342675]
["bitfinex-derivatives","BTCF0:USTF0",1763642430547,0.05673143,91977.0,91976.0,0.02254315]
["bitfinex-derivatives","BTCF0:USTF0",1763642430748,0.05673143,91977.0,91976.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642431354,0.04393,91961.0,91960.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763642431645,0.05701333,91961.0,91960.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763642432462,0.0560558,91957.0,91956.0,0.0544059]
["bitfinex-derivatives","BTCF0:USTF0",1763642432660,0.0560562,91954.0,91953.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763642432961,0.05825423,91954.0,91953.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763642433160,0.05825423,91954.0,91953.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763642433870,0.05844,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642434053,0.16547803,91952.0,91951.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642434357,0.04517,91940.0,91939.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763642434563,0.04736803,91940.0,91939.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763642440355,0.04736803,91940.0,91939.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763642440558,0.04736803,91940.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642440559,0.04517,91935.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642440761,0.04736803,91935.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642440957,0.04736803,91935.0,91934.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1763642441358,0.04736803,91935.0,91934.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763642442550,0.04736803,91935.0,91934.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763642445357,0.05825643,91935.0,91934.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763642445568,0.05825643,91935.0,91934.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763642445867,0.04736803,91935.0,91934.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763642446367,0.04736803,91935.0,91934.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763642451457,0.04736803,91935.0,91934.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763642452269,0.04736803,91935.0,91934.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763642454470,0.0560589,91931.0,91930.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763642454665,0.0560594,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763642454868,0.05825743,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763642455173,0.0560621,91904.0,91903.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1763642455363,0.05826013,91904.0,91903.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1763642456966,0.04736803,91904.0,91903.0,0.04362828]
["bitfinex-derivatives","BTCF0:USTF0",1763642458976,0.04736803,91904.0,91903.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763642459566,0.04736803,91904.0,91903.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1763642459973,0.40816803,91904.0,91903.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1763642460672,0.40816803,91904.0,91874.0,0.07823403]
["bitfinex-derivatives","BTCF0:USTF0",1763642460673,0.010895,91879.0,91869.0,0.07823403]
["bitfinex-derivatives","BTCF0:USTF0",1763642460975,0.04517,91872.0,91871.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1763642461176,0.04736803,91872.0,91871.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1763642461471,0.04517,91862.0,91861.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763642461684,0.04736803,91862.0,91861.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763642462471,0.02432803,91862.0,91861.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1763642462675,0.04663803,91862.0,91861.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1763642462871,0.04663803,91862.0,91861.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763642463273,0.00219803,91862.0,91861.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763642464070,0.04574803,91862.0,91861.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763642464277,0.05664513,91862.0,91861.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763642466278,0.04574803,91862.0,91861.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763642467483,0.04574803,91862.0,91861.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763642469376,0.04574803,91862.0,91861.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1763642470083,0.04574803,91862.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642472381,0.00219803,91862.0,91861.0,0.0679272]
["bitfinex-derivatives","BTCF0:USTF0",1763642477475,0.00016324,91871.0,91870.0,0.0552761]
["bitfinex-derivatives","BTCF0:USTF0",1763642477783,3.89e-06,91872.0,91871.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642479396,0.00016324,91881.0,91880.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642479583,0.00016324,91881.0,91880.0,0.0552749]
["bitfinex-derivatives","BTCF0:USTF0",1763642481190,0.04994365,91920.0,91896.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1763642481191,0.3608,91909.0,91896.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1763642481388,0.3608,91909.0,91908.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763642481389,0.40435,91909.0,91908.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763642481689,0.40654803,91909.0,91908.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763642482977,0.00219803,91909.0,91908.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763642483189,0.02343803,91909.0,91908.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763642483585,0.05663953,91909.0,91908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642484386,0.04574803,91909.0,91908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642485292,0.04574803,91909.0,91908.0,0.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1763642486686,0.04574803,91909.0,91908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642490097,0.00219803,91909.0,91908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642491898,0.02337803,91909.0,91908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642492088,0.04577803,91909.0,91908.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763642493600,0.0451,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642493788,0.04729803,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642494800,0.04729803,91907.0,91906.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1763642495100,0.0559924,91901.0,91900.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763642495300,0.05819043,91901.0,91900.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763642496494,0.04729803,91901.0,91900.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763642497803,0.05819043,91901.0,91900.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763642498502,0.04729803,91901.0,91900.0,0.0551425]
["bitfinex-derivatives","BTCF0:USTF0",1763642500306,0.04729803,91901.0,91900.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763642500502,0.0559926,91900.0,91892.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1763642500706,0.0108946,91887.0,91886.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763642500898,0.05819263,91887.0,91886.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763642501497,0.04729803,91887.0,91886.0,0.0551442]
["bitfinex-derivatives","BTCF0:USTF0",1763642504003,0.04729803,91887.0,91886.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763642505604,0.04729803,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642505605,0.0451,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642505805,0.04729803,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642506111,0.0451,91878.0,91877.0,0.40521324]
["bitfinex-derivatives","BTCF0:USTF0",1763642506407,0.04729803,91878.0,91877.0,0.36096324]
["bitfinex-derivatives","BTCF0:USTF0",1763642506802,0.04729803,91878.0,91877.0,0.38327324]
["bitfinex-derivatives","BTCF0:USTF0",1763642507010,0.04729803,91878.0,91877.0,0.40521324]
["bitfinex-derivatives","BTCF0:USTF0",1763642507306,0.04729803,91878.0,91877.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642510109,0.04729803,91878.0,91877.0,0.05530854]
["bitfinex-derivatives","BTCF0:USTF0",1763642510810,0.04729803,91878.0,91877.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642511611,0.04729803,91878.0,91877.0,0.05530854]
["bitfinex-derivatives","BTCF0:USTF0",1763642513710,0.04729803,91878.0,91877.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642513917,0.06083803,91878.0,91877.0,0.02247324]
["bitfinex-derivatives","BTCF0:USTF0",1763642514314,0.06083803,91878.0,91877.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642515313,0.04729803,91878.0,91877.0,0.05530854]
["bitfinex-derivatives","BTCF0:USTF0",1763642515816,0.05819323,91878.0,91877.0,0.05530854]
["bitfinex-derivatives","BTCF0:USTF0",1763642516018,0.05819323,91878.0,91877.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642516215,0.07173323,91878.0,91877.0,0.02247324]
["bitfinex-derivatives","BTCF0:USTF0",1763642516416,0.07173323,91878.0,91877.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642517321,0.07173323,91878.0,91877.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642518314,0.07173323,91878.0,91863.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763642518315,0.0559968,91864.0,91863.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763642518518,0.05819483,91864.0,91863.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763642518819,0.0559974,91859.0,91858.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763642519015,0.05819543,91859.0,91858.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763642519615,0.05819543,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642520021,0.0559985,91850.0,91849.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642520220,0.05819653,91850.0,91849.0,0.04441324]
["bitfinex-derivatives","BTCF0:USTF0",1763642521008,0.05819653,91850.0,91849.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763642521517,0.0695388,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763642521817,0.43253683,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763642522123,0.0560006,91832.0,91831.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763642522314,0.05819863,91832.0,91831.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1763642523613,0.05819863,91832.0,91831.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763642525219,0.0109011,91828.0,91826.0,0.02292881]
["bitfinex-derivatives","BTCF0:USTF0",1763642525516,0.40807803,91827.0,91826.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642529319,0.40807803,91827.0,91826.0,0.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1763642529517,0.40807803,91827.0,91826.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642529818,0.40807803,91827.0,91826.0,0.02292881]
["bitfinex-derivatives","BTCF0:USTF0",1763642530029,0.40807803,91827.0,91826.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642530822,0.04727803,91827.0,91826.0,0.05861881]
["bitfinex-derivatives","BTCF0:USTF0",1763642531016,0.00219803,91827.0,91826.0,0.05861881]
["bitfinex-derivatives","BTCF0:USTF0",1763642532025,0.02525803,91827.0,91826.0,0.05861881]
["bitfinex-derivatives","BTCF0:USTF0",1763642532415,0.04727803,91827.0,91826.0,0.05861881]
["bitfinex-derivatives","BTCF0:USTF0",1763642533525,0.04727803,91827.0,91826.0,0.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1763642536923,0.04727803,91827.0,91826.0,0.05609011]
["bitfinex-derivatives","BTCF0:USTF0",1763642537125,0.04727803,91827.0,91826.0,0.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1763642540431,0.00219803,91827.0,91826.0,0.05861881]
["bitfinex-derivatives","BTCF0:USTF0",1763642540724,0.04727803,91827.0,91826.0,0.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1763642541324,0.04727803,91827.0,91826.0,0.05808881]
["bitfinex-derivatives","BTCF0:USTF0",1763642542417,0.04727803,91827.0,91826.0,0.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1763642542621,0.04727803,91827.0,91826.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642542823,0.04727803,91827.0,91826.0,0.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1763642543225,0.04727803,91827.0,91826.0,0.02292881]
["bitfinex-derivatives","BTCF0:USTF0",1763642543426,0.04727803,91827.0,91826.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642543626,0.04727803,91827.0,91826.0,0.04518881]
["bitfinex-derivatives","BTCF0:USTF0",1763642544919,0.04727803,91827.0,91826.0,0.02292881]
["bitfinex-derivatives","BTCF0:USTF0",1763642544920,0.40807803,91827.0,91826.0,0.02292881]
["bitfinex-derivatives","BTCF0:USTF0",1763642545124,0.40807803,91827.0,91826.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642547127,0.0559817,91823.0,91822.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1763642547328,0.05817973,91823.0,91822.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1763642548231,0.08363497,91823.0,91822.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1763642550228,0.0560829,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642550427,0.0560829,91813.0,91806.0,0.04573231]
["bitfinex-derivatives","BTCF0:USTF0",1763642550428,0.0560836,91807.0,91806.0,0.04573231]
["bitfinex-derivatives","BTCF0:USTF0",1763642550625,0.05828163,91807.0,91806.0,0.04573231]
["bitfinex-derivatives","BTCF0:USTF0",1763642551225,0.05838807,91807.0,91806.0,0.04573231]
["bitfinex-derivatives","BTCF0:USTF0",1763642551424,0.05838807,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763642552024,0.05838807,91807.0,91806.0,0.04573231]
["bitfinex-derivatives","BTCF0:USTF0",1763642552635,0.05838807,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763642552829,0.41918807,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763642556035,0.0552954,91792.0,91791.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763642556236,0.05749343,91792.0,91791.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763642561134,0.04658803,91792.0,91791.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763642565145,0.04658803,91792.0,91791.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763642565937,0.04439,91784.0,91783.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763642566243,0.05760077,91784.0,91783.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763642566447,0.05760077,91784.0,91783.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763642567239,0.16264077,91784.0,91783.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1763642568140,0.16264077,91784.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642568141,0.0552974,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642568340,0.05749543,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642569246,0.05749543,91775.0,91774.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642569745,0.05749543,91775.0,91774.0,0.02261788]
["bitfinex-derivatives","BTCF0:USTF0",1763642570448,0.05749543,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642570449,0.04658803,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642571639,0.05749543,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642572946,0.05749543,91775.0,91774.0,0.05517538]
["bitfinex-derivatives","BTCF0:USTF0",1763642573545,0.04658803,91775.0,91774.0,0.05517538]
["bitfinex-derivatives","BTCF0:USTF0",1763642574440,0.04658803,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642577554,0.04658803,91775.0,91774.0,0.02261788]
["bitfinex-derivatives","BTCF0:USTF0",1763642578058,0.04658803,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642578550,0.04658803,91775.0,91774.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642578757,0.04658803,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642582358,0.00219803,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642585354,0.04673803,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642586368,0.00219803,91775.0,91774.0,0.04426788]
["bitfinex-derivatives","BTCF0:USTF0",1763642586756,0.00010644,91784.0,91783.0,0.0553464]
["bitfinex-derivatives","BTCF0:USTF0",1763642586956,0.00230447,91784.0,91783.0,0.0553464]
["bitfinex-derivatives","BTCF0:USTF0",1763642587666,0.02385447,91784.0,91783.0,0.0553464]
["bitfinex-derivatives","BTCF0:USTF0",1763642588457,0.04684447,91784.0,91783.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763642589274,0.0554474,91775.0,91774.0,0.05544538]
["bitfinex-derivatives","BTCF0:USTF0",1763642589463,0.05764543,91775.0,91774.0,0.04453788]
["bitfinex-derivatives","BTCF0:USTF0",1763642591662,0.05764543,91775.0,91774.0,0.02177788]
["bitfinex-derivatives","BTCF0:USTF0",1763642591867,0.05764543,91775.0,91774.0,0.04453788]
["bitfinex-derivatives","BTCF0:USTF0",1763642593765,0.04673803,91775.0,91774.0,0.05544538]
["bitfinex-derivatives","BTCF0:USTF0",1763642594765,0.04673803,91775.0,91774.0,0.04453788]
["bitfinex-derivatives","BTCF0:USTF0",1763642597363,0.00219803,91775.0,91774.0,0.04453788]
["bitfinex-derivatives","BTCF0:USTF0",1763642601177,0.04464644,91784.0,91783.0,0.0553464]
["bitfinex-derivatives","BTCF0:USTF0",1763642601376,0.04684447,91784.0,91783.0,0.4161464]
["bitfinex-derivatives","BTCF0:USTF0",1763642601881,0.00230447,91784.0,91783.0,0.49459883]
["bitfinex-derivatives","BTCF0:USTF0",1763642603278,0.00016342,91793.0,91792.0,0.0553454]
["bitfinex-derivatives","BTCF0:USTF0",1763642604069,0.04690145,91793.0,91792.0,0.0553454]
["bitfinex-derivatives","BTCF0:USTF0",1763642604780,0.04690145,91793.0,91792.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763642609686,0.00236145,91793.0,91792.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763642610586,0.02391145,91793.0,91792.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763642611185,0.00016342,91793.0,91792.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763642612579,0.00016342,91793.0,91792.0,0.48354278]
["bitfinex-derivatives","BTCF0:USTF0",1763642613095,0.02186342,91793.0,91792.0,0.48354278]
["bitfinex-derivatives","BTCF0:USTF0",1763642613283,0.00016342,91793.0,91792.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763642613881,0.02186342,91793.0,91792.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763642614084,0.02406145,91793.0,91792.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763642614290,0.04626145,91793.0,91792.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763642616590,0.02406145,91793.0,91792.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763642616797,0.04626145,91793.0,91792.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1763642617281,0.04626145,91793.0,91792.0,0.4161454]
["bitfinex-derivatives","BTCF0:USTF0",1763642622186,0.00236145,91793.0,91792.0,0.4161454]
["bitfinex-derivatives","BTCF0:USTF0",1763642622687,0.00016342,91793.0,91792.0,0.4161454]
["bitfinex-derivatives","BTCF0:USTF0",1763642626892,0.05691,91812.0,91811.0,0.0550631]
["bitfinex-derivatives","BTCF0:USTF0",1763642627091,0.05910803,91812.0,91811.0,0.0550631]
["bitfinex-derivatives","BTCF0:USTF0",1763642628895,0.06010803,91812.0,91811.0,0.0550631]
["bitfinex-derivatives","BTCF0:USTF0",1763642630797,0.06010803,91812.0,91811.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1763642633192,0.07101103,91812.0,91811.0,0.0550631]
["bitfinex-derivatives","BTCF0:USTF0",1763642635306,0.07101103,91812.0,91811.0,0.0319431]
["bitfinex-derivatives","BTCF0:USTF0",1763642635501,0.0548041,91803.0,91802.0,0.05522752]
["bitfinex-derivatives","BTCF0:USTF0",1763642635702,0.05700213,91803.0,91802.0,0.01106762]
["bitfinex-derivatives","BTCF0:USTF0",1763642636003,0.05700213,91803.0,91802.0,0.05522762]
["bitfinex-derivatives","BTCF0:USTF0",1763642636403,0.05700213,91803.0,91802.0,0.04432342]
["bitfinex-derivatives","BTCF0:USTF0",1763642637103,0.05700213,91803.0,91802.0,0.05522762]
["bitfinex-derivatives","BTCF0:USTF0",1763642638706,0.05700213,91803.0,91802.0,0.04432342]
["bitfinex-derivatives","BTCF0:USTF0",1763642638903,0.05700213,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763642641696,0.08263697,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763642645312,0.05700213,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1763642647603,0.0538752,91793.0,91792.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763642647806,0.04297,91792.0,91791.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1763642648005,0.04516803,91792.0,91791.0,0.0341654]
["bitfinex-derivatives","BTCF0:USTF0",1763642648305,0.04516803,91792.0,91791.0,0.0560054]
["bitfinex-derivatives","BTCF0:USTF0",1763642648505,0.04516803,91792.0,91791.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763642649004,0.04516803,91792.0,91791.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763642651410,0.04297,91780.0,91779.0,0.12346118]
["bitfinex-derivatives","BTCF0:USTF0",1763642651610,0.05858803,91780.0,91779.0,0.13436808]
["bitfinex-derivatives","BTCF0:USTF0",1763642651906,0.04516803,91780.0,91779.0,0.13436808]
["bitfinex-derivatives","BTCF0:USTF0",1763642652214,0.04516803,91780.0,91779.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1763642653805,0.00219803,91780.0,91779.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1763642654013,0.05858803,91780.0,91779.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1763642654209,0.06949483,91780.0,91779.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1763642654414,0.05858803,91780.0,91779.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1763642655515,0.0672974,91775.0,91774.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1763642655711,0.06949543,91775.0,91774.0,0.04519788]
["bitfinex-derivatives","BTCF0:USTF0",1763642655916,0.06949543,91775.0,91774.0,0.02335788]
["bitfinex-derivatives","BTCF0:USTF0",1763642656114,0.06949543,91775.0,91774.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763642656414,0.0538783,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642656612,0.05607633,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642657307,0.05615842,91767.0,91766.0,0.05628093]
["bitfinex-derivatives","BTCF0:USTF0",1763642657509,0.05615842,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642658812,0.00228012,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642659612,0.04525012,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642659812,0.02423012,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642660620,0.00228012,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642662815,8.209e-05,91767.0,91766.0,0.04537243]
["bitfinex-derivatives","BTCF0:USTF0",1763642666924,0.00016342,91776.0,91775.0,0.0560074]
["bitfinex-derivatives","BTCF0:USTF0",1763642667225,0.00016342,91776.0,91775.0,0.5218474]
["bitfinex-derivatives","BTCF0:USTF0",1763642667424,0.40377,91798.0,91797.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763642667625,0.40596803,91798.0,91797.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763642669731,0.0538757,91789.0,91788.0,0.05616922]
["bitfinex-derivatives","BTCF0:USTF0",1763642670030,0.05607373,91789.0,91788.0,0.05616922]
["bitfinex-derivatives","BTCF0:USTF0",1763642672638,0.04516803,91789.0,91788.0,0.05616922]
["bitfinex-derivatives","BTCF0:USTF0",1763642675241,0.02414803,91789.0,91788.0,0.05616922]
["bitfinex-derivatives","BTCF0:USTF0",1763642675434,0.00219803,91789.0,91788.0,0.05616922]
["bitfinex-derivatives","BTCF0:USTF0",1763642676039,0.40582,91798.0,91797.0,0.0551348]
["bitfinex-derivatives","BTCF0:USTF0",1763642676244,0.00219803,91798.0,91797.0,0.0551348]
["bitfinex-derivatives","BTCF0:USTF0",1763642676842,0.02405803,91798.0,91797.0,0.0551348]
["bitfinex-derivatives","BTCF0:USTF0",1763642677246,0.04721803,91798.0,91797.0,0.0551348]
["bitfinex-derivatives","BTCF0:USTF0",1763642680643,0.00219803,91798.0,91797.0,0.0551348]
["bitfinex-derivatives","BTCF0:USTF0",1763642681755,0.04518342,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642681938,0.04738145,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642684848,0.05828505,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642685053,0.04738145,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642689545,0.02422145,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642689847,0.00236145,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642690242,0.02422145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642690847,0.04738145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642691237,0.00236145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642691442,0.02422145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642691646,0.04738145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642694541,0.02422145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642694848,0.00236145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642695155,0.02422145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642695352,0.04738145,91807.0,91806.0,0.4159337]
["bitfinex-derivatives","BTCF0:USTF0",1763642696652,0.04738145,91807.0,91806.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763642696858,0.04738145,91807.0,91806.0,0.1601337]
["bitfinex-derivatives","BTCF0:USTF0",1763642698958,0.04738145,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642699158,0.04738145,91807.0,91806.0,0.1601337]
["bitfinex-derivatives","BTCF0:USTF0",1763642699556,0.05828505,91807.0,91806.0,0.1601337]
["bitfinex-derivatives","BTCF0:USTF0",1763642699948,0.05828505,91807.0,91806.0,0.0551337]
["bitfinex-derivatives","BTCF0:USTF0",1763642700348,0.05828505,91807.0,91806.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1763642701352,0.05828505,91807.0,91806.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1763642701663,0.0690638,91805.0,91804.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763642701961,0.07126183,91805.0,91804.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763642704064,0.04558,91804.0,91803.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1763642704257,0.04777803,91804.0,91803.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1763642704564,0.04777803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642704765,0.02523803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642704960,0.04777803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642705665,0.00219803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642706662,0.02523803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642708069,0.04777803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642709962,0.00219803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642710161,0.04777803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642711966,0.00219803,91804.0,91803.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1763642712169,0.00016342,91807.0,91806.0,0.0542537]
["bitfinex-derivatives","BTCF0:USTF0",1763642712371,0.00016342,91807.0,91806.0,0.4150537]
["bitfinex-derivatives","BTCF0:USTF0",1763642714173,0.00016342,91807.0,91806.0,0.49351006]
["bitfinex-derivatives","BTCF0:USTF0",1763642715861,0.02320342,91807.0,91806.0,0.49351006]
["bitfinex-derivatives","BTCF0:USTF0",1763642716573,0.00016342,91807.0,91806.0,0.49351006]
["bitfinex-derivatives","BTCF0:USTF0",1763642717772,0.02320342,91807.0,91806.0,0.49351006]
["bitfinex-derivatives","BTCF0:USTF0",1763642717964,0.04574342,91807.0,91806.0,0.49351006]
["bitfinex-derivatives","BTCF0:USTF0",1763642718575,0.05884505,91807.0,91806.0,0.49351006]
["bitfinex-derivatives","BTCF0:USTF0",1763642718762,0.04794145,91807.0,91806.0,0.49351006]
["bitfinex-derivatives","BTCF0:USTF0",1763642720874,0.04794145,91807.0,91806.0,0.4150537]
["bitfinex-derivatives","BTCF0:USTF0",1763642722569,0.04794145,91807.0,91806.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1763642722777,0.04794145,91807.0,91806.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1763642723372,0.05827,91805.0,91804.0,0.10042636]
["bitfinex-derivatives","BTCF0:USTF0",1763642723674,0.06046803,91805.0,91804.0,0.12180636]
["bitfinex-derivatives","BTCF0:USTF0",1763642724275,0.06046803,91805.0,91804.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763642725968,0.0691744,91800.0,91799.0,0.07843774]
["bitfinex-derivatives","BTCF0:USTF0",1763642726274,0.07137243,91800.0,91799.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1763642727076,0.04558,91796.0,91793.0,0.07843774]
["bitfinex-derivatives","BTCF0:USTF0",1763642727381,0.04558,91791.0,91790.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1763642727568,0.04777803,91791.0,91790.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1763642733478,0.40418,91804.0,91803.0,0.0535241]
["bitfinex-derivatives","BTCF0:USTF0",1763642733778,0.40637803,91804.0,91803.0,0.0535241]
["bitfinex-derivatives","BTCF0:USTF0",1763642734082,0.38507803,91804.0,91803.0,0.0535241]
["bitfinex-derivatives","BTCF0:USTF0",1763642735072,0.02427803,91804.0,91803.0,0.0535241]
["bitfinex-derivatives","BTCF0:USTF0",1763642736983,0.04557803,91804.0,91803.0,0.0535241]
["bitfinex-derivatives","BTCF0:USTF0",1763642739172,0.02224342,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642739486,0.00016342,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642740472,0.04574145,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642740684,0.00236145,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642740986,0.04574145,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642741685,0.00016342,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642742278,0.02224342,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642742480,0.04354342,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642742677,0.04574145,91807.0,91806.0,0.0535237]
["bitfinex-derivatives","BTCF0:USTF0",1763642751286,0.00016342,91807.0,91806.0,0.4143237]
["bitfinex-derivatives","BTCF0:USTF0",1763642751492,0.40418,91823.0,91822.0,0.0535218]
["bitfinex-derivatives","BTCF0:USTF0",1763642751690,0.40418,91823.0,91822.0,0.11228372]
["bitfinex-derivatives","BTCF0:USTF0",1763642751691,0.40637803,91823.0,91822.0,0.11228372]
["bitfinex-derivatives","BTCF0:USTF0",1763642751984,0.04557803,91823.0,91822.0,0.0535218]
["bitfinex-derivatives","BTCF0:USTF0",1763642752675,0.04757803,91823.0,91822.0,0.0535218]
["bitfinex-derivatives","BTCF0:USTF0",1763642753191,0.04657803,91823.0,91822.0,0.0535218]
["bitfinex-derivatives","BTCF0:USTF0",1763642753979,0.04757803,91823.0,91822.0,0.0535218]
["bitfinex-derivatives","BTCF0:USTF0",1763642754793,0.04657803,91823.0,91822.0,0.0535218]
["bitfinex-derivatives","BTCF0:USTF0",1763642761193,0.05747973,91823.0,91822.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1763642761394,0.05617,91815.0,91814.0,0.4143228]
["bitfinex-derivatives","BTCF0:USTF0",1763642761588,0.05836803,91815.0,91814.0,0.5193228]
["bitfinex-derivatives","BTCF0:USTF0",1763642762198,0.001,91823.0,91814.0,0.5193228]
["bitfinex-derivatives","BTCF0:USTF0",1763642762199,0.02264,91823.0,91822.0,0.0562318]
["bitfinex-derivatives","BTCF0:USTF0",1763642762398,0.001,91823.0,91822.0,0.0562318]
["bitfinex-derivatives","BTCF0:USTF0",1763642762897,0.40417,91831.0,91830.0,0.0562309]
["bitfinex-derivatives","BTCF0:USTF0",1763642763101,0.40636803,91831.0,91830.0,0.11496358]
["bitfinex-derivatives","BTCF0:USTF0",1763642763393,0.40636803,91831.0,91830.0,0.0562309]
["bitfinex-derivatives","BTCF0:USTF0",1763642764096,0.00219803,91831.0,91830.0,0.0689109]
["bitfinex-derivatives","BTCF0:USTF0",1763642764598,0.001,91831.0,91830.0,0.0689109]
["bitfinex-derivatives","BTCF0:USTF0",1763642764798,0.3608,91842.0,91830.0,0.0689109]
["bitfinex-derivatives","BTCF0:USTF0",1763642764983,0.3608,91842.0,91831.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642764984,0.0108997,91841.0,91831.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642765190,0.04353342,91832.0,91831.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642765492,0.04573145,91832.0,91831.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642765690,0.0109014,91825.0,91823.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1763642765894,0.04556803,91824.0,91823.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1763642766594,0.04556803,91824.0,91823.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1763642767395,0.04556803,91824.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642767597,0.40636803,91824.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642768302,0.0542723,91818.0,91817.0,0.05871849]
["bitfinex-derivatives","BTCF0:USTF0",1763642768489,0.05647033,91818.0,91817.0,0.05871849]
["bitfinex-derivatives","BTCF0:USTF0",1763642768690,0.04337,91817.0,91816.0,0.05871849]
["bitfinex-derivatives","BTCF0:USTF0",1763642768890,0.04556803,91817.0,91816.0,0.05871849]
["bitfinex-derivatives","BTCF0:USTF0",1763642769098,0.0109025,91816.0,91813.0,0.05888191]
["bitfinex-derivatives","BTCF0:USTF0",1763642769298,0.40636803,91814.0,91813.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763642769597,0.0542738,91805.0,91803.0,0.02371849]
["bitfinex-derivatives","BTCF0:USTF0",1763642769795,0.04556803,91804.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763642769999,0.0676155,91794.0,91793.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642770193,0.06981353,91794.0,91793.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642770394,0.04556803,91794.0,91793.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642772498,0.04556803,91794.0,91793.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763642775896,0.04556803,91794.0,91793.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642776802,0.04556803,91794.0,91793.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763642777195,0.00219803,91794.0,91793.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763642778400,0.04556803,91794.0,91793.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763642779692,0.04556803,91794.0,91793.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1763642780298,0.04556803,91794.0,91793.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763642780692,0.02383803,91794.0,91793.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1763642780888,0.02180342,91803.0,91802.0,0.0562342]
["bitfinex-derivatives","BTCF0:USTF0",1763642781093,0.00236145,91803.0,91802.0,0.0562342]
["bitfinex-derivatives","BTCF0:USTF0",1763642781700,0.00236145,91803.0,91802.0,0.4170342]
["bitfinex-derivatives","BTCF0:USTF0",1763642782204,0.04573145,91803.0,91802.0,0.4170342]
["bitfinex-derivatives","BTCF0:USTF0",1763642783102,0.04573145,91803.0,91802.0,0.4180342]
["bitfinex-derivatives","BTCF0:USTF0",1763642783603,0.00236145,91803.0,91802.0,0.4180342]
["bitfinex-derivatives","BTCF0:USTF0",1763642783802,0.04573145,91803.0,91802.0,0.4180342]
["bitfinex-derivatives","BTCF0:USTF0",1763642784006,0.00236145,91803.0,91802.0,0.4180342]
["bitfinex-derivatives","BTCF0:USTF0",1763642786706,0.02400145,91803.0,91802.0,0.4180342]
["bitfinex-derivatives","BTCF0:USTF0",1763642787101,0.00236145,91803.0,91802.0,0.4180342]
["bitfinex-derivatives","BTCF0:USTF0",1763642788301,0.00016342,91803.0,91802.0,0.4180342]
["bitfinex-derivatives","BTCF0:USTF0",1763642789205,0.04395,91820.0,91819.0,0.0544322]
["bitfinex-derivatives","BTCF0:USTF0",1763642789401,0.04614803,91820.0,91819.0,0.0544322]
["bitfinex-derivatives","BTCF0:USTF0",1763642790701,0.00219803,91820.0,91819.0,0.0544322]
["bitfinex-derivatives","BTCF0:USTF0",1763642790903,0.00219803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642791510,0.04614803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642792100,0.02423803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642794105,0.04614803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642798410,0.02423803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642800405,0.04695803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642803510,0.00219803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642803711,0.02506803,91820.0,91819.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1763642803909,0.02506803,91820.0,91819.0,0.1604322]
["bitfinex-derivatives","BTCF0:USTF0",1763642804508,0.00016342,91829.0,91828.0,0.0541511]
["bitfinex-derivatives","BTCF0:USTF0",1763642804703,0.00016342,91829.0,91828.0,0.1591511]
["bitfinex-derivatives","BTCF0:USTF0",1763642807110,0.3608,91838.0,91837.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1763642807316,0.0458622,91846.0,91845.0,0.0541491]
["bitfinex-derivatives","BTCF0:USTF0",1763642807505,0.04806023,91846.0,91845.0,0.0672091]
["bitfinex-derivatives","BTCF0:USTF0",1763642807705,0.0002722,91846.0,91845.0,0.1722091]
["bitfinex-derivatives","BTCF0:USTF0",1763642811119,0.00016332,91855.0,91854.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1763642811308,0.00236135,91855.0,91854.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1763642813614,0.00236135,91855.0,91854.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1763642816025,0.00236135,91855.0,91854.0,0.532968]
["bitfinex-derivatives","BTCF0:USTF0",1763642816026,0.00016332,91855.0,91854.0,0.532968]
["bitfinex-derivatives","BTCF0:USTF0",1763642816224,0.38367,91875.0,91874.0,0.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1763642816422,0.3608,91875.0,91874.0,0.0541456]
["bitfinex-derivatives","BTCF0:USTF0",1763642816829,0.3608,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642817418,0.36299803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642817923,0.40858803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642818126,0.36299803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642818531,0.40858803,91875.0,91874.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1763642818936,0.40858803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642820722,0.38586803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642820929,0.40858803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642821235,0.38586803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642821536,0.02506803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642821930,0.04778803,91875.0,91874.0,0.1591056]
["bitfinex-derivatives","BTCF0:USTF0",1763642822333,0.04778803,91875.0,91874.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1763642823031,0.04778803,91875.0,91866.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1763642823032,0.04227,91868.0,91867.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763642823234,0.04446803,91868.0,91867.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763642833543,0.05536433,91868.0,91867.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763642834046,0.05536433,91868.0,91867.0,0.0559065]
["bitfinex-derivatives","BTCF0:USTF0",1763642834642,0.04446803,91868.0,91867.0,0.0559065]
["bitfinex-derivatives","BTCF0:USTF0",1763642840547,0.04446803,91868.0,91867.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763642842954,0.05536433,91868.0,91867.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763642843256,0.04446803,91868.0,91867.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763642848358,0.3608,91872.0,91871.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1763642848654,0.3819,91872.0,91871.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1763642848857,0.40680803,91872.0,91871.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1763642849356,0.40680803,91872.0,91871.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1763642849658,0.04467,91866.0,91865.0,0.04313332]
["bitfinex-derivatives","BTCF0:USTF0",1763642849855,0.04686803,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763642850058,0.08511567,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1763642850752,0.04467,91854.0,91853.0,0.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1763642850950,0.04686803,91854.0,91853.0,0.0538681]
["bitfinex-derivatives","BTCF0:USTF0",1763642851950,0.04686803,91854.0,91853.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1763642852155,0.04372,91849.0,91848.0,0.0554887]
["bitfinex-derivatives","BTCF0:USTF0",1763642852457,0.04591803,91849.0,91848.0,0.0554887]
["bitfinex-derivatives","BTCF0:USTF0",1763642853358,0.04591803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642857852,0.00219803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642858050,0.04591803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642858261,0.00219803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642858949,0.02369803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642859860,0.00219803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642860466,0.02369803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642860659,0.04591803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642860859,0.00219803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642861355,0.02369803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642862168,0.00219803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642862462,0.04591803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642863051,0.02369803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642864359,0.04591803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642865165,0.02369803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642865465,0.04591803,91849.0,91848.0,0.0564887]
["bitfinex-derivatives","BTCF0:USTF0",1763642866169,0.02369803,91849.0,91848.0,0.1614087]
["bitfinex-derivatives","BTCF0:USTF0",1763642867670,0.02369803,91849.0,91848.0,0.1604087]
["bitfinex-derivatives","BTCF0:USTF0",1763642867869,0.02369803,91849.0,91848.0,0.1614087]
["bitfinex-derivatives","BTCF0:USTF0",1763642868367,0.04591803,91849.0,91848.0,0.1614087]
["bitfinex-derivatives","BTCF0:USTF0",1763642868568,0.40452,91859.0,91858.0,0.0554875]
["bitfinex-derivatives","BTCF0:USTF0",1763642868763,0.40671803,91859.0,91858.0,0.0554875]
["bitfinex-derivatives","BTCF0:USTF0",1763642869168,0.36299803,91859.0,91858.0,0.0554875]
["bitfinex-derivatives","BTCF0:USTF0",1763642869872,0.00219803,91859.0,91858.0,0.0554875]
["bitfinex-derivatives","BTCF0:USTF0",1763642870574,0.02166332,91863.0,91862.0,0.0554871]
["bitfinex-derivatives","BTCF0:USTF0",1763642870769,0.02386135,91863.0,91862.0,0.0554871]
["bitfinex-derivatives","BTCF0:USTF0",1763642871070,0.04608135,91863.0,91862.0,0.0554871]
["bitfinex-derivatives","BTCF0:USTF0",1763642871268,0.02386135,91863.0,91862.0,0.0554871]
["bitfinex-derivatives","BTCF0:USTF0",1763642871754,0.00016332,91863.0,91862.0,0.0554871]
["bitfinex-derivatives","BTCF0:USTF0",1763642871963,3.32e-06,91863.0,91862.0,0.0554871]
["bitfinex-derivatives","BTCF0:USTF0",1763642872766,0.40452,91880.0,91879.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1763642872972,0.40671803,91880.0,91879.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1763642874578,0.40771803,91880.0,91879.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1763642876270,0.38549803,91880.0,91879.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1763642876663,0.40771803,91880.0,91879.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1763642879776,0.40771803,91880.0,91879.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763642879777,0.41648803,91880.0,91879.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763642879974,0.40771803,91880.0,91879.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763642880177,0.42048803,91880.0,91879.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763642880470,0.40771803,91880.0,91879.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763642881076,0.42048803,91880.0,91879.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763642881476,0.04372,91871.0,91870.0,0.17001957]
["bitfinex-derivatives","BTCF0:USTF0",1763642881780,0.04591803,91871.0,91870.0,0.14967332]
["bitfinex-derivatives","BTCF0:USTF0",1763642882174,0.04591803,91871.0,91870.0,0.16319332]
["bitfinex-derivatives","BTCF0:USTF0",1763642882569,0.00219803,91871.0,91870.0,0.16319332]
["bitfinex-derivatives","BTCF0:USTF0",1763642882967,0.04664803,91871.0,91870.0,0.16319332]
["bitfinex-derivatives","BTCF0:USTF0",1763642884470,0.04664803,91871.0,91870.0,0.17408942]
["bitfinex-derivatives","BTCF0:USTF0",1763642885479,0.00219803,91871.0,91870.0,0.17408942]
["bitfinex-derivatives","BTCF0:USTF0",1763642885670,0.3608,91880.0,91879.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1763642885870,0.36096332,91889.0,91885.0,0.0686443]
["bitfinex-derivatives","BTCF0:USTF0",1763642886075,0.36096332,91889.0,91885.0,0.1735643]
["bitfinex-derivatives","BTCF0:USTF0",1763642886671,0.00016332,91889.0,91885.0,0.1735643]
["bitfinex-derivatives","BTCF0:USTF0",1763642886978,0.00016332,91889.0,91885.0,0.18470971]
["bitfinex-derivatives","BTCF0:USTF0",1763642887179,0.00016332,91889.0,91888.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1763642887380,0.3608,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642888084,0.38244,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642888284,0.3608,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642888480,0.3618,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642888883,0.40625,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642889076,0.40844803,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642889775,0.40844803,91899.0,91898.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642892075,0.40844803,91899.0,91889.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763642892076,0.0686337,91890.0,91889.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763642892284,0.07083173,91890.0,91889.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763642893877,0.43163173,91890.0,91889.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763642894479,0.42073803,91890.0,91889.0,0.04452323]
["bitfinex-derivatives","BTCF0:USTF0",1763642894684,0.36299803,91890.0,91889.0,0.04452323]
["bitfinex-derivatives","BTCF0:USTF0",1763642895081,0.00219803,91890.0,91889.0,0.04452323]
["bitfinex-derivatives","BTCF0:USTF0",1763642895777,0.02383803,91890.0,91889.0,0.04452323]
["bitfinex-derivatives","BTCF0:USTF0",1763642895976,0.04664803,91890.0,91889.0,0.04452323]
["bitfinex-derivatives","BTCF0:USTF0",1763642896389,0.40525,91899.0,91898.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642896590,0.40744803,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642897392,0.36299803,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642897789,0.36399803,91899.0,91898.0,0.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1763642898699,0.00319803,91899.0,91898.0,0.1601328]
["bitfinex-derivatives","BTCF0:USTF0",1763642899694,0.02383803,91899.0,91898.0,0.1601328]
["bitfinex-derivatives","BTCF0:USTF0",1763642899889,0.04664803,91899.0,91898.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763642901294,0.00219803,91899.0,91898.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1763642901893,0.04461323,91908.0,91907.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642902100,0.04681126,91908.0,91907.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642903496,0.04781126,91908.0,91907.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642905598,0.04781126,91908.0,91898.0,0.23014625]
["bitfinex-derivatives","BTCF0:USTF0",1763642905599,0.04445,91902.0,91901.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1763642905799,0.04664803,91902.0,91901.0,0.0552523]
["bitfinex-derivatives","BTCF0:USTF0",1763642906399,0.04664803,91902.0,91901.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642906789,0.05993803,91902.0,91901.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763642906996,0.42073803,91902.0,91901.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763642907395,0.40744803,91902.0,91901.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642909504,0.42066803,91902.0,91901.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642910104,0.40744803,91902.0,91901.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763642911292,0.0436,91893.0,91892.0,0.0542135]
["bitfinex-derivatives","BTCF0:USTF0",1763642911502,0.04579803,91893.0,91892.0,0.1590935]
["bitfinex-derivatives","BTCF0:USTF0",1763642912501,0.00219803,91893.0,91892.0,0.1590935]
["bitfinex-derivatives","BTCF0:USTF0",1763642913109,0.02520803,91893.0,91892.0,0.1590935]
["bitfinex-derivatives","BTCF0:USTF0",1763642913404,0.04704803,91893.0,91892.0,0.1590935]
["bitfinex-derivatives","BTCF0:USTF0",1763642914712,0.04704803,91893.0,91892.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1763642915113,0.05794143,91893.0,91892.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1763642916013,0.05794143,91893.0,91887.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1763642916014,0.0557437,91890.0,91889.0,0.02204323]
["bitfinex-derivatives","BTCF0:USTF0",1763642916213,0.05794173,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642916409,0.05794173,91890.0,91889.0,0.13284378]
["bitfinex-derivatives","BTCF0:USTF0",1763642916609,0.05794173,91890.0,91889.0,0.05460713]
["bitfinex-derivatives","BTCF0:USTF0",1763642916813,0.04704803,91890.0,91889.0,0.05460713]
["bitfinex-derivatives","BTCF0:USTF0",1763642917013,0.05794173,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642918310,0.04704803,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642920625,0.06026803,91890.0,91889.0,0.02204323]
["bitfinex-derivatives","BTCF0:USTF0",1763642921625,0.06026803,91890.0,91889.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1763642922425,0.06026803,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642922621,0.04704803,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642923628,0.00219803,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642923827,0.02520803,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642924027,0.04704803,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642926331,0.04704803,91890.0,91889.0,0.12194988]
["bitfinex-derivatives","BTCF0:USTF0",1763642927119,0.04704803,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642928938,0.04485,91890.0,91889.0,0.04371323]
["bitfinex-derivatives","BTCF0:USTF0",1763642929230,0.38381,91894.0,91893.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642929432,0.38381,91894.0,91893.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763642930030,0.38381,91894.0,91893.0,0.1593234]
["bitfinex-derivatives","BTCF0:USTF0",1763642930233,0.40784803,91894.0,91893.0,0.1593234]
["bitfinex-derivatives","BTCF0:USTF0",1763642935818,0.3608,91894.0,91893.0,0.1593234]
["bitfinex-derivatives","BTCF0:USTF0",1763642936024,0.04501323,91908.0,91907.0,0.0544417]
["bitfinex-derivatives","BTCF0:USTF0",1763642936225,0.07232605,91908.0,91907.0,0.0544417]
["bitfinex-derivatives","BTCF0:USTF0",1763642936429,0.04721126,91908.0,91907.0,0.0544417]
["bitfinex-derivatives","BTCF0:USTF0",1763642936824,0.04721126,91908.0,91907.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642937636,0.04821126,91908.0,91907.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642939223,0.02637126,91908.0,91907.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642939422,0.00116323,91908.0,91907.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642940023,0.00116323,91908.0,91907.0,0.05461747]
["bitfinex-derivatives","BTCF0:USTF0",1763642940431,0.0690995,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642940628,0.09640656,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642941028,0.07129753,91926.0,91925.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1763642941431,0.05793753,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642941632,0.04904803,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642942029,0.00419803,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642942234,0.02719803,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642942829,0.025,91926.0,91925.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763642943024,0.3608,91927.0,91926.0,0.0702095]
["bitfinex-derivatives","BTCF0:USTF0",1763642943232,0.40485,91927.0,91926.0,0.0702095]
["bitfinex-derivatives","BTCF0:USTF0",1763642944429,0.40704803,91927.0,91926.0,0.0702095]
["bitfinex-derivatives","BTCF0:USTF0",1763642944935,0.40704803,91927.0,91926.0,0.0563895]
["bitfinex-derivatives","BTCF0:USTF0",1763642946530,0.36299803,91927.0,91926.0,0.0702095]
["bitfinex-derivatives","BTCF0:USTF0",1763642946739,0.3608,91927.0,91926.0,0.0702095]
["bitfinex-derivatives","BTCF0:USTF0",1763642947035,0.40495841,91935.0,91934.0,0.0563885]
["bitfinex-derivatives","BTCF0:USTF0",1763642947236,0.00010841,91935.0,91934.0,0.0563885]
["bitfinex-derivatives","BTCF0:USTF0",1763642947441,0.00010841,91935.0,91934.0,0.1612685]
["bitfinex-derivatives","BTCF0:USTF0",1763642947642,0.40485,91945.0,91944.0,0.0689573]
["bitfinex-derivatives","BTCF0:USTF0",1763642948041,0.40704803,91945.0,91944.0,0.0689573]
["bitfinex-derivatives","BTCF0:USTF0",1763642949432,0.40704803,91945.0,91944.0,0.0563873]
["bitfinex-derivatives","BTCF0:USTF0",1763642950039,0.40804803,91945.0,91944.0,0.0563873]
["bitfinex-derivatives","BTCF0:USTF0",1763642950234,0.40904803,91945.0,91944.0,0.0563873]
["bitfinex-derivatives","BTCF0:USTF0",1763642950431,0.40904803,91945.0,91944.0,0.0331773]
["bitfinex-derivatives","BTCF0:USTF0",1763642951040,0.40904803,91945.0,91944.0,0.0563873]
["bitfinex-derivatives","BTCF0:USTF0",1763642952643,0.40904803,91945.0,91944.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763642954949,0.41238203,91945.0,91944.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1763642956340,0.04405,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642956544,0.04624803,91936.0,91935.0,0.10500314]
["bitfinex-derivatives","BTCF0:USTF0",1763642956745,0.04624803,91936.0,91935.0,0.12729314]
["bitfinex-derivatives","BTCF0:USTF0",1763642957046,0.04624803,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642957442,0.04624803,91936.0,91935.0,0.05655154]
["bitfinex-derivatives","BTCF0:USTF0",1763642957750,0.04624803,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642959739,0.04624803,91936.0,91935.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763642959946,0.40704803,91936.0,91935.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763642960663,0.40704803,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642961149,0.40704803,91936.0,91935.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763642961948,0.40704803,91936.0,91935.0,0.05655154]
["bitfinex-derivatives","BTCF0:USTF0",1763642962742,0.04624803,91936.0,91935.0,0.05655154]
["bitfinex-derivatives","BTCF0:USTF0",1763642963844,0.04624803,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642964042,0.05713633,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642964244,0.04624803,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642973741,0.04624803,91936.0,91935.0,0.12389979]
["bitfinex-derivatives","BTCF0:USTF0",1763642976158,0.04624803,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642976547,0.04405,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642976754,0.023,91936.0,91935.0,0.04566314]
["bitfinex-derivatives","BTCF0:USTF0",1763642976955,0.047914,91945.0,91944.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763642977155,0.047914,91945.0,91944.0,0.0547573]
["bitfinex-derivatives","BTCF0:USTF0",1763642978061,0.049914,91945.0,91944.0,0.0547573]
["bitfinex-derivatives","BTCF0:USTF0",1763642978649,0.3608,91950.0,91949.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763642978852,0.3608,91963.0,91949.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1763642978853,0.4162651,91963.0,91962.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763642979051,0.41846313,91963.0,91962.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763642979464,0.40757803,91963.0,91962.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763642980461,0.04458,91954.0,91953.0,0.16905532]
["bitfinex-derivatives","BTCF0:USTF0",1763642980663,0.04677803,91954.0,91953.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1763642982363,0.04677803,91954.0,91953.0,0.15071]
["bitfinex-derivatives","BTCF0:USTF0",1763642983052,0.04677803,91954.0,91953.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1763642983252,0.04677803,91954.0,91953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763642983448,0.04677803,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763642983658,0.04677803,91954.0,91953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763642984467,0.04677803,91954.0,91953.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763642984663,0.04677803,91954.0,91953.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763642989461,0.02440803,91954.0,91953.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763642989656,0.00219803,91954.0,91953.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763642989864,0.00027184,91966.0,91953.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1763642989865,0.04485184,91966.0,91965.0,0.0547549]
["bitfinex-derivatives","BTCF0:USTF0",1763642990157,0.04704987,91966.0,91965.0,0.0547549]
["bitfinex-derivatives","BTCF0:USTF0",1763642990976,0.04704987,91966.0,91965.0,1.5547549]
["bitfinex-derivatives","BTCF0:USTF0",1763642993156,0.04485184,91966.0,91965.0,1.5547549]
["bitfinex-derivatives","BTCF0:USTF0",1763642993463,0.02420264,91966.0,91965.0,1.5547549]
["bitfinex-derivatives","BTCF0:USTF0",1763642993672,0.3608,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763642993673,0.40538,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763642994166,0.40757803,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763642995662,0.04677803,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763642998765,0.04458,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763642999664,0.05766143,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763642999864,0.04677803,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763643000465,0.04458,91977.0,91976.0,0.0547535]
["bitfinex-derivatives","BTCF0:USTF0",1763643000770,0.3608,91987.0,91986.0,0.0673924]
["bitfinex-derivatives","BTCF0:USTF0",1763643000771,0.40538,91987.0,91986.0,0.0673924]
["bitfinex-derivatives","BTCF0:USTF0",1763643001172,0.02221,91987.0,91986.0,0.0673924]
["bitfinex-derivatives","BTCF0:USTF0",1763643001369,0.40538,91999.0,91998.0,0.0673909]
["bitfinex-derivatives","BTCF0:USTF0",1763643001570,0.40757803,91999.0,91998.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763643002775,0.40957803,91999.0,91998.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763643003163,0.36499803,91999.0,91998.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763643003768,0.3628,91999.0,91998.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763643004167,0.001,91999.0,91998.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1763643004873,0.04377172,92006.0,92005.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643005083,0.04596975,92006.0,92005.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763643006271,0.04477172,92006.0,92005.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763643006472,0.00127172,92006.0,92005.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1763643006674,0.38313,92026.0,92010.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763643006877,0.35089166,92026.0,92025.0,0.0544878]
["bitfinex-derivatives","BTCF0:USTF0",1763643007477,0.37322166,92026.0,92025.0,0.0544878]
["bitfinex-derivatives","BTCF0:USTF0",1763643008070,0.37422166,92026.0,92025.0,0.0544878]
["bitfinex-derivatives","BTCF0:USTF0",1763643008282,0.001,92026.0,92025.0,0.0544878]
["bitfinex-derivatives","BTCF0:USTF0",1763643008476,0.0437716,92046.0,92045.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643008772,0.05684493,92046.0,92045.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643009370,0.05684493,92046.0,92045.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763643009571,0.05684493,92046.0,92045.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643010162,0.04596963,92046.0,92045.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643010368,0.04696963,92046.0,92045.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643010769,0.04796963,92046.0,92045.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643011977,0.04796963,92046.0,92045.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763643012173,0.0435,92037.0,92036.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763643012472,0.40649803,92037.0,92036.0,0.06734955]
["bitfinex-derivatives","BTCF0:USTF0",1763643012672,0.02452803,92037.0,92036.0,0.06734955]
["bitfinex-derivatives","BTCF0:USTF0",1763643012884,0.00219803,92037.0,92036.0,0.06734955]
["bitfinex-derivatives","BTCF0:USTF0",1763643013074,0.02452803,92037.0,92036.0,0.06734955]
["bitfinex-derivatives","BTCF0:USTF0",1763643013274,0.0457716,92046.0,92045.0,0.0544854]
["bitfinex-derivatives","BTCF0:USTF0",1763643013481,0.04696963,92046.0,92045.0,0.0544854]
["bitfinex-derivatives","BTCF0:USTF0",1763643013877,0.04596963,92046.0,92045.0,0.0544854]
["bitfinex-derivatives","BTCF0:USTF0",1763643014376,0.0108754,92045.0,92038.0,0.0544862]
["bitfinex-derivatives","BTCF0:USTF0",1763643014578,0.04569803,92039.0,92038.0,0.0544862]
["bitfinex-derivatives","BTCF0:USTF0",1763643014786,0.04569803,92039.0,92038.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1763643015878,0.0435,92037.0,92036.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763643016076,0.04569803,92037.0,92036.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1763643019080,0.0543786,92018.0,92014.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1763643019278,0.0543786,92018.0,92015.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1763643019279,0.05657663,92018.0,92015.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1763643019483,0.0108796,92010.0,92008.0,0.16859892]
["bitfinex-derivatives","BTCF0:USTF0",1763643019671,0.0435,92007.0,92006.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1763643019872,0.04569803,92007.0,92006.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1763643020070,0.04569803,92007.0,92004.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1763643020071,0.0435,92002.0,92001.0,0.0671905]
["bitfinex-derivatives","BTCF0:USTF0",1763643020269,0.04569803,92002.0,92001.0,0.0671905]
["bitfinex-derivatives","BTCF0:USTF0",1763643022478,0.04569803,92002.0,92001.0,0.0691905]
["bitfinex-derivatives","BTCF0:USTF0",1763643022882,0.04569803,92002.0,92001.0,0.0701905]
["bitfinex-derivatives","BTCF0:USTF0",1763643023180,0.04569803,92002.0,92001.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763643024479,0.0435,91998.0,91997.0,0.29096305]
["bitfinex-derivatives","BTCF0:USTF0",1763643024681,0.0435,91998.0,91952.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1763643024682,0.010883,91981.0,91978.0,0.04385334]
["bitfinex-derivatives","BTCF0:USTF0",1763643024873,0.0108846,91967.0,91966.0,0.01297184]
["bitfinex-derivatives","BTCF0:USTF0",1763643025075,0.01308263,91967.0,91966.0,0.03511184]
["bitfinex-derivatives","BTCF0:USTF0",1763643025271,0.01308263,91967.0,91966.0,0.05658184]
["bitfinex-derivatives","BTCF0:USTF0",1763643025474,0.37488263,91967.0,91966.0,0.03511184]
["bitfinex-derivatives","BTCF0:USTF0",1763643025886,0.37497253,91967.0,91966.0,0.05658184]
["bitfinex-derivatives","BTCF0:USTF0",1763643027483,0.37497253,91967.0,91966.0,0.03511184]
["bitfinex-derivatives","BTCF0:USTF0",1763643028285,0.37497253,91967.0,91966.0,0.01297184]
["bitfinex-derivatives","BTCF0:USTF0",1763643028681,0.36408793,91967.0,91966.0,0.05658184]
["bitfinex-derivatives","BTCF0:USTF0",1763643029279,0.37497253,91967.0,91966.0,0.05658184]
["bitfinex-derivatives","BTCF0:USTF0",1763643029481,0.36408793,91967.0,91966.0,0.05658184]
["bitfinex-derivatives","BTCF0:USTF0",1763643033181,0.3608,91975.0,91974.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763643033385,0.00016305,91976.0,91975.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763643034390,0.01324458,91976.0,91975.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763643034589,0.01328889,91976.0,91975.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763643034788,0.010884,91972.0,91971.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763643034989,0.01308203,91972.0,91971.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1763643035384,0.01308203,91972.0,91971.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1763643036182,0.01308203,91972.0,91971.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763643036386,0.01308203,91972.0,91971.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763643036687,0.01308203,91972.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643038689,0.11812203,91972.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643038888,0.11812203,91972.0,91971.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763643040788,0.11812203,91972.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643041189,0.0108846,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763643041493,0.0108846,91967.0,91935.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763643041494,0.0108883,91936.0,91935.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763643041693,0.01313064,91936.0,91935.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763643041889,0.00224234,91936.0,91935.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763643042085,0.01313064,91936.0,91935.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763643042888,4.431e-05,91936.0,91935.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1763643044296,4.431e-05,91936.0,91935.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763643045802,0.00016316,91945.0,91944.0,0.0673573]
["bitfinex-derivatives","BTCF0:USTF0",1763643047603,0.00016316,91945.0,91944.0,0.0683573]
["bitfinex-derivatives","BTCF0:USTF0",1763643048497,0.00016316,91945.0,91944.0,0.0673573]
["bitfinex-derivatives","BTCF0:USTF0",1763643048805,0.00016316,91945.0,91944.0,0.0683573]
["bitfinex-derivatives","BTCF0:USTF0",1763643049198,0.00016316,91945.0,91944.0,0.0673573]
["bitfinex-derivatives","BTCF0:USTF0",1763643049401,0.00016316,91945.0,91944.0,0.0683573]
["bitfinex-derivatives","BTCF0:USTF0",1763643050405,0.00236119,91945.0,91944.0,0.0683573]
["bitfinex-derivatives","BTCF0:USTF0",1763643050912,0.00236119,91945.0,91944.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763643056321,0.00016316,91945.0,91944.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763643060913,0.00016316,91945.0,91944.0,0.11604109]
["bitfinex-derivatives","BTCF0:USTF0",1763643061114,0.00236119,91945.0,91944.0,0.11604109]
["bitfinex-derivatives","BTCF0:USTF0",1763643062715,0.00236119,91945.0,91944.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763643063723,0.00236119,91945.0,91944.0,0.0683573]
["bitfinex-derivatives","BTCF0:USTF0",1763643065328,0.00236119,91945.0,91944.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763643065920,0.00236119,91945.0,91944.0,0.11604109]
["bitfinex-derivatives","BTCF0:USTF0",1763643066920,0.00236119,91945.0,91944.0,0.12692839]
["bitfinex-derivatives","BTCF0:USTF0",1763643067332,0.00236119,91945.0,91944.0,0.0683573]
["bitfinex-derivatives","BTCF0:USTF0",1763643068729,0.00236119,91945.0,91944.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763643068926,0.00236119,91945.0,91944.0,0.11618458]
["bitfinex-derivatives","BTCF0:USTF0",1763643069322,0.00236119,91945.0,91944.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763643071120,0.00236119,91945.0,91927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763643071121,0.0108882,91937.0,91936.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763643071320,0.0108894,91927.0,91926.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1763643071531,0.47896743,91927.0,91926.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1763643071737,0.50374002,91927.0,91926.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1763643075329,0.47896743,91927.0,91926.0,0.00043512]
["bitfinex-derivatives","BTCF0:USTF0",1763643077740,0.47896743,91927.0,91926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763643078034,0.0108929,91897.0,91896.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643078234,0.11817093,91897.0,91896.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643078431,0.11917093,91897.0,91896.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763643078627,0.82987803,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643078826,0.82996151,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643080139,0.82996151,91897.0,91896.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643080542,0.82996151,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643081443,0.36188348,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643081640,0.36408151,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643085842,0.00328151,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643087437,0.01417441,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643087639,0.01417441,91897.0,91896.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1763643087942,0.01417441,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643088845,0.00328151,91897.0,91896.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763643093242,0.00328151,91897.0,91896.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1763643094942,0.00328151,91897.0,91896.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643095744,0.00328151,91897.0,91896.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643096350,0.00328151,91897.0,91889.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643096351,0.0108937,91890.0,91889.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643096547,0.01309173,91890.0,91889.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763643096749,0.01309173,91890.0,91889.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643097346,0.11817173,91890.0,91889.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643098350,0.11817173,91890.0,91889.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763643098550,0.11817173,91890.0,91889.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643098754,0.11817173,91890.0,91889.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763643099150,0.11817173,91890.0,91889.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643101051,0.11817173,91890.0,91889.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763643101254,0.11817173,91890.0,91875.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643101558,0.0108946,91883.0,91875.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643101759,0.01317611,91883.0,91875.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763643102860,0.01317611,91883.0,91882.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763643103050,0.0108954,91876.0,91875.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1763643103251,0.47901343,91876.0,91875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643104057,0.37389343,91876.0,91875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643104357,0.47901343,91876.0,91875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643104555,0.46811803,91876.0,91875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643104757,0.36299803,91876.0,91875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643104956,0.00219803,91876.0,91875.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1763643105156,8.348e-05,91883.0,91882.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763643105363,0.10577295,91883.0,91882.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643106254,0.00065295,91883.0,91882.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643107066,0.00065295,91883.0,91882.0,0.11817097]
["bitfinex-derivatives","BTCF0:USTF0",1763643107265,0.00065295,91883.0,91882.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643107467,8.348e-05,91883.0,91882.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643107656,0.3608,91888.0,91887.0,0.0555941]
["bitfinex-derivatives","BTCF0:USTF0",1763643107860,0.3608,91888.0,91887.0,0.11645911]
["bitfinex-derivatives","BTCF0:USTF0",1763643108260,0.36136947,91888.0,91887.0,0.11645911]
["bitfinex-derivatives","BTCF0:USTF0",1763643109471,0.36136947,91888.0,91887.0,0.05779213]
["bitfinex-derivatives","BTCF0:USTF0",1763643110361,0.3608,91896.0,91895.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1763643110563,0.40210947,91896.0,91895.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763643110763,0.41300247,91896.0,91895.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1763643113866,0.41300247,91896.0,91895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643114169,0.41300247,91896.0,91895.0,0.02517803]
["bitfinex-derivatives","BTCF0:USTF0",1763643114672,0.41300247,91896.0,91889.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763643114673,0.0516337,91890.0,91889.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763643114975,0.04130947,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643115969,0.04130947,91890.0,91889.0,0.11820482]
["bitfinex-derivatives","BTCF0:USTF0",1763643116159,0.05220317,91890.0,91889.0,0.11820482]
["bitfinex-derivatives","BTCF0:USTF0",1763643116365,0.15728317,91890.0,91889.0,0.11820482]
["bitfinex-derivatives","BTCF0:USTF0",1763643116873,0.05220317,91890.0,91889.0,0.11820482]
["bitfinex-derivatives","BTCF0:USTF0",1763643117062,0.15728317,91890.0,91889.0,0.11820482]
["bitfinex-derivatives","BTCF0:USTF0",1763643117467,0.15728317,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643118664,0.15728317,91890.0,91889.0,0.07043193]
["bitfinex-derivatives","BTCF0:USTF0",1763643120374,0.15728317,91890.0,91889.0,0.1291307]
["bitfinex-derivatives","BTCF0:USTF0",1763643121273,0.15728317,91890.0,91889.0,0.07043193]
["bitfinex-derivatives","BTCF0:USTF0",1763643121664,0.15728317,91890.0,91889.0,0.05779193]
["bitfinex-derivatives","BTCF0:USTF0",1763643121960,0.15728317,91890.0,91889.0,0.07043193]
["bitfinex-derivatives","BTCF0:USTF0",1763643122869,0.15728317,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643123864,0.05220317,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643124064,0.15728317,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643125462,0.15724317,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643125667,0.05220317,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643125871,0.15724317,91890.0,91889.0,0.05953803]
["bitfinex-derivatives","BTCF0:USTF0",1763643127768,0.15724317,91890.0,91886.0,0.05869877]
["bitfinex-derivatives","BTCF0:USTF0",1763643127974,0.0516344,91884.0,91883.0,0.05869877]
["bitfinex-derivatives","BTCF0:USTF0",1763643128167,0.0516356,91874.0,91873.0,0.05886202]
["bitfinex-derivatives","BTCF0:USTF0",1763643128470,0.15724507,91874.0,91873.0,0.02129325]
["bitfinex-derivatives","BTCF0:USTF0",1763643128675,0.15724507,91874.0,91873.0,0.02349128]
["bitfinex-derivatives","BTCF0:USTF0",1763643128874,0.14634947,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643131174,0.14634947,91874.0,91873.0,0.10418005]
["bitfinex-derivatives","BTCF0:USTF0",1763643132765,0.14634947,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643134378,0.02093947,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643134673,0.10560947,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643135270,0.14634947,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643136278,0.15724507,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643137382,0.15724507,91874.0,91873.0,0.10418277]
["bitfinex-derivatives","BTCF0:USTF0",1763643137773,0.14634947,91874.0,91873.0,0.10418277]
["bitfinex-derivatives","BTCF0:USTF0",1763643137974,0.14634947,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643140476,0.14634947,91874.0,91873.0,0.10417905]
["bitfinex-derivatives","BTCF0:USTF0",1763643141181,0.14634947,91874.0,91873.0,0.04548128]
["bitfinex-derivatives","BTCF0:USTF0",1763643144789,0.14634947,91874.0,91873.0,0.10418834]
["bitfinex-derivatives","BTCF0:USTF0",1763643145686,0.00056947,91874.0,91873.0,0.11508414]
["bitfinex-derivatives","BTCF0:USTF0",1763643146184,0.10504,91878.0,91877.0,0.0569953]
["bitfinex-derivatives","BTCF0:USTF0",1763643146375,0.10504,91878.0,91877.0,0.05919333]
["bitfinex-derivatives","BTCF0:USTF0",1763643146581,0.3608,91880.0,91879.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1763643146781,0.36136947,91880.0,91879.0,0.11790479]
["bitfinex-derivatives","BTCF0:USTF0",1763643147181,0.38173947,91880.0,91879.0,0.11790479]
["bitfinex-derivatives","BTCF0:USTF0",1763643147484,0.38173947,91880.0,91879.0,0.05919303]
["bitfinex-derivatives","BTCF0:USTF0",1763643148997,0.00056947,91880.0,91879.0,0.05919303]
["bitfinex-derivatives","BTCF0:USTF0",1763643149393,0.12541,91888.0,91887.0,0.0532441]
["bitfinex-derivatives","BTCF0:USTF0",1763643149691,0.02093947,91888.0,91887.0,0.05544213]
["bitfinex-derivatives","BTCF0:USTF0",1763643149990,0.12597947,91888.0,91887.0,0.05544213]
["bitfinex-derivatives","BTCF0:USTF0",1763643150991,0.14634947,91888.0,91887.0,0.05544213]
["bitfinex-derivatives","BTCF0:USTF0",1763643152383,0.00056947,91888.0,91887.0,0.05544213]
["bitfinex-derivatives","BTCF0:USTF0",1763643154379,0.04130947,91888.0,91887.0,0.05544213]
["bitfinex-derivatives","BTCF0:USTF0",1763643155392,0.05220347,91888.0,91887.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763643156386,0.04130947,91888.0,91887.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763643159100,0.00056947,91888.0,91887.0,0.04454803]
["bitfinex-derivatives","BTCF0:USTF0",1763643160789,0.3608,91891.0,91890.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763643160990,0.3608,91891.0,91890.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763643161296,0.3608,91891.0,91890.0,0.07025173]
["bitfinex-derivatives","BTCF0:USTF0",1763643162994,0.41300307,91891.0,91890.0,0.07025173]
["bitfinex-derivatives","BTCF0:USTF0",1763643163702,0.41300307,91891.0,91890.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763643163993,0.41300307,91891.0,91890.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763643164405,0.41300307,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643164899,0.41300307,91891.0,91890.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763643165105,0.41300307,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643165402,0.41300307,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643165601,0.41300307,91891.0,91890.0,0.10418107]
["bitfinex-derivatives","BTCF0:USTF0",1763643166292,0.40210947,91891.0,91890.0,0.10418107]
["bitfinex-derivatives","BTCF0:USTF0",1763643166493,0.40210947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643166787,0.50710947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643167498,0.40210947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643167706,0.50710947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643167896,0.48673947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643168594,0.50710947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643169105,0.36136947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643170204,0.00056947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643171292,0.04130947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643175006,0.02093947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643175206,0.00056947,91891.0,91890.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643175809,0.00116325,91897.0,91896.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763643175997,0.00116325,91897.0,91896.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763643176508,0.00116325,91897.0,91896.0,0.07025103]
["bitfinex-derivatives","BTCF0:USTF0",1763643176702,0.3608,91921.0,91896.0,0.07025103]
["bitfinex-derivatives","BTCF0:USTF0",1763643176703,0.3608,91913.0,91912.0,0.0541711]
["bitfinex-derivatives","BTCF0:USTF0",1763643177005,0.3608,91921.0,91920.0,0.0680502]
["bitfinex-derivatives","BTCF0:USTF0",1763643177306,0.36136947,91921.0,91920.0,0.07024823]
["bitfinex-derivatives","BTCF0:USTF0",1763643177500,0.00056947,91921.0,91920.0,0.07024823]
["bitfinex-derivatives","BTCF0:USTF0",1763643177698,0.04074,91929.0,91925.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1763643177897,0.0516291,91929.0,91928.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643178099,0.05219857,91929.0,91928.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643178298,0.04130947,91929.0,91928.0,0.04547803]
["bitfinex-derivatives","BTCF0:USTF0",1763643182108,0.04130947,91929.0,91928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643186016,0.04130947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643187118,0.00056947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643187619,0.04130947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643188621,0.04130947,91929.0,91928.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763643190114,0.04130947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643190317,0.04130947,91929.0,91928.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763643190709,0.04130947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643190913,0.04130947,91929.0,91928.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763643191822,0.04130947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643193708,0.00056947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643194524,0.10496,91935.0,91934.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763643194728,0.10496,91935.0,91934.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643195214,0.00016325,91936.0,91935.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1763643195410,0.04147272,91936.0,91935.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643195616,0.04074,91929.0,91928.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763643195815,0.04130947,91929.0,91928.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763643196529,0.04130947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643197309,0.04130947,91929.0,91928.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763643197928,0.04130947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643200821,0.02093947,91929.0,91928.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643201019,0.00016325,91936.0,91935.0,0.0552984]
["bitfinex-derivatives","BTCF0:USTF0",1763643201224,0.00016325,91936.0,91935.0,0.05749643]
["bitfinex-derivatives","BTCF0:USTF0",1763643201723,0.04147272,91936.0,91935.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643204622,0.04147272,91936.0,91935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643204924,0.04147272,91936.0,91935.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643206523,0.04147272,91936.0,91935.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1763643207421,0.00073272,91936.0,91935.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1763643207622,0.00016325,91936.0,91935.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763643208028,0.3608,91961.0,91950.0,0.0560266]
["bitfinex-derivatives","BTCF0:USTF0",1763643208327,0.10492,91953.0,91950.0,0.05822463]
["bitfinex-derivatives","BTCF0:USTF0",1763643208722,0.10492,91957.0,91950.0,0.11696237]
["bitfinex-derivatives","BTCF0:USTF0",1763643209220,0.38133,91951.0,91950.0,0.05822463]
["bitfinex-derivatives","BTCF0:USTF0",1763643209413,0.3922165,91951.0,91950.0,0.05822463]
["bitfinex-derivatives","BTCF0:USTF0",1763643209621,0.00016316,91960.0,91950.0,0.05822463]
["bitfinex-derivatives","BTCF0:USTF0",1763643209622,0.05210856,91960.0,91959.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1763643209929,0.18155491,91960.0,91959.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763643210626,0.15759803,91960.0,91959.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763643210817,0.15859803,91960.0,91959.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763643211223,0.18254812,91960.0,91959.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763643211421,0.18354812,91960.0,91959.0,0.05984803]
["bitfinex-derivatives","BTCF0:USTF0",1763643214734,0.18354812,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643215028,0.18354812,91960.0,91959.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763643215224,0.18354812,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643215634,0.18354812,91960.0,91959.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763643216838,0.18354812,91960.0,91959.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763643218033,0.18354812,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643218237,0.18354812,91960.0,91959.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763643219037,0.0519466,91950.0,91949.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1763643219236,0.05251607,91950.0,91949.0,0.40617803]
["bitfinex-derivatives","BTCF0:USTF0",1763643220942,0.05351607,91950.0,91949.0,0.40617803]
["bitfinex-derivatives","BTCF0:USTF0",1763643223345,0.001,91950.0,91949.0,0.41706473]
["bitfinex-derivatives","BTCF0:USTF0",1763643223647,0.001,91950.0,91949.0,0.11500247]
["bitfinex-derivatives","BTCF0:USTF0",1763643223847,0.01104866,91960.0,91949.0,0.11500247]
["bitfinex-derivatives","BTCF0:USTF0",1763643223848,0.00016316,91960.0,91959.0,0.0540656]
["bitfinex-derivatives","BTCF0:USTF0",1763643224138,0.00016316,91960.0,91959.0,0.05626363]
["bitfinex-derivatives","BTCF0:USTF0",1763643224537,0.00016316,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643224746,0.02126263,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643224947,0.02226263,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643225150,0.04279263,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643225750,0.04379263,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643225946,0.04379263,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643227936,0.04379263,91960.0,91959.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763643228844,0.04379263,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643229943,0.04379263,91960.0,91959.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763643230251,0.04379263,91960.0,91959.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763643231449,0.02326263,91960.0,91959.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763643231642,0.04379263,91960.0,91959.0,0.06939363]
["bitfinex-derivatives","BTCF0:USTF0",1763643231949,0.14871263,91960.0,91959.0,0.10848114]
["bitfinex-derivatives","BTCF0:USTF0",1763643232149,0.04379263,91960.0,91959.0,0.10848114]
["bitfinex-derivatives","BTCF0:USTF0",1763643232345,0.14867263,91960.0,91959.0,0.10848114]
["bitfinex-derivatives","BTCF0:USTF0",1763643232648,0.14867263,91960.0,91959.0,0.09759554]
["bitfinex-derivatives","BTCF0:USTF0",1763643232842,0.14867263,91960.0,91959.0,0.05850803]
["bitfinex-derivatives","BTCF0:USTF0",1763643233544,0.14867263,91960.0,91959.0,0.06297554]
["bitfinex-derivatives","BTCF0:USTF0",1763643234345,0.14867263,91960.0,91959.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763643234546,0.14867263,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643235553,0.14867263,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643235941,0.14867263,91960.0,91959.0,0.02388803]
["bitfinex-derivatives","BTCF0:USTF0",1763643236145,0.14867263,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643237445,0.14867263,91960.0,91959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643237846,0.14867263,91960.0,91959.0,0.08250062]
["bitfinex-derivatives","BTCF0:USTF0",1763643239562,0.14867263,91960.0,91959.0,0.10399062]
["bitfinex-derivatives","BTCF0:USTF0",1763643240559,0.14867263,91960.0,91959.0,0.06081062]
["bitfinex-derivatives","BTCF0:USTF0",1763643240960,0.14867263,91960.0,91959.0,0.08250062]
["bitfinex-derivatives","BTCF0:USTF0",1763643241255,0.14867263,91960.0,91959.0,0.10399062]
["bitfinex-derivatives","BTCF0:USTF0",1763643241858,0.04379263,91960.0,91959.0,0.10399062]
["bitfinex-derivatives","BTCF0:USTF0",1763643242052,0.14867263,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643242746,0.00216316,91960.0,91959.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1763643243347,0.00027184,91966.0,91965.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763643243545,0.04477131,91966.0,91965.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763643245768,0.04477131,91966.0,91965.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763643246264,0.02281131,91966.0,91965.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763643246449,0.04477131,91966.0,91965.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763643247648,0.02281131,91966.0,91965.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763643247857,0.02281131,91966.0,91965.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643248157,0.00084131,91966.0,91965.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643248351,0.00027184,91966.0,91965.0,0.04799803]
["bitfinex-derivatives","BTCF0:USTF0",1763643248753,0.00016232,91975.0,91974.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643248957,0.00016232,91975.0,91974.0,0.07064183]
["bitfinex-derivatives","BTCF0:USTF0",1763643249755,0.00016232,91975.0,91974.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763643249956,0.04466179,91975.0,91974.0,0.02459803]
["bitfinex-derivatives","BTCF0:USTF0",1763643250153,0.04466179,91975.0,91974.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763643250349,0.04466179,91975.0,91974.0,0.08612657]
["bitfinex-derivatives","BTCF0:USTF0",1763643250958,0.04466179,91975.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643251361,0.04466179,91975.0,91965.0,0.00116316]
["bitfinex-derivatives","BTCF0:USTF0",1763643251362,0.0673147,91966.0,91965.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763643251661,0.0673147,91966.0,91938.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763643251662,0.0548171,91946.0,91945.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643251858,0.41781513,91946.0,91945.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643252752,0.41781513,91946.0,91938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643252753,0.0548179,91939.0,91938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643252957,0.05701593,91939.0,91938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643254560,0.05701593,91939.0,91938.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763643255356,0.05701593,91939.0,91938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643257658,0.00219803,91939.0,91938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643257857,0.01308593,91939.0,91938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643258163,0.00219803,91939.0,91938.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1763643259371,0.00219803,91939.0,91938.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763643261460,0.03909195,91968.0,91938.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763643261461,0.3608,91951.0,91945.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763643261660,0.10488,91950.0,91949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763643261964,0.10544947,91950.0,91949.0,0.05788473]
["bitfinex-derivatives","BTCF0:USTF0",1763643264867,0.00056947,91950.0,91949.0,0.05788473]
["bitfinex-derivatives","BTCF0:USTF0",1763643265069,0.01145607,91950.0,91949.0,0.05788473]
["bitfinex-derivatives","BTCF0:USTF0",1763643266065,0.00056947,91950.0,91949.0,0.05788473]
["bitfinex-derivatives","BTCF0:USTF0",1763643266878,0.3608,91951.0,91950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763643267176,0.3608,91951.0,91950.0,0.05975803]
["bitfinex-derivatives","BTCF0:USTF0",1763643267372,0.00016316,91955.0,91954.0,0.0556862]
["bitfinex-derivatives","BTCF0:USTF0",1763643267578,0.00016316,91955.0,91954.0,0.05788423]
["bitfinex-derivatives","BTCF0:USTF0",1763643268168,0.00073263,91955.0,91954.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763643268377,0.04466263,91955.0,91954.0,0.04699803]
["bitfinex-derivatives","BTCF0:USTF0",1763643271882,0.0445,91947.0,91946.0,0.10342791]
["bitfinex-derivatives","BTCF0:USTF0",1763643272073,0.41675647,91947.0,91946.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763643275377,0.26675647,91947.0,91946.0,0.05794513]
["bitfinex-derivatives","BTCF0:USTF0",1763643275579,0.29805647,91947.0,91946.0,0.04705803]
["bitfinex-derivatives","BTCF0:USTF0",1763643276990,0.0421873,91944.0,91943.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763643277185,0.04275677,91944.0,91943.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643279384,0.04275677,91944.0,91938.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1763643279385,0.05058677,91944.0,91938.0,0.05856791]
["bitfinex-derivatives","BTCF0:USTF0",1763643279593,0.0313,91937.0,91936.0,0.40445316]
["bitfinex-derivatives","BTCF0:USTF0",1763643279887,0.03186947,91937.0,91936.0,0.40665119]
["bitfinex-derivatives","BTCF0:USTF0",1763643280597,0.03186947,91937.0,91936.0,0.04585119]
["bitfinex-derivatives","BTCF0:USTF0",1763643282686,0.00056947,91937.0,91936.0,0.04585119]
["bitfinex-derivatives","BTCF0:USTF0",1763643283302,0.00056947,91937.0,91936.0,0.10452423]
["bitfinex-derivatives","BTCF0:USTF0",1763643283494,0.00056947,91937.0,91936.0,0.04585119]
["bitfinex-derivatives","BTCF0:USTF0",1763643284102,0.00056947,91937.0,91936.0,0.04685119]
["bitfinex-derivatives","BTCF0:USTF0",1763643287399,0.3716871,91946.0,91945.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763643287594,0.36136947,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643289502,0.00056947,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643291302,0.00056947,91946.0,91945.0,0.10437117]
["bitfinex-derivatives","BTCF0:USTF0",1763643291697,0.00056947,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643292600,0.04275657,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643292800,0.04275657,91946.0,91945.0,0.10437217]
["bitfinex-derivatives","BTCF0:USTF0",1763643294305,0.04275657,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643298102,0.01145657,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643298305,0.04275657,91946.0,91945.0,0.11525937]
["bitfinex-derivatives","BTCF0:USTF0",1763643298505,0.04275657,91946.0,91945.0,0.10437217]
["bitfinex-derivatives","BTCF0:USTF0",1763643299307,0.04275657,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643301311,0.04275657,91946.0,91945.0,0.10441648]
["bitfinex-derivatives","BTCF0:USTF0",1763643301700,0.02710657,91946.0,91945.0,0.10441648]
["bitfinex-derivatives","BTCF0:USTF0",1763643301904,0.04275657,91946.0,91945.0,0.10441648]
["bitfinex-derivatives","BTCF0:USTF0",1763643302309,0.04275657,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643302504,0.00056947,91946.0,91945.0,0.04568803]
["bitfinex-derivatives","BTCF0:USTF0",1763643302699,0.37645,91954.0,91953.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763643302896,0.50843567,91954.0,91953.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763643303100,0.53263952,91954.0,91953.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763643303695,0.0421865,91951.0,91950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763643303906,0.042187,91947.0,91946.0,0.1022523]
["bitfinex-derivatives","BTCF0:USTF0",1763643304106,0.04275647,91947.0,91946.0,0.1022523]
["bitfinex-derivatives","BTCF0:USTF0",1763643304310,0.04275647,91947.0,91946.0,0.0587323]
["bitfinex-derivatives","BTCF0:USTF0",1763643304612,0.0421882,91937.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643304802,0.14763767,91937.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643306209,0.0313,91927.0,91926.0,0.05739196]
["bitfinex-derivatives","BTCF0:USTF0",1763643306408,0.14763887,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763643306709,0.17208686,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763643306907,0.17208686,91927.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643306908,0.0421911,91912.0,91911.0,0.02123989]
["bitfinex-derivatives","BTCF0:USTF0",1763643307112,0.00056947,91912.0,91911.0,0.04584792]
["bitfinex-derivatives","BTCF0:USTF0",1763643307610,0.03186947,91912.0,91911.0,0.04584792]
["bitfinex-derivatives","BTCF0:USTF0",1763643308208,0.00056947,91912.0,91911.0,0.04584792]
["bitfinex-derivatives","BTCF0:USTF0",1763643308603,0.00016316,91921.0,91920.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763643308909,0.00073263,91921.0,91920.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763643309809,0.00073263,91921.0,91920.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763643310606,0.00073263,91921.0,91920.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763643310804,0.01638263,91921.0,91920.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763643311908,0.03203263,91921.0,91920.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763643312112,0.03203263,91921.0,91920.0,0.06131803]
["bitfinex-derivatives","BTCF0:USTF0",1763643312906,0.03203263,91921.0,91920.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763643313609,0.03203263,91921.0,91920.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763643313917,0.0421908,91915.0,91914.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763643314106,0.04276027,91915.0,91914.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763643314911,0.0421911,91912.0,91911.0,0.00012989]
["bitfinex-derivatives","BTCF0:USTF0",1763643315210,0.0421915,91909.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643315516,0.0421915,91909.0,91908.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763643315517,0.04276097,91909.0,91908.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1763643315813,0.04276097,91909.0,91908.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763643316313,0.12126936,91909.0,91908.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763643316508,0.00069936,91909.0,91908.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763643316709,0.10561936,91909.0,91908.0,0.04571803]
["bitfinex-derivatives","BTCF0:USTF0",1763643317809,0.10561936,91909.0,91908.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763643318213,0.12126936,91909.0,91908.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763643318613,0.03199936,91909.0,91908.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763643318814,0.13691936,91909.0,91908.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763643319213,0.13691936,91909.0,91908.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763643319411,0.13691936,91909.0,91908.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763643319911,0.10561936,91909.0,91908.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763643320100,0.00069936,91909.0,91908.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763643320911,0.46572,91918.0,91917.0,0.0680105]
["bitfinex-derivatives","BTCF0:USTF0",1763643321212,0.46628947,91918.0,91917.0,0.07020853]
["bitfinex-derivatives","BTCF0:USTF0",1763643321406,0.36136947,91918.0,91917.0,0.07020853]
["bitfinex-derivatives","BTCF0:USTF0",1763643322103,0.00016316,91921.0,91920.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763643322414,0.01282,91952.0,91948.0,0.0493269]
["bitfinex-derivatives","BTCF0:USTF0",1763643322415,0.15021,91949.0,91948.0,0.0493269]
["bitfinex-derivatives","BTCF0:USTF0",1763643322715,0.15077947,91949.0,91948.0,0.05152493]
["bitfinex-derivatives","BTCF0:USTF0",1763643324006,0.15377947,91949.0,91948.0,0.05152493]
["bitfinex-derivatives","BTCF0:USTF0",1763643324206,0.15377947,91949.0,91948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643324908,0.15377947,91949.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643324909,0.0561772,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643325213,0.0561778,91940.0,91939.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763643325516,0.41754727,91940.0,91939.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763643326808,0.41954727,91940.0,91939.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763643329317,0.04785947,91940.0,91939.0,0.04080119]
["bitfinex-derivatives","BTCF0:USTF0",1763643329611,0.04785947,91940.0,91939.0,0.40160119]
["bitfinex-derivatives","BTCF0:USTF0",1763643330714,0.04785947,91940.0,91939.0,0.38238119]
["bitfinex-derivatives","BTCF0:USTF0",1763643330912,0.04785947,91940.0,91939.0,0.00236119]
["bitfinex-derivatives","BTCF0:USTF0",1763643331919,0.04785947,91940.0,91939.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763643333409,0.0108888,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643333614,0.05504827,91932.0,91931.0,0.39310693]
["bitfinex-derivatives","BTCF0:USTF0",1763643333823,0.05504827,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643334217,0.04415947,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643334719,0.04415947,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643335219,0.04415947,91932.0,91931.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763643335413,0.04415947,91932.0,91931.0,0.38221803]
["bitfinex-derivatives","BTCF0:USTF0",1763643335813,0.04415947,91932.0,91931.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763643337216,0.04415947,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643337217,0.02246947,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643337615,0.00056947,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643338418,0.0544979,91940.0,91939.0,0.0493278]
["bitfinex-derivatives","BTCF0:USTF0",1763643338620,0.05506737,91940.0,91939.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643339627,0.05706737,91940.0,91939.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643342026,0.04617947,91940.0,91939.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643342920,0.00256947,91940.0,91939.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643343220,0.02448947,91940.0,91939.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643343418,0.04617947,91940.0,91939.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643344212,0.02448947,91940.0,91939.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643345320,0.00256947,91940.0,91939.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643345529,0.04617947,91940.0,91939.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643345826,0.05706727,91940.0,91939.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643347423,0.05706727,91940.0,91939.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763643347922,0.05706727,91940.0,91939.0,0.39310593]
["bitfinex-derivatives","BTCF0:USTF0",1763643348225,0.04617947,91940.0,91939.0,0.41232593]
["bitfinex-derivatives","BTCF0:USTF0",1763643348427,0.05706727,91940.0,91939.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763643348629,0.05706727,91940.0,91939.0,0.38221803]
["bitfinex-derivatives","BTCF0:USTF0",1763643349619,0.05706727,91940.0,91939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643350422,0.0544988,91932.0,91931.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1763643350613,0.05506827,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643351230,0.05506827,91932.0,91931.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763643351722,0.05506827,91932.0,91931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643353228,0.05506827,91932.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763643353229,0.0544998,91923.0,91922.0,0.03860316]
["bitfinex-derivatives","BTCF0:USTF0",1763643353532,0.05506927,91923.0,91922.0,0.04080119]
["bitfinex-derivatives","BTCF0:USTF0",1763643354539,0.04417947,91923.0,91922.0,0.04080119]
["bitfinex-derivatives","BTCF0:USTF0",1763643360835,0.04417947,91923.0,91922.0,0.05169109]
["bitfinex-derivatives","BTCF0:USTF0",1763643362042,0.00056947,91923.0,91922.0,0.05169109]
["bitfinex-derivatives","BTCF0:USTF0",1763643363635,0.02227947,91923.0,91922.0,0.05169109]
["bitfinex-derivatives","BTCF0:USTF0",1763643363837,0.3608,91937.0,91931.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763643364024,0.00073263,91932.0,91931.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643364726,0.00016316,91932.0,91931.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643368934,0.06959143,91932.0,91931.0,0.05152693]
["bitfinex-derivatives","BTCF0:USTF0",1763643369141,0.06959143,91932.0,91931.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643369340,0.06959143,91932.0,91931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643369545,0.06959143,91932.0,91931.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643373335,0.06959143,91932.0,91931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643374842,0.06959143,91932.0,91931.0,0.02141803]
["bitfinex-derivatives","BTCF0:USTF0",1763643375234,0.05870263,91932.0,91931.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643381145,0.05870263,91932.0,91931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643381340,0.06959143,91932.0,91931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643381546,0.06959143,91932.0,91931.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643381847,0.06959143,91932.0,91931.0,0.05152693]
["bitfinex-derivatives","BTCF0:USTF0",1763643382947,0.05870263,91932.0,91931.0,0.05152693]
["bitfinex-derivatives","BTCF0:USTF0",1763643383950,0.06959143,91932.0,91931.0,0.05152693]
["bitfinex-derivatives","BTCF0:USTF0",1763643384550,0.06959143,91932.0,91931.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643384745,0.06959143,91932.0,91931.0,0.05152693]
["bitfinex-derivatives","BTCF0:USTF0",1763643384946,0.06959143,91932.0,91931.0,0.02141803]
["bitfinex-derivatives","BTCF0:USTF0",1763643385153,0.06959143,91932.0,91931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643385942,0.0552198,91923.0,91922.0,0.01938316]
["bitfinex-derivatives","BTCF0:USTF0",1763643386141,0.05578927,91923.0,91922.0,0.02158119]
["bitfinex-derivatives","BTCF0:USTF0",1763643386341,0.05578927,91923.0,91922.0,0.04080119]
["bitfinex-derivatives","BTCF0:USTF0",1763643387136,0.04489947,91923.0,91922.0,0.04080119]
["bitfinex-derivatives","BTCF0:USTF0",1763643392143,0.04489947,91923.0,91922.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1763643395147,0.04489947,91923.0,91922.0,0.04080119]
["bitfinex-derivatives","BTCF0:USTF0",1763643397158,0.04489947,91923.0,91922.0,0.1191408]
["bitfinex-derivatives","BTCF0:USTF0",1763643398955,0.00016316,91932.0,91931.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1763643399152,0.00016316,91932.0,91931.0,0.05152693]
["bitfinex-derivatives","BTCF0:USTF0",1763643399660,0.00016316,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643400345,0.04276316,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643400550,0.02145316,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643403854,0.04276316,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643404160,0.05648316,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643404563,0.06794143,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643408856,0.05705263,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643409462,0.05705263,91932.0,91931.0,0.38221803]
["bitfinex-derivatives","BTCF0:USTF0",1763643409858,0.05705263,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643413164,0.05705263,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643418965,0.04333263,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643419174,0.00016316,91932.0,91931.0,0.49068323]
["bitfinex-derivatives","BTCF0:USTF0",1763643421265,0.04276316,91932.0,91931.0,0.41232693]
["bitfinex-derivatives","BTCF0:USTF0",1763643421462,0.04333263,91932.0,91931.0,0.40143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643422170,0.04333263,91932.0,91931.0,0.38221803]
["bitfinex-derivatives","BTCF0:USTF0",1763643422468,0.04333263,91932.0,91931.0,0.44095941]
["bitfinex-derivatives","BTCF0:USTF0",1763643424162,0.04333263,91932.0,91931.0,0.46017941]
["bitfinex-derivatives","BTCF0:USTF0",1763643424974,0.04333263,91932.0,91931.0,0.42173941]
["bitfinex-derivatives","BTCF0:USTF0",1763643425170,0.04333263,91932.0,91922.0,0.36096316]
["bitfinex-derivatives","BTCF0:USTF0",1763643425171,0.0540689,91931.0,91929.0,0.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1763643425373,0.04318,91929.0,91928.0,0.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1763643425667,0.0566,91926.0,91925.0,0.05874138]
["bitfinex-derivatives","BTCF0:USTF0",1763643425867,0.0566,91926.0,91922.0,0.36316119]
["bitfinex-derivatives","BTCF0:USTF0",1763643425868,0.04318,91924.0,91923.0,0.07796138]
["bitfinex-derivatives","BTCF0:USTF0",1763643426073,0.04374947,91924.0,91923.0,0.08015941]
["bitfinex-derivatives","BTCF0:USTF0",1763643426274,0.04374947,91924.0,91923.0,0.09937941]
["bitfinex-derivatives","BTCF0:USTF0",1763643426667,0.04374947,91924.0,91923.0,0.11026921]
["bitfinex-derivatives","BTCF0:USTF0",1763643426974,0.04374947,91924.0,91923.0,0.09937941]
["bitfinex-derivatives","BTCF0:USTF0",1763643427165,0.04374947,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643428576,0.05463917,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643428876,0.04374947,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643431379,0.05463917,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643432275,0.04374947,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643436487,0.04374947,91924.0,91923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643436779,0.04374947,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643440776,0.04374947,91924.0,91923.0,0.02141803]
["bitfinex-derivatives","BTCF0:USTF0",1763643440978,0.04374947,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643442984,0.04374947,91924.0,91923.0,0.09937941]
["bitfinex-derivatives","BTCF0:USTF0",1763643443488,0.04318,91930.0,91929.0,0.0493291]
["bitfinex-derivatives","BTCF0:USTF0",1763643443689,0.04374947,91930.0,91929.0,0.05152713]
["bitfinex-derivatives","BTCF0:USTF0",1763643443888,0.05716947,91930.0,91929.0,0.05152713]
["bitfinex-derivatives","BTCF0:USTF0",1763643446088,0.05716947,91930.0,91929.0,0.09935212]
["bitfinex-derivatives","BTCF0:USTF0",1763643446290,0.05716947,91930.0,91929.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643446488,0.05716947,91930.0,91929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643446892,0.0540695,91926.0,91925.0,0.05871409]
["bitfinex-derivatives","BTCF0:USTF0",1763643447079,0.05463897,91926.0,91925.0,0.05871409]
["bitfinex-derivatives","BTCF0:USTF0",1763643447390,0.04318,91924.0,91923.0,0.05871409]
["bitfinex-derivatives","BTCF0:USTF0",1763643447592,0.04374947,91924.0,91923.0,0.05871409]
["bitfinex-derivatives","BTCF0:USTF0",1763643448692,0.04374947,91924.0,91923.0,0.06091212]
["bitfinex-derivatives","BTCF0:USTF0",1763643448898,0.04374947,91924.0,91923.0,0.08013212]
["bitfinex-derivatives","BTCF0:USTF0",1763643449085,0.04374947,91924.0,91923.0,0.09935212]
["bitfinex-derivatives","BTCF0:USTF0",1763643449285,0.04374947,91924.0,91923.0,0.04063803]
["bitfinex-derivatives","BTCF0:USTF0",1763643449983,0.04374947,91924.0,91923.0,0.06094718]
["bitfinex-derivatives","BTCF0:USTF0",1763643451192,0.04374947,91924.0,91923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643451496,0.06804643,91924.0,91923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643452498,0.17296643,91924.0,91923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643452696,0.0561205,91917.0,91915.0,0.05877142]
["bitfinex-derivatives","BTCF0:USTF0",1763643452882,0.0561205,91917.0,91900.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1763643452883,0.0561224,91901.0,91900.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763643453087,0.05832043,91901.0,91900.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1763643453397,0.05832043,91901.0,91900.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763643453593,0.0561234,91893.0,91892.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763643453789,0.05832143,91893.0,91892.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763643454186,0.05832143,91893.0,91892.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1763643454390,0.05832143,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643454590,0.04523,91892.0,91891.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1763643454787,0.04742803,91892.0,91891.0,0.02153316]
["bitfinex-derivatives","BTCF0:USTF0",1763643455184,0.04742803,91892.0,91891.0,0.04347316]
["bitfinex-derivatives","BTCF0:USTF0",1763643456195,0.04742803,91892.0,91891.0,0.04447316]
["bitfinex-derivatives","BTCF0:USTF0",1763643456694,0.04742803,91892.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643460290,0.04742803,91892.0,91891.0,0.00316316]
["bitfinex-derivatives","BTCF0:USTF0",1763643461099,0.04742803,91892.0,91891.0,0.02453316]
["bitfinex-derivatives","BTCF0:USTF0",1763643461499,0.04742803,91892.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643462899,0.40822803,91892.0,91891.0,0.02453316]
["bitfinex-derivatives","BTCF0:USTF0",1763643464203,0.40822803,91892.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643465003,0.36299803,91892.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643465302,0.46791803,91892.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643465694,0.36299803,91892.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643465897,0.00219803,91892.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643468215,0.10492,91898.0,91891.0,0.04647316]
["bitfinex-derivatives","BTCF0:USTF0",1763643468216,0.10492,91898.0,91897.0,0.0542029]
["bitfinex-derivatives","BTCF0:USTF0",1763643468512,0.00219803,91898.0,91897.0,0.0542029]
["bitfinex-derivatives","BTCF0:USTF0",1763643468806,0.0108919,91906.0,91904.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1763643469012,0.0108919,91906.0,91905.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763643469201,0.10711803,91906.0,91905.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763643469698,0.15234803,91906.0,91905.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763643470609,0.15234803,91906.0,91905.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763643470807,0.15234803,91906.0,91905.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763643471800,0.15234803,91906.0,91905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643473103,0.15234803,91906.0,91905.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763643475704,0.15234803,91906.0,91905.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1763643475905,0.15234803,91906.0,91905.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763643477516,0.15234803,91906.0,91905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643477701,0.15234803,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763643477900,0.15234803,91906.0,91905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643478114,0.15234803,91906.0,91905.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1763643479119,0.15234803,91906.0,91905.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763643479317,0.15234803,91906.0,91905.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1763643479816,0.15234803,91906.0,91905.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763643482220,0.17686706,91906.0,91905.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763643483618,0.04416,91900.0,91899.0,0.05856463]
["bitfinex-derivatives","BTCF0:USTF0",1763643483915,0.0678431,91895.0,91894.0,0.05856463]
["bitfinex-derivatives","BTCF0:USTF0",1763643484110,0.04416,91893.0,91892.0,0.10164463]
["bitfinex-derivatives","BTCF0:USTF0",1763643484311,0.04635803,91893.0,91892.0,0.10164463]
["bitfinex-derivatives","BTCF0:USTF0",1763643485811,0.02439803,91893.0,91892.0,0.10164463]
["bitfinex-derivatives","BTCF0:USTF0",1763643486214,0.00219803,91893.0,91892.0,0.10264463]
["bitfinex-derivatives","BTCF0:USTF0",1763643486414,0.04635803,91893.0,91892.0,0.10264463]
["bitfinex-derivatives","BTCF0:USTF0",1763643486614,0.04635803,91893.0,91892.0,0.10364463]
["bitfinex-derivatives","BTCF0:USTF0",1763643490426,0.05725143,91893.0,91892.0,0.10364463]
["bitfinex-derivatives","BTCF0:USTF0",1763643490722,0.04635803,91893.0,91892.0,0.10364463]
["bitfinex-derivatives","BTCF0:USTF0",1763643491222,0.00219803,91893.0,91892.0,0.10364463]
["bitfinex-derivatives","BTCF0:USTF0",1763643491410,0.00219803,91893.0,91892.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643491817,0.00219803,91893.0,91892.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763643492122,0.10492,91895.0,91892.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763643492123,0.10492,91895.0,91894.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643492321,0.15127803,91895.0,91894.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643493021,0.10711803,91895.0,91894.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643493228,0.11801113,91895.0,91894.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763643493617,0.11801113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643493923,0.14021113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643494122,0.16217113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643495020,0.16217113,91895.0,91894.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763643495327,0.16217113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643497716,0.05725113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643497931,0.16217113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643498237,0.16217113,91895.0,91894.0,0.0559733]
["bitfinex-derivatives","BTCF0:USTF0",1763643499021,0.16217113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643500523,0.16217113,91895.0,91894.0,0.0559733]
["bitfinex-derivatives","BTCF0:USTF0",1763643500723,0.16217113,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643501633,0.1867102,91895.0,91894.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643503535,0.1867102,91895.0,91894.0,0.0559733]
["bitfinex-derivatives","BTCF0:USTF0",1763643504429,0.40005511,91910.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643504430,0.0330917,91908.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643504639,0.08179418,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643504830,0.07090248,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643505032,0.04635803,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643505428,0.05724963,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643505934,0.05724963,91908.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643507131,0.04635803,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643508333,0.05724963,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643508735,0.04635803,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643509839,0.05724963,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643510835,0.05724963,91908.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643515742,0.05724963,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643516737,0.04635803,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643517242,0.04635803,91908.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643517541,0.05724963,91908.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643523544,0.05724963,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643524047,0.04635803,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643525330,0.05724963,91908.0,91907.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1763643525647,0.05724963,91908.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643526844,0.15127803,91908.0,91907.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1763643527843,0.16216963,91908.0,91907.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763643528042,0.16216963,91908.0,91907.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643528343,0.16216963,91908.0,91907.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763643528536,0.16216963,91908.0,91907.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763643529042,0.00016316,91910.0,91909.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643529638,0.00016316,91910.0,91909.0,0.10171775]
["bitfinex-derivatives","BTCF0:USTF0",1763643530541,0.00016316,91910.0,91909.0,0.10271775]
["bitfinex-derivatives","BTCF0:USTF0",1763643530946,0.40384,91918.0,91917.0,0.0538205]
["bitfinex-derivatives","BTCF0:USTF0",1763643531742,0.42857028,91918.0,91917.0,0.0538205]
["bitfinex-derivatives","BTCF0:USTF0",1763643532329,0.43076831,91918.0,91917.0,0.0538205]
["bitfinex-derivatives","BTCF0:USTF0",1763643534150,0.02692831,91918.0,91917.0,0.0538205]
["bitfinex-derivatives","BTCF0:USTF0",1763643534341,0.02473028,91918.0,91917.0,0.0538205]
["bitfinex-derivatives","BTCF0:USTF0",1763643535249,0.02473028,91918.0,91915.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1763643535250,0.0539299,91923.0,91922.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643535452,0.08086671,91923.0,91922.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643541243,0.05612793,91923.0,91922.0,0.0538199]
["bitfinex-derivatives","BTCF0:USTF0",1763643541754,0.04523803,91923.0,91922.0,0.0538199]
["bitfinex-derivatives","BTCF0:USTF0",1763643542457,0.04523803,91923.0,91922.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643547454,0.05612783,91923.0,91922.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643547761,0.00219803,91923.0,91922.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643547958,0.02430803,91923.0,91922.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643548159,0.04713803,91923.0,91922.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1763643552354,0.0558307,91916.0,91915.0,0.10357019]
["bitfinex-derivatives","BTCF0:USTF0",1763643552659,0.05802873,91916.0,91915.0,0.10357019]
["bitfinex-derivatives","BTCF0:USTF0",1763643553263,0.05802873,91916.0,91915.0,0.11446099]
["bitfinex-derivatives","BTCF0:USTF0",1763643553654,0.05802873,91916.0,91915.0,0.11546099]
["bitfinex-derivatives","BTCF0:USTF0",1763643554465,0.04713803,91916.0,91915.0,0.11546099]
["bitfinex-derivatives","BTCF0:USTF0",1763643554664,0.04713803,91916.0,91915.0,0.12828099]
["bitfinex-derivatives","BTCF0:USTF0",1763643554867,0.05802873,91916.0,91915.0,0.12828099]
["bitfinex-derivatives","BTCF0:USTF0",1763643555067,0.05802873,91916.0,91915.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1763643555459,0.05802873,91916.0,91915.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763643555660,0.05802873,91916.0,91915.0,0.10448224]
["bitfinex-derivatives","BTCF0:USTF0",1763643555963,0.05802873,91916.0,91915.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643556159,0.05802873,91916.0,91915.0,0.10448224]
["bitfinex-derivatives","BTCF0:USTF0",1763643556360,0.05802873,91916.0,91915.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643556762,0.05802873,91916.0,91915.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763643556966,0.05802873,91916.0,91915.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643557171,0.05802873,91916.0,91915.0,0.10448224]
["bitfinex-derivatives","BTCF0:USTF0",1763643557558,0.08277734,91916.0,91915.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763643557859,0.08277734,91916.0,91915.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763643559261,0.13762951,91925.0,91915.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763643559262,0.058576,91936.0,91926.0,0.0558095]
["bitfinex-derivatives","BTCF0:USTF0",1763643559457,0.3608,91937.0,91930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763643559458,0.0108886,91933.0,91930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763643559663,0.0558286,91933.0,91932.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763643559865,0.04713803,91933.0,91932.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763643562875,0.04713803,91933.0,91932.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763643564567,0.04713803,91933.0,91932.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763643564970,0.04713803,91933.0,91920.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1763643564971,0.02211,91927.0,91926.0,0.08051224]
["bitfinex-derivatives","BTCF0:USTF0",1763643565167,0.04713803,91927.0,91926.0,0.10348224]
["bitfinex-derivatives","BTCF0:USTF0",1763643566275,0.04713803,91927.0,91926.0,0.11630224]
["bitfinex-derivatives","BTCF0:USTF0",1763643569174,0.04713803,91927.0,91926.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763643569672,0.04713803,91927.0,91926.0,0.11630224]
["bitfinex-derivatives","BTCF0:USTF0",1763643571774,0.04713803,91927.0,91926.0,0.0686295]
["bitfinex-derivatives","BTCF0:USTF0",1763643575584,0.04713803,91927.0,91926.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1763643575784,0.07163314,91927.0,91926.0,0.0544395]
["bitfinex-derivatives","BTCF0:USTF0",1763643576490,0.07163314,91927.0,91926.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763643576886,0.00725,91920.0,91897.0,0.0783563]
["bitfinex-derivatives","BTCF0:USTF0",1763643577185,0.01309083,91898.0,91897.0,0.03334826]
["bitfinex-derivatives","BTCF0:USTF0",1763643577384,0.11801083,91898.0,91897.0,0.03334826]
["bitfinex-derivatives","BTCF0:USTF0",1763643577685,0.86410594,91898.0,91897.0,0.03334826]
["bitfinex-derivatives","BTCF0:USTF0",1763643578575,0.0108948,91881.0,91872.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763643578780,0.83961283,91881.0,91872.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763643578981,0.86436172,91881.0,91880.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1763643579281,0.83961283,91881.0,91880.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763643580279,0.83961283,91881.0,91880.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763643581087,0.83961283,91881.0,91880.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763643585189,0.72379803,91881.0,91880.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763643585387,0.82875803,91881.0,91880.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763643587198,0.72379803,91881.0,91880.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763643587394,0.36299803,91881.0,91880.0,0.0692049]
["bitfinex-derivatives","BTCF0:USTF0",1763643587592,0.46795803,91881.0,91880.0,0.0692049]
["bitfinex-derivatives","BTCF0:USTF0",1763643588487,0.00219803,91881.0,91880.0,0.0692049]
["bitfinex-derivatives","BTCF0:USTF0",1763643588684,0.3608,91894.0,91893.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763643588886,0.36299803,91894.0,91893.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763643589179,0.46799803,91894.0,91893.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763643589796,0.46799803,91894.0,91893.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763643590794,0.46799803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643594991,0.46799803,91894.0,91893.0,0.0557334]
["bitfinex-derivatives","BTCF0:USTF0",1763643595196,0.47889133,91894.0,91893.0,0.0557334]
["bitfinex-derivatives","BTCF0:USTF0",1763643595396,0.47889133,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643596197,0.37389133,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643596397,0.47885133,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643598298,0.46795803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643599400,0.36299803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643599604,0.46795803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643600389,0.36299803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643600585,0.46795803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643602497,0.46795803,91894.0,91893.0,0.0557334]
["bitfinex-derivatives","BTCF0:USTF0",1763643602687,0.46795803,91894.0,91893.0,0.0547334]
["bitfinex-derivatives","BTCF0:USTF0",1763643603498,0.46795803,91894.0,91893.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1763643604894,0.46795803,91894.0,91893.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763643605200,0.36299803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643606602,0.37389133,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643606991,0.36299803,91894.0,91893.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763643607391,0.36299803,91894.0,91893.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763643607598,0.36299803,91894.0,91893.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1763643607901,0.36299803,91894.0,91893.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763643608298,0.36299803,91894.0,91893.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1763643608897,0.36299803,91894.0,91893.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1763643609092,0.36299803,91894.0,91893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643609299,0.36299803,91894.0,91884.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763643609506,0.3716943,91885.0,91884.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763643609709,0.47885233,91885.0,91884.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763643609898,0.47885233,91885.0,91884.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1763643610302,0.47885233,91885.0,91884.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763643610495,0.47885233,91885.0,91884.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1763643610496,0.46795803,91885.0,91884.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1763643610701,0.46795803,91885.0,91884.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763643611000,0.46795803,91885.0,91884.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1763643611401,0.46795803,91885.0,91884.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1763643614301,0.46795803,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643615810,0.46795803,91885.0,91884.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1763643616011,0.46795803,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643616510,0.49337546,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643616701,0.49337546,91885.0,91884.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1763643617108,0.49337546,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643617308,0.49337546,91885.0,91884.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763643619813,0.50426976,91885.0,91884.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1763643620205,0.50426976,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643621212,0.50426976,91885.0,91884.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1763643622212,0.50426976,91885.0,91884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643623816,0.0108958,91873.0,91872.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763643624118,0.11805383,91873.0,91872.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763643626301,0.10715803,91873.0,91872.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763643626510,0.11805383,91873.0,91872.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763643628109,0.11805383,91873.0,91872.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763643628110,0.00219803,91873.0,91872.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763643628308,0.10715803,91873.0,91872.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763643628512,0.00219803,91873.0,91872.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1763643634310,0.00219803,91873.0,91871.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643634311,0.0108959,91872.0,91871.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643634605,0.0108965,91867.0,91866.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763643634819,0.11805453,91867.0,91866.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763643635017,0.11805453,91867.0,91866.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763643635816,0.11805453,91867.0,91866.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1763643636919,0.0108972,91861.0,91860.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763643637123,0.37389523,91861.0,91860.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1763643637422,0.37389523,91861.0,91857.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643637726,0.0108974,91859.0,91857.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643638018,0.01309543,91859.0,91857.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643639827,0.01309543,91859.0,91858.0,0.02202241]
["bitfinex-derivatives","BTCF0:USTF0",1763643640116,0.01309543,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643641114,0.00219803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643642324,0.10715803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643642517,0.00219803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643642712,0.00219803,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643642917,0.10715803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643646524,0.00219803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643646724,0.10715803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643647727,0.00219803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643647926,0.10715803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643649527,0.00219803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643649742,0.10715803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643650230,0.00219803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643658843,0.10715803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643663542,0.00219803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643663937,0.10715803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643664746,0.13246139,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643664931,0.49326139,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643665336,0.38830139,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643665636,0.49326139,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643666241,0.46795803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643666443,0.49326306,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643667148,0.38830306,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643667448,0.49326306,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643667651,0.46795803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643668036,0.49326255,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643668746,0.46795803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643668948,0.49326185,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643669247,0.49326185,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643669655,0.46795803,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643671852,0.49326027,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643672647,0.38830027,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643672946,0.46795803,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643673140,0.36299803,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643673341,0.46795803,91859.0,91858.0,0.05449991]
["bitfinex-derivatives","BTCF0:USTF0",1763643675554,0.46795803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643678151,0.36299803,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643678355,0.3258,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643680760,0.32432664,91859.0,91858.0,0.04360241]
["bitfinex-derivatives","BTCF0:USTF0",1763643680956,0.3608,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643680957,0.4166955,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643681161,0.54912218,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643681668,0.52385353,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643683561,0.38493803,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643683761,0.46795803,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643683957,0.48989803,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643684159,0.51295803,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643685168,0.36299803,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643688573,0.38493803,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643689666,0.40799803,91875.0,91874.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1763643692572,0.40799803,91875.0,91872.0,0.0240758]
["bitfinex-derivatives","BTCF0:USTF0",1763643692573,0.04366,91867.0,91866.0,0.0682765]
["bitfinex-derivatives","BTCF0:USTF0",1763643692763,0.04585803,91867.0,91866.0,0.0682765]
["bitfinex-derivatives","BTCF0:USTF0",1763643692963,0.05675453,91867.0,91866.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763643693164,0.04585803,91867.0,91866.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763643695572,0.04585803,91867.0,91860.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1763643695573,0.04366,91861.0,91860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763643695771,0.04366,91861.0,91858.0,0.02306241]
["bitfinex-derivatives","BTCF0:USTF0",1763643695772,0.04366,91859.0,91858.0,0.02306241]
["bitfinex-derivatives","BTCF0:USTF0",1763643695986,0.40665803,91859.0,91858.0,0.02306241]
["bitfinex-derivatives","BTCF0:USTF0",1763643698573,0.40665803,91859.0,91858.0,0.04431241]
["bitfinex-derivatives","BTCF0:USTF0",1763643699979,0.40665803,91859.0,91858.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1763643700467,0.40665803,91859.0,91858.0,0.02306241]
["bitfinex-derivatives","BTCF0:USTF0",1763643700863,0.40665803,91859.0,91858.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1763643702081,0.0108975,91858.0,91857.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643702375,0.05675553,91858.0,91857.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643703177,0.0545588,91847.0,91846.0,0.0444722]
["bitfinex-derivatives","BTCF0:USTF0",1763643703379,0.41755683,91847.0,91846.0,0.0444722]
["bitfinex-derivatives","BTCF0:USTF0",1763643706183,0.0545595,91841.0,91840.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763643706480,0.16171753,91841.0,91840.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1763643706683,0.04366,91838.0,91837.0,0.02305974]
["bitfinex-derivatives","BTCF0:USTF0",1763643706985,0.40677044,91838.0,91837.0,0.04430974]
["bitfinex-derivatives","BTCF0:USTF0",1763643709585,0.40677044,91838.0,91837.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1763643709770,0.054561,91829.0,91828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763643710085,0.05675903,91829.0,91828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763643710380,0.41755903,91829.0,91828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763643711687,0.40665803,91829.0,91828.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763643712575,0.40665803,91829.0,91828.0,0.0551011]
["bitfinex-derivatives","BTCF0:USTF0",1763643712887,0.36299803,91829.0,91828.0,0.0551011]
["bitfinex-derivatives","BTCF0:USTF0",1763643713078,0.00219803,91829.0,91828.0,0.0551011]
["bitfinex-derivatives","BTCF0:USTF0",1763643714180,0.02346803,91829.0,91828.0,0.0551011]
["bitfinex-derivatives","BTCF0:USTF0",1763643714381,0.04585803,91829.0,91828.0,0.0551011]
["bitfinex-derivatives","BTCF0:USTF0",1763643718183,0.00219803,91829.0,91828.0,0.0551011]
["bitfinex-derivatives","BTCF0:USTF0",1763643720786,0.00011241,91838.0,91837.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1763643723281,0.3608,91849.0,91848.0,0.0677687]
["bitfinex-derivatives","BTCF0:USTF0",1763643723982,0.36299803,91849.0,91848.0,0.0677687]
["bitfinex-derivatives","BTCF0:USTF0",1763643725683,0.40740803,91849.0,91848.0,0.0677687]
["bitfinex-derivatives","BTCF0:USTF0",1763643728394,0.36299803,91849.0,91848.0,0.0677687]
["bitfinex-derivatives","BTCF0:USTF0",1763643728591,0.38544803,91849.0,91848.0,0.0677687]
["bitfinex-derivatives","BTCF0:USTF0",1763643728890,0.00219803,91849.0,91848.0,0.0677687]
["bitfinex-derivatives","BTCF0:USTF0",1763643729885,0.02261326,91856.0,91855.0,0.0542379]
["bitfinex-derivatives","BTCF0:USTF0",1763643730088,0.04677129,91856.0,91855.0,0.0542379]
["bitfinex-derivatives","BTCF0:USTF0",1763643731294,0.02481129,91856.0,91855.0,0.0542379]
["bitfinex-derivatives","BTCF0:USTF0",1763643731687,0.00236129,91856.0,91855.0,0.0542379]
["bitfinex-derivatives","BTCF0:USTF0",1763643731996,0.3608,91881.0,91868.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763643732293,0.1158551,91879.0,91868.0,0.0542363]
["bitfinex-derivatives","BTCF0:USTF0",1763643732996,0.00016335,91878.0,91868.0,0.0542363]
["bitfinex-derivatives","BTCF0:USTF0",1763643733504,0.0108953,91877.0,91868.0,0.0542363]
["bitfinex-derivatives","BTCF0:USTF0",1763643733696,0.36299803,91869.0,91868.0,0.0542363]
["bitfinex-derivatives","BTCF0:USTF0",1763643735187,0.38544803,91869.0,91868.0,0.0542363]
["bitfinex-derivatives","BTCF0:USTF0",1763643735788,0.40740803,91869.0,91868.0,0.0542363]
["bitfinex-derivatives","BTCF0:USTF0",1763643736901,0.40740803,91869.0,91868.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763643737286,0.02245,91861.0,91860.0,0.0677673]
["bitfinex-derivatives","BTCF0:USTF0",1763643737494,0.04660803,91861.0,91860.0,0.0677673]
["bitfinex-derivatives","BTCF0:USTF0",1763643737994,0.04660803,91861.0,91860.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763643738187,0.04660803,91861.0,91860.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763643738800,0.04660803,91861.0,91860.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763643740303,0.04660803,91861.0,91859.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763643740304,0.0553073,91860.0,91859.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763643741906,0.41830533,91860.0,91859.0,0.04350335]
["bitfinex-derivatives","BTCF0:USTF0",1763643743410,0.41830533,91860.0,91859.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763643743707,0.04441,91849.0,91848.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763643743900,0.04660803,91849.0,91848.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763643748202,0.04660803,91849.0,91848.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763643748399,0.04660803,91849.0,91848.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763643749303,0.04660803,91849.0,91848.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763643750612,0.04441,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643750917,0.04441,91841.0,91840.0,0.0566596]
["bitfinex-derivatives","BTCF0:USTF0",1763643751103,0.04660803,91841.0,91840.0,0.0566596]
["bitfinex-derivatives","BTCF0:USTF0",1763643754307,0.00219803,91841.0,91836.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1763643754513,0.04309,91837.0,91836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643754715,0.04528803,91837.0,91836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643756212,0.04528803,91837.0,91836.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763643760427,0.04528803,91837.0,91836.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643761622,0.04528803,91837.0,91836.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763643763323,0.0539907,91831.0,91830.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763643763530,0.40608803,91831.0,91830.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763643768737,0.41698873,91831.0,91830.0,0.0703509]
["bitfinex-derivatives","BTCF0:USTF0",1763643771037,0.41698873,91831.0,91830.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1763643771336,0.0539914,91825.0,91824.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763643771528,0.05618943,91825.0,91824.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763643772039,0.05618943,91825.0,91824.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643772225,0.0326117,91823.0,91822.0,0.0783563]
["bitfinex-derivatives","BTCF0:USTF0",1763643772434,0.0539919,91821.0,91820.0,0.0783563]
["bitfinex-derivatives","BTCF0:USTF0",1763643772635,0.04309,91819.0,91818.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1763643772930,0.04528803,91819.0,91818.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1763643774040,0.00219803,91819.0,91818.0,0.0568223]
["bitfinex-derivatives","BTCF0:USTF0",1763643774334,0.0108999,91838.0,91830.0,0.0701109]
["bitfinex-derivatives","BTCF0:USTF0",1763643774529,0.04325335,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643774730,0.15041138,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643775129,0.04545138,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643779230,0.00236138,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643779435,0.04545138,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643779936,0.00236138,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643780140,0.00016335,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643780336,0.04545138,91834.0,91833.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643780540,0.04545138,91834.0,91833.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763643782137,0.04545138,91834.0,91833.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643782345,0.40625138,91834.0,91833.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763643782649,0.40625138,91834.0,91833.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1763643782848,0.04562,91829.0,91828.0,0.07836271]
["bitfinex-derivatives","BTCF0:USTF0",1763643783059,0.0565216,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643783344,0.05871963,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643784331,0.04781803,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643784539,0.00219803,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643784946,0.00219803,91824.0,91823.0,0.12362198]
["bitfinex-derivatives","BTCF0:USTF0",1763643785143,0.00219803,91824.0,91823.0,0.1236192]
["bitfinex-derivatives","BTCF0:USTF0",1763643785144,0.02510803,91824.0,91823.0,0.1236192]
["bitfinex-derivatives","BTCF0:USTF0",1763643785536,0.02510803,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643785942,0.02510803,91824.0,91823.0,0.12361849]
["bitfinex-derivatives","BTCF0:USTF0",1763643786247,0.02510803,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643786453,0.00219803,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643787040,0.04781803,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643787242,0.04781803,91824.0,91823.0,0.12361565]
["bitfinex-derivatives","BTCF0:USTF0",1763643788249,0.04781803,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643792045,0.05871963,91824.0,91823.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643792249,0.0109019,91821.0,91820.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763643792454,0.05871993,91821.0,91820.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1763643793355,0.3608,91826.0,91825.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643793658,0.00016335,91834.0,91825.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643793659,0.00016335,91834.0,91833.0,0.0561205]
["bitfinex-derivatives","BTCF0:USTF0",1763643794148,3.35e-06,91834.0,91833.0,0.0561205]
["bitfinex-derivatives","BTCF0:USTF0",1763643795561,3.35e-06,91834.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643795562,0.40642,91862.0,91861.0,0.0561172]
["bitfinex-derivatives","BTCF0:USTF0",1763643795747,0.40861803,91862.0,91861.0,0.0561172]
["bitfinex-derivatives","BTCF0:USTF0",1763643797061,0.3608,91862.0,91861.0,0.0561172]
["bitfinex-derivatives","BTCF0:USTF0",1763643797264,0.3608,91870.0,91869.0,0.0561162]
["bitfinex-derivatives","BTCF0:USTF0",1763643797760,0.00016335,91871.0,91870.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643798350,0.00016335,91871.0,91870.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763643799088,0.02527138,91871.0,91870.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763643799756,0.00236138,91871.0,91870.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763643800558,0.00016335,91871.0,91870.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1763643801149,0.3608,91880.0,91879.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1763643801557,0.00027208,91886.0,91885.0,0.0561143]
["bitfinex-derivatives","BTCF0:USTF0",1763643803261,0.00247011,91886.0,91885.0,0.0561143]
["bitfinex-derivatives","BTCF0:USTF0",1763643803957,0.05898431,91886.0,91885.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643804455,0.04809011,91886.0,91885.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643804961,0.02538011,91886.0,91885.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643805159,0.00027208,91886.0,91885.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643808360,0.00016326,91895.0,91894.0,0.0561133]
["bitfinex-derivatives","BTCF0:USTF0",1763643810156,3.26e-06,91895.0,91894.0,0.0561133]
["bitfinex-derivatives","BTCF0:USTF0",1763643810455,0.3608,91908.0,91907.0,0.0560917]
["bitfinex-derivatives","BTCF0:USTF0",1763643812267,0.00016326,91917.0,91916.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1763643812468,0.04867129,91917.0,91916.0,0.0563907]
["bitfinex-derivatives","BTCF0:USTF0",1763643813858,0.04501,91904.0,91903.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763643814257,0.04720803,91904.0,91903.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1763643814768,0.04720803,91904.0,91903.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643814968,0.04501,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643815269,0.04501,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643815463,0.04720803,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643815863,0.04720803,91899.0,91891.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1763643816557,0.04720803,91899.0,91887.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1763643816760,0.04720803,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643817359,0.04720803,91899.0,91885.0,0.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1763643817576,0.04720803,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643817960,0.04720803,91899.0,91888.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1763643818672,0.04720803,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643818673,0.0559043,91885.0,91884.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763643818972,0.05810233,91885.0,91884.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643819374,0.04720803,91885.0,91884.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643819665,0.00219803,91885.0,91884.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643820471,0.02420803,91885.0,91884.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643821271,0.00219803,91885.0,91884.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643821664,0.04720803,91885.0,91884.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643822763,0.04720803,91885.0,91884.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763643823075,0.0559052,91878.0,91877.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1763643823272,0.05810323,91878.0,91877.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1763643823579,0.04720803,91878.0,91877.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1763643825368,0.00219803,91878.0,91877.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1763643826877,0.04720803,91878.0,91877.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1763643827074,0.04720803,91878.0,91877.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1763643827377,0.04720803,91878.0,91877.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1763643828072,0.04501,91876.0,91875.0,0.01105866]
["bitfinex-derivatives","BTCF0:USTF0",1763643828278,0.04720803,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643828970,0.04720803,91876.0,91875.0,0.02281326]
["bitfinex-derivatives","BTCF0:USTF0",1763643829578,0.04720803,91876.0,91875.0,0.04602326]
["bitfinex-derivatives","BTCF0:USTF0",1763643831275,0.05810343,91876.0,91875.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643831979,0.0559058,91873.0,91861.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1763643832178,0.41890383,91873.0,91861.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1763643832576,0.0559071,91862.0,91861.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643832771,0.05810513,91862.0,91861.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643833479,0.05819132,91862.0,91861.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643834676,0.05819132,91862.0,91861.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1763643835098,0.0559079,91855.0,91854.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643835380,0.41890593,91855.0,91854.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763643836978,0.04501,91853.0,91852.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643837174,0.0517,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763643837376,0.42559683,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763643838580,0.41469803,91847.0,91846.0,0.0461322]
["bitfinex-derivatives","BTCF0:USTF0",1763643839282,0.41469803,91847.0,91846.0,0.0570312]
["bitfinex-derivatives","BTCF0:USTF0",1763643840780,0.41469803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763643841480,0.40800803,91847.0,91846.0,0.0461322]
["bitfinex-derivatives","BTCF0:USTF0",1763643842786,0.36299803,91847.0,91846.0,0.0461322]
["bitfinex-derivatives","BTCF0:USTF0",1763643843181,0.00219803,91847.0,91846.0,0.0461322]
["bitfinex-derivatives","BTCF0:USTF0",1763643843984,0.04648803,91847.0,91846.0,0.0461322]
["bitfinex-derivatives","BTCF0:USTF0",1763643845793,0.05975803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763643845998,0.05975803,91847.0,91846.0,0.0218122]
["bitfinex-derivatives","BTCF0:USTF0",1763643846194,0.05975803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763643846382,0.05975803,91847.0,91846.0,0.0218122]
["bitfinex-derivatives","BTCF0:USTF0",1763643847292,0.05975803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763643849399,0.16471803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763643851390,0.16471803,91847.0,91824.0,0.0109015]
["bitfinex-derivatives","BTCF0:USTF0",1763643851391,0.0633713,91826.0,91825.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1763643851604,0.04429,91818.0,91817.0,0.04387739]
["bitfinex-derivatives","BTCF0:USTF0",1763643851786,0.05739033,91818.0,91817.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763643853386,0.04429,91808.0,91807.0,0.0547035]
["bitfinex-derivatives","BTCF0:USTF0",1763643853596,0.04648803,91808.0,91807.0,0.0547035]
["bitfinex-derivatives","BTCF0:USTF0",1763643853791,0.00219803,91808.0,91807.0,0.0547035]
["bitfinex-derivatives","BTCF0:USTF0",1763643855181,0.04648803,91808.0,91807.0,0.0547035]
["bitfinex-derivatives","BTCF0:USTF0",1763643856993,0.04648803,91808.0,91807.0,0.0109035]
["bitfinex-derivatives","BTCF0:USTF0",1763643856994,0.05311803,91808.0,91807.0,0.0109035]
["bitfinex-derivatives","BTCF0:USTF0",1763643857695,0.05311803,91808.0,91807.0,0.0547035]
["bitfinex-derivatives","BTCF0:USTF0",1763643857898,0.04648803,91808.0,91807.0,0.0547035]
["bitfinex-derivatives","BTCF0:USTF0",1763643858297,0.05975803,91808.0,91807.0,0.0547035]
["bitfinex-derivatives","BTCF0:USTF0",1763643859097,0.0551936,91807.0,91790.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763643859287,0.41819163,91807.0,91790.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1763643859603,0.04429,91794.0,91793.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763643859794,0.04648803,91794.0,91793.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1763643860195,0.04648803,91794.0,91793.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1763643860917,0.04429,91791.0,91790.0,0.0324455]
["bitfinex-derivatives","BTCF0:USTF0",1763643861101,0.04648803,91791.0,91790.0,0.0547055]
["bitfinex-derivatives","BTCF0:USTF0",1763643861402,0.04648803,91791.0,91790.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763643862402,0.04429,91789.0,91788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763643862603,0.04648803,91789.0,91788.0,1.5109058]
["bitfinex-derivatives","BTCF0:USTF0",1763643866803,0.02414803,91789.0,91788.0,1.5109058]
["bitfinex-derivatives","BTCF0:USTF0",1763643867001,0.00219803,91789.0,91788.0,1.5109058]
["bitfinex-derivatives","BTCF0:USTF0",1763643869694,0.0436,91806.0,91805.0,0.0668238]
["bitfinex-derivatives","BTCF0:USTF0",1763643869997,0.04579803,91806.0,91805.0,0.0668238]
["bitfinex-derivatives","BTCF0:USTF0",1763643870298,0.04579803,91806.0,91805.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763643870691,0.04579803,91806.0,91797.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1763643870896,0.0436,91799.0,91798.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763643871099,0.05670253,91799.0,91798.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763643872294,0.04579803,91799.0,91798.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763643872490,0.04579803,91799.0,91798.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763643872695,0.40659803,91799.0,91798.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763643873905,0.40659803,91799.0,91798.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1763643875398,0.40659803,91799.0,91798.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763643875609,0.0552557,91789.0,91788.0,1.5109058]
["bitfinex-derivatives","BTCF0:USTF0",1763643875791,0.04654803,91789.0,91788.0,1.5109058]
["bitfinex-derivatives","BTCF0:USTF0",1763643878502,0.04654803,91789.0,91785.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763643878503,0.04435,91786.0,91785.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763643878697,0.046662,91786.0,91785.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763643878904,0.002312,91786.0,91785.0,1.54281]
["bitfinex-derivatives","BTCF0:USTF0",1763643879298,0.046662,91786.0,91785.0,1.54281]
["bitfinex-derivatives","BTCF0:USTF0",1763643880404,0.0115,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643880604,0.04435,91774.0,91773.0,0.0322775]
["bitfinex-derivatives","BTCF0:USTF0",1763643880807,0.04654803,91774.0,91773.0,0.0537175]
["bitfinex-derivatives","BTCF0:USTF0",1763643881108,0.04654803,91774.0,91773.0,1.5537175]
["bitfinex-derivatives","BTCF0:USTF0",1763643881705,0.04654803,91774.0,91773.0,1.52137]
["bitfinex-derivatives","BTCF0:USTF0",1763643882799,0.04654803,91774.0,91773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763643883700,0.04435,91772.0,91771.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763643883899,0.40734803,91772.0,91771.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763643885506,0.04435,91767.0,91766.0,0.0541178]
["bitfinex-derivatives","BTCF0:USTF0",1763643885802,0.04654803,91767.0,91766.0,0.0541178]
["bitfinex-derivatives","BTCF0:USTF0",1763643886111,0.04654803,91767.0,91766.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1763643886312,0.04654803,91767.0,91766.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1763643886616,0.04667225,91767.0,91766.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1763643886999,0.04667225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643888610,0.02496225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643889010,0.00232225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643890206,0.02496225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643890605,0.04667225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643891307,0.00232225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643892310,0.02496225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643892717,0.00232225,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643895110,0.00012422,91767.0,91766.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1763643896013,0.00016344,91776.0,91775.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1763643896212,0.00016344,91776.0,91775.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1763643897711,1e-08,91776.0,91775.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1763643901023,0.010905,91796.0,91775.0,0.0537174]
["bitfinex-derivatives","BTCF0:USTF0",1763643901024,0.03909195,91818.0,91817.0,0.0281624]
["bitfinex-derivatives","BTCF0:USTF0",1763643901215,0.04273689,91839.0,91838.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1763643901415,0.0229122,91846.0,91845.0,0.0281591]
["bitfinex-derivatives","BTCF0:USTF0",1763643901611,0.00247023,91846.0,91845.0,1.5281591]
["bitfinex-derivatives","BTCF0:USTF0",1763643901916,0.05102,91861.0,91860.0,0.0281573]
["bitfinex-derivatives","BTCF0:USTF0",1763643902116,0.05321803,91861.0,91860.0,0.0281573]
["bitfinex-derivatives","BTCF0:USTF0",1763643902326,0.02772803,91861.0,91860.0,0.0281573]
["bitfinex-derivatives","BTCF0:USTF0",1763643902519,0.04935803,91861.0,91860.0,0.0281573]
["bitfinex-derivatives","BTCF0:USTF0",1763643902722,0.04935803,91861.0,91860.0,0.3889573]
["bitfinex-derivatives","BTCF0:USTF0",1763643902918,0.02772803,91861.0,91860.0,0.3889573]
["bitfinex-derivatives","BTCF0:USTF0",1763643903318,0.05035803,91861.0,91860.0,0.3889573]
["bitfinex-derivatives","BTCF0:USTF0",1763643903820,0.05035803,91861.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763643904026,0.04716,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643904228,0.058059,91846.0,91845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763643904520,0.42105703,91846.0,91845.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1763643906426,0.06025703,91846.0,91845.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1763643906721,0.02772803,91846.0,91845.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1763643907225,0.00219803,91846.0,91845.0,1.45982]
["bitfinex-derivatives","BTCF0:USTF0",1763643907923,0.036428,91854.0,91853.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763643908112,0.05862747,91854.0,91853.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643908526,0.04772947,91854.0,91853.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643909019,0.00056947,91854.0,91853.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643909221,0.00156947,91854.0,91853.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643912026,0.001,91854.0,91853.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643912223,0.00065452,91854.0,91853.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643913416,0.0364266,91866.0,91863.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1763643913617,0.02553,91866.0,91865.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643913815,0.00016335,91870.0,91869.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763643914115,0.00016335,91870.0,91869.0,0.06061423]
["bitfinex-derivatives","BTCF0:USTF0",1763643914425,0.04743208,91886.0,91885.0,0.0584143]
["bitfinex-derivatives","BTCF0:USTF0",1763643914625,0.00027208,91886.0,91885.0,0.06061233]
["bitfinex-derivatives","BTCF0:USTF0",1763643915025,0.00027208,91886.0,91885.0,0.42141233]
["bitfinex-derivatives","BTCF0:USTF0",1763643915026,0.00084155,91886.0,91885.0,0.42141233]
["bitfinex-derivatives","BTCF0:USTF0",1763643915325,0.02637155,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643915544,0.00084155,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643915927,0.04800155,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643916229,0.05889575,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643916822,0.00084155,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643917022,0.01173575,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643917220,0.05889575,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643918126,0.00084155,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643919237,0.02637155,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643919730,0.00084155,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643919925,0.05889575,91886.0,91885.0,0.41051803]
["bitfinex-derivatives","BTCF0:USTF0",1763643921532,0.05889575,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643921734,0.0580553,91877.0,91876.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643922034,0.05862477,91877.0,91876.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763643922330,0.04716,91860.0,91859.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763643922533,0.04772947,91860.0,91859.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763643924735,0.00056947,91860.0,91859.0,0.05071803]
["bitfinex-derivatives","BTCF0:USTF0",1763643924941,0.02609947,91860.0,91859.0,0.05071803]
["bitfinex-derivatives","BTCF0:USTF0",1763643925134,0.00056947,91860.0,91859.0,0.05171803]
["bitfinex-derivatives","BTCF0:USTF0",1763643925637,0.02569326,91869.0,91868.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1763643925840,0.02626273,91869.0,91868.0,0.42141433]
["bitfinex-derivatives","BTCF0:USTF0",1763643926026,0.00073273,91869.0,91868.0,0.42141433]
["bitfinex-derivatives","BTCF0:USTF0",1763643926228,0.02626273,91869.0,91868.0,0.42141433]
["bitfinex-derivatives","BTCF0:USTF0",1763643926424,0.04789273,91869.0,91868.0,0.42141433]
["bitfinex-derivatives","BTCF0:USTF0",1763643927131,0.02626273,91869.0,91868.0,0.42141433]
["bitfinex-derivatives","BTCF0:USTF0",1763643927639,0.00073273,91869.0,91868.0,0.42141433]
["bitfinex-derivatives","BTCF0:USTF0",1763643928134,0.00073273,91869.0,91868.0,0.42241433]
["bitfinex-derivatives","BTCF0:USTF0",1763643928438,0.00016326,91869.0,91868.0,0.42241433]
["bitfinex-derivatives","BTCF0:USTF0",1763643930044,0.00027208,91886.0,91885.0,0.0601343]
["bitfinex-derivatives","BTCF0:USTF0",1763643930338,0.41886416,91910.0,91909.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763643930339,0.4213814,91910.0,91909.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763643930537,0.08523214,91910.0,91909.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643930743,0.44603214,91910.0,91909.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643931332,0.43514074,91910.0,91909.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643931540,0.41021074,91910.0,91909.0,0.06232953]
["bitfinex-derivatives","BTCF0:USTF0",1763643931743,0.36136947,91910.0,91909.0,0.06232953]
["bitfinex-derivatives","BTCF0:USTF0",1763643931951,0.00016326,91919.0,91918.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763643932141,3.26e-06,91919.0,91918.0,0.05143803]
["bitfinex-derivatives","BTCF0:USTF0",1763643932644,3.26e-06,91919.0,91918.0,0.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1763643933052,0.0108897,91924.0,91923.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763643933242,0.0108897,91924.0,91923.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643933844,0.41052,91936.0,91935.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1763643934047,0.42197777,91936.0,91935.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1763643935242,0.42197777,91936.0,91935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643937256,0.00056947,91936.0,91935.0,0.06464643]
["bitfinex-derivatives","BTCF0:USTF0",1763643937545,0.00016317,91945.0,91944.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763643937743,0.00073264,91945.0,91944.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643938137,0.02560264,91945.0,91944.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643940142,0.05045264,91945.0,91944.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1763643940335,0.05045264,91945.0,91944.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643940551,0.05045264,91945.0,91944.0,0.02888803]
["bitfinex-derivatives","BTCF0:USTF0",1763643940752,0.05045264,91945.0,91944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643941451,0.05045264,91945.0,91935.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1763643941452,0.0606083,91936.0,91935.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1763643941648,0.06117777,91936.0,91935.0,0.38968803]
["bitfinex-derivatives","BTCF0:USTF0",1763643941842,0.06117777,91936.0,91935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643942041,0.0606092,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643942245,0.04972,91927.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643942453,0.0606112,91911.0,91910.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763643942649,0.06118067,91911.0,91910.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643942851,0.05028947,91911.0,91910.0,0.08055943]
["bitfinex-derivatives","BTCF0:USTF0",1763643943043,0.00056947,91911.0,91910.0,0.08055943]
["bitfinex-derivatives","BTCF0:USTF0",1763643943242,0.05028947,91911.0,91910.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643943445,0.05028947,91911.0,91910.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1763643944353,0.05028947,91911.0,91910.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643944652,0.05028947,91911.0,91910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763643944855,0.05028947,91911.0,91910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763643945058,0.05028947,91911.0,91910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763643945371,0.05028947,91911.0,91910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763643945657,0.05028947,91911.0,91910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763643945949,0.05028947,91911.0,91910.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763643946557,0.05028947,91911.0,91910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763643946855,0.05028947,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643947042,0.15540947,91911.0,91910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763643947247,0.04972,91902.0,91901.0,0.36096317]
["bitfinex-derivatives","BTCF0:USTF0",1763643947448,0.05028947,91902.0,91901.0,0.3631612]
["bitfinex-derivatives","BTCF0:USTF0",1763643947650,0.06118177,91902.0,91901.0,0.4147212]
["bitfinex-derivatives","BTCF0:USTF0",1763643949564,0.06118177,91902.0,91901.0,0.4157212]
["bitfinex-derivatives","BTCF0:USTF0",1763643950456,0.06118177,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643950649,0.05028947,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643950851,0.00056947,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643951052,0.00056947,91902.0,91901.0,0.4157212]
["bitfinex-derivatives","BTCF0:USTF0",1763643951257,0.00056947,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643951258,0.06118177,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643951562,0.01146177,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643951945,0.01146177,91902.0,91901.0,0.4157212]
["bitfinex-derivatives","BTCF0:USTF0",1763643952261,0.00056947,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643952650,0.00056947,91902.0,91901.0,0.4157212]
["bitfinex-derivatives","BTCF0:USTF0",1763643952961,0.00056947,91902.0,91901.0,0.4167212]
["bitfinex-derivatives","BTCF0:USTF0",1763643953257,0.371691,91913.0,91912.0,0.0624511]
["bitfinex-derivatives","BTCF0:USTF0",1763643953459,0.371691,91913.0,91912.0,0.06464913]
["bitfinex-derivatives","BTCF0:USTF0",1763643953460,0.37226047,91913.0,91912.0,0.06464913]
["bitfinex-derivatives","BTCF0:USTF0",1763643953770,0.36136947,91913.0,91912.0,0.06464913]
["bitfinex-derivatives","BTCF0:USTF0",1763643955760,0.00056947,91913.0,91912.0,0.06464913]
["bitfinex-derivatives","BTCF0:USTF0",1763643959255,0.00012505,91913.0,91912.0,0.06464913]
["bitfinex-derivatives","BTCF0:USTF0",1763643959449,0.10512,91915.0,91914.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1763643959648,0.10512,91915.0,91914.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643960266,0.15484,91915.0,91914.0,0.05375803]
["bitfinex-derivatives","BTCF0:USTF0",1763643960861,0.15484,91915.0,91914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643961063,0.04972,91902.0,91901.0,0.41252317]
["bitfinex-derivatives","BTCF0:USTF0",1763643961264,0.0606123,91902.0,91901.0,0.4147212]
["bitfinex-derivatives","BTCF0:USTF0",1763643961459,0.0606123,91902.0,91901.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763643961768,0.4214123,91902.0,91901.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1763643961970,0.4214123,91902.0,91901.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643962558,0.4214123,91902.0,91901.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1763643962760,0.4214123,91902.0,91901.0,0.0033612]
["bitfinex-derivatives","BTCF0:USTF0",1763643962966,0.5265323,91902.0,91901.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643963758,0.5265323,91902.0,91901.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1763643964458,0.5265323,91902.0,91901.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643964868,0.5265323,91902.0,91901.0,0.02233317]
["bitfinex-derivatives","BTCF0:USTF0",1763643965071,0.5265323,91902.0,91901.0,0.0491612]
["bitfinex-derivatives","BTCF0:USTF0",1763643965565,0.5265323,91902.0,91901.0,0.0245312]
["bitfinex-derivatives","BTCF0:USTF0",1763643965768,0.5265323,91902.0,91901.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643967362,0.5265323,91902.0,91901.0,0.02233317]
["bitfinex-derivatives","BTCF0:USTF0",1763643967761,0.5265323,91902.0,91901.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643968872,0.5265323,91902.0,91901.0,0.02233317]
["bitfinex-derivatives","BTCF0:USTF0",1763643969170,0.0593136,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763643969364,0.0593136,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643970071,0.0593136,91891.0,91890.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763643970266,0.0593136,91891.0,91890.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643970862,0.0108929,91897.0,91893.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763643971172,0.04842,91897.0,91896.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763643971470,0.04842,91897.0,91896.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643971878,0.04842,91897.0,91896.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763643972077,0.04842,91897.0,91896.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643973171,0.04842,91897.0,91896.0,0.04999803]
["bitfinex-derivatives","BTCF0:USTF0",1763643973374,0.04842,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763643973967,0.04842,91886.0,91885.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763643974182,0.0593142,91886.0,91885.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643974365,0.0593142,91886.0,91885.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763643974559,0.0593142,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643974765,0.0593147,91882.0,91881.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643974958,0.5252347,91882.0,91881.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643977863,0.51434,91882.0,91881.0,0.0491612]
["bitfinex-derivatives","BTCF0:USTF0",1763643978175,0.04842,91889.0,91888.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1763643978360,0.15354,91889.0,91888.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763643979077,0.15354,91889.0,91888.0,0.07340203]
["bitfinex-derivatives","BTCF0:USTF0",1763643979670,0.15354,91889.0,91888.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763643980267,0.15354,91889.0,91888.0,0.06350803]
["bitfinex-derivatives","BTCF0:USTF0",1763643980672,0.0108935,91892.0,91889.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1763643980877,0.1160535,91892.0,91891.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1763643981178,0.04842,91895.0,91894.0,0.0576933]
["bitfinex-derivatives","BTCF0:USTF0",1763643981378,0.15358,91895.0,91894.0,0.05989133]
["bitfinex-derivatives","BTCF0:USTF0",1763643981765,0.15358,91895.0,91894.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643983181,0.15358,91895.0,91894.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763643983978,0.15358,91895.0,91894.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643985176,0.15117068,91895.0,91894.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643986870,0.0585139,91889.0,91888.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1763643987175,0.0585139,91889.0,91888.0,0.06250803]
["bitfinex-derivatives","BTCF0:USTF0",1763643987682,0.0585139,91889.0,91888.0,0.04899803]
["bitfinex-derivatives","BTCF0:USTF0",1763643988275,0.0585139,91889.0,91888.0,0.06350803]
["bitfinex-derivatives","BTCF0:USTF0",1763643988476,0.3608,91894.0,91893.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763643988775,0.38391,91894.0,91893.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763643988970,0.40648,91894.0,91893.0,0.04741803]
["bitfinex-derivatives","BTCF0:USTF0",1763643990275,0.40648,91894.0,91893.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763643990872,0.40648,91894.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763643991078,0.04568,91882.0,91881.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643991283,0.43110163,91882.0,91881.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643991585,0.53626163,91882.0,91881.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1763643992481,0.04537,91873.0,91872.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1763643992784,0.0552168,91864.0,91863.0,0.05803295]
["bitfinex-derivatives","BTCF0:USTF0",1763643992983,0.04432,91863.0,91862.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1763643993482,0.04432,91863.0,91862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643993983,0.40512,91863.0,91862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763643994182,0.40512,91863.0,91862.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763643994891,0.40512,91863.0,91862.0,0.02698803]
["bitfinex-derivatives","BTCF0:USTF0",1763643995574,0.10516,91864.0,91863.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763643995779,0.14948,91864.0,91863.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763643996597,0.10516,91864.0,91863.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763643996776,0.0108966,91866.0,91865.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763643996979,0.0108966,91866.0,91864.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763643996980,0.05537916,91872.0,91871.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763643997179,0.16057916,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763643997590,0.14968326,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763643998581,0.10536326,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763643999488,0.16057916,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763643999879,0.12742326,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644000080,0.14968326,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644001788,0.10536326,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644002180,0.00016326,91872.0,91871.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644003392,0.00016326,91872.0,91871.0,0.05017803]
["bitfinex-derivatives","BTCF0:USTF0",1763644003894,0.04448326,91872.0,91871.0,0.05017803]
["bitfinex-derivatives","BTCF0:USTF0",1763644004596,0.04448326,91872.0,91871.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763644004995,0.00016326,91872.0,91871.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763644005189,0.00016326,91872.0,91871.0,0.05017803]
["bitfinex-derivatives","BTCF0:USTF0",1763644005396,0.00016326,91872.0,91871.0,0.05117803]
["bitfinex-derivatives","BTCF0:USTF0",1763644006389,0.10516,91880.0,91879.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1763644006594,0.0108948,91881.0,91880.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1763644006798,0.0552148,91881.0,91880.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1763644007701,0.0552148,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644009494,0.0552148,91881.0,91880.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1763644009701,0.0329548,91881.0,91880.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1763644010094,0.0552148,91881.0,91880.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1763644012897,0.0552148,91881.0,91880.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763644013101,0.0552148,91881.0,91880.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1763644013895,0.4160142,91886.0,91885.0,0.0578743]
["bitfinex-derivatives","BTCF0:USTF0",1763644014100,0.5211742,91886.0,91885.0,0.06007233]
["bitfinex-derivatives","BTCF0:USTF0",1763644014298,0.5211742,91886.0,91885.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644015086,0.51028,91886.0,91885.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644015396,0.5211742,91886.0,91885.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644018794,0.5211742,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644018993,0.5211742,91886.0,91885.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763644019299,0.5211742,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644019496,0.5211742,91886.0,91885.0,0.02598803]
["bitfinex-derivatives","BTCF0:USTF0",1763644019897,0.5211742,91886.0,91885.0,0.04917803]
["bitfinex-derivatives","BTCF0:USTF0",1763644021106,0.5211742,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644021406,0.0552153,91877.0,91876.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1763644021599,0.0552156,91874.0,91873.0,0.08182295]
["bitfinex-derivatives","BTCF0:USTF0",1763644021798,0.0552156,91874.0,91873.0,0.10721098]
["bitfinex-derivatives","BTCF0:USTF0",1763644022202,0.04128,91880.0,91879.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763644022413,0.04128,91880.0,91879.0,0.05820303]
["bitfinex-derivatives","BTCF0:USTF0",1763644022910,0.50724,91886.0,91885.0,0.0560043]
["bitfinex-derivatives","BTCF0:USTF0",1763644023107,0.50724,91886.0,91885.0,0.05820233]
["bitfinex-derivatives","BTCF0:USTF0",1763644024399,0.50724,91886.0,91885.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644025104,0.46596,91886.0,91885.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644025304,0.4866,91886.0,91885.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644025504,0.3608,91886.0,91885.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644025704,0.10512,91889.0,91888.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763644025899,0.12576,91889.0,91888.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1763644026098,0.12576,91889.0,91888.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644027195,0.10512,91889.0,91888.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644027712,3.26e-06,91890.0,91889.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1763644028008,0.3608,91903.0,91902.0,0.0560023]
["bitfinex-derivatives","BTCF0:USTF0",1763644028204,0.3846679,91903.0,91902.0,0.05820033]
["bitfinex-derivatives","BTCF0:USTF0",1763644028408,0.4054679,91903.0,91902.0,0.05820033]
["bitfinex-derivatives","BTCF0:USTF0",1763644028611,0.0416,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644029106,0.0426,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644029298,0.42726042,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644030106,0.06746042,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644030307,0.0436,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644031820,0.06744819,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644032000,0.0436,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644032196,0.06744816,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644032404,0.0436,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644033105,0.0228,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644033306,0.0436,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644041417,0.002,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644041911,0.02585252,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644042312,0.002,91903.0,91902.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763644043305,0.0128922,91903.0,91902.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763644044121,0.002,91903.0,91902.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763644048723,0.0128922,91903.0,91902.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763644049316,0.0544922,91903.0,91902.0,0.06026803]
["bitfinex-derivatives","BTCF0:USTF0",1763644050221,0.0544922,91903.0,91902.0,0.04730803]
["bitfinex-derivatives","BTCF0:USTF0",1763644050413,0.0544922,91903.0,91902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644050621,0.0544922,91903.0,91902.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763644050923,0.0544922,91903.0,91893.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763644050924,0.0524933,91894.0,91893.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1763644051220,0.0524933,91894.0,91879.0,0.07830585]
["bitfinex-derivatives","BTCF0:USTF0",1763644051221,0.0524958,91873.0,91872.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763644051532,0.0524958,91873.0,91872.0,0.04532803]
["bitfinex-derivatives","BTCF0:USTF0",1763644051821,0.0524958,91873.0,91872.0,0.40612803]
["bitfinex-derivatives","BTCF0:USTF0",1763644052343,0.17791542,91882.0,91881.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763644052513,0.05265796,91882.0,91881.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644053709,0.05265796,91882.0,91881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644054111,0.05265796,91882.0,91872.0,0.44330987]
["bitfinex-derivatives","BTCF0:USTF0",1763644054112,0.0416,91873.0,91872.0,0.44330987]
["bitfinex-derivatives","BTCF0:USTF0",1763644054322,0.0416,91873.0,91872.0,0.42265803]
["bitfinex-derivatives","BTCF0:USTF0",1763644055122,0.0416,91873.0,91872.0,0.42165803]
["bitfinex-derivatives","BTCF0:USTF0",1763644059630,0.0416,91873.0,91872.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763644059814,0.0416,91873.0,91872.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644060019,0.0416,91873.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644060714,0.0416,91873.0,91872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763644060913,0.0416,91873.0,91872.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1763644061129,0.0416,91873.0,91872.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763644061524,0.0416,91869.0,91868.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763644061725,0.4024,91869.0,91868.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763644061929,0.4132962,91869.0,91868.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763644062322,0.0524962,91869.0,91868.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644062828,0.0108962,91869.0,91868.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644063623,0.0524962,91869.0,91868.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644064431,0.0524962,91869.0,91868.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763644064929,0.0524962,91869.0,91868.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644065330,0.0108962,91869.0,91868.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644065633,0.10504,91876.0,91868.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644065634,0.0524954,91876.0,91875.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763644065827,0.1575354,91876.0,91875.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644066419,0.1159354,91876.0,91875.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644066625,0.05265796,91882.0,91881.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763644066828,0.15769796,91882.0,91881.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644067032,0.15769796,91882.0,91875.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763644067033,0.0524954,91876.0,91875.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763644067223,0.0524954,91876.0,91875.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644067533,0.0524954,91876.0,91875.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644069526,0.0524954,91876.0,91875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644070029,0.4132954,91876.0,91875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644071028,0.0524962,91869.0,91868.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1763644071337,0.0524962,91869.0,91868.0,0.06085803]
["bitfinex-derivatives","BTCF0:USTF0",1763644074138,0.0524962,91869.0,91868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644074636,0.0524968,91864.0,91863.0,0.04571326]
["bitfinex-derivatives","BTCF0:USTF0",1763644074825,0.0524968,91864.0,91863.0,0.00236129]
["bitfinex-derivatives","BTCF0:USTF0",1763644075227,0.0524968,91864.0,91863.0,0.04791129]
["bitfinex-derivatives","BTCF0:USTF0",1763644076138,0.0524961,91870.0,91869.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1763644076333,0.1575361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644076538,0.0316961,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644076737,0.1367361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644077134,0.1575361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644078942,0.1367361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644079136,0.1575361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644080161,0.1367361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644080345,0.1159361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644080542,0.1575361,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644080940,0.1817869,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644081142,0.1609869,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644081341,0.1817869,91870.0,91869.0,0.04774803]
["bitfinex-derivatives","BTCF0:USTF0",1763644085040,0.1817869,91870.0,91869.0,0.02499803]
["bitfinex-derivatives","BTCF0:USTF0",1763644085242,0.1817869,91870.0,91869.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1763644085438,0.0524968,91864.0,91863.0,0.04264326]
["bitfinex-derivatives","BTCF0:USTF0",1763644085638,0.0524968,91864.0,91863.0,0.04484129]
["bitfinex-derivatives","BTCF0:USTF0",1763644086042,0.0524968,91864.0,91863.0,0.00236129]
["bitfinex-derivatives","BTCF0:USTF0",1763644086343,0.0524968,91864.0,91863.0,0.02354129]
["bitfinex-derivatives","BTCF0:USTF0",1763644086344,0.07675705,91864.0,91863.0,0.02354129]
["bitfinex-derivatives","BTCF0:USTF0",1763644086542,0.07675705,91864.0,91863.0,0.04584129]
["bitfinex-derivatives","BTCF0:USTF0",1763644086745,0.07675705,91864.0,91863.0,0.04684129]
["bitfinex-derivatives","BTCF0:USTF0",1763644090743,0.0108967,91865.0,91863.0,0.02566129]
["bitfinex-derivatives","BTCF0:USTF0",1763644090947,0.0108967,91865.0,91864.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763644091246,0.0351657,91865.0,91864.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763644091638,0.0767657,91865.0,91864.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763644092653,0.0767657,91865.0,91864.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763644092953,0.0767657,91865.0,91864.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763644097153,0.0767657,91865.0,91864.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644099851,0.0767657,91865.0,91864.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763644100152,0.0767657,91865.0,91864.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763644100353,0.0767657,91865.0,91864.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763644101157,0.0767657,91865.0,91864.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763644102047,0.1818057,91865.0,91864.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763644105351,0.1818057,91865.0,91864.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644106268,0.1818057,91865.0,91864.0,0.02537803]
["bitfinex-derivatives","BTCF0:USTF0",1763644106458,0.1818057,91865.0,91864.0,0.04667803]
["bitfinex-derivatives","BTCF0:USTF0",1763644106660,0.1818057,91865.0,91864.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644107360,0.1818057,91865.0,91863.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763644107558,0.0481785,91850.0,91849.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1763644107760,0.03728,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763644108060,0.03728,91849.0,91836.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1763644108061,0.03728,91837.0,91836.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1763644108366,0.0481812,91827.0,91826.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1763644108551,0.0724755,91827.0,91826.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763644109258,0.0481812,91827.0,91826.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763644110157,0.03728,91827.0,91826.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763644110365,0.01864,91827.0,91826.0,0.05557933]
["bitfinex-derivatives","BTCF0:USTF0",1763644110953,0.04474,91827.0,91826.0,0.05557933]
["bitfinex-derivatives","BTCF0:USTF0",1763644113160,0.04474,91827.0,91826.0,0.04467803]
["bitfinex-derivatives","BTCF0:USTF0",1763644114670,0.04474,91827.0,91826.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763644114854,0.04474,91827.0,91826.0,0.05084803]
["bitfinex-derivatives","BTCF0:USTF0",1763644115163,0.04474,91827.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644115358,0.076022,91820.0,91819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763644115563,0.0761277,91820.0,91819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763644116453,0.0761277,91820.0,91819.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644117060,0.0761277,91820.0,91819.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644117263,0.0761277,91820.0,91819.0,1.52743803]
["bitfinex-derivatives","BTCF0:USTF0",1763644118464,0.0652257,91820.0,91819.0,1.52743803]
["bitfinex-derivatives","BTCF0:USTF0",1763644118761,0.0001057,91820.0,91819.0,1.52743803]
["bitfinex-derivatives","BTCF0:USTF0",1763644119372,0.010901,91829.0,91828.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1763644119562,0.0497507,91832.0,91831.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1763644119759,0.03885,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644120259,0.06518742,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644121560,0.03891742,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644121874,6.742e-05,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644123160,6.742e-05,91832.0,91831.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763644124273,6.742e-05,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644124569,6.742e-05,91832.0,91831.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763644125165,0.06518742,91832.0,91831.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763644126355,0.06518742,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644126570,0.06518742,91832.0,91831.0,0.07059803]
["bitfinex-derivatives","BTCF0:USTF0",1763644126962,0.06518742,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644134671,6.742e-05,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644140479,0.06518742,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644141881,6.742e-05,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644144077,0.09887537,91832.0,91831.0,0.06959803]
["bitfinex-derivatives","BTCF0:USTF0",1763644144376,0.09887537,91832.0,91831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644144582,0.0852519,91821.0,91820.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1763644144981,0.0852519,91821.0,91820.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644146381,0.07435,91821.0,91820.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644146576,0.07441742,91832.0,91831.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1763644146785,0.10978295,91832.0,91831.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644147588,0.02453235,91832.0,91831.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644147882,0.09888235,91832.0,91831.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644150792,0.05799235,91832.0,91831.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644150980,0.02453235,91832.0,91831.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644151374,6.742e-05,91832.0,91831.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644154094,0.00016335,91836.0,91835.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1763644154294,0.00016335,91836.0,91835.0,0.1381929]
["bitfinex-derivatives","BTCF0:USTF0",1763644156087,0.00016335,91836.0,91835.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644160699,0.01106345,91836.0,91835.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644161197,0.08541345,91836.0,91835.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644162098,0.10988766,91836.0,91835.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644162585,0.00016335,91836.0,91835.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644165992,0.03901705,91858.0,91847.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1763644166196,0.03901705,91867.0,91862.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1763644166390,0.07435,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644166700,0.09882386,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644166891,0.09882386,91867.0,91866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644167897,0.10082386,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644168095,0.10182386,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644169300,0.02747386,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644170893,0.09274386,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644171095,0.06827,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644172001,0.09269843,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644172198,0.06827,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644172904,0.09269226,91867.0,91866.0,0.07937803]
["bitfinex-derivatives","BTCF0:USTF0",1763644173500,0.0734375,91858.0,91857.0,0.06195335]
["bitfinex-derivatives","BTCF0:USTF0",1763644173695,0.0734375,91858.0,91857.0,0.06415138]
["bitfinex-derivatives","BTCF0:USTF0",1763644174903,0.0744375,91858.0,91857.0,0.06415138]
["bitfinex-derivatives","BTCF0:USTF0",1763644175805,0.06454,91858.0,91857.0,0.06415138]
["bitfinex-derivatives","BTCF0:USTF0",1763644176208,0.002,91858.0,91857.0,0.06415138]
["bitfinex-derivatives","BTCF0:USTF0",1763644176410,0.0108973,91860.0,91859.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1763644176707,0.0427473,91860.0,91859.0,0.06398803]
["bitfinex-derivatives","BTCF0:USTF0",1763644178502,0.0734373,91860.0,91859.0,0.06398803]
["bitfinex-derivatives","BTCF0:USTF0",1763644182004,0.0108972,91861.0,91860.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1763644182205,0.010897,91863.0,91862.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1763644182403,0.073437,91863.0,91862.0,0.06398803]
["bitfinex-derivatives","BTCF0:USTF0",1763644183108,0.073437,91863.0,91862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644184408,0.073437,91863.0,91862.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1763644185103,0.073437,91863.0,91857.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644185104,0.0734375,91858.0,91857.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644185309,0.20291207,91858.0,91857.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644188410,0.0734395,91841.0,91840.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1763644188612,0.0734395,91841.0,91840.0,0.06398803]
["bitfinex-derivatives","BTCF0:USTF0",1763644188808,0.0734395,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644189004,0.0734404,91834.0,91833.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763644189211,0.0734404,91834.0,91833.0,0.08214803]
["bitfinex-derivatives","BTCF0:USTF0",1763644189405,0.0734404,91834.0,91833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644189721,0.09786451,91834.0,91833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644189909,0.09786451,91834.0,91833.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1763644190318,0.09786451,91834.0,91833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644190614,0.09786451,91834.0,91833.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644191316,0.09786451,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644192200,0.09786451,91834.0,91833.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1763644192406,0.09786451,91834.0,91833.0,0.03250803]
["bitfinex-derivatives","BTCF0:USTF0",1763644192612,0.09786451,91834.0,91833.0,0.06398803]
["bitfinex-derivatives","BTCF0:USTF0",1763644193314,0.09786451,91834.0,91833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644193519,0.0734412,91827.0,91826.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763644193717,0.0734412,91827.0,91826.0,0.08214803]
["bitfinex-derivatives","BTCF0:USTF0",1763644195810,0.03185,91827.0,91826.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763644196018,0.03185,91827.0,91826.0,0.08214803]
["bitfinex-derivatives","BTCF0:USTF0",1763644196521,0.06254,91827.0,91826.0,0.08214803]
["bitfinex-derivatives","BTCF0:USTF0",1763644197616,0.073442,91820.0,91819.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763644197807,0.073442,91820.0,91819.0,0.08214803]
["bitfinex-derivatives","BTCF0:USTF0",1763644199217,0.073442,91820.0,91819.0,0.08314803]
["bitfinex-derivatives","BTCF0:USTF0",1763644200219,0.073442,91820.0,91819.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644200917,0.073442,91820.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644201305,0.0734436,91807.0,91806.0,0.06206231]
["bitfinex-derivatives","BTCF0:USTF0",1763644201508,0.0734436,91807.0,91806.0,0.06426034]
["bitfinex-derivatives","BTCF0:USTF0",1763644203413,0.06254,91807.0,91806.0,0.06426034]
["bitfinex-derivatives","BTCF0:USTF0",1763644203619,0.09959705,91844.0,91843.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763644203821,0.06058,91844.0,91843.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644204206,0.06058,91834.0,91833.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763644204406,0.06058,91834.0,91833.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644204610,0.12541411,91843.0,91833.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644204813,0.18615746,91843.0,91842.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763644205025,0.00016335,91843.0,91842.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644206614,0.3608,91876.0,91869.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763644206615,0.18599411,91870.0,91869.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763644206812,0.09584602,91870.0,91869.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644208017,0.09684602,91870.0,91869.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644208210,0.09884602,91870.0,91869.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644208614,0.05745992,91870.0,91869.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644208817,0.003,91870.0,91869.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644211727,0.06358,91870.0,91869.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644212027,0.39089,91876.0,91875.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1763644212223,0.4322754,91876.0,91875.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644212429,0.42138,91876.0,91875.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644212817,0.4322754,91876.0,91875.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644213026,0.42138,91876.0,91875.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644215934,0.42138,91876.0,91875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644216427,0.06058,91865.0,91864.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763644216725,0.06058,91865.0,91864.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644217431,0.06058,91865.0,91864.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644217733,0.0714772,91861.0,91860.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644220331,0.06058,91841.0,91840.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763644220532,0.06058,91841.0,91840.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644220922,0.0714795,91841.0,91840.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644221119,0.06058,91841.0,91840.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644221328,0.06058,91841.0,91840.0,0.08070803]
["bitfinex-derivatives","BTCF0:USTF0",1763644222027,0.06058,91841.0,91840.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644222225,0.06058,91841.0,91840.0,0.06319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644223021,0.06058,91841.0,91840.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644225931,0.03009,91841.0,91840.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644226130,0.15683493,91850.0,91840.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644226131,0.06058,91849.0,91848.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1763644226437,0.06058,91849.0,91848.0,0.07970803]
["bitfinex-derivatives","BTCF0:USTF0",1763644230431,0.00016335,91850.0,91849.0,0.0658686]
["bitfinex-derivatives","BTCF0:USTF0",1763644230632,0.00016335,91850.0,91849.0,0.06806663]
["bitfinex-derivatives","BTCF0:USTF0",1763644234152,0.00016335,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644235940,0.02622335,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644236746,0.05349335,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644238549,0.00016335,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644238844,0.05349335,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644239041,0.02622335,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644241345,0.05349335,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644245143,0.07800698,91850.0,91849.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763644245845,0.07800698,91850.0,91840.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1763644245846,0.0642295,91841.0,91840.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1763644246050,0.0642295,91841.0,91840.0,0.07070803]
["bitfinex-derivatives","BTCF0:USTF0",1763644246743,0.0642295,91841.0,91840.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644247251,0.08875994,91841.0,91840.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644248949,0.08875994,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644249255,0.08875994,91841.0,91840.0,0.02777803]
["bitfinex-derivatives","BTCF0:USTF0",1763644249637,0.08875994,91841.0,91840.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644249842,0.08875994,91841.0,91840.0,0.02777803]
["bitfinex-derivatives","BTCF0:USTF0",1763644250446,0.08875994,91841.0,91840.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644252143,0.08975994,91841.0,91840.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644252450,0.02553044,91841.0,91840.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644252954,0.001,91841.0,91840.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644253548,0.00016335,91850.0,91849.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1763644253739,0.00016335,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644253945,0.02457342,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644254752,0.05063342,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644256748,0.02457342,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644260354,0.00016335,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644260958,0.07790592,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644262063,0.02457592,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644264159,0.07502592,91850.0,91849.0,0.05419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644266867,0.07502592,91850.0,91842.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763644266868,0.02373,91843.0,91842.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1763644267158,0.02373,91843.0,91842.0,0.06934803]
["bitfinex-derivatives","BTCF0:USTF0",1763644267561,0.05061335,91850.0,91849.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763644267862,0.02458212,91850.0,91849.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644268259,0.07503212,91850.0,91849.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644272964,0.02458212,91850.0,91849.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644273155,0.00016335,91850.0,91849.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644273357,0.05045,91863.0,91860.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1763644273552,0.061347,91863.0,91862.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644273752,0.07486772,91863.0,91862.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644273952,0.04814772,91863.0,91862.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644274161,0.02441772,91863.0,91862.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644274366,0.04814772,91863.0,91862.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644274763,0.02441772,91863.0,91862.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644275859,0.02441772,91863.0,91862.0,0.06362513]
["bitfinex-derivatives","BTCF0:USTF0",1763644276065,0.03531462,91863.0,91862.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644276366,0.05045,91866.0,91865.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763644276567,0.07485063,91866.0,91865.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644279868,0.08574723,91866.0,91865.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644282866,0.07485063,91866.0,91865.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763644286473,0.07485063,91866.0,91865.0,0.06761803]
["bitfinex-derivatives","BTCF0:USTF0",1763644291379,0.07485063,91866.0,91865.0,0.06279803]
["bitfinex-derivatives","BTCF0:USTF0",1763644292077,0.07485063,91866.0,91865.0,0.04882803]
["bitfinex-derivatives","BTCF0:USTF0",1763644292880,0.0545979,91855.0,91854.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763644293273,0.07894853,91855.0,91854.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763644293480,0.0437,91854.0,91853.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644293778,0.18095063,91854.0,91853.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644294279,0.17305063,91854.0,91853.0,0.04331335]
["bitfinex-derivatives","BTCF0:USTF0",1763644296078,0.17305063,91854.0,91853.0,0.04551138]
["bitfinex-derivatives","BTCF0:USTF0",1763644297270,0.17305063,91854.0,91853.0,0.02393138]
["bitfinex-derivatives","BTCF0:USTF0",1763644297671,0.17305063,91854.0,91853.0,0.04551138]
["bitfinex-derivatives","BTCF0:USTF0",1763644299574,0.12935063,91854.0,91853.0,0.04551138]
["bitfinex-derivatives","BTCF0:USTF0",1763644299780,0.17305063,91854.0,91853.0,0.04551138]
["bitfinex-derivatives","BTCF0:USTF0",1763644300385,0.17305063,91854.0,91853.0,0.02393138]
["bitfinex-derivatives","BTCF0:USTF0",1763644300572,0.17305063,91854.0,91853.0,0.04551138]
["bitfinex-derivatives","BTCF0:USTF0",1763644307586,0.17305063,91854.0,91853.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644308086,0.0545995,91841.0,91840.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763644308384,0.0545995,91841.0,91840.0,0.05931803]
["bitfinex-derivatives","BTCF0:USTF0",1763644308583,0.0545995,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644308786,0.0546004,91834.0,91833.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763644308983,0.054601,91829.0,91828.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1763644309185,0.0437,91825.0,91824.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644309384,0.0437,91825.0,91824.0,0.04331335]
["bitfinex-derivatives","BTCF0:USTF0",1763644309580,0.0437,91825.0,91824.0,0.05845138]
["bitfinex-derivatives","BTCF0:USTF0",1763644309777,0.0437,91825.0,91824.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644309977,0.06803951,91825.0,91824.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644310378,0.0437,91825.0,91824.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644311288,0.0546029,91813.0,91812.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763644311493,0.0546029,91813.0,91812.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763644312674,0.0437,91813.0,91812.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763644312888,0.0546019,91821.0,91820.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763644313083,0.0546019,91821.0,91820.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763644314393,0.0437,91821.0,91820.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763644317693,0.00016335,91822.0,91821.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763644317994,0.00016335,91822.0,91821.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763644320194,0.00016335,91822.0,91821.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763644321181,0.02192335,91822.0,91821.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763644321695,0.04386335,91822.0,91821.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763644322092,0.04386335,91822.0,91821.0,0.04534803]
["bitfinex-derivatives","BTCF0:USTF0",1763644322296,0.04386335,91822.0,91821.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763644322683,0.04386335,91822.0,91821.0,0.02576803]
["bitfinex-derivatives","BTCF0:USTF0",1763644323685,0.04386335,91822.0,91821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644323999,0.05476515,91822.0,91821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763644324306,0.0549729,91813.0,91812.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763644324596,0.0549729,91813.0,91812.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763644325296,0.0549729,91813.0,91812.0,0.04696803]
["bitfinex-derivatives","BTCF0:USTF0",1763644325601,0.0549729,91813.0,91812.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763644326109,0.0549729,91813.0,91806.0,0.04504231]
["bitfinex-derivatives","BTCF0:USTF0",1763644326110,0.0549736,91807.0,91806.0,0.04504231]
["bitfinex-derivatives","BTCF0:USTF0",1763644326294,0.05717163,91807.0,91806.0,0.04504231]
["bitfinex-derivatives","BTCF0:USTF0",1763644327691,0.05717163,91807.0,91806.0,0.04704231]
["bitfinex-derivatives","BTCF0:USTF0",1763644328394,0.05717163,91807.0,91806.0,0.06075231]
["bitfinex-derivatives","BTCF0:USTF0",1763644328593,0.04626803,91807.0,91806.0,0.06075231]
["bitfinex-derivatives","BTCF0:USTF0",1763644328794,0.04626803,91807.0,91806.0,0.06135993]
["bitfinex-derivatives","BTCF0:USTF0",1763644328999,0.00219803,91807.0,91806.0,0.06135993]
["bitfinex-derivatives","BTCF0:USTF0",1763644329698,0.12535297,91816.0,91815.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763644329905,0.00219803,91816.0,91815.0,0.04537762]
["bitfinex-derivatives","BTCF0:USTF0",1763644331306,0.00219803,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644332997,0.00219803,91816.0,91815.0,0.04737762]
["bitfinex-derivatives","BTCF0:USTF0",1763644333197,0.00219803,91816.0,91815.0,0.04837762]
["bitfinex-derivatives","BTCF0:USTF0",1763644333806,0.00219803,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644334011,0.00219803,91816.0,91815.0,0.04837762]
["bitfinex-derivatives","BTCF0:USTF0",1763644334404,0.00219803,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644334603,0.00219803,91816.0,91815.0,0.04737762]
["bitfinex-derivatives","BTCF0:USTF0",1763644336110,0.00219803,91816.0,91815.0,0.04537762]
["bitfinex-derivatives","BTCF0:USTF0",1763644336309,0.00219803,91816.0,91815.0,0.04837762]
["bitfinex-derivatives","BTCF0:USTF0",1763644336505,0.04626803,91816.0,91815.0,0.04837762]
["bitfinex-derivatives","BTCF0:USTF0",1763644336916,0.04626803,91816.0,91815.0,0.04737762]
["bitfinex-derivatives","BTCF0:USTF0",1763644337100,0.02364803,91816.0,91815.0,0.04837762]
["bitfinex-derivatives","BTCF0:USTF0",1763644337296,0.04800207,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644337504,0.04800207,91816.0,91815.0,0.04837762]
["bitfinex-derivatives","BTCF0:USTF0",1763644337816,0.07062207,91816.0,91815.0,0.04737762]
["bitfinex-derivatives","BTCF0:USTF0",1763644338403,0.07062207,91816.0,91815.0,0.04537762]
["bitfinex-derivatives","BTCF0:USTF0",1763644338603,0.07062207,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644341708,0.07062207,91816.0,91815.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1763644342108,0.07062207,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644342309,0.07062207,91816.0,91815.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1763644342711,0.04800207,91816.0,91815.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1763644342911,0.07062207,91816.0,91815.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1763644343616,0.02655207,91816.0,91815.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1763644343821,0.00219803,91816.0,91815.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1763644345425,0.02364803,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644345624,0.02364803,91816.0,91815.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1763644346418,0.02364803,91816.0,91815.0,0.04637762]
["bitfinex-derivatives","BTCF0:USTF0",1763644347422,0.00219803,91816.0,91815.0,0.07099022]
["bitfinex-derivatives","BTCF0:USTF0",1763644350318,0.00016335,91822.0,91821.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1763644350523,0.00236138,91822.0,91821.0,0.04339762]
["bitfinex-derivatives","BTCF0:USTF0",1763644350723,0.0269414,91822.0,91821.0,0.05429952]
["bitfinex-derivatives","BTCF0:USTF0",1763644351026,0.02474337,91822.0,91821.0,0.05429952]
["bitfinex-derivatives","BTCF0:USTF0",1763644351318,0.00016335,91822.0,91821.0,0.05429952]
["bitfinex-derivatives","BTCF0:USTF0",1763644351719,0.03901705,91837.0,91836.0,0.0536901]
["bitfinex-derivatives","BTCF0:USTF0",1763644352022,0.203,91853.0,91840.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763644352023,0.0337796,91841.0,91840.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763644352322,0.07219359,91841.0,91840.0,0.05638762]
["bitfinex-derivatives","BTCF0:USTF0",1763644352523,0.04965359,91841.0,91840.0,0.05638762]
["bitfinex-derivatives","BTCF0:USTF0",1763644352723,0.0319379,91855.0,91854.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1763644352917,0.0545679,91855.0,91854.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763644353225,0.0545679,91855.0,91854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644354041,0.0545679,91855.0,91854.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644354228,0.04367,91855.0,91854.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644354824,0.04367,91855.0,91854.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763644355329,0.04367,91855.0,91854.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644356031,0.04367,91855.0,91854.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763644356231,0.04367,91855.0,91854.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763644356422,0.04367,91855.0,91854.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763644356727,0.1693176,91864.0,91863.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763644356924,0.04383335,91864.0,91863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644357728,0.02120335,91864.0,91863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644358122,0.04383335,91864.0,91863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644358329,0.00016335,91864.0,91863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644358929,0.00016335,91864.0,91863.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644359927,0.04383335,91864.0,91863.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644361830,0.04383335,91864.0,91863.0,0.05861493]
["bitfinex-derivatives","BTCF0:USTF0",1763644362330,0.00016335,91864.0,91863.0,0.05861493]
["bitfinex-derivatives","BTCF0:USTF0",1763644364734,0.00016335,91864.0,91863.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644367339,0.04383335,91864.0,91863.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644367730,0.04383335,91864.0,91863.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644368643,0.04383335,91864.0,91863.0,0.02445803]
["bitfinex-derivatives","BTCF0:USTF0",1763644368838,0.04383335,91864.0,91863.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763644369632,0.04383335,91864.0,91863.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1763644370440,0.04383335,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644370639,0.04383335,91864.0,91863.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1763644371835,0.04383335,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644372243,0.0545679,91855.0,91854.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644372548,0.04367,91837.0,91836.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1763644372839,0.0545692,91845.0,91844.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763644373034,0.0545692,91845.0,91844.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644375243,0.0545692,91845.0,91844.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644375742,0.18005235,91854.0,91853.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763644375940,0.06802621,91854.0,91853.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644378233,0.02435621,91854.0,91853.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644378435,0.14867,91860.0,91859.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763644378639,0.18394862,91860.0,91859.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644378839,0.17305132,91860.0,91859.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644379444,0.18394862,91860.0,91859.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763644379827,0.18394862,91860.0,91859.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644381644,0.17305132,91860.0,91859.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644382140,0.15042132,91860.0,91859.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644382541,0.12938132,91860.0,91859.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644383050,0.15135132,91860.0,91859.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644383538,0.17383132,91860.0,91859.0,0.04771803]
["bitfinex-derivatives","BTCF0:USTF0",1763644384349,0.17383132,91860.0,91859.0,0.05861543]
["bitfinex-derivatives","BTCF0:USTF0",1763644384350,0.12938132,91860.0,91859.0,0.05861543]
["bitfinex-derivatives","BTCF0:USTF0",1763644385642,0.02438132,91860.0,91859.0,0.05861543]
["bitfinex-derivatives","BTCF0:USTF0",1763644387146,0.0108972,91861.0,91859.0,0.05861543]
["bitfinex-derivatives","BTCF0:USTF0",1763644387348,0.0108972,91861.0,91860.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763644387547,0.03533205,91861.0,91860.0,0.05993803]
["bitfinex-derivatives","BTCF0:USTF0",1763644388449,0.03533205,91861.0,91860.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763644388952,0.02443485,91861.0,91860.0,0.06093803]
["bitfinex-derivatives","BTCF0:USTF0",1763644389346,0.00016335,91864.0,91863.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763644389648,0.02459701,91864.0,91863.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644390544,0.03549381,91864.0,91863.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644390944,0.03549381,91864.0,91863.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763644391450,0.02459701,91864.0,91863.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763644392847,0.00016335,91864.0,91863.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763644393056,0.3608,91876.0,91875.0,0.0555155]
["bitfinex-derivatives","BTCF0:USTF0",1763644393349,0.3608,91876.0,91875.0,0.05771353]
["bitfinex-derivatives","BTCF0:USTF0",1763644394145,0.3618,91876.0,91875.0,0.05771353]
["bitfinex-derivatives","BTCF0:USTF0",1763644395553,0.3618,91876.0,91875.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644395749,0.38377,91876.0,91875.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644396151,0.40625,91876.0,91875.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644396346,0.38377,91876.0,91875.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644397664,0.3618,91876.0,91875.0,0.04681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644398751,0.3618,91876.0,91875.0,1.54681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644398952,0.12527991,91900.0,91875.0,1.54681803]
["bitfinex-derivatives","BTCF0:USTF0",1763644398953,0.16468155,91919.0,91876.0,0.0108954]
["bitfinex-derivatives","BTCF0:USTF0",1763644399300,0.00999999,91940.0,91876.0,0.0108954]
["bitfinex-derivatives","BTCF0:USTF0",1763644399301,0.01361,91938.0,91937.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1763644399553,0.05806,91944.0,91943.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1763644399753,0.03558,91944.0,91943.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1763644400157,0.05806,91944.0,91943.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1763644400349,0.03558,91944.0,91943.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1763644400650,0.03574318,91944.0,91943.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1763644400858,0.05806,91944.0,91943.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1763644401358,0.01377318,91944.0,91943.0,0.01308553]
["bitfinex-derivatives","BTCF0:USTF0",1763644401755,0.01361,91950.0,91949.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1763644401961,0.01361,91950.0,91949.0,0.01308473]
["bitfinex-derivatives","BTCF0:USTF0",1763644402348,0.03558,91950.0,91949.0,0.01308473]
["bitfinex-derivatives","BTCF0:USTF0",1763644402657,0.01361,91952.0,91949.0,0.01308473]
["bitfinex-derivatives","BTCF0:USTF0",1763644403360,0.01361,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644403752,0.00016315,91953.0,91949.0,0.01308473]
["bitfinex-derivatives","BTCF0:USTF0",1763644403954,0.01361,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644404561,0.01377318,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644404859,0.00016315,91953.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644405060,0.01361,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644405257,0.03558,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644405454,0.04445,91950.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644405651,0.01361,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644405859,0.02197,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644406047,0.03558,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644406448,0.01361,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644406864,0.00016315,91953.0,91949.0,0.01308473]
["bitfinex-derivatives","BTCF0:USTF0",1763644407161,0.01361,91952.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644408851,0.00016315,91953.0,91949.0,0.01408473]
["bitfinex-derivatives","BTCF0:USTF0",1763644409055,0.01361,91956.0,91955.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1763644409255,0.01361,91968.0,91955.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1763644409256,0.09720184,91966.0,91965.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1763644409461,0.09720184,91966.0,91965.0,0.01308293]
["bitfinex-derivatives","BTCF0:USTF0",1763644410366,0.09720184,91966.0,91965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644411063,0.00027184,91966.0,91965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644411361,0.00016315,91975.0,91974.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1763644411362,0.09709315,91975.0,91974.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1763644411665,0.09709315,91975.0,91974.0,0.01308183]
["bitfinex-derivatives","BTCF0:USTF0",1763644412254,0.00016315,91975.0,91974.0,0.01308183]
["bitfinex-derivatives","BTCF0:USTF0",1763644412464,0.04749315,91975.0,91974.0,0.01308183]
["bitfinex-derivatives","BTCF0:USTF0",1763644412856,0.09396315,91975.0,91974.0,0.01308183]
["bitfinex-derivatives","BTCF0:USTF0",1763644413467,0.02686,92000.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644413468,0.12189,92000.0,91974.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644413674,0.0928,91991.0,91990.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1763644413855,0.0928,91991.0,91990.0,0.01307993]
["bitfinex-derivatives","BTCF0:USTF0",1763644414056,0.0947,91991.0,91990.0,0.01307993]
["bitfinex-derivatives","BTCF0:USTF0",1763644414270,0.0019,91991.0,91990.0,0.01307993]
["bitfinex-derivatives","BTCF0:USTF0",1763644414464,0.12205305,92000.0,91999.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1763644414762,0.02925305,92000.0,91999.0,0.01307883]
["bitfinex-derivatives","BTCF0:USTF0",1763644414953,0.12205305,92000.0,91999.0,0.01307883]
["bitfinex-derivatives","BTCF0:USTF0",1763644415158,0.02925305,92000.0,91999.0,0.01307883]
["bitfinex-derivatives","BTCF0:USTF0",1763644415461,0.09305305,92000.0,91999.0,0.01307883]
["bitfinex-derivatives","BTCF0:USTF0",1763644415666,0.09305305,92000.0,91999.0,0.02203883]
["bitfinex-derivatives","BTCF0:USTF0",1763644416362,0.00016305,92000.0,91999.0,0.02203883]
["bitfinex-derivatives","BTCF0:USTF0",1763644416564,0.04660172,92006.0,92005.0,0.0198401]
["bitfinex-derivatives","BTCF0:USTF0",1763644416865,0.04660172,92006.0,92005.0,0.02203813]
["bitfinex-derivatives","BTCF0:USTF0",1763644416866,0.09307172,92006.0,92005.0,0.02203813]
["bitfinex-derivatives","BTCF0:USTF0",1763644417666,0.09407172,92006.0,92005.0,0.02203813]
["bitfinex-derivatives","BTCF0:USTF0",1763644418363,0.09307172,92006.0,92005.0,0.02203813]
["bitfinex-derivatives","BTCF0:USTF0",1763644418666,0.00027172,92006.0,92005.0,0.02203813]
["bitfinex-derivatives","BTCF0:USTF0",1763644419365,0.00027172,92006.0,92005.0,0.02303813]
["bitfinex-derivatives","BTCF0:USTF0",1763644419762,0.09296305,92015.0,92014.0,0.0198391]
["bitfinex-derivatives","BTCF0:USTF0",1763644419967,0.09296305,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644420870,0.09396305,92015.0,92014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644422161,0.00116305,92015.0,92014.0,0.01115803]
["bitfinex-derivatives","BTCF0:USTF0",1763644422367,0.12189,92024.0,92023.0,0.019838]
["bitfinex-derivatives","BTCF0:USTF0",1763644422570,0.0108758,92042.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1763644422774,0.12189,92032.0,92031.0,0.02203503]
["bitfinex-derivatives","BTCF0:USTF0",1763644422971,0.12189,92032.0,92031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644423175,0.37796208,92032.0,92031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644424368,0.0108783,92021.0,92016.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1763644424573,0.0928,92017.0,92016.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763644424773,0.0928,92017.0,92016.0,0.01115803]
["bitfinex-derivatives","BTCF0:USTF0",1763644425666,0.12189,92024.0,92023.0,0.019838]
["bitfinex-derivatives","BTCF0:USTF0",1763644425867,0.12189,92024.0,92023.0,0.02203603]
["bitfinex-derivatives","BTCF0:USTF0",1763644426274,0.12189,92024.0,92023.0,0.01115803]
["bitfinex-derivatives","BTCF0:USTF0",1763644426474,0.12189,92024.0,92023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644426771,0.12189,92024.0,92023.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644430279,0.12189,92024.0,92023.0,0.01215803]
["bitfinex-derivatives","BTCF0:USTF0",1763644431080,0.12189,92032.0,92031.0,0.019837]
["bitfinex-derivatives","BTCF0:USTF0",1763644431274,0.12189,92032.0,92031.0,0.02203503]
["bitfinex-derivatives","BTCF0:USTF0",1763644433581,0.12189,92032.0,92031.0,0.01755503]
["bitfinex-derivatives","BTCF0:USTF0",1763644434981,0.12189,92032.0,92031.0,0.02203503]
["bitfinex-derivatives","BTCF0:USTF0",1763644436081,0.07542,92032.0,92031.0,0.02203503]
["bitfinex-derivatives","BTCF0:USTF0",1763644436575,0.12189,92032.0,92031.0,0.02203503]
["bitfinex-derivatives","BTCF0:USTF0",1763644437288,0.12189,92040.0,92039.0,0.0198361]
["bitfinex-derivatives","BTCF0:USTF0",1763644437480,0.12189,92040.0,92039.0,0.02203413]
["bitfinex-derivatives","BTCF0:USTF0",1763644437680,0.37796208,92040.0,92039.0,0.01307413]
["bitfinex-derivatives","BTCF0:USTF0",1763644440184,0.37796208,92040.0,92039.0,0.01755413]
["bitfinex-derivatives","BTCF0:USTF0",1763644440391,0.37796208,92040.0,92039.0,0.02203413]
["bitfinex-derivatives","BTCF0:USTF0",1763644440877,0.37796208,92040.0,92039.0,0.01307413]
["bitfinex-derivatives","BTCF0:USTF0",1763644441086,0.37796208,92040.0,92039.0,0.02203413]
["bitfinex-derivatives","BTCF0:USTF0",1763644441482,0.37796208,92040.0,92039.0,0.01307413]
["bitfinex-derivatives","BTCF0:USTF0",1763644441681,0.33149208,92040.0,92039.0,0.02203413]
["bitfinex-derivatives","BTCF0:USTF0",1763644441989,0.28516208,92040.0,92039.0,0.02203413]
["bitfinex-derivatives","BTCF0:USTF0",1763644442177,0.28516208,92040.0,92039.0,0.06096885]
["bitfinex-derivatives","BTCF0:USTF0",1763644442588,0.33149208,92040.0,92039.0,0.06096885]
["bitfinex-derivatives","BTCF0:USTF0",1763644443096,0.38115208,92040.0,92039.0,0.06096885]
["bitfinex-derivatives","BTCF0:USTF0",1763644443397,0.38115208,92040.0,92039.0,0.02203413]
["bitfinex-derivatives","BTCF0:USTF0",1763644443995,0.39202808,92040.0,92039.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1763644444293,0.39202808,92040.0,92039.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644446299,0.1038465,92036.0,92035.0,0.03878117]
["bitfinex-derivatives","BTCF0:USTF0",1763644446490,0.09297,92034.0,92033.0,0.03878117]
["bitfinex-derivatives","BTCF0:USTF0",1763644446699,0.1038468,92033.0,92032.0,0.03878117]
["bitfinex-derivatives","BTCF0:USTF0",1763644446894,0.10604483,92033.0,92032.0,0.03938879]
["bitfinex-derivatives","BTCF0:USTF0",1763644447794,0.10604483,92033.0,92032.0,0.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1763644447795,0.09516803,92033.0,92032.0,0.00160762]
["bitfinex-derivatives","BTCF0:USTF0",1763644449092,0.09516803,92033.0,92032.0,0.00260762]
["bitfinex-derivatives","BTCF0:USTF0",1763644450187,0.09516803,92033.0,92032.0,0.04138879]
["bitfinex-derivatives","BTCF0:USTF0",1763644451305,0.09516803,92033.0,92032.0,0.00260762]
["bitfinex-derivatives","BTCF0:USTF0",1763644451702,0.09516803,92033.0,92032.0,0.04145395]
["bitfinex-derivatives","BTCF0:USTF0",1763644452205,0.09516803,92033.0,92032.0,0.00260762]
["bitfinex-derivatives","BTCF0:USTF0",1763644453695,0.35124011,92033.0,92032.0,0.00260762]
["bitfinex-derivatives","BTCF0:USTF0",1763644455003,0.09516803,92033.0,92032.0,0.00260762]
["bitfinex-derivatives","BTCF0:USTF0",1763644456008,0.12206,92040.0,92039.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1763644456205,0.12206,92040.0,92039.0,0.01148372]
["bitfinex-derivatives","BTCF0:USTF0",1763644456403,0.12425803,92040.0,92039.0,0.01148372]
["bitfinex-derivatives","BTCF0:USTF0",1763644457409,0.12425803,92040.0,92039.0,0.01248372]
["bitfinex-derivatives","BTCF0:USTF0",1763644458903,0.12206,92056.0,92055.0,0.0623342]
["bitfinex-derivatives","BTCF0:USTF0",1763644459211,0.12206,92056.0,92055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644460011,0.12206,92056.0,92055.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644460905,0.37813208,92056.0,92055.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763644461208,0.38033011,92056.0,92055.0,0.00060762]
["bitfinex-derivatives","BTCF0:USTF0",1763644462312,0.38033011,92056.0,92055.0,0.09359762]
["bitfinex-derivatives","BTCF0:USTF0",1763644462511,0.38033011,92056.0,92055.0,0.00060762]
["bitfinex-derivatives","BTCF0:USTF0",1763644464907,0.30158011,92056.0,92055.0,0.09359762]
["bitfinex-derivatives","BTCF0:USTF0",1763644465111,0.35124011,92056.0,92055.0,0.09359762]
["bitfinex-derivatives","BTCF0:USTF0",1763644465303,0.37631011,92056.0,92055.0,0.09359762]
["bitfinex-derivatives","BTCF0:USTF0",1763644466615,0.37631011,92056.0,92055.0,0.00060762]
["bitfinex-derivatives","BTCF0:USTF0",1763644471220,0.37631011,92056.0,92055.0,0.04451762]
["bitfinex-derivatives","BTCF0:USTF0",1763644471608,0.37631011,92056.0,92055.0,0.00060762]
["bitfinex-derivatives","BTCF0:USTF0",1763644472615,0.37631011,92056.0,92055.0,0.03941724]
["bitfinex-derivatives","BTCF0:USTF0",1763644473322,0.37631011,92056.0,92055.0,0.08240724]
["bitfinex-derivatives","BTCF0:USTF0",1763644473710,0.37631011,92056.0,92055.0,0.04359762]
["bitfinex-derivatives","BTCF0:USTF0",1763644474807,0.37631011,92056.0,92055.0,0.00060762]
["bitfinex-derivatives","BTCF0:USTF0",1763644475516,0.35124011,92056.0,92055.0,0.08614762]
["bitfinex-derivatives","BTCF0:USTF0",1763644477615,0.36211421,92056.0,92055.0,0.00060762]
["bitfinex-derivatives","BTCF0:USTF0",1763644478126,0.08707,92049.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1763644478324,0.08926803,92049.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1763644478620,0.30302011,92049.0,92048.0,0.096415]
["bitfinex-derivatives","BTCF0:USTF0",1763644479214,0.04475,92049.0,92048.0,0.096415]
["bitfinex-derivatives","BTCF0:USTF0",1763644479614,0.04475,92049.0,92048.0,0.097415]
["bitfinex-derivatives","BTCF0:USTF0",1763644483624,0.11361,92057.0,92056.0,0.0964141]
["bitfinex-derivatives","BTCF0:USTF0",1763644484215,0.11580803,92057.0,92056.0,0.0964141]
["bitfinex-derivatives","BTCF0:USTF0",1763644484619,0.11580803,92057.0,92056.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1763644484821,0.12668203,92057.0,92056.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1763644485020,0.12668203,92057.0,92047.0,0.15596101]
["bitfinex-derivatives","BTCF0:USTF0",1763644485021,0.08707,92048.0,92047.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1763644485220,0.08926803,92048.0,92047.0,0.19341108]
["bitfinex-derivatives","BTCF0:USTF0",1763644485627,0.08926803,92048.0,92047.0,0.08857108]
["bitfinex-derivatives","BTCF0:USTF0",1763644485833,0.08926803,92048.0,92044.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1763644485834,0.08707,92045.0,92044.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1763644486130,0.34534011,92045.0,92044.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1763644488030,0.34534011,92045.0,92044.0,0.0118755]
["bitfinex-derivatives","BTCF0:USTF0",1763644495320,0.34534011,92045.0,92044.0,0.0974155]
["bitfinex-derivatives","BTCF0:USTF0",1763644496136,0.34314208,92045.0,92044.0,0.0974155]
["bitfinex-derivatives","BTCF0:USTF0",1763644498336,0.34314208,92045.0,92044.0,0.17511138]
["bitfinex-derivatives","BTCF0:USTF0",1763644498739,0.34314208,92045.0,92044.0,0.0974155]
["bitfinex-derivatives","BTCF0:USTF0",1763644499940,0.34534011,92045.0,92044.0,0.0974155]
["bitfinex-derivatives","BTCF0:USTF0",1763644502142,0.34534011,92045.0,92044.0,0.0118755]
["bitfinex-derivatives","BTCF0:USTF0",1763644502349,0.34534011,92045.0,92044.0,0.12751221]
["bitfinex-derivatives","BTCF0:USTF0",1763644502740,0.34534011,92045.0,92044.0,0.08962221]
["bitfinex-derivatives","BTCF0:USTF0",1763644502939,0.34534011,92045.0,92044.0,0.19442221]
["bitfinex-derivatives","BTCF0:USTF0",1763644503139,0.34534011,92045.0,92044.0,0.1166755]
["bitfinex-derivatives","BTCF0:USTF0",1763644503344,0.34534011,92045.0,92044.0,0.19441974]
["bitfinex-derivatives","BTCF0:USTF0",1763644503945,0.34534011,92045.0,92044.0,0.27550974]
["bitfinex-derivatives","BTCF0:USTF0",1763644504146,0.34534011,92045.0,92044.0,0.1977655]
["bitfinex-derivatives","BTCF0:USTF0",1763644504345,0.34534011,92045.0,92044.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1763644505543,0.34534011,92045.0,92044.0,0.17071003]
["bitfinex-derivatives","BTCF0:USTF0",1763644505745,0.34534011,92045.0,92044.0,0.08962003]
["bitfinex-derivatives","BTCF0:USTF0",1763644506051,0.34534011,92045.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644510052,0.34534011,92045.0,92041.0,0.18254453]
["bitfinex-derivatives","BTCF0:USTF0",1763644510053,0.08166,92042.0,92041.0,0.02793023]
["bitfinex-derivatives","BTCF0:USTF0",1763644510257,0.08166,92040.0,92039.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763644510553,0.08385803,92040.0,92039.0,0.1156761]
["bitfinex-derivatives","BTCF0:USTF0",1763644510754,0.33993011,92040.0,92039.0,0.1156761]
["bitfinex-derivatives","BTCF0:USTF0",1763644511055,0.33993011,92040.0,92039.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1763644511844,0.33993011,92040.0,92039.0,0.0128761]
["bitfinex-derivatives","BTCF0:USTF0",1763644513358,0.33993011,92040.0,92039.0,0.0118761]
["bitfinex-derivatives","BTCF0:USTF0",1763644513963,0.33993011,92040.0,92039.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1763644514152,0.33993011,92040.0,92039.0,0.0919661]
["bitfinex-derivatives","BTCF0:USTF0",1763644514354,0.33993011,92040.0,92039.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1763644514859,0.08385803,92040.0,92039.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1763644515549,0.08385786,92040.0,92039.0,0.0929661]
["bitfinex-derivatives","BTCF0:USTF0",1763644516347,0.1082,92057.0,92056.0,0.0487641]
["bitfinex-derivatives","BTCF0:USTF0",1763644516650,0.35046011,92057.0,92056.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1763644517456,0.08166,92054.0,92053.0,0.0692139]
["bitfinex-derivatives","BTCF0:USTF0",1763644517657,0.33993011,92054.0,92053.0,0.0692139]
["bitfinex-derivatives","BTCF0:USTF0",1763644518361,0.33993011,92054.0,92053.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1763644518860,0.33993011,92054.0,92053.0,0.0919644]
["bitfinex-derivatives","BTCF0:USTF0",1763644524563,0.33773208,92054.0,92053.0,0.0919644]
["bitfinex-derivatives","BTCF0:USTF0",1763644524763,0.25607208,92054.0,92053.0,0.0919644]
["bitfinex-derivatives","BTCF0:USTF0",1763644524972,0.02307,92071.0,92053.0,0.0919644]
["bitfinex-derivatives","BTCF0:USTF0",1763644524973,0.10473,92071.0,92070.0,0.0919624]
["bitfinex-derivatives","BTCF0:USTF0",1763644525263,0.10692803,92071.0,92070.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1763644525966,0.08385803,92071.0,92070.0,0.0919624]
["bitfinex-derivatives","BTCF0:USTF0",1763644526267,0.08485803,92071.0,92070.0,0.0919624]
["bitfinex-derivatives","BTCF0:USTF0",1763644526476,0.08585803,92071.0,92070.0,0.0919624]
["bitfinex-derivatives","BTCF0:USTF0",1763644526661,0.08485803,92071.0,92070.0,0.0919624]
["bitfinex-derivatives","BTCF0:USTF0",1763644527171,0.08385803,92071.0,92070.0,0.0919624]
["bitfinex-derivatives","BTCF0:USTF0",1763644527673,0.10692803,92071.0,92070.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1763644529082,0.10692803,92071.0,92070.0,0.0957624]
["bitfinex-derivatives","BTCF0:USTF0",1763644529268,0.08385803,92071.0,92070.0,0.0957624]
["bitfinex-derivatives","BTCF0:USTF0",1763644529470,0.11153803,92071.0,92070.0,0.0957624]
["bitfinex-derivatives","BTCF0:USTF0",1763644529859,0.08385803,92071.0,92070.0,0.0957624]
["bitfinex-derivatives","BTCF0:USTF0",1763644530467,0.11153803,92071.0,92070.0,0.0558324]
["bitfinex-derivatives","BTCF0:USTF0",1763644530777,0.08915,92062.0,92061.0,0.16968367]
["bitfinex-derivatives","BTCF0:USTF0",1763644531070,0.09134803,92062.0,92061.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763644531264,0.09134803,92062.0,92040.0,0.1247905]
["bitfinex-derivatives","BTCF0:USTF0",1763644531265,0.08915,92047.0,92046.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1763644531466,0.09134803,92047.0,92046.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1763644531767,0.03879634,92092.0,92044.0,0.18239423]
["bitfinex-derivatives","BTCF0:USTF0",1763644531768,0.08915,92062.0,92061.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1763644531974,0.08915,92059.0,92058.0,0.11403379]
["bitfinex-derivatives","BTCF0:USTF0",1763644532277,0.09134803,92059.0,92058.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1763644532975,0.09134803,92059.0,92058.0,0.1059138]
["bitfinex-derivatives","BTCF0:USTF0",1763644534959,0.09157265,92068.0,92067.0,0.1059128]
["bitfinex-derivatives","BTCF0:USTF0",1763644535165,0.09377068,92068.0,92067.0,0.0580028]
["bitfinex-derivatives","BTCF0:USTF0",1763644535369,0.09377068,92068.0,92067.0,0.1059128]
["bitfinex-derivatives","BTCF0:USTF0",1763644535876,0.09377068,92068.0,92067.0,0.0580028]
["bitfinex-derivatives","BTCF0:USTF0",1763644536871,0.09377068,92068.0,92066.0,0.05817276]
["bitfinex-derivatives","BTCF0:USTF0",1763644537077,0.09141,92066.0,92065.0,0.05817276]
["bitfinex-derivatives","BTCF0:USTF0",1763644537274,0.09360803,92066.0,92065.0,0.05817276]
["bitfinex-derivatives","BTCF0:USTF0",1763644537863,0.102283,92065.0,92064.0,0.05817276]
["bitfinex-derivatives","BTCF0:USTF0",1763644538067,0.10448103,92065.0,92064.0,0.05817276]
["bitfinex-derivatives","BTCF0:USTF0",1763644538863,0.09360803,92065.0,92064.0,0.15321276]
["bitfinex-derivatives","BTCF0:USTF0",1763644539069,0.09360803,92065.0,92064.0,0.05817276]
["bitfinex-derivatives","BTCF0:USTF0",1763644542073,0.09360803,92065.0,92064.0,0.18029276]
["bitfinex-derivatives","BTCF0:USTF0",1763644542378,0.09360803,92065.0,92064.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1763644543676,0.10494,92064.0,92063.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1763644543868,0.09141,92056.0,92055.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1763644544070,0.09360803,92056.0,92055.0,0.2107542]
["bitfinex-derivatives","BTCF0:USTF0",1763644545083,0.10448213,92056.0,92055.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1763644545375,0.09141,92055.0,92054.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1763644545583,0.09141,92055.0,92049.0,0.07775719]
["bitfinex-derivatives","BTCF0:USTF0",1763644545584,0.1196,92050.0,92049.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644545779,0.12179803,92050.0,92049.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644545979,0.12179803,92050.0,92038.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644546179,0.0108761,92039.0,92038.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1763644546378,0.09141,92034.0,92032.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644546578,0.09360803,92033.0,92032.0,0.08847113]
["bitfinex-derivatives","BTCF0:USTF0",1763644546980,0.09141,92032.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1763644547180,0.06749339,92032.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1763644547694,0.010877,92031.0,92028.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1763644547987,0.02819,92036.0,92023.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644547988,0.1241879,92024.0,92023.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644548171,0.12638593,92024.0,92023.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644548772,0.11550803,92024.0,92023.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644549282,0.09360803,92024.0,92023.0,0.09520296]
["bitfinex-derivatives","BTCF0:USTF0",1763644549680,0.09360803,92024.0,92023.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644549881,0.11550803,92024.0,92023.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644550082,0.11550803,92024.0,92023.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1763644551571,0.11550803,92024.0,92023.0,0.01204096]
["bitfinex-derivatives","BTCF0:USTF0",1763644551881,0.12638593,92024.0,92023.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1763644553287,0.11550803,92024.0,92023.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1763644553789,0.11550803,92024.0,92023.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644553988,0.11550803,92024.0,92023.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1763644554395,0.09360803,92024.0,92023.0,0.04829296]
["bitfinex-derivatives","BTCF0:USTF0",1763644554684,0.09360803,92024.0,92023.0,0.09620296]
["bitfinex-derivatives","BTCF0:USTF0",1763644554685,0.00219803,92024.0,92023.0,0.09620296]
["bitfinex-derivatives","BTCF0:USTF0",1763644555387,0.04586803,92024.0,92023.0,0.09520296]
["bitfinex-derivatives","BTCF0:USTF0",1763644555589,0.09360803,92024.0,92023.0,0.09620296]
["bitfinex-derivatives","BTCF0:USTF0",1763644556589,0.11550803,92024.0,92023.0,0.00116296]
["bitfinex-derivatives","BTCF0:USTF0",1763644558584,0.09141,92010.0,92009.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1763644558777,0.09360803,92010.0,92009.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1763644558979,0.09141,92007.0,92006.0,0.01115162]
["bitfinex-derivatives","BTCF0:USTF0",1763644559194,0.09360803,92007.0,92006.0,0.01115162]
["bitfinex-derivatives","BTCF0:USTF0",1763644560992,0.09360803,92007.0,92006.0,0.00127172]
["bitfinex-derivatives","BTCF0:USTF0",1763644561190,0.09360803,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644561396,0.00219803,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644562292,0.00219803,92007.0,92006.0,0.10619172]
["bitfinex-derivatives","BTCF0:USTF0",1763644562603,0.08934803,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644563095,0.08934803,92007.0,92006.0,0.10619172]
["bitfinex-derivatives","BTCF0:USTF0",1763644563290,0.08934803,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644566696,0.08923103,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644569895,0.04387103,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644570607,0.08923103,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644571203,0.08923103,92007.0,92006.0,0.16543417]
["bitfinex-derivatives","BTCF0:USTF0",1763644571909,0.08923103,92007.0,92006.0,0.10719172]
["bitfinex-derivatives","BTCF0:USTF0",1763644574705,0.08923103,92007.0,92006.0,0.00127172]
["bitfinex-derivatives","BTCF0:USTF0",1763644574903,0.08923103,92007.0,91997.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644574904,0.1190909,91998.0,91997.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644575098,0.098032,91989.0,91988.0,0.05839064]
["bitfinex-derivatives","BTCF0:USTF0",1763644575402,0.08934803,91989.0,91988.0,0.14512846]
["bitfinex-derivatives","BTCF0:USTF0",1763644575610,0.08934803,91989.0,91988.0,0.09763008]
["bitfinex-derivatives","BTCF0:USTF0",1763644577508,0.0108794,92012.0,92009.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1763644577694,0.11510803,92010.0,92009.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1763644578406,0.08715,92003.0,92002.0,0.0975505]
["bitfinex-derivatives","BTCF0:USTF0",1763644578601,0.08934803,92003.0,92002.0,0.0975505]
["bitfinex-derivatives","BTCF0:USTF0",1763644580512,0.08934803,92003.0,92002.0,0.0985505]
["bitfinex-derivatives","BTCF0:USTF0",1763644581008,0.08934803,92003.0,92002.0,0.0550705]
["bitfinex-derivatives","BTCF0:USTF0",1763644581712,0.08934803,92003.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644582619,0.08934803,92003.0,91980.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644582620,0.08715,91981.0,91980.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644582912,0.08715,91979.0,91978.0,0.0975533]
["bitfinex-derivatives","BTCF0:USTF0",1763644583111,0.08934803,91979.0,91978.0,0.0975533]
["bitfinex-derivatives","BTCF0:USTF0",1763644583710,0.08942601,91979.0,91978.0,0.0975533]
["bitfinex-derivatives","BTCF0:USTF0",1763644584805,0.00227601,91979.0,91978.0,0.0985533]
["bitfinex-derivatives","BTCF0:USTF0",1763644585007,0.08942601,91979.0,91978.0,0.0985533]
["bitfinex-derivatives","BTCF0:USTF0",1763644585918,0.08942601,91979.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644587515,0.0980333,91978.0,91977.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1763644587716,0.10023133,91978.0,91977.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1763644589119,0.08934803,91978.0,91977.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1763644590219,0.08934803,91978.0,91977.0,0.0861234]
["bitfinex-derivatives","BTCF0:USTF0",1763644593007,0.00219803,91978.0,91977.0,0.0861234]
["bitfinex-derivatives","BTCF0:USTF0",1763644593815,0.08016803,91978.0,91977.0,0.0861234]
["bitfinex-derivatives","BTCF0:USTF0",1763644595715,7.798e-05,91979.0,91978.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644596124,0.07804798,91979.0,91978.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644596826,0.08024601,91979.0,91978.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644597621,0.07804798,91979.0,91978.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644598617,0.08024601,91979.0,91978.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644601620,0.09112921,91979.0,91978.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644602221,0.07797,91974.0,91973.0,0.1127939]
["bitfinex-derivatives","BTCF0:USTF0",1763644602523,0.08016803,91974.0,91973.0,0.1127939]
["bitfinex-derivatives","BTCF0:USTF0",1763644604922,0.00219803,91974.0,91973.0,0.1127939]
["bitfinex-derivatives","BTCF0:USTF0",1763644605124,0.04130803,91974.0,91973.0,0.1127939]
["bitfinex-derivatives","BTCF0:USTF0",1763644605323,0.08016803,91974.0,91973.0,0.1127939]
["bitfinex-derivatives","BTCF0:USTF0",1763644605816,0.08016803,91974.0,91973.0,0.0905339]
["bitfinex-derivatives","BTCF0:USTF0",1763644606016,0.08016803,91974.0,91973.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1763644606324,0.08016803,91974.0,91973.0,0.0499139]
["bitfinex-derivatives","BTCF0:USTF0",1763644606530,0.08016803,91974.0,91973.0,0.1127939]
["bitfinex-derivatives","BTCF0:USTF0",1763644607714,7.798e-05,91979.0,91978.0,0.0905333]
["bitfinex-derivatives","BTCF0:USTF0",1763644609716,0.07813306,91988.0,91987.0,0.1127922]
["bitfinex-derivatives","BTCF0:USTF0",1763644610019,0.07797,91986.0,91985.0,0.0499124]
["bitfinex-derivatives","BTCF0:USTF0",1763644610219,0.08016803,91986.0,91985.0,0.0905324]
["bitfinex-derivatives","BTCF0:USTF0",1763644611223,0.07797,91981.0,91980.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644611423,0.08016803,91981.0,91980.0,0.0905331]
["bitfinex-derivatives","BTCF0:USTF0",1763644612332,0.08016803,91981.0,91980.0,0.0499131]
["bitfinex-derivatives","BTCF0:USTF0",1763644612521,0.08016803,91981.0,91980.0,0.0905331]
["bitfinex-derivatives","BTCF0:USTF0",1763644612729,0.08016803,91981.0,91980.0,0.1127931]
["bitfinex-derivatives","BTCF0:USTF0",1763644613837,0.04130803,91981.0,91980.0,0.1127931]
["bitfinex-derivatives","BTCF0:USTF0",1763644614027,0.00219803,91981.0,91980.0,0.1127931]
["bitfinex-derivatives","BTCF0:USTF0",1763644614229,0.04130803,91981.0,91980.0,0.1127931]
["bitfinex-derivatives","BTCF0:USTF0",1763644614532,0.08016803,91981.0,91980.0,0.1127931]
["bitfinex-derivatives","BTCF0:USTF0",1763644615833,0.08016803,91981.0,91980.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1763644616030,0.07797,91973.0,91972.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644616229,0.07797,91970.0,91969.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763644616429,0.07797,91970.0,91951.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644616430,0.0888563,91953.0,91951.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644616619,0.0888563,91953.0,91940.0,0.11662423]
["bitfinex-derivatives","BTCF0:USTF0",1763644616620,0.0888577,91941.0,91940.0,0.11662423]
["bitfinex-derivatives","BTCF0:USTF0",1763644616823,0.07797,91939.0,91938.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644617023,0.07797,91939.0,91936.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763644617024,0.088858,91938.0,91937.0,0.08848243]
["bitfinex-derivatives","BTCF0:USTF0",1763644617224,0.08016803,91938.0,91937.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1763644618137,0.08016803,91938.0,91937.0,0.0499182]
["bitfinex-derivatives","BTCF0:USTF0",1763644618320,0.08016803,91938.0,91937.0,0.0905382]
["bitfinex-derivatives","BTCF0:USTF0",1763644618720,0.00219803,91938.0,91937.0,0.0905382]
["bitfinex-derivatives","BTCF0:USTF0",1763644618927,0.08016803,91938.0,91937.0,0.0905382]
["bitfinex-derivatives","BTCF0:USTF0",1763644621041,0.00219803,91938.0,91937.0,0.0905382]
["bitfinex-derivatives","BTCF0:USTF0",1763644621228,0.00016315,91947.0,91946.0,0.0905371]
["bitfinex-derivatives","BTCF0:USTF0",1763644621427,0.00236118,91947.0,91946.0,0.0905371]
["bitfinex-derivatives","BTCF0:USTF0",1763644622024,0.00016315,91947.0,91946.0,0.0905371]
["bitfinex-derivatives","BTCF0:USTF0",1763644622430,0.0734,91972.0,91971.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1763644622732,0.07559803,91972.0,91971.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1763644623633,0.07659803,91972.0,91971.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1763644623932,0.00319803,91972.0,91971.0,0.103784]
["bitfinex-derivatives","BTCF0:USTF0",1763644624339,0.07356315,91981.0,91980.0,0.1037831]
["bitfinex-derivatives","BTCF0:USTF0",1763644624534,0.07356315,91981.0,91971.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1763644624535,0.0734,91972.0,91971.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1763644624732,0.0734,91963.0,91962.0,0.10394835]
["bitfinex-derivatives","BTCF0:USTF0",1763644625036,0.00016315,91981.0,91978.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1763644625229,0.07559803,91979.0,91978.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1763644625829,0.07559803,91979.0,91978.0,0.0837633]
["bitfinex-derivatives","BTCF0:USTF0",1763644626549,0.07759803,91979.0,91978.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1763644626839,0.0734,91972.0,91971.0,0.1037841]
["bitfinex-derivatives","BTCF0:USTF0",1763644627038,0.07559803,91972.0,91971.0,0.1037841]
["bitfinex-derivatives","BTCF0:USTF0",1763644628636,0.00219803,91972.0,91971.0,0.1037841]
["bitfinex-derivatives","BTCF0:USTF0",1763644629731,0.07559803,91972.0,91971.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1763644632148,0.0734,91963.0,91962.0,0.10394835]
["bitfinex-derivatives","BTCF0:USTF0",1763644632356,0.07559803,91963.0,91962.0,0.10394835]
["bitfinex-derivatives","BTCF0:USTF0",1763644632839,0.00219803,91963.0,91962.0,0.10394835]
["bitfinex-derivatives","BTCF0:USTF0",1763644633044,0.03831803,91963.0,91962.0,0.10394835]
["bitfinex-derivatives","BTCF0:USTF0",1763644634638,0.00219803,91963.0,91962.0,0.10394835]
["bitfinex-derivatives","BTCF0:USTF0",1763644638547,0.0842834,91978.0,91977.0,0.0837634]
["bitfinex-derivatives","BTCF0:USTF0",1763644638744,0.07559803,91978.0,91977.0,0.0837634]
["bitfinex-derivatives","BTCF0:USTF0",1763644640350,0.07659803,91978.0,91977.0,0.0837634]
["bitfinex-derivatives","BTCF0:USTF0",1763644640962,0.00319803,91978.0,91977.0,0.0837634]
["bitfinex-derivatives","BTCF0:USTF0",1763644642142,0.001,91978.0,91977.0,0.0837634]
["bitfinex-derivatives","BTCF0:USTF0",1763644642956,0.00016315,91981.0,91980.0,0.0837631]
["bitfinex-derivatives","BTCF0:USTF0",1763644643251,0.0734,91997.0,91996.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1763644643558,0.07559803,91997.0,91996.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1763644644354,0.00043478,92006.0,92005.0,0.0837601]
["bitfinex-derivatives","BTCF0:USTF0",1763644646652,0.00043478,92006.0,92005.0,0.0847601]
["bitfinex-derivatives","BTCF0:USTF0",1763644647255,0.00043478,92006.0,92005.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763644647256,0.07603281,92006.0,92005.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763644650058,0.07603281,92006.0,92005.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1763644650352,0.07603281,92006.0,92005.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1763644652659,0.07603281,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644653458,0.0760221,91988.0,91987.0,0.06601306]
["bitfinex-derivatives","BTCF0:USTF0",1763644653657,0.07822013,91988.0,91987.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1763644655354,0.07822013,91988.0,91987.0,0.03286306]
["bitfinex-derivatives","BTCF0:USTF0",1763644655658,0.07822013,91988.0,91987.0,0.06601306]
["bitfinex-derivatives","BTCF0:USTF0",1763644656073,0.07822013,91988.0,91987.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1763644657363,0.06514,91970.0,91969.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644657562,0.06733803,91970.0,91969.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644659058,0.00219803,91970.0,91969.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644659762,0.03312306,91979.0,91978.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644659962,0.03532109,91979.0,91978.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644660161,0.03532109,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644660654,0.06750109,91979.0,91978.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644662565,0.0760244,91969.0,91968.0,0.0954244]
["bitfinex-derivatives","BTCF0:USTF0",1763644662748,0.07822243,91969.0,91968.0,0.0954244]
["bitfinex-derivatives","BTCF0:USTF0",1763644663063,0.07822243,91969.0,91968.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1763644664154,0.06733803,91969.0,91968.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1763644664762,0.00219803,91969.0,91968.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1763644665553,0.06530306,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644665754,0.06750109,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644668363,0.03532109,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644668553,0.06750109,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644669366,0.07838429,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644669856,0.06750109,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644670661,0.03532109,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644670868,0.06750109,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644671056,0.00016306,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644671262,3.06e-06,91979.0,91978.0,0.0767333]
["bitfinex-derivatives","BTCF0:USTF0",1763644671463,0.06514,92002.0,92001.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644671663,0.06733803,92002.0,92001.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644672168,0.0108813,91999.0,91998.0,0.0435809]
["bitfinex-derivatives","BTCF0:USTF0",1763644672367,0.07821933,91999.0,91998.0,0.0767309]
["bitfinex-derivatives","BTCF0:USTF0",1763644673962,0.07821933,91999.0,91998.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644677968,0.06733803,91999.0,91998.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644678163,0.00219803,91999.0,91998.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1763644678379,4e-08,92028.0,92022.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1763644678567,0.05773359,92048.0,92045.0,0.0767254]
["bitfinex-derivatives","BTCF0:USTF0",1763644678867,0.06602727,92046.0,92045.0,0.06804803]
["bitfinex-derivatives","BTCF0:USTF0",1763644679081,0.0002716,92046.0,92045.0,0.06804803]
["bitfinex-derivatives","BTCF0:USTF0",1763644679273,0.06514,92066.0,92065.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1763644679462,0.06575567,92066.0,92065.0,0.04577093]
["bitfinex-derivatives","BTCF0:USTF0",1763644681178,0.00061567,92066.0,92065.0,0.07892093]
["bitfinex-derivatives","BTCF0:USTF0",1763644681469,0.00016296,92075.0,92074.0,0.076722]
["bitfinex-derivatives","BTCF0:USTF0",1763644681664,0.00016296,92075.0,92074.0,0.07892003]
["bitfinex-derivatives","BTCF0:USTF0",1763644683179,0.06424149,92086.0,92085.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1763644683475,0.06485716,92086.0,92085.0,0.07558873]
["bitfinex-derivatives","BTCF0:USTF0",1763644683676,0.06485716,92086.0,92085.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1763644684370,0.06485716,92086.0,92085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644684575,0.0722216,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644684770,0.07283727,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644685476,0.07283727,92077.0,92076.0,0.00236099]
["bitfinex-derivatives","BTCF0:USTF0",1763644685870,0.07483727,92077.0,92076.0,0.00236099]
["bitfinex-derivatives","BTCF0:USTF0",1763644686170,0.06396567,92077.0,92076.0,0.01323269]
["bitfinex-derivatives","BTCF0:USTF0",1763644686375,0.06396567,92077.0,92076.0,0.04456269]
["bitfinex-derivatives","BTCF0:USTF0",1763644687269,0.07483727,92077.0,92076.0,0.00236099]
["bitfinex-derivatives","BTCF0:USTF0",1763644688367,0.07483727,92077.0,92076.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644689184,0.06135,92064.0,92063.0,0.0733933]
["bitfinex-derivatives","BTCF0:USTF0",1763644689470,0.06196567,92064.0,92063.0,0.07559133]
["bitfinex-derivatives","BTCF0:USTF0",1763644689676,0.07283877,92064.0,92063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644690770,0.06196567,92064.0,92063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644691570,0.06196567,92064.0,92063.0,0.03352803]
["bitfinex-derivatives","BTCF0:USTF0",1763644691774,0.06196567,92064.0,92063.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1763644692273,0.07283877,92064.0,92063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644692677,0.07283877,92064.0,92063.0,0.03352803]
["bitfinex-derivatives","BTCF0:USTF0",1763644692879,0.07283877,92064.0,92063.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1763644694076,0.07283877,92064.0,92063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644694265,0.07283877,92064.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1763644694475,0.072224,92057.0,92056.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763644694681,0.07283967,92057.0,92056.0,0.08321803]
["bitfinex-derivatives","BTCF0:USTF0",1763644695181,0.06196567,92057.0,92056.0,0.08321803]
["bitfinex-derivatives","BTCF0:USTF0",1763644695569,0.06196567,92057.0,92056.0,0.08421803]
["bitfinex-derivatives","BTCF0:USTF0",1763644696779,0.06196567,92057.0,92054.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644696984,0.06135,92055.0,92054.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763644697282,0.06196567,92055.0,92054.0,0.06471809]
["bitfinex-derivatives","BTCF0:USTF0",1763644698172,0.06196567,92055.0,92054.0,0.06571809]
["bitfinex-derivatives","BTCF0:USTF0",1763644698572,0.06196567,92055.0,92054.0,0.00319809]
["bitfinex-derivatives","BTCF0:USTF0",1763644698775,0.00061567,92055.0,92054.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763644699087,0.06196567,92055.0,92054.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1763644699274,0.0108744,92054.0,92040.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1763644699476,0.0722266,92035.0,92034.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1763644699781,0.07284227,92035.0,92034.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1763644701771,0.07284227,92035.0,92034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644702878,0.07284227,92035.0,92034.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1763644704576,0.07284227,92035.0,92034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644705674,0.07284227,92035.0,92025.0,0.06268296]
["bitfinex-derivatives","BTCF0:USTF0",1763644705675,0.0722276,92026.0,92025.0,0.06268296]
["bitfinex-derivatives","BTCF0:USTF0",1763644705875,0.07284327,92026.0,92025.0,0.06488099]
["bitfinex-derivatives","BTCF0:USTF0",1763644706484,0.07284327,92026.0,92025.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644707577,0.0974747,92026.0,92025.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763644707775,0.0974747,92026.0,92008.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763644707776,0.0722296,92009.0,92008.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1763644707972,0.07284527,92009.0,92008.0,0.08321803]
["bitfinex-derivatives","BTCF0:USTF0",1763644708681,0.03095567,92009.0,92008.0,0.08321803]
["bitfinex-derivatives","BTCF0:USTF0",1763644708875,0.00061567,92009.0,92008.0,0.08321803]
["bitfinex-derivatives","BTCF0:USTF0",1763644709478,0.0649592,92014.0,92013.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763644709678,0.06557487,92014.0,92013.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763644709989,0.05469567,92014.0,92013.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763644710994,0.00016296,92018.0,92017.0,0.0669887]
["bitfinex-derivatives","BTCF0:USTF0",1763644711287,0.00077863,92018.0,92017.0,0.06918673]
["bitfinex-derivatives","BTCF0:USTF0",1763644712384,0.00077863,92018.0,92017.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763644712385,0.05529863,92018.0,92017.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763644713085,0.02779863,92018.0,92017.0,0.06918673]
["bitfinex-derivatives","BTCF0:USTF0",1763644714481,0.02779863,92018.0,92017.0,0.07018673]
["bitfinex-derivatives","BTCF0:USTF0",1763644714887,0.05529863,92018.0,92017.0,0.07018673]
["bitfinex-derivatives","BTCF0:USTF0",1763644716686,0.05529863,92018.0,92017.0,0.06918673]
["bitfinex-derivatives","BTCF0:USTF0",1763644717386,0.05529863,92018.0,92017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644718088,0.05529863,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644718490,0.00077863,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644721189,0.00016296,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644722279,0.01104156,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644722479,0.01104156,92018.0,92017.0,0.06756673]
["bitfinex-derivatives","BTCF0:USTF0",1763644722784,0.06639156,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644722986,0.06700723,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644726289,0.01165723,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644726690,0.00077863,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644727083,0.00016296,92018.0,92017.0,0.05668803]
["bitfinex-derivatives","BTCF0:USTF0",1763644730098,0.00016296,92018.0,92017.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763644730789,0.01104156,92018.0,92017.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763644731278,0.00016296,92018.0,92017.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763644733088,0.02862863,92018.0,92017.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763644734682,0.00077863,92018.0,92017.0,0.05768803]
["bitfinex-derivatives","BTCF0:USTF0",1763644735894,0.00077863,92018.0,92003.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644735895,0.05535,92004.0,92003.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644736089,0.05535,92002.0,91996.0,0.07759423]
["bitfinex-derivatives","BTCF0:USTF0",1763644736393,0.08080297,92002.0,91987.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1763644737889,0.08080297,92002.0,91992.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1763644738592,0.08180297,92002.0,91992.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1763644739184,0.08080297,92002.0,91992.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1763644740590,0.06939,92000.0,91987.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1763644740791,0.05535,91981.0,91980.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1763644740992,0.05535,91981.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644740993,0.05596567,91981.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644741187,0.06684867,91981.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644741788,0.06693962,91981.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644742590,0.01158962,91981.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644742999,0.05638962,91981.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644743388,0.03398962,91981.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644743996,0.15642061,91990.0,91980.0,0.07248803]
["bitfinex-derivatives","BTCF0:USTF0",1763644743997,0.00016305,91990.0,91989.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1763644744196,0.00016305,91990.0,91989.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763644745094,0.02327305,91990.0,91989.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763644745301,0.0464283,91990.0,91989.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763644745691,0.0464283,91990.0,91989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644745885,0.0464283,91990.0,91973.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763644745886,0.0571038,91974.0,91973.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1763644746193,0.0571038,91974.0,91973.0,0.06874803]
["bitfinex-derivatives","BTCF0:USTF0",1763644746396,0.04622,91972.0,91971.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1763644746605,0.04626525,91972.0,91971.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1763644747095,0.04626525,91972.0,91971.0,0.02399955]
["bitfinex-derivatives","BTCF0:USTF0",1763644747598,0.04626525,91972.0,91971.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1763644747991,0.04626525,91972.0,91971.0,0.02619758]
["bitfinex-derivatives","BTCF0:USTF0",1763644748494,0.04626525,91972.0,91971.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1763644748986,0.04626525,91972.0,91971.0,0.05305758]
["bitfinex-derivatives","BTCF0:USTF0",1763644754890,0.04626525,91972.0,91971.0,0.00230758]
["bitfinex-derivatives","BTCF0:USTF0",1763644755597,0.04626525,91972.0,91971.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1763644755800,0.0571063,91953.0,91952.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763644756107,0.05715155,91953.0,91952.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1763644757699,0.04626525,91953.0,91952.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1763644761701,0.02315525,91953.0,91952.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1763644761898,4.525e-05,91953.0,91952.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1763644762098,0.02315525,91953.0,91952.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1763644762503,4.525e-05,91953.0,91952.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1763644763349,0.04622,91935.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763644763498,0.04626525,91935.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763644763700,0.04626525,91935.0,91928.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1763644764407,0.04626525,91935.0,91934.0,0.00111734]
["bitfinex-derivatives","BTCF0:USTF0",1763644765196,0.04626525,91935.0,91934.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1763644765404,0.04626525,91935.0,91934.0,0.05306537]
["bitfinex-derivatives","BTCF0:USTF0",1763644765608,0.04626525,91935.0,91934.0,0.00231537]
["bitfinex-derivatives","BTCF0:USTF0",1763644766096,4.525e-05,91935.0,91934.0,0.05306537]
["bitfinex-derivatives","BTCF0:USTF0",1763644766609,0.04626525,91935.0,91934.0,0.05306537]
["bitfinex-derivatives","BTCF0:USTF0",1763644767011,0.04626525,91935.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763644767012,0.0571094,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763644767310,0.057112,91905.0,91904.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1763644767505,0.057112,91905.0,91904.0,0.06767803]
["bitfinex-derivatives","BTCF0:USTF0",1763644767910,0.05721511,91905.0,91904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644768113,0.03410511,91905.0,91904.0,0.05294803]
["bitfinex-derivatives","BTCF0:USTF0",1763644768409,0.05721511,91905.0,91904.0,0.02608803]
["bitfinex-derivatives","BTCF0:USTF0",1763644768709,0.05721511,91905.0,91904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644769121,0.0444129,91897.0,91896.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763644769319,0.0444129,91897.0,91896.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763644769713,0.0444129,91897.0,91896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644770206,0.0444139,91889.0,91888.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1763644770417,0.0444139,91889.0,91888.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763644771005,0.04453876,91889.0,91888.0,0.06166803]
["bitfinex-derivatives","BTCF0:USTF0",1763644771212,0.04453876,91889.0,91888.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1763644771408,0.04453876,91889.0,91888.0,0.04106803]
["bitfinex-derivatives","BTCF0:USTF0",1763644772419,0.04453876,91889.0,91888.0,0.06266803]
["bitfinex-derivatives","BTCF0:USTF0",1763644772621,0.04453876,91889.0,91888.0,0.04106803]
["bitfinex-derivatives","BTCF0:USTF0",1763644772808,0.04453876,91889.0,91888.0,0.04006803]
["bitfinex-derivatives","BTCF0:USTF0",1763644773114,0.04453876,91889.0,91888.0,0.06282803]
["bitfinex-derivatives","BTCF0:USTF0",1763644773821,0.04453876,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763644774010,0.0425158,91873.0,91872.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763644774205,0.04262855,91873.0,91872.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763644778814,0.04262855,91873.0,91872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644779211,0.04262855,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644780821,0.03173275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644781020,0.00011275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644782318,0.03173275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644782821,0.01592275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644783418,0.03173275,91873.0,91872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644784016,0.03173275,91873.0,91872.0,0.02414803]
["bitfinex-derivatives","BTCF0:USTF0",1763644784216,0.03173275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644786515,0.01592275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644787524,0.00011275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644788228,0.03173275,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644788632,0.03173275,91873.0,91872.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763644788819,0.03162,91864.0,91863.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763644789025,0.0425168,91864.0,91863.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644790117,0.0108968,91864.0,91863.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644790321,0.0267068,91864.0,91863.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644790522,0.0108959,91872.0,91864.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763644790523,0.0108967,91865.0,91864.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763644790722,0.0108967,91865.0,91864.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763644791733,0.0425163,91868.0,91867.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763644792031,0.0425163,91868.0,91867.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763644792227,0.0267063,91868.0,91867.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763644793332,0.0425163,91868.0,91867.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763644793932,0.0267063,91868.0,91867.0,0.04590803]
["bitfinex-derivatives","BTCF0:USTF0",1763644794437,0.19671579,91873.0,91872.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763644794438,0.20761159,91873.0,91872.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763644794641,0.0358725,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644795135,0.0674925,91873.0,91872.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644796031,0.0425168,91864.0,91863.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763644796231,0.0425168,91864.0,91863.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644796933,0.0425179,91855.0,91854.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1763644797536,0.0425179,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644798041,0.0108979,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644798231,0.03584256,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644798433,0.06746256,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644799936,0.03584256,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644800325,0.05165256,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644800531,0.02494466,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644800838,0.02497094,91855.0,91854.0,0.06003803]
["bitfinex-derivatives","BTCF0:USTF0",1763644801135,0.0425178,91856.0,91855.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1763644801333,0.0425178,91856.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763644801334,0.0547988,91847.0,91825.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1763644801633,0.0547988,91847.0,91824.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763644801634,0.0548004,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644801834,0.03588251,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644802027,0.02498211,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644802533,0.04654039,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644803341,0.02155828,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644803837,0.04650299,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644804238,0.02155828,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644804737,9.828e-05,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644805832,0.04280828,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644806030,0.05370868,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644806932,0.04280828,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644807134,9.828e-05,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644809142,0.04280828,91834.0,91833.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763644809338,0.0536114,91825.0,91824.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1763644809538,0.0536114,91825.0,91824.0,0.06110803]
["bitfinex-derivatives","BTCF0:USTF0",1763644809942,0.0536114,91825.0,91824.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644810144,0.0536114,91825.0,91824.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763644810442,0.0322024,91817.0,91816.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763644810646,0.05369705,91817.0,91816.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763644811334,0.04271,91807.0,91806.0,0.04544231]
["bitfinex-derivatives","BTCF0:USTF0",1763644811648,0.04271,91807.0,91806.0,0.04764034]
["bitfinex-derivatives","BTCF0:USTF0",1763644811843,0.0536133,91809.0,91808.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763644812141,0.0536133,91809.0,91808.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1763644813143,0.0536133,91809.0,91808.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763644813339,0.0536133,91809.0,91808.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644813536,0.0536133,91809.0,91808.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763644813849,0.04271,91809.0,91808.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644814152,0.04271,91809.0,91808.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644814545,0.04271,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763644814736,0.04271,91807.0,91806.0,0.04544231]
["bitfinex-derivatives","BTCF0:USTF0",1763644814933,0.04271,91807.0,91806.0,0.04764034]
["bitfinex-derivatives","BTCF0:USTF0",1763644815643,0.0536136,91807.0,91806.0,0.04764034]
["bitfinex-derivatives","BTCF0:USTF0",1763644816043,8.465e-05,91817.0,91816.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763644816236,8.465e-05,91817.0,91816.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644816650,0.19660304,91840.0,91825.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763644816950,0.19660304,91830.0,91825.0,0.05826943]
["bitfinex-derivatives","BTCF0:USTF0",1763644817148,0.0966796,91860.0,91854.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763644817450,0.0108967,91865.0,91864.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763644817650,0.05371725,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644818040,0.04282055,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644818248,0.02141055,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644818442,0.00011055,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644818750,0.01100725,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644818958,0.00011055,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644819546,0.02141055,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644819746,0.04282055,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644821347,0.02141055,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644821547,0.05371725,91865.0,91864.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1763644823251,0.0108978,91856.0,91855.0,0.04533335]
["bitfinex-derivatives","BTCF0:USTF0",1763644823555,0.04282055,91865.0,91864.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763644823748,0.00011055,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644824547,0.00011055,91865.0,91864.0,0.05826483]
["bitfinex-derivatives","BTCF0:USTF0",1763644824744,0.00011055,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644825156,0.01100725,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644825355,0.03230725,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644826054,0.05371725,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644827654,0.03230725,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644828151,0.01100725,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644828550,0.05371725,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644828760,0.05371725,91865.0,91864.0,0.02426803]
["bitfinex-derivatives","BTCF0:USTF0",1763644828958,0.05371725,91865.0,91864.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763644829853,0.0549378,91856.0,91855.0,0.04401335]
["bitfinex-derivatives","BTCF0:USTF0",1763644830061,0.0549378,91856.0,91855.0,0.04621138]
["bitfinex-derivatives","BTCF0:USTF0",1763644832054,0.0549378,91856.0,91855.0,0.04401335]
["bitfinex-derivatives","BTCF0:USTF0",1763644832862,0.0549378,91856.0,91855.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644833059,0.06436791,91856.0,91855.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1763644833361,0.0539895,91841.0,91840.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763644833555,0.0541289,91841.0,91840.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763644833859,0.0110389,91841.0,91840.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763644834063,0.0541289,91841.0,91840.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763644834247,0.0001394,91841.0,91840.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763644834490,0.00016335,91850.0,91849.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763644834661,0.00016335,91850.0,91849.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644835759,0.04332533,91850.0,91849.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644837266,0.04332533,91850.0,91849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644837953,0.04332533,91850.0,91849.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763644838555,0.04332533,91850.0,91849.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644839658,0.00023533,91850.0,91849.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644840060,0.0108981,91854.0,91853.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763644840260,0.0108977,91857.0,91856.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763644840459,0.0108975,91858.0,91857.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763644840758,0.0539875,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644842060,0.0539875,91858.0,91857.0,0.02386803]
["bitfinex-derivatives","BTCF0:USTF0",1763644842262,0.0539875,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644846161,0.07890878,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644847870,0.0539886,91849.0,91848.0,0.05648335]
["bitfinex-derivatives","BTCF0:USTF0",1763644848065,0.0321076,91857.0,91856.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763644848261,0.05699071,91857.0,91856.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763644849276,0.07887071,91857.0,91856.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763644851977,0.02488311,91857.0,91856.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763644852175,0.06797311,91857.0,91856.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763644852378,0.0679777,91857.0,91856.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763644852766,0.0248877,91857.0,91856.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763644852970,0.0108976,91858.0,91857.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763644853165,0.0108976,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644853375,0.03578576,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644853570,0.05699576,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644854168,0.03578576,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644854366,0.05699576,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644854569,0.07887576,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644855669,0.03578576,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644858173,0.0108976,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644858472,0.03580177,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644860985,4.17e-06,91858.0,91857.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644861183,0.010897,91863.0,91862.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763644861489,0.010897,91863.0,91862.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644861689,0.032107,91863.0,91862.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644861885,0.053987,91863.0,91862.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644862489,0.010897,91863.0,91862.0,0.04533803]
["bitfinex-derivatives","BTCF0:USTF0",1763644862688,0.00016335,91867.0,91862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763644862886,0.0108953,91877.0,91876.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763644863192,0.01116628,91886.0,91885.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763644863385,0.01116628,91886.0,91885.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763644863895,0.05608628,91886.0,91885.0,0.04693803]
["bitfinex-derivatives","BTCF0:USTF0",1763644865104,0.0558153,91877.0,91876.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763644865389,0.05801329,91877.0,91876.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763644865589,0.05801329,91877.0,91861.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763644865590,0.0342171,91862.0,91861.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763644865787,0.03641509,91862.0,91861.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1763644865983,0.00219799,91862.0,91861.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1763644866193,0.0108963,91869.0,91868.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763644866391,0.05801429,91869.0,91868.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644867115,0.03437845,91878.0,91877.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763644867300,0.00236124,91878.0,91877.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644867490,0.04728124,91878.0,91877.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644868802,0.00236124,91878.0,91877.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644869494,0.04728124,91878.0,91877.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644872005,0.00236124,91878.0,91877.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644873704,0.00016325,91878.0,91877.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644874006,0.0108947,91882.0,91881.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763644874308,0.0108947,91882.0,91881.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644874509,0.01309269,91882.0,91881.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644875204,0.00219799,91882.0,91881.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644875707,0.0108944,91885.0,91884.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763644875898,0.00016325,91891.0,91890.0,0.0556337]
["bitfinex-derivatives","BTCF0:USTF0",1763644876103,0.0108908,91915.0,91914.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1763644876307,0.0108908,91915.0,91914.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644876308,0.01308879,91915.0,91914.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644878606,0.03640879,91915.0,91914.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644879014,0.05800879,91915.0,91914.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644879512,0.05800879,91915.0,91914.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763644880022,0.0558118,91906.0,91905.0,0.04490325]
["bitfinex-derivatives","BTCF0:USTF0",1763644880314,0.05800979,91906.0,91905.0,0.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1763644880513,0.00219799,91906.0,91905.0,0.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1763644881915,0.02551799,91906.0,91905.0,0.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1763644882106,0.04711799,91906.0,91905.0,0.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1763644882718,0.00219799,91906.0,91905.0,0.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1763644884316,0.04711799,91906.0,91905.0,0.04563595]
["bitfinex-derivatives","BTCF0:USTF0",1763644884516,0.04711799,91906.0,91905.0,0.00089595]
["bitfinex-derivatives","BTCF0:USTF0",1763644885100,0.04711799,91906.0,91905.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763644886007,0.0558139,91889.0,91888.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1763644886314,0.05801189,91889.0,91888.0,0.0590027]
["bitfinex-derivatives","BTCF0:USTF0",1763644887105,0.01309189,91889.0,91888.0,0.0590027]
["bitfinex-derivatives","BTCF0:USTF0",1763644887309,0.05801189,91889.0,91888.0,0.0590027]
["bitfinex-derivatives","BTCF0:USTF0",1763644887619,0.05801189,91889.0,91888.0,0.0454727]
["bitfinex-derivatives","BTCF0:USTF0",1763644891503,0.05801189,91889.0,91888.0,0.0584827]
["bitfinex-derivatives","BTCF0:USTF0",1763644895616,0.03641189,91889.0,91888.0,0.0584827]
["bitfinex-derivatives","BTCF0:USTF0",1763644896419,0.05953189,91889.0,91888.0,0.0584827]
["bitfinex-derivatives","BTCF0:USTF0",1763644897227,0.00219799,91889.0,91888.0,0.0584827]
["bitfinex-derivatives","BTCF0:USTF0",1763644899920,0.01105605,91898.0,91897.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644900120,0.00016325,91898.0,91897.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644900527,0.05851788,91919.0,91917.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644900528,0.0108904,91918.0,91917.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644900826,0.02686063,91918.0,91917.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644901025,0.02466264,91918.0,91917.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644901221,0.05544146,91926.0,91925.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644901424,0.02713302,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644902114,0.00246995,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644903618,0.00027196,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644903815,0.00127196,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644904022,0.04774995,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644905020,0.07239315,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644905221,0.07339315,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644907229,0.02691516,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644907421,0.00446995,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644907624,0.05026442,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644908837,0.07338442,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644909838,0.07338442,91926.0,91925.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763644910331,0.07338442,91926.0,91925.0,0.0451927]
["bitfinex-derivatives","BTCF0:USTF0",1763644911625,0.07338442,91926.0,91901.0,0.0108924]
["bitfinex-derivatives","BTCF0:USTF0",1763644911626,0.055173,91896.0,91895.0,0.058573]
["bitfinex-derivatives","BTCF0:USTF0",1763644911831,0.03425113,91896.0,91895.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644912136,0.05737113,91896.0,91895.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644914038,0.05737113,91896.0,91886.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763644914039,0.04428,91887.0,91886.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763644914226,0.04647803,91887.0,91886.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1763644914439,0.0551758,91873.0,91872.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644914739,0.0551767,91865.0,91864.0,0.05849088]
["bitfinex-derivatives","BTCF0:USTF0",1763644914935,0.05737473,91865.0,91864.0,0.05849088]
["bitfinex-derivatives","BTCF0:USTF0",1763644915735,0.02335803,91865.0,91864.0,0.05849088]
["bitfinex-derivatives","BTCF0:USTF0",1763644915931,0.00219803,91865.0,91864.0,0.05849088]
["bitfinex-derivatives","BTCF0:USTF0",1763644918272,0.00016325,91874.0,91873.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644918442,0.0108938,91890.0,91889.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644918738,0.00219803,91890.0,91889.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644920137,0.02335803,91890.0,91889.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644920342,0.04647803,91890.0,91889.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644920546,0.0551748,91881.0,91880.0,0.05855325]
["bitfinex-derivatives","BTCF0:USTF0",1763644920842,0.00219803,91881.0,91880.0,0.05855325]
["bitfinex-derivatives","BTCF0:USTF0",1763644921638,0.0108934,91894.0,91893.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763644921842,0.01309143,91894.0,91893.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763644923249,0.05751143,91894.0,91893.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763644923437,0.05751143,91894.0,91893.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1763644923839,0.05751143,91894.0,91880.0,0.01409325]
["bitfinex-derivatives","BTCF0:USTF0",1763644923840,0.0108947,91883.0,91882.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644924051,0.01309273,91883.0,91882.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644924446,0.0108934,91893.0,91892.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644924644,0.01309143,91893.0,91892.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644925744,0.00016325,91899.0,91898.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644926247,0.0108913,91911.0,91908.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763644926471,0.0108913,91911.0,91908.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644926472,0.00219803,91909.0,91908.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644927656,0.02344803,91909.0,91908.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644928251,0.02344803,91909.0,91899.0,0.01390325]
["bitfinex-derivatives","BTCF0:USTF0",1763644928252,0.04661803,91909.0,91899.0,0.01390325]
["bitfinex-derivatives","BTCF0:USTF0",1763644928449,0.04661803,91909.0,91908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644928450,0.03433953,91909.0,91908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644928650,0.05750953,91909.0,91908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644931957,0.05750953,91909.0,91908.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644934155,0.03433953,91909.0,91908.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644934357,0.00219803,91909.0,91908.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644934751,0.0108908,91915.0,91908.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763644935058,0.01308883,91915.0,91914.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644935753,0.00219803,91915.0,91914.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644937450,0.01308883,91915.0,91914.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644942662,0.00016325,91918.0,91917.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644943059,0.00027196,91926.0,91925.0,0.0559696]
["bitfinex-derivatives","BTCF0:USTF0",1763644943365,1.96e-06,91926.0,91925.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644943563,1.96e-06,91926.0,91920.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763644943564,0.0321377,91941.0,91940.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644943860,0.05750573,91941.0,91940.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644944871,0.05750573,91941.0,91931.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763644944872,0.0553088,91932.0,91931.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1763644945069,0.0553088,91932.0,91931.0,0.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1763644945070,0.05750683,91932.0,91931.0,0.02230315]
["bitfinex-derivatives","BTCF0:USTF0",1763644945257,0.05750683,91932.0,91931.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1763644945476,0.05750683,91932.0,91931.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763644945860,0.05750683,91932.0,91931.0,0.04524315]
["bitfinex-derivatives","BTCF0:USTF0",1763644946164,0.0829609,91932.0,91931.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763644946762,0.0849609,91932.0,91931.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763644947470,0.0849609,91932.0,91899.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763644947471,0.055311,91913.0,91912.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644947664,0.05750903,91913.0,91912.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644947967,0.0108926,91900.0,91899.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763644948266,0.01309063,91900.0,91899.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644948472,0.00219803,91900.0,91899.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644948971,0.03434063,91900.0,91899.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1763644949269,0.05573063,91900.0,91899.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763644950265,0.00219803,91900.0,91899.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763644951368,0.00016315,91909.0,91908.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763644952069,0.00016315,91909.0,91908.0,0.0675016]
["bitfinex-derivatives","BTCF0:USTF0",1763644952565,0.00236118,91909.0,91908.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763644952954,0.04809118,91909.0,91908.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763644953359,0.0108898,91924.0,91908.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1763644953360,0.06194192,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644953571,0.06153493,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644954768,0.02771583,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644955470,0.02871583,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644956070,0.02971583,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644957964,0.07544583,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644959679,0.02971583,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644960366,0.0275178,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644960767,0.002,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644961166,0.00016315,91938.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644961167,0.01105125,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644961372,0.00016315,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644962476,0.00216315,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644963379,0.00636118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644965678,0.05209118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644965985,0.00636118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644968770,0.00416315,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644970793,0.05209118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644972275,0.02929118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644972883,0.07720302,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644973079,0.03147302,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644973283,0.00636118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644974384,0.05209118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644974584,0.07719963,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644974781,0.05439963,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644974976,0.02929118,91938.0,91937.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644976188,0.0566191,91929.0,91928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763644976390,0.01308713,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644976773,0.05881713,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644977679,0.05981713,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644978391,0.00419803,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644978593,0.02712803,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644979283,0.04992803,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644980176,0.07505747,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644981109,0.04992803,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644981282,0.07507012,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644981884,0.02934012,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644982180,0.02934409,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644982693,0.07462409,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644984185,0.02934409,91929.0,91928.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1763644984388,0.00016315,91938.0,91937.0,0.0548682]
["bitfinex-derivatives","BTCF0:USTF0",1763644984593,0.02532278,91938.0,91937.0,0.0548682]
["bitfinex-derivatives","BTCF0:USTF0",1763644985590,3.15e-06,91938.0,91937.0,0.0548682]
["bitfinex-derivatives","BTCF0:USTF0",1763644985790,0.0108856,91959.0,91946.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644985791,0.010887,91947.0,91946.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644985993,0.01308503,91947.0,91946.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644986587,0.03824447,91947.0,91946.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644987384,0.02735747,91947.0,91946.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644987883,0.02735747,91947.0,91946.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1763644988085,0.02735747,91947.0,91946.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763644988288,0.02734712,91947.0,91946.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763644988493,0.00219803,91947.0,91946.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763644988789,0.00016315,91956.0,91946.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1763644988790,0.00016315,91956.0,91955.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644989487,0.01115664,91966.0,91965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644989686,0.00027184,91966.0,91965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644991496,0.05783457,91966.0,91965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644993292,0.00246987,91966.0,91965.0,0.0548649]
["bitfinex-derivatives","BTCF0:USTF0",1763644993486,0.00027184,91966.0,91965.0,0.0548649]
["bitfinex-derivatives","BTCF0:USTF0",1763644993896,0.00027184,91966.0,91965.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644994893,0.01099155,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644995489,0.01318958,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644996601,0.01418958,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644997297,0.00430588,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644997793,0.00210785,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644998300,0.00430588,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763644999704,0.00210785,91975.0,91974.0,0.0548638]
["bitfinex-derivatives","BTCF0:USTF0",1763645000398,0.00210785,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763645001088,0.00430588,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763645001402,0.04878588,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763645001792,0.02643588,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763645002003,0.04878588,91975.0,91974.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763645002895,0.04878588,91975.0,91956.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763645002896,0.0553653,91961.0,91956.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763645003108,0.05756383,91957.0,91956.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763645003399,0.05756383,91957.0,91936.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763645003400,0.0108882,91937.0,91936.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763645003596,0.00219803,91937.0,91936.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1763645003794,0.0553654,91960.0,91959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763645004000,0.05756343,91960.0,91959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1763645004503,0.0553666,91951.0,91950.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1763645004802,0.05756463,91951.0,91950.0,0.04414315]
["bitfinex-derivatives","BTCF0:USTF0",1763645005602,0.05756463,91951.0,91950.0,0.04514315]
["bitfinex-derivatives","BTCF0:USTF0",1763645005807,0.04667803,91951.0,91950.0,0.04514315]
["bitfinex-derivatives","BTCF0:USTF0",1763645006809,0.04667803,91951.0,91950.0,0.04614315]
["bitfinex-derivatives","BTCF0:USTF0",1763645007335,0.04667803,91951.0,91950.0,0.04514315]
["bitfinex-derivatives","BTCF0:USTF0",1763645007508,0.04667803,91951.0,91950.0,0.04614315]
["bitfinex-derivatives","BTCF0:USTF0",1763645007905,0.04667803,91951.0,91950.0,0.04514315]
["bitfinex-derivatives","BTCF0:USTF0",1763645008210,0.04667803,91951.0,91950.0,0.04614315]
["bitfinex-derivatives","BTCF0:USTF0",1763645008911,0.00219803,91951.0,91950.0,0.04614315]
["bitfinex-derivatives","BTCF0:USTF0",1763645009406,0.04687803,91951.0,91950.0,0.04614315]
["bitfinex-derivatives","BTCF0:USTF0",1763645010209,0.04687803,91951.0,91950.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1763645010600,0.04687803,91951.0,91950.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1763645010810,0.04687803,91951.0,91950.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1763645011204,0.04687803,91951.0,91950.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1763645011404,0.04687803,91951.0,91950.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1763645011806,0.04687803,91951.0,91950.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1763645012001,0.04687803,91951.0,91950.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1763645012206,0.04687803,91951.0,91950.0,0.04659315]
["bitfinex-derivatives","BTCF0:USTF0",1763645012406,0.04687803,91951.0,91950.0,0.04559315]
["bitfinex-derivatives","BTCF0:USTF0",1763645012603,0.04687803,91951.0,91950.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1763645013013,0.0719521,91951.0,91950.0,0.00116315]
["bitfinex-derivatives","BTCF0:USTF0",1763645014215,0.0719521,91951.0,91950.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763645015012,0.0272721,91951.0,91950.0,0.04312315]
["bitfinex-derivatives","BTCF0:USTF0",1763645015219,0.00219803,91951.0,91950.0,0.04312315]
["bitfinex-derivatives","BTCF0:USTF0",1763645015415,0.00219803,91951.0,91929.0,0.0213217]
["bitfinex-derivatives","BTCF0:USTF0",1763645015416,0.057139,91930.0,91929.0,0.0213217]
["bitfinex-derivatives","BTCF0:USTF0",1763645015713,0.05933703,91930.0,91929.0,0.0213217]
["bitfinex-derivatives","BTCF0:USTF0",1763645015920,0.05933703,91930.0,91929.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1763645016315,0.04625,91927.0,91920.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1763645016625,0.0571423,91902.0,91901.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645016922,0.04625,91893.0,91890.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1763645017124,0.04625,91893.0,91892.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645017312,0.00229121,91893.0,91892.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645018424,0.00229121,91893.0,91892.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645018919,0.00016324,91902.0,91892.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645019126,0.0571395,91926.0,91917.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1763645019330,0.0108904,91918.0,91917.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763645019509,0.05933843,91918.0,91917.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1763645020114,0.05933843,91918.0,91917.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645020320,0.05933843,91918.0,91908.0,0.01178324]
["bitfinex-derivatives","BTCF0:USTF0",1763645020321,0.0571415,91909.0,91908.0,0.04312324]
["bitfinex-derivatives","BTCF0:USTF0",1763645020528,0.05933953,91909.0,91908.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763645020727,0.04625,91893.0,91892.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763645020917,0.04844803,91893.0,91892.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645021624,0.00219803,91893.0,91892.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645021822,0.00219803,91893.0,91892.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645022127,0.01309143,91893.0,91892.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645023023,0.00219803,91893.0,91892.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645023218,0.00016324,91902.0,91892.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645023415,0.02348324,91902.0,91901.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645023620,0.02568127,91902.0,91901.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645023821,0.04861127,91902.0,91901.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645024631,0.0571434,91893.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763645024932,0.05934143,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645025227,0.05934143,91893.0,91856.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645025228,0.0571478,91857.0,91856.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645025431,0.05934583,91857.0,91856.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645025631,0.02551803,91857.0,91856.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645025823,0.00219803,91857.0,91856.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645026420,0.00219803,91857.0,91856.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645027731,0.00219803,91857.0,91856.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763645028432,0.00016324,91866.0,91865.0,0.0538567]
["bitfinex-derivatives","BTCF0:USTF0",1763645029630,0.00016324,91866.0,91865.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645029834,0.00016324,91866.0,91865.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645030030,0.00016324,91866.0,91865.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645030732,3.24e-06,91866.0,91865.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645030930,0.04625,91888.0,91887.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645031232,0.00219803,91888.0,91887.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645031436,0.0108927,91900.0,91899.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645031633,0.01309073,91900.0,91899.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645031930,0.05934073,91900.0,91899.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645032534,0.01309073,91900.0,91899.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645033031,0.01409073,91900.0,91899.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645033926,0.00319803,91900.0,91899.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645034330,0.00319803,91900.0,91899.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645035132,0.00219803,91900.0,91899.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645035334,0.00219803,91900.0,91899.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645035634,0.02551803,91900.0,91899.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645035935,0.04844803,91900.0,91899.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763645036121,0.04844803,91900.0,91899.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645036327,0.06143803,91900.0,91899.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645036526,0.06143803,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645036722,0.06143803,91900.0,91899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763645037535,0.04625,91891.0,91890.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763645037736,0.04625,91891.0,91890.0,0.02138324]
["bitfinex-derivatives","BTCF0:USTF0",1763645037737,0.04844803,91891.0,91890.0,0.02138324]
["bitfinex-derivatives","BTCF0:USTF0",1763645037940,0.05934163,91891.0,91890.0,0.02138324]
["bitfinex-derivatives","BTCF0:USTF0",1763645038241,0.05934163,91891.0,91890.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763645039531,0.0571456,91875.0,91874.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645039848,0.04844803,91875.0,91874.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645040136,0.00219803,91875.0,91874.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645040926,0.01309353,91875.0,91874.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1763645041129,0.04625,91866.0,91865.0,0.04312324]
["bitfinex-derivatives","BTCF0:USTF0",1763645041329,0.01309463,91866.0,91865.0,0.04312324]
["bitfinex-derivatives","BTCF0:USTF0",1763645042132,0.00219803,91866.0,91865.0,0.04312324]
["bitfinex-derivatives","BTCF0:USTF0",1763645042735,0.0108959,91872.0,91871.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645042933,0.01309393,91872.0,91871.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645044440,0.00219803,91872.0,91871.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645044830,0.03241764,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645045027,0.03461567,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645045230,0.06018328,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645045436,0.03461567,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645046240,0.03882423,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645046538,0.08287423,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645047735,0.03882423,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645048036,0.02792983,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645048225,0.00016324,91884.0,91883.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645048939,0.010893,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645049141,0.03867319,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645050436,0.06003319,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645050940,0.08272319,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645051830,0.06003319,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645052743,0.03867319,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645052932,0.02778019,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645053133,0.00219803,91897.0,91896.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645054147,0.00016324,91906.0,91905.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1763645054439,0.00016324,91906.0,91905.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645054640,0.00016324,91906.0,91905.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1763645054841,0.00236127,91906.0,91905.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645055441,0.04641127,91906.0,91905.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645058436,0.00236127,91906.0,91905.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645058638,0.00016324,91906.0,91905.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645058941,0.00027196,91926.0,91925.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645058942,0.05521146,91926.0,91925.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645059142,0.08267312,91926.0,91925.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645060338,0.05740949,91926.0,91925.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645060947,0.02382999,91926.0,91925.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645061129,0.00027196,91926.0,91925.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645061330,0.00127196,91926.0,91925.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645061837,0.00016324,91935.0,91934.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645062042,0.00016324,91935.0,91934.0,0.0552085]
["bitfinex-derivatives","BTCF0:USTF0",1763645063243,0.00116324,91935.0,91934.0,0.0552085]
["bitfinex-derivatives","BTCF0:USTF0",1763645064347,0.00116324,91935.0,91934.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645064641,0.00216324,91935.0,91934.0,0.0552085]
["bitfinex-derivatives","BTCF0:USTF0",1763645064940,0.00436127,91935.0,91934.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645065440,0.02572127,91935.0,91934.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645065644,0.04841127,91935.0,91934.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645065845,0.04405,91927.0,91926.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645066139,0.05713743,91927.0,91926.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645068043,0.02355803,91927.0,91926.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763645068245,0.04624803,91927.0,91926.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763645068945,0.00219803,91927.0,91926.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763645070340,0.00219803,91927.0,91926.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763645070548,0.04635803,91927.0,91926.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1763645070840,0.04635803,91927.0,91926.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1763645071546,0.04635803,91927.0,91917.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763645071547,0.0550504,91918.0,91917.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763645071736,0.05724843,91918.0,91917.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763645072441,0.05724843,91918.0,91917.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763645072641,0.05724843,91918.0,91917.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645073835,0.05724843,91918.0,91917.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1763645074350,0.05724843,91918.0,91917.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645075547,0.01336,91920.0,91917.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1763645075548,0.00016324,91935.0,91934.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763645075850,0.06940398,91955.0,91954.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763645075851,0.054696,91955.0,91954.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763645076051,0.05689403,91955.0,91954.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763645076842,0.0546971,91946.0,91945.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645077043,0.04600803,91946.0,91945.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645077244,0.05689513,91946.0,91945.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645078051,0.04600803,91946.0,91945.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645079044,0.04600803,91946.0,91945.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645079853,0.04600803,91946.0,91945.0,0.01105034]
["bitfinex-derivatives","BTCF0:USTF0",1763645080045,0.04600803,91946.0,91945.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645084454,0.04600803,91946.0,91945.0,0.02320314]
["bitfinex-derivatives","BTCF0:USTF0",1763645085156,0.04600803,91946.0,91945.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645086149,0.07126281,91946.0,91945.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645087442,0.04381,91929.0,91928.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1763645087641,0.04600803,91929.0,91928.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763645088049,0.04600803,91929.0,91928.0,0.0561792]
["bitfinex-derivatives","BTCF0:USTF0",1763645088249,0.04600803,91929.0,91928.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763645088654,0.04600803,91929.0,91928.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763645090058,0.04600803,91929.0,91928.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763645090860,0.04600803,91929.0,91928.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763645092353,0.04600803,91929.0,91928.0,0.0349292]
["bitfinex-derivatives","BTCF0:USTF0",1763645092552,0.04600803,91929.0,91928.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1763645093462,0.04600803,91929.0,91928.0,0.0561792]
["bitfinex-derivatives","BTCF0:USTF0",1763645093646,0.04600803,91929.0,91928.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763645094262,0.04600803,91929.0,91928.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763645094560,0.04600803,91929.0,91928.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763645095260,0.04600803,91929.0,91928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645095854,0.0547002,91920.0,91919.0,0.02320314]
["bitfinex-derivatives","BTCF0:USTF0",1763645096055,0.05689823,91920.0,91919.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645096363,0.05689823,91920.0,91919.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645096553,0.05689823,91920.0,91919.0,0.02320314]
["bitfinex-derivatives","BTCF0:USTF0",1763645096753,0.05689823,91920.0,91919.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645097651,0.00219803,91920.0,91919.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645098371,0.04600803,91920.0,91919.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645100862,0.02370803,91920.0,91919.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645101068,0.04600803,91920.0,91919.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645103267,0.0108885,91934.0,91919.0,0.04545314]
["bitfinex-derivatives","BTCF0:USTF0",1763645103268,0.04461314,91938.0,91937.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763645103559,0.01324917,91938.0,91937.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763645103957,0.05769917,91938.0,91937.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763645105558,0.05769917,91938.0,91937.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763645105760,0.05769917,91938.0,91904.0,0.09762166]
["bitfinex-derivatives","BTCF0:USTF0",1763645105761,0.0108908,91915.0,91904.0,0.09762166]
["bitfinex-derivatives","BTCF0:USTF0",1763645105955,0.0108929,91897.0,91896.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645106154,0.01309093,91897.0,91896.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645106358,0.00219803,91897.0,91896.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645106559,0.010892,91905.0,91904.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763645106754,0.01308903,91913.0,91912.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763645117666,0.01308903,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645118268,0.03986655,91913.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645119062,0.010892,91905.0,91904.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763645119366,0.03986515,91905.0,91903.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645119571,0.02677512,91904.0,91903.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645119776,0.02897315,91904.0,91903.0,0.04462314]
["bitfinex-derivatives","BTCF0:USTF0",1763645119964,0.00219803,91904.0,91903.0,0.04462314]
["bitfinex-derivatives","BTCF0:USTF0",1763645123169,0.00219803,91904.0,91903.0,0.04562314]
["bitfinex-derivatives","BTCF0:USTF0",1763645123368,0.00016314,91922.0,91921.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763645123564,0.02914765,91922.0,91921.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1763645123779,0.03901192,91946.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645123967,0.02898853,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645124773,0.03987573,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645125672,0.03987573,91945.0,91944.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763645126274,0.04087573,91945.0,91944.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1763645126665,0.04087573,91945.0,91944.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763645127278,0.04087573,91945.0,91944.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763645127474,0.04187573,91945.0,91944.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1763645129073,0.04187573,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645129263,0.03098853,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645134986,0.00419803,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645138676,0.03097303,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645142884,0.00419803,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645146698,0.002,91945.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645146908,0.0108832,91980.0,91944.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1763645146909,0.03901192,91983.0,91965.0,0.0547849]
["bitfinex-derivatives","BTCF0:USTF0",1763645147098,0.00219803,91984.0,91981.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645147289,0.00219803,91984.0,91983.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645147519,0.0108826,91984.0,91983.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645147796,0.0108826,91984.0,91973.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763645147797,0.056463,91981.0,91973.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763645147999,0.00219803,91974.0,91973.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645149099,0.04777803,91974.0,91973.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645151702,0.02471803,91974.0,91973.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645151907,0.04777803,91974.0,91973.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645152093,0.00219803,91974.0,91973.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645155705,0.04777803,91974.0,91973.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645157701,0.0564646,91967.0,91966.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763645157906,0.0564646,91967.0,91964.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645157907,0.04558,91965.0,91964.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645158105,0.04777803,91965.0,91964.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645158298,0.07437823,91965.0,91964.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645159404,0.0564663,91953.0,91952.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763645159593,0.04777803,91953.0,91952.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763645160500,0.04777803,91953.0,91952.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645160702,0.04777803,91953.0,91944.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763645160703,0.0564672,91945.0,91944.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763645160933,0.05866523,91945.0,91944.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763645161410,0.05866523,91945.0,91944.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1763645162105,0.05866523,91945.0,91944.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763645162702,0.04403,91944.0,91943.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645162903,0.04622803,91944.0,91943.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645163711,0.04622803,91944.0,91928.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645163712,0.0540291,91929.0,91928.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645163909,0.05622713,91929.0,91928.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645164110,0.04533803,91929.0,91928.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645165506,0.00219803,91929.0,91928.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645165707,0.05622713,91929.0,91928.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645165910,0.05622713,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645166513,0.00219803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645167208,0.02382803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645167411,0.04533803,91929.0,91928.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645168197,0.04533803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645168400,0.04533803,91929.0,91928.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645168608,0.04533803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645168804,0.04533803,91929.0,91928.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645169001,0.04533803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645172321,0.04533803,91929.0,91928.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645172511,0.04533803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645172815,0.05622713,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645174011,0.04533803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645174209,0.04533803,91929.0,91928.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645174805,0.04533803,91929.0,91928.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645175120,0.04533803,91929.0,91928.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645176919,0.00219803,91929.0,91928.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645177121,0.00016314,91938.0,91937.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645177423,0.12517633,91960.0,91951.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645177624,0.0108863,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645177920,0.05622433,91953.0,91952.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645178313,0.05622433,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645179116,0.05622433,91953.0,91952.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645180428,0.05622433,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645181024,0.04533803,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645181423,0.00219803,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645181923,0.04533803,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645182129,0.00219803,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645182650,0.00016314,91962.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645182651,0.02179314,91962.0,91961.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645182826,0.03487647,91962.0,91961.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645183831,0.03487647,91962.0,91961.0,0.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1763645183832,0.00336117,91962.0,91961.0,0.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1763645184028,0.00436117,91962.0,91961.0,0.0546453]
["bitfinex-derivatives","BTCF0:USTF0",1763645184824,0.00436117,91962.0,91961.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645185223,0.00216314,91962.0,91961.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645185428,0.04530314,91962.0,91961.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645185620,0.04750117,91962.0,91961.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645186831,0.04750117,91962.0,91961.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1763645187529,0.0540263,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645187725,0.05622433,91953.0,91952.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645188232,0.05622433,91953.0,91938.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1763645188233,0.0540271,91946.0,91945.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645188434,0.05622513,91946.0,91945.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1763645189133,0.05622513,91946.0,91945.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645190634,0.00219803,91946.0,91945.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645190831,0.04533803,91946.0,91945.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645191426,0.04533803,91946.0,91945.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763645191739,0.04533803,91946.0,91945.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645194625,0.04533803,91946.0,91945.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645195935,0.04533803,91946.0,91945.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645196138,0.04533803,91946.0,91945.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1763645196531,0.04533803,91946.0,91945.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763645196840,0.07180266,91946.0,91945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763645197152,0.07180266,91946.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645197328,0.04384,91944.0,91922.0,0.01096993]
["bitfinex-derivatives","BTCF0:USTF0",1763645197528,0.07250266,91944.0,91922.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645197826,0.07250266,91944.0,91931.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763645198831,0.07250266,91944.0,91943.0,0.02281314]
["bitfinex-derivatives","BTCF0:USTF0",1763645199032,0.07250266,91944.0,91943.0,0.04452314]
["bitfinex-derivatives","BTCF0:USTF0",1763645199537,0.04603803,91944.0,91943.0,0.04452314]
["bitfinex-derivatives","BTCF0:USTF0",1763645200441,0.07251288,91944.0,91943.0,0.04552314]
["bitfinex-derivatives","BTCF0:USTF0",1763645200735,0.07251288,91944.0,91943.0,0.00116314]
["bitfinex-derivatives","BTCF0:USTF0",1763645200939,0.07251288,91944.0,91943.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645201130,0.0547288,91932.0,91931.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1763645201332,0.0547288,91932.0,91931.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645201333,0.05692683,91932.0,91931.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645203440,0.05692683,91932.0,91931.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763645204537,0.05692683,91932.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645205138,0.05692683,91932.0,91931.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1763645205525,0.05692683,91932.0,91931.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1763645206339,0.05692683,91932.0,91931.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763645206636,0.05692683,91932.0,91931.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763645207443,0.05692683,91932.0,91931.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1763645208944,0.05692683,91932.0,91931.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763645209741,0.05692683,91932.0,91931.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763645209944,0.05692683,91932.0,91931.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1763645210327,0.12534549,91941.0,91940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645210552,0.00236117,91941.0,91940.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645210951,0.12518235,91950.0,91949.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645211143,0.12518235,91950.0,91945.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763645211144,0.0108857,91958.0,91952.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763645211334,0.00219803,91957.0,91956.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645211529,0.17990705,91966.0,91965.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645211734,0.05692273,91966.0,91965.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645212334,0.04603803,91966.0,91965.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645212532,0.00219803,91966.0,91965.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645213140,0.18876533,91975.0,91974.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645213341,0.00236117,91975.0,91974.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645214338,0.04620117,91975.0,91974.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645216537,0.00236117,91975.0,91974.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645217141,0.04620117,91975.0,91974.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645218344,0.0547246,91967.0,91966.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763645218545,0.05692263,91967.0,91966.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763645219080,0.0547254,91960.0,91959.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645219243,0.05692343,91960.0,91959.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763645220554,0.0547258,91957.0,91956.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645220739,0.05692383,91957.0,91956.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645220944,0.05692383,91957.0,91956.0,0.02281314]
["bitfinex-derivatives","BTCF0:USTF0",1763645222248,0.05692383,91957.0,91956.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645222644,0.08328489,91957.0,91956.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645222850,0.08328489,91957.0,91956.0,0.04427314]
["bitfinex-derivatives","BTCF0:USTF0",1763645224455,0.08436489,91957.0,91956.0,0.04427314]
["bitfinex-derivatives","BTCF0:USTF0",1763645224654,0.05800383,91957.0,91956.0,0.04427314]
["bitfinex-derivatives","BTCF0:USTF0",1763645225044,0.04711803,91957.0,91956.0,0.04427314]
["bitfinex-derivatives","BTCF0:USTF0",1763645225646,0.07347791,91957.0,91956.0,0.04427314]
["bitfinex-derivatives","BTCF0:USTF0",1763645225945,0.04711803,91957.0,91956.0,0.04427314]
["bitfinex-derivatives","BTCF0:USTF0",1763645226358,0.04711803,91957.0,91956.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645226649,0.07347816,91957.0,91956.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645228354,0.07347816,91957.0,91944.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763645228355,0.0558072,91945.0,91944.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763645228661,0.0558082,91937.0,91936.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763645228857,0.05800623,91937.0,91936.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763645230153,0.04711803,91937.0,91936.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763645230352,0.04711803,91937.0,91936.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763645230549,0.04711803,91937.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645230756,0.04711803,91937.0,91936.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763645231149,0.07348522,91937.0,91936.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1763645231544,0.07348522,91937.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645232354,0.04492,91928.0,91927.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645232554,0.05800723,91928.0,91927.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645233457,0.04711803,91928.0,91927.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645236352,0.04711803,91928.0,91927.0,0.02273314]
["bitfinex-derivatives","BTCF0:USTF0",1763645236659,0.05857803,91928.0,91927.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645237451,0.05857803,91928.0,91904.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763645237452,0.0558094,91927.0,91904.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763645237661,0.05800743,91927.0,91904.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763645237959,0.05800743,91927.0,91906.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1763645238147,0.05800743,91927.0,91912.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1763645238670,0.05800743,91927.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645239344,0.0558098,91923.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645239559,0.0558104,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645239750,0.05800843,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645241651,0.05800843,91918.0,91917.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645241954,0.01308843,91918.0,91917.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645242159,0.05800843,91918.0,91917.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645243656,0.05800843,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645244056,0.05800843,91918.0,91917.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645244449,0.03636843,91918.0,91917.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645245056,0.00219803,91918.0,91917.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645245956,0.04711803,91918.0,91917.0,0.04419314]
["bitfinex-derivatives","BTCF0:USTF0",1763645246156,0.04711803,91918.0,91917.0,0.02273314]
["bitfinex-derivatives","BTCF0:USTF0",1763645247259,0.04711803,91918.0,91917.0,0.02373314]
["bitfinex-derivatives","BTCF0:USTF0",1763645247861,0.05800843,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645248056,0.05800843,91918.0,91917.0,0.02273314]
["bitfinex-derivatives","BTCF0:USTF0",1763645248660,0.05800843,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645249450,0.05800843,91918.0,91917.0,0.02157314]
["bitfinex-derivatives","BTCF0:USTF0",1763645249655,0.05800843,91918.0,91917.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645250270,0.02313,91905.0,91904.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763645250455,0.04815658,91905.0,91904.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763645250959,0.04815658,91905.0,91904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1763645251362,0.04815658,91905.0,91888.0,0.024384]
["bitfinex-derivatives","BTCF0:USTF0",1763645251363,0.056763,91896.0,91895.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645251559,0.056763,91896.0,91895.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1763645251560,0.01317958,91896.0,91895.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1763645251963,0.03591958,91896.0,91895.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1763645252556,0.05904958,91896.0,91895.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1763645253367,0.05904958,91896.0,91895.0,0.04501314]
["bitfinex-derivatives","BTCF0:USTF0",1763645254164,0.03591958,91896.0,91895.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1763645254367,0.01317958,91896.0,91895.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1763645254668,0.00228658,91896.0,91895.0,0.04401314]
["bitfinex-derivatives","BTCF0:USTF0",1763645257062,0.00016314,91905.0,91904.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763645257268,0.00016314,91905.0,91904.0,0.0690621]
["bitfinex-derivatives","BTCF0:USTF0",1763645257665,0.04558117,91905.0,91904.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763645258065,0.02449117,91905.0,91904.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763645258258,0.00016314,91905.0,91904.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763645258761,0.04558117,91905.0,91904.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645259063,0.04558117,91905.0,91904.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763645259770,0.04558117,91905.0,91904.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645260472,0.0719839,91905.0,91904.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645265170,0.0719839,91905.0,91903.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763645265171,0.04322,91897.0,91896.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645265369,0.04322,91897.0,91895.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645265370,0.04322,91896.0,91895.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645265570,0.07183079,91896.0,91895.0,0.04521314]
["bitfinex-derivatives","BTCF0:USTF0",1763645268680,0.08337079,91896.0,91895.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1763645268980,0.08337079,91896.0,91875.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763645268981,0.04322,91887.0,91875.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763645269279,0.0541162,91869.0,91868.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645269482,0.05631423,91869.0,91868.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645270392,0.04541803,91869.0,91868.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645270574,0.02432803,91869.0,91868.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645270775,0.00219803,91869.0,91868.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645271666,0.00219803,91869.0,91868.0,0.0559463]
["bitfinex-derivatives","BTCF0:USTF0",1763645271873,0.00219803,91869.0,91868.0,0.0569463]
["bitfinex-derivatives","BTCF0:USTF0",1763645273082,0.00016324,91878.0,91877.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645273881,0.0108931,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645274080,0.03946323,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645274474,0.06159323,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645274784,0.08268323,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645275283,0.08368323,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645275879,0.08468323,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645276482,0.08368323,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645276879,0.07179013,91895.0,91894.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1763645281475,0.0541142,91886.0,91885.0,0.04521324]
["bitfinex-derivatives","BTCF0:USTF0",1763645281784,0.05631223,91886.0,91885.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763645282177,0.08271236,91886.0,91885.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1763645283585,0.0562558,91873.0,91872.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763645283786,0.05845383,91873.0,91872.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763645284685,0.0108962,91869.0,91863.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645284881,0.01309483,91864.0,91863.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645287084,0.00219803,91864.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763645287288,0.0108986,91849.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763645287486,0.00219803,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763645288185,0.00228742,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763645291194,0.00228742,91847.0,91846.0,0.0012722]
["bitfinex-derivatives","BTCF0:USTF0",1763645291590,0.00228742,91847.0,91824.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1763645291798,0.0108993,91843.0,91811.0,0.07814051]
["bitfinex-derivatives","BTCF0:USTF0",1763645292094,0.0108993,91843.0,91805.0,0.07814051]
["bitfinex-derivatives","BTCF0:USTF0",1763645292095,0.0109014,91826.0,91805.0,0.07814051]
["bitfinex-derivatives","BTCF0:USTF0",1763645292295,0.00245006,91825.0,91818.0,0.0109023]
["bitfinex-derivatives","BTCF0:USTF0",1763645292485,0.0109016,91824.0,91818.0,0.0109023]
["bitfinex-derivatives","BTCF0:USTF0",1763645292686,0.00219803,91819.0,91817.0,0.0109023]
["bitfinex-derivatives","BTCF0:USTF0",1763645294587,0.00219803,91819.0,91818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763645295391,0.00219803,91819.0,91817.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1763645295590,0.00025203,91825.0,91824.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1763645295794,0.0009847,91825.0,91824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645298408,0.0009847,91825.0,91824.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645298709,0.0009847,91825.0,91824.0,0.01409963]
["bitfinex-derivatives","BTCF0:USTF0",1763645300407,0.0109005,91834.0,91831.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1763645300607,0.00073267,91833.0,91832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645301118,0.0109001,91837.0,91832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645301301,0.00073267,91836.0,91832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645301805,0.0109005,91834.0,91833.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1763645302124,0.01163317,91834.0,91833.0,0.01309833]
["bitfinex-derivatives","BTCF0:USTF0",1763645302608,0.00073267,91834.0,91833.0,0.01309833]
["bitfinex-derivatives","BTCF0:USTF0",1763645302805,0.00016333,91844.0,91843.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1763645303007,0.00016333,91844.0,91843.0,0.01309733]
["bitfinex-derivatives","BTCF0:USTF0",1763645303809,0.05851788,91883.0,91843.0,0.01309733]
["bitfinex-derivatives","BTCF0:USTF0",1763645303810,0.0108972,91862.0,91843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645304001,0.0108971,91862.0,91843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645304396,0.0108972,91862.0,91858.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1763645304602,0.0108968,91865.0,91862.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1763645304802,0.0108967,91865.0,91863.0,0.01309493]
["bitfinex-derivatives","BTCF0:USTF0",1763645305399,0.00016333,91873.0,91863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645305602,0.0108961,91870.0,91869.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763645305817,0.00016333,91873.0,91872.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1763645306009,0.00016333,91873.0,91872.0,0.01309393]
["bitfinex-derivatives","BTCF0:USTF0",1763645306714,0.00016333,91873.0,91872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645307615,0.0108972,91861.0,91854.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645307914,0.0108974,91859.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645308114,0.0108974,91859.0,91858.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1763645308410,0.0108974,91859.0,91858.0,0.01309553]
["bitfinex-derivatives","BTCF0:USTF0",1763645308614,0.0108971,91863.0,91862.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1763645308809,0.00016333,91873.0,91854.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645308810,0.0108978,91856.0,91855.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1763645309016,0.0108978,91856.0,91855.0,0.01309583]
["bitfinex-derivatives","BTCF0:USTF0",1763645309618,0.0108974,91860.0,91859.0,0.0108973]
["bitfinex-derivatives","BTCF0:USTF0",1763645309918,0.00016333,91873.0,91862.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1763645310120,0.00016333,91873.0,91863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645310419,0.0108967,91865.0,91863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645310806,0.0108978,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645311117,0.0108978,91856.0,91855.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645311519,0.0108978,91856.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645312521,0.0108978,91856.0,91855.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645312907,0.0108978,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645313111,0.0108978,91856.0,91854.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645313310,0.0108978,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645313508,0.03715391,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645314514,0.0108978,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645314926,0.0108978,91856.0,91854.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645315127,0.0108978,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645316120,0.0108978,91856.0,91854.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1763645318128,0.0108978,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645318913,0.0108978,91856.0,91854.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645319115,0.0108978,91856.0,91854.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1763645320128,0.02626248,91855.0,91854.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1763645320629,0.0108998,91839.0,91835.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1763645320925,0.0108998,91839.0,91836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645321318,0.0108997,91840.0,91836.0,0.01309803]
["bitfinex-derivatives","BTCF0:USTF0",1763645321523,0.00016333,91847.0,91836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645321822,0.00016333,91847.0,91843.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1763645322016,0.00016333,91847.0,91846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645323319,0.00016333,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645324820,0.00016333,91847.0,91846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645326849,0.0109,91839.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645327027,0.0109,91839.0,91837.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1763645327323,0.0109,91839.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645327324,0.0109,91839.0,91838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645328227,0.00016333,91847.0,91838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645328228,0.00016333,91847.0,91846.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1763645328425,0.00016333,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645329127,0.00016333,91847.0,91846.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1763645329430,0.00016333,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645329620,0.00016333,91847.0,91846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645330318,0.00016333,91847.0,91846.0,0.01309703]
["bitfinex-derivatives","BTCF0:USTF0",1763645331830,0.00016333,91847.0,91846.0,0.01409703]
["bitfinex-derivatives","BTCF0:USTF0",1763645332618,0.01106213,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645333024,0.00016333,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645336033,0.00016333,91847.0,91846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645337024,0.00016333,91847.0,91830.0,0.07814051]
["bitfinex-derivatives","BTCF0:USTF0",1763645337336,0.00016333,91847.0,91832.0,0.07814051]
["bitfinex-derivatives","BTCF0:USTF0",1763645337541,0.0108995,91842.0,91836.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1763645337731,0.0108995,91842.0,91837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645337927,0.0108998,91839.0,91837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645338129,0.0108996,91841.0,91837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645338329,0.00016333,91847.0,91837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645338330,0.0108992,91844.0,91838.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1763645338530,0.0108995,91842.0,91839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645340337,0.010899,91846.0,91841.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1763645340533,0.0108993,91844.0,91842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645345826,0.00016333,91847.0,91842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645346035,0.00016333,91847.0,91844.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1763645346240,0.00016333,91847.0,91846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645350746,0.00016333,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645351743,3.33e-06,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645352442,3.33e-06,91847.0,91846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645353230,3.33e-06,91847.0,91846.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645357947,0.0108973,91863.0,91862.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1763645358133,0.0108973,91863.0,91862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645359143,0.0108973,91863.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645359144,0.010898,91854.0,91853.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1763645359344,0.0108999,91838.0,91835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645359849,0.0108999,91838.0,91836.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1763645360043,0.0108999,91838.0,91837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645360244,0.0108998,91840.0,91839.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1763645360443,0.0108998,91840.0,91839.0,0.01309773]
["bitfinex-derivatives","BTCF0:USTF0",1763645361250,0.0108998,91840.0,91839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645361548,0.00016333,91863.0,91840.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1763645361741,0.0108994,91843.0,91841.0,0.01309753]
["bitfinex-derivatives","BTCF0:USTF0",1763645363053,0.0108994,91843.0,91841.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1763645364553,0.0108994,91844.0,91843.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1763645364866,0.0108991,91846.0,91845.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1763645365046,0.0108991,91846.0,91845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645367754,0.0108991,91846.0,91845.0,0.01309713]
["bitfinex-derivatives","BTCF0:USTF0",1763645368248,0.00016333,91863.0,91845.0,0.01309703]
["bitfinex-derivatives","BTCF0:USTF0",1763645368746,0.0108989,91847.0,91845.0,0.01309713]
["bitfinex-derivatives","BTCF0:USTF0",1763645369052,0.0108989,91847.0,91845.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645370350,0.00016333,91863.0,91845.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645370653,0.00016333,91863.0,91861.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1763645370851,0.010895,91880.0,91862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645371054,0.0108927,91899.0,91877.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1763645371352,0.01116628,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645372354,0.00027208,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645375350,0.00016333,91895.0,91894.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1763645375551,0.00016333,91895.0,91894.0,0.01309133]
["bitfinex-derivatives","BTCF0:USTF0",1763645376253,0.01068238,91944.0,91894.0,0.01309133]
["bitfinex-derivatives","BTCF0:USTF0",1763645376254,0.21882936,91979.0,91895.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1763645376557,0.54928,92172.0,91960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645376558,0.00999999,92050.0,91960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645376865,0.0108733,92063.0,91983.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1763645376866,0.18410108,92006.0,91983.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1763645377159,0.0543367,92114.0,92014.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1763645377355,0.18382936,92085.0,92030.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645377554,0.00016304,92059.0,92031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645377851,0.18382936,92085.0,92066.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1763645378150,0.01105912,92136.0,92048.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645378151,0.05457735,92166.0,92084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645378355,0.18382936,92125.0,92101.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1763645378559,0.18382936,92125.0,92067.0,0.16207771]
["bitfinex-derivatives","BTCF0:USTF0",1763645378560,0.18382936,92125.0,92102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645378744,0.18382936,92125.0,92055.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1763645379053,0.00016284,92099.0,92081.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763645379356,0.08708969,92099.0,92096.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1763645379550,0.08708969,92099.0,92098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645379948,0.00027125,92166.0,92098.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645380151,0.18382936,92125.0,92100.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1763645380453,0.18382936,92125.0,92124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645381042,0.0001063,92134.0,92124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645381251,0.00027125,92166.0,92125.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763645381558,0.18382936,92165.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645381752,0.18382936,92165.0,92129.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1763645381954,0.18382936,92165.0,92131.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1763645382150,0.18382936,92165.0,92134.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1763645382357,0.00027125,92166.0,92112.0,0.08763218]
["bitfinex-derivatives","BTCF0:USTF0",1763645382358,0.18382936,92164.0,92135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645382854,0.00027125,92166.0,92135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645383153,0.18382936,92165.0,92141.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763645383456,0.18382936,92165.0,92142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645383849,0.00027125,92166.0,92083.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1763645384151,0.0108618,92161.0,92098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645384351,0.0108624,92155.0,92098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645384752,0.17582936,92154.0,92098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645384947,0.00016284,92135.0,92117.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763645385146,0.00016284,92135.0,92051.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1763645385350,0.00999999,92130.0,92053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645385549,0.0108657,92128.0,92053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645386055,0.00016284,92100.0,92081.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763645386252,0.00013017,92099.0,92081.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763645386751,0.4,92098.0,92053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645387055,0.17553263,92098.0,92053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645387750,0.17553263,92098.0,92066.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763645387944,0.17553263,92098.0,92067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645389247,0.17553263,92098.0,92020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645389248,0.00219803,92068.0,92019.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1763645389453,0.17326118,92067.0,92037.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763645389755,0.00219803,92066.0,92037.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763645390254,0.00016294,92061.0,92042.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645390450,0.00219803,92060.0,92043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763645390958,0.0001232,92059.0,92043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763645391160,0.00016294,92061.0,92043.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1763645391459,0.1084924,92268.0,92043.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1763645391460,0.0108656,92129.0,92043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763645391662,0.18623539,92129.0,92043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763645391955,0.18623539,92129.0,92020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645391956,0.010868,92108.0,92020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645392159,0.0108683,92106.0,92019.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1763645392350,0.00016294,92072.0,92053.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645392555,0.00219803,92054.0,92053.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645392968,0.17536979,92054.0,92053.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645393152,0.00016294,92072.0,92053.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645393359,0.16478596,92071.0,92053.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645393551,0.00219803,92070.0,92053.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645394158,0.00219803,92070.0,92017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645394360,0.16462302,92069.0,92017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645394562,0.00219803,92068.0,92016.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1763645394859,0.0108728,92067.0,92016.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1763645395059,0.00219803,92066.0,92016.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1763645395259,0.00016294,92050.0,92032.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645395461,0.00219803,92033.0,92032.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645395862,0.16682105,92033.0,92032.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1763645397260,0.16682105,92033.0,91948.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1763645397261,0.4,92032.0,91948.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1763645397455,0.00219803,92031.0,91941.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1763645397656,0.00219803,92031.0,91955.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1763645398159,0.00010499,91960.0,91940.0,0.02088769]
["bitfinex-derivatives","BTCF0:USTF0",1763645398360,0.00010499,91960.0,91922.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1763645398361,0.00230302,91960.0,91923.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1763645398564,0.00016313,91959.0,91941.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763645398764,0.00236116,91959.0,91941.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763645399849,0.00016313,91959.0,91941.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1763645400056,0.00016313,91959.0,91942.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1763645400251,0.00016313,91959.0,91956.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1763645400549,0.0108767,92034.0,91942.0,0.4108876]
["bitfinex-derivatives","BTCF0:USTF0",1763645400858,0.0108779,92024.0,91942.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1763645401066,0.01088,92006.0,91928.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1763645401252,0.00219803,92005.0,91922.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1763645401453,0.00016313,91973.0,91961.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1763645401757,0.5482,92076.0,91984.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1763645401758,0.0108723,92071.0,91984.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1763645401964,0.00219803,92049.0,91982.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1763645402162,0.0108684,92105.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1763645402464,0.0108684,92105.0,91955.0,0.16215731]
["bitfinex-derivatives","BTCF0:USTF0",1763645402465,0.00219803,92104.0,91988.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645402767,0.0108703,92088.0,92024.0,0.10873465]
["bitfinex-derivatives","BTCF0:USTF0",1763645403070,0.00016298,92055.0,92037.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1763645403251,0.00219803,92038.0,91988.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645403563,0.16449422,92054.0,92019.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1763645403753,0.00219803,92054.0,92019.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1763645403951,0.16449422,92053.0,91991.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1763645404157,0.00219803,92052.0,91988.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645404350,0.00016296,92029.0,92011.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763645404559,0.16449422,92053.0,92011.0,0.00016296]
["bitfinex-derivatives","BTCF0:USTF0",1763645404759,0.0108633,92148.0,92053.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1763645405064,0.00219803,92147.0,92077.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1763645405262,0.00471616,92201.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645405263,0.16433124,92146.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645405489,0.24549051,92287.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645405490,0.24393243,92287.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1763645405667,0.0108471,92285.0,92210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645405866,0.00219803,92284.0,92220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645406071,0.00219803,92284.0,92270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645406362,0.00219803,92284.0,92250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645406565,0.00016256,92261.0,92220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645406877,0.00219803,92260.0,92200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645407065,0.00219803,92260.0,92258.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763645407265,0.001,92287.0,92270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645407568,0.00219803,92286.0,92250.0,0.01099999]
["bitfinex-derivatives","BTCF0:USTF0",1763645407764,0.00219803,92286.0,92230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645407953,0.00219803,92286.0,92120.0,0.0543327]
["bitfinex-derivatives","BTCF0:USTF0",1763645407954,0.00219803,92286.0,92240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645408153,0.00219803,92286.0,92220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645408361,0.00219803,92286.0,92241.0,0.10837993]
["bitfinex-derivatives","BTCF0:USTF0",1763645408569,0.00219803,92286.0,92107.0,0.0543403]
["bitfinex-derivatives","BTCF0:USTF0",1763645408570,0.00219803,92286.0,92190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645408755,0.0108491,92269.0,92180.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645408959,0.00016256,92247.0,92229.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1763645409162,0.00219803,92246.0,92230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645409467,0.0541453,92440.0,92280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645409468,0.0108403,92343.0,92280.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645409771,0.0108403,92343.0,92136.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1763645409772,0.00219803,92302.0,92231.0,0.10838522]
["bitfinex-derivatives","BTCF0:USTF0",1763645409956,0.00219803,92302.0,92183.0,0.16332427]
["bitfinex-derivatives","BTCF0:USTF0",1763645409957,0.00219803,92302.0,92294.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763645410151,0.0108456,92298.0,92220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645410360,0.08768722,92338.0,92230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645410361,0.0108466,92290.0,92230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645410557,0.0108466,92290.0,92194.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1763645410558,0.0108474,92283.0,92200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645410866,0.01110826,92366.0,92194.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1763645410867,0.00219803,92282.0,92194.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1763645411163,0.0108588,92186.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1763645411364,0.00016284,92126.0,92108.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1763645411565,0.00016284,92126.0,92030.0,0.89728804]
["bitfinex-derivatives","BTCF0:USTF0",1763645411566,0.00236087,92126.0,92060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645411756,0.00999999,92200.0,92090.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1763645411957,0.00999999,92200.0,91995.0,0.08491881]
["bitfinex-derivatives","BTCF0:USTF0",1763645411958,0.00219803,92199.0,92105.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1763645412152,0.00219803,92199.0,92061.0,0.39001903]
["bitfinex-derivatives","BTCF0:USTF0",1763645412153,0.00219803,92199.0,92139.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1763645412359,0.00219803,92199.0,92110.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645412360,0.0108485,92273.0,92157.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1763645412553,0.002,92302.0,92176.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1763645412554,0.010849,92269.0,92176.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1763645412769,0.00219803,92268.0,92176.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1763645413065,0.0001627,92232.0,92213.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763645413365,0.00219803,92231.0,92213.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763645413559,0.00219803,92231.0,92164.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645413560,0.0108538,92229.0,92164.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645413760,0.0108538,92229.0,92031.0,0.0543851]
["bitfinex-derivatives","BTCF0:USTF0",1763645413761,0.0108559,92210.0,92116.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1763645413956,8.751e-05,92130.0,92091.0,0.1084334]
["bitfinex-derivatives","BTCF0:USTF0",1763645414156,8.751e-05,92130.0,92083.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1763645414356,0.0108554,92215.0,92122.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1763645414672,0.0108618,92160.0,92159.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763645414860,0.0108656,92129.0,92083.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1763645415065,0.00219803,92128.0,92083.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1763645415769,0.00219803,92128.0,91986.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1763645415770,0.0108697,92094.0,91986.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1763645416067,0.0108702,92089.0,91969.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1763645416365,0.08668489,92122.0,91937.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1763645416366,0.00999999,92070.0,91937.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1763645416567,0.0108773,92030.0,91934.0,0.00189177]
["bitfinex-derivatives","BTCF0:USTF0",1763645416769,0.0108773,92030.0,91919.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1763645416770,0.00219803,92029.0,91959.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1763645416979,9.804e-05,91960.0,91920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645417162,0.00229607,91960.0,91924.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1763645417364,0.00016309,91949.0,91924.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1763645417569,9.804e-05,91960.0,91924.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1763645417570,0.00219803,91948.0,91924.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1763645417871,9.804e-05,91960.0,91923.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1763645418067,0.00999999,92080.0,91925.0,0.27226544]
["bitfinex-derivatives","BTCF0:USTF0",1763645418272,0.00219803,92039.0,91955.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1763645418460,0.00219803,92039.0,91988.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645418660,0.00016309,92006.0,91988.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645418973,0.0001121,92038.0,91988.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645419160,0.00231013,92037.0,91988.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645419467,0.00219803,92037.0,91940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645419658,0.0001121,92036.0,91920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645419865,0.00219803,92035.0,91950.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1763645420074,0.00016309,92002.0,91983.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645420367,0.00219803,92001.0,91983.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645420562,0.00231013,92001.0,91983.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645421158,0.00231013,92001.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645421159,0.00231013,92001.0,91930.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1763645421473,0.0108807,92000.0,91914.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1763645421680,0.0108818,91991.0,91899.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1763645421967,0.00219803,91990.0,91924.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1763645422177,0.00219803,91990.0,91938.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1763645422366,0.00219803,91990.0,91871.0,0.00189327]
["bitfinex-derivatives","BTCF0:USTF0",1763645422367,0.0001121,91989.0,91954.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1763645422567,0.00219803,91988.0,91954.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1763645422870,0.00999999,92070.0,91968.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1763645422871,0.3411641,92040.0,91968.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1763645423071,0.3411641,92020.0,91953.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1763645423264,0.3411641,92000.0,91953.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1763645423459,0.00219803,91999.0,91953.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1763645423773,0.00016309,91985.0,91967.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645423981,0.00236112,91985.0,91969.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1763645424274,0.0001121,91984.0,91967.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645424570,0.00219803,91968.0,91967.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1763645424972,0.40219803,91968.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645425178,0.3411641,91940.0,91865.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1763645425468,0.0108858,91957.0,91865.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1763645425469,0.00219803,91908.0,91865.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1763645425772,0.00219803,91908.0,91859.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1763645425970,0.0001121,91907.0,91845.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1763645426181,0.00219803,91887.0,91845.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1763645426470,0.00016321,91906.0,91887.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1763645426661,0.3411641,91950.0,91890.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1763645426974,0.00231013,91949.0,91888.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1763645427476,0.00231013,91949.0,91902.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1763645427776,0.00016321,91935.0,91916.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645427968,0.00219803,91917.0,91916.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645428167,0.00225994,91917.0,91916.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645428367,0.00016321,91935.0,91916.0,0.40016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645428562,0.00016321,91935.0,91917.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1763645428764,0.0108792,92013.0,91931.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1763645428964,0.00231013,91987.0,91946.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1763645429173,0.00219803,91986.0,91946.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1763645429390,0.00219803,91986.0,91932.0,0.10878315]
["bitfinex-derivatives","BTCF0:USTF0",1763645429675,0.3411641,91960.0,91888.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1763645429871,0.00219803,91959.0,91902.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1763645430067,0.00219803,91959.0,91887.0,0.10874411]
["bitfinex-derivatives","BTCF0:USTF0",1763645430376,0.00219803,91959.0,91900.0,0.3411641]
["bitfinex-derivatives","BTCF0:USTF0",1763645430580,0.0001121,91958.0,91926.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1763645430766,0.3411641,92010.0,91942.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1763645430966,0.3411641,91990.0,91901.0,0.16240734]
["bitfinex-derivatives","BTCF0:USTF0",1763645431172,0.00219803,91989.0,91901.0,0.10876422]
["bitfinex-derivatives","BTCF0:USTF0",1763645431368,0.3411641,91980.0,91880.0,0.3411641]
["bitfinex-derivatives","BTCF0:USTF0",1763645431568,0.00219803,91979.0,91902.0,0.10876422]
["bitfinex-derivatives","BTCF0:USTF0",1763645431769,0.0001631,91950.0,91931.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645431970,0.0001631,91950.0,91932.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1763645432170,0.3411641,92000.0,91932.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1763645432374,0.0108811,91997.0,91918.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1763645432684,0.3411641,91980.0,91904.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1763645432877,0.0001121,91999.0,91933.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1763645432878,0.00219803,91979.0,91933.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1763645433068,0.00219803,91979.0,91919.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1763645433264,0.0001631,91965.0,91947.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645433470,0.00219803,91964.0,91947.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645433677,0.0001631,91965.0,91948.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1763645433980,0.3411641,92020.0,91948.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1763645434184,0.00231013,92019.0,91948.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1763645434370,0.00231013,92019.0,91915.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645434572,0.00231013,92019.0,91961.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1763645434876,0.0001631,91999.0,91981.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645435176,0.00219803,91998.0,91981.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645435384,0.00231013,91998.0,91981.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645435888,0.28408129,92040.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1763645436073,0.00231013,92039.0,92003.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1763645436384,0.00219803,92039.0,92003.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1763645436576,0.0001121,92038.0,92003.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1763645436776,0.00219803,92037.0,92003.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1763645436973,0.28408129,92090.0,92010.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645437174,0.00219803,92089.0,92030.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645437480,0.00219803,92089.0,92050.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763645437680,0.0001121,92088.0,92052.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1763645437877,0.00219803,92087.0,92066.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1763645438180,3.42808,92305.0,92080.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1763645438181,0.28408129,92150.0,92080.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1763645438379,0.0108607,92170.0,92075.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1763645438380,0.28408129,92130.0,92075.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1763645438574,0.0108667,92119.0,92080.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1763645438782,0.00219803,92118.0,92093.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763645439182,0.0001121,92117.0,92093.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763645439484,0.00219803,92116.0,92113.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1763645439678,0.00219803,92116.0,92093.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1763645440173,0.00219803,92116.0,92114.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1763645440373,0.0001121,92117.0,92114.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1763645440580,0.0108606,92171.0,92134.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1763645440783,0.0542721,92224.0,92101.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1763645440784,0.00219803,92156.0,92143.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763645440969,0.00219803,92156.0,92143.0,0.01102646]
["bitfinex-derivatives","BTCF0:USTF0",1763645441171,0.0001121,92155.0,92143.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763645441378,0.00219803,92144.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645442270,0.28408129,92170.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645442477,0.00011179,92166.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645442672,0.00219803,92165.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645443386,0.00219803,92165.0,92145.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1763645443579,0.00219803,92165.0,92150.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1763645443781,0.00219803,92165.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645444484,0.00219803,92165.0,92149.0,0.0108631]
["bitfinex-derivatives","BTCF0:USTF0",1763645444682,0.00219803,92165.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645444683,0.0108614,92164.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645444878,0.00219803,92163.0,92160.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1763645445074,0.0108508,92254.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645445075,0.0542759,92217.0,92143.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645445277,0.01305673,92187.0,92163.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1763645445473,0.01305673,92187.0,92115.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645445474,0.00219803,92187.0,92120.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645445787,0.00219803,92187.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1763645445788,0.0108613,92165.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1763645446090,0.0108635,92146.0,92119.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1763645446283,0.00219803,92145.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763645446590,0.00219803,92145.0,92133.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763645446901,0.28408129,92190.0,92144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645447187,0.28408129,92190.0,92144.0,0.01306173]
["bitfinex-derivatives","BTCF0:USTF0",1763645447188,0.00073267,92189.0,92144.0,0.01306173]
["bitfinex-derivatives","BTCF0:USTF0",1763645447383,0.0108614,92164.0,92158.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763645447593,0.00073267,92159.0,92158.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763645447779,0.0108573,92199.0,92158.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763645447780,0.00999999,92240.0,92158.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763645447978,0.00073267,92189.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1763645448192,0.0108585,92188.0,92183.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763645448387,0.00073267,92184.0,92183.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763645448778,0.28408129,92210.0,92183.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763645448982,0.00073267,92199.0,92183.0,0.00236079]
["bitfinex-derivatives","BTCF0:USTF0",1763645449187,0.00073267,92199.0,92198.0,0.0108573]
["bitfinex-derivatives","BTCF0:USTF0",1763645449384,0.00073267,92199.0,92198.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645449686,0.0108574,92198.0,92182.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763645449888,0.0108567,92204.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645450086,0.00073267,92184.0,92183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645450685,0.00073267,92184.0,92183.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645451292,0.010856,92210.0,92183.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645451494,0.0108552,92217.0,92183.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645451692,0.28408129,92220.0,92191.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763645451996,0.0108541,92226.0,92196.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763645452189,0.28408129,92240.0,92197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645452390,0.0108526,92239.0,92197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645452588,0.0108502,92259.0,92223.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1763645452787,0.28408129,92260.0,92226.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763645452986,0.0108536,92230.0,92227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645453194,0.0108536,92230.0,92226.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763645453393,0.28408129,92240.0,92226.0,0.0023607]
["bitfinex-derivatives","BTCF0:USTF0",1763645453586,0.0108509,92253.0,92226.0,0.0023607]
["bitfinex-derivatives","BTCF0:USTF0",1763645453784,0.0108538,92229.0,92226.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1763645453979,0.0108532,92234.0,92226.0,0.0023607]
["bitfinex-derivatives","BTCF0:USTF0",1763645454194,0.0108532,92234.0,92182.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1763645454195,0.00016236,92239.0,92227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645454381,0.001,92247.0,92227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645454583,0.001,92240.0,92237.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1763645454789,0.001,92240.0,92239.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1763645454992,0.28408129,92300.0,92239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645455189,0.0108418,92330.0,92267.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1763645455190,0.00016205,92279.0,92267.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1763645455388,0.00016205,92282.0,92268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645455587,0.0108437,92314.0,92268.0,0.01304713]
["bitfinex-derivatives","BTCF0:USTF0",1763645455791,0.00016205,92284.0,92268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645456097,0.00016205,92284.0,92283.0,0.0108473]
["bitfinex-derivatives","BTCF0:USTF0",1763645456295,0.00016205,92284.0,92283.0,0.01304533]
["bitfinex-derivatives","BTCF0:USTF0",1763645456495,0.00016205,92284.0,92283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645457090,0.00116205,92284.0,92283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645457693,0.00016205,92284.0,92266.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763645457887,0.0108479,92279.0,92267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645458088,0.00016205,92284.0,92267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645458289,0.00016205,92284.0,92279.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1763645458487,0.00016205,92284.0,92266.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1763645458488,0.00016205,92284.0,92283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645458697,0.00016205,92284.0,92267.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1763645458898,0.00016205,92284.0,92267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645459300,0.00016205,92284.0,92229.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1763645459301,0.0108504,92258.0,92213.0,0.0108555]
["bitfinex-derivatives","BTCF0:USTF0",1763645459489,0.28408129,92277.0,92231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645459686,0.28408129,92260.0,92231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645459998,0.28408129,92280.0,92231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645460192,0.0108513,92250.0,92231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645460496,0.00016257,92250.0,92246.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1763645460697,0.28408129,92310.0,92266.0,0.0108493]
["bitfinex-derivatives","BTCF0:USTF0",1763645460997,0.28408129,92310.0,92267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645461196,0.0108429,92321.0,92270.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645461499,0.28408129,92360.0,92321.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1763645461793,0.00016171,92333.0,92325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645461995,0.0108422,92328.0,92303.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1763645462194,0.00016171,92338.0,92320.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763645462495,0.00016171,92338.0,92321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645462799,0.28408129,92370.0,92321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645462993,0.28408129,92370.0,92349.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1763645463193,0.0108351,92388.0,92360.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1763645463399,0.28408129,92400.0,92365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645463594,0.00027055,92406.0,92372.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763645463899,0.0108363,92378.0,92373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645464090,0.28408129,92390.0,92341.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1763645464285,0.0108399,92347.0,92341.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1763645464489,0.00010484,92346.0,92320.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1763645464687,0.0108402,92344.0,92321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645464895,0.00010484,92346.0,92321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645465086,0.0108419,92329.0,92324.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1763645465291,0.00016235,92343.0,92325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645465591,0.0108324,92411.0,92342.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1763645465899,0.0108324,92411.0,92327.0,0.0542109]
["bitfinex-derivatives","BTCF0:USTF0",1763645465900,0.0108326,92409.0,92351.0,0.0541969]
["bitfinex-derivatives","BTCF0:USTF0",1763645466106,0.0108311,92422.0,92365.0,0.0650259]
["bitfinex-derivatives","BTCF0:USTF0",1763645466396,0.0108216,92503.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645466397,0.28408129,92440.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645466597,0.28408129,92420.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645466794,0.28408129,92420.0,92372.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763645466990,0.0108329,92407.0,92380.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1763645467192,0.28408129,92430.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645467396,0.0108311,92422.0,92393.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1763645467699,0.28408129,92430.0,92372.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763645467700,0.0108325,92410.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645467998,0.28408129,92410.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645468198,0.0108324,92411.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645468387,0.0108316,92418.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645468696,0.40511616,92397.0,92372.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763645468897,0.40511616,92397.0,92320.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645468898,0.0108368,92373.0,92346.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1763645469198,0.28408129,92390.0,92346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645469395,0.00511616,92397.0,92370.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1763645469592,0.28408129,92390.0,92342.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1763645469892,0.28408129,92370.0,92320.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1763645470085,0.0108371,92371.0,92319.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1763645470291,0.28408129,92360.0,92325.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1763645470487,0.0108354,92385.0,92309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645470488,0.0108383,92361.0,92333.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1763645470692,0.28408129,92380.0,92334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645471098,0.0108327,92409.0,92348.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763645471099,0.00016237,92366.0,92348.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763645471301,0.0108391,92354.0,92349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645471508,7.702e-05,92365.0,92349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645471704,7.702e-05,92365.0,92362.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1763645471898,7.702e-05,92365.0,92348.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1763645471899,0.0108336,92400.0,92375.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1763645472203,0.0541287,92468.0,92396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645472401,0.0108251,92473.0,92407.0,0.0541639]
["bitfinex-derivatives","BTCF0:USTF0",1763645472604,0.064921,92516.0,92400.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645472605,0.0108237,92485.0,92453.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1763645472803,0.010823,92491.0,92454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645473004,0.28408129,92510.0,92463.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1763645473307,0.0108212,92507.0,92485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645473518,0.010819,92525.0,92486.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1763645473811,0.0108081,92618.0,92534.0,0.0540898]
["bitfinex-derivatives","BTCF0:USTF0",1763645474004,0.28408129,92620.0,92535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645474202,0.28408129,92590.0,92549.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1763645474407,0.0540351,92628.0,92536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645474408,0.0108125,92581.0,92550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645474613,0.0108115,92589.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763645474904,0.28408129,92580.0,92556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645475110,0.28408129,92566.0,92555.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763645475306,0.28408129,92566.0,92511.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1763645475500,0.0108098,92604.0,92548.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1763645475692,0.28408129,92580.0,92549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645475896,0.28408129,92560.0,92513.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645476204,0.0108174,92539.0,92521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645476392,0.0108169,92543.0,92513.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645476594,0.00016131,92546.0,92514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645477007,0.0108168,92544.0,92514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645477308,0.00016131,92546.0,92520.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763645477309,0.0108169,92543.0,92520.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763645477504,0.0108169,92543.0,92521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645477800,0.00016131,92546.0,92520.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763645477801,0.28408129,92531.0,92520.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1763645478002,0.28408129,92531.0,92434.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1763645478003,0.28408129,92531.0,92449.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1763645478208,0.0108232,92490.0,92451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645478411,0.28408129,92470.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1763645478705,0.28408129,92470.0,92423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645479106,9.257e-05,92444.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1763645479301,9.257e-05,92444.0,92420.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1763645479302,0.4,92443.0,92420.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1763645479503,9.257e-05,92444.0,92396.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1763645479705,9.257e-05,92444.0,92397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645479894,9.257e-05,92444.0,92350.0,0.06419719]
["bitfinex-derivatives","BTCF0:USTF0",1763645479895,0.28408129,92440.0,92330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645480100,0.0108308,92424.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645480302,0.00016233,92412.0,92393.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1763645480505,0.0109468,92411.0,92368.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1763645480698,0.0001144,92411.0,92370.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645480901,0.0108245,92478.0,92418.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1763645481104,0.0108264,92462.0,92419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645481311,0.0108254,92471.0,92419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645481507,0.0108284,92445.0,92436.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1763645481710,0.28408129,92440.0,92390.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1763645482007,0.28408129,92440.0,92392.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1763645482199,0.28408129,92430.0,92393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645482401,0.28408129,92430.0,92354.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1763645482596,0.28408129,92390.0,92369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645482803,0.29491619,92390.0,92307.0,0.0542223]
["bitfinex-derivatives","BTCF0:USTF0",1763645483004,0.28408129,92380.0,92337.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645483202,0.28408129,92400.0,92347.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1763645483402,0.00016243,92368.0,92348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645483603,0.00016243,92368.0,92349.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1763645483805,0.0108302,92429.0,92373.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1763645484010,0.0108306,92426.0,92374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645484205,0.00999999,92450.0,92374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645484206,0.0108321,92414.0,92374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645484409,0.28408129,92410.0,92374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645484607,8.146e-05,92409.0,92374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645484805,0.28408129,92390.0,92382.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763645485114,0.00016234,92395.0,92383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645485414,0.0108349,92390.0,92380.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1763645485603,0.00999999,92420.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645485604,9.177e-05,92394.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645485803,0.1077917,92417.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645486003,0.00016234,92397.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645486410,0.00013326,92396.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645486612,0.00013326,92396.0,92388.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1763645486810,0.00013326,92396.0,92381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645486811,0.00013326,92396.0,92395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645487220,0.0494,92449.0,92395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645487221,0.28408129,92430.0,92395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645487412,0.0108295,92436.0,92395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645487611,0.0108286,92444.0,92396.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1763645487809,0.68264,92498.0,92433.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1763645488012,0.0108243,92480.0,92434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645488311,0.68264,92498.0,92448.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763645488312,0.0108268,92459.0,92448.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763645488510,0.0108282,92447.0,92375.0,0.0541827]
["bitfinex-derivatives","BTCF0:USTF0",1763645488721,0.28408129,92444.0,92409.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1763645488924,0.114,92458.0,92370.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645488925,0.28408129,92440.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645489219,0.114,92458.0,92410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645489620,0.00016232,92443.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763645489823,0.02959909,92535.0,92425.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1763645489824,0.0108204,92513.0,92447.0,0.0541405]
["bitfinex-derivatives","BTCF0:USTF0",1763645490128,0.6826,92544.0,92430.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645490129,0.0108195,92521.0,92454.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1763645490330,0.28408129,92530.0,92455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645490515,0.28408129,92470.0,92455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645490824,0.28408129,92470.0,92397.0,0.0541697]
["bitfinex-derivatives","BTCF0:USTF0",1763645490825,0.28408129,92470.0,92453.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763645491023,0.28408129,92470.0,92404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645491329,0.00016222,92446.0,92428.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763645491621,8.224e-05,92445.0,92429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645492011,8.224e-05,92445.0,92430.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1763645492214,8.224e-05,92445.0,92431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645492424,8.224e-05,92445.0,92442.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1763645492617,0.0108244,92479.0,92444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645492817,0.28408129,92490.0,92444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645493021,0.0108254,92471.0,92444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645493324,0.28408129,92470.0,92444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645493522,0.00016222,92466.0,92448.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1763645493723,0.28408129,92460.0,92419.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1763645493924,0.0541228,92478.0,92349.0,0.0108396]
["bitfinex-derivatives","BTCF0:USTF0",1763645493925,0.28408129,92440.0,92360.0,0.28408129]
["bitfinex-derivatives","BTCF0:USTF0",1763645494123,0.28408129,92420.0,92341.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763645494318,0.28408129,92400.0,92361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645494524,0.0108365,92376.0,92361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645494726,0.00016231,92378.0,92359.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1763645495028,0.00016231,92378.0,92331.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1763645495329,0.00016231,92378.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645495628,0.00016231,92378.0,92332.0,0.01303963]
["bitfinex-derivatives","BTCF0:USTF0",1763645496017,0.00016231,92378.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763645496218,0.0108365,92376.0,92347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645496428,0.00016231,92378.0,92347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645496612,0.00016231,92378.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763645496613,0.0108376,92367.0,92346.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763645496816,0.00016231,92378.0,92346.0,0.00236044]
["bitfinex-derivatives","BTCF0:USTF0",1763645497015,0.00016231,92378.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645497226,0.33834844,92350.0,92311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645497429,0.33834844,92350.0,92327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645497633,0.33834844,92340.0,92293.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1763645497926,0.01084,92346.0,92307.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1763645498134,0.0541846,92373.0,92307.0,0.0108445]
["bitfinex-derivatives","BTCF0:USTF0",1763645498135,0.0001625,92326.0,92308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645498331,0.0001625,92326.0,92308.0,0.00230769]
["bitfinex-derivatives","BTCF0:USTF0",1763645498525,0.0001625,92326.0,92319.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1763645498723,0.0001625,92326.0,92325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645499920,0.0001625,92326.0,92325.0,0.01304043]
["bitfinex-derivatives","BTCF0:USTF0",1763645500233,0.33834844,92350.0,92319.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1763645500421,0.0108406,92341.0,92320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645500622,0.0108384,92359.0,92326.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1763645500826,0.0108409,92338.0,92327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645501031,1e-08,92342.0,92341.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1763645501222,1e-08,92342.0,92326.0,0.0542116]
["bitfinex-derivatives","BTCF0:USTF0",1763645501223,0.0108352,92387.0,92342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645501418,0.0108361,92379.0,92344.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1763645501723,0.010837,92372.0,92345.0,0.01303813]
["bitfinex-derivatives","BTCF0:USTF0",1763645501918,0.002,92359.0,92345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645502120,0.002,92359.0,92357.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1763645502431,0.002,92359.0,92358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645502630,0.0541649,92406.0,92358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645502935,0.001,92379.0,92331.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1763645503131,0.0108389,92355.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645503629,0.001,92379.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645503826,0.0108402,92345.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645504021,0.0001624,92365.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645504527,0.0108393,92352.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645504723,0.001,92359.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645504929,0.0108412,92336.0,92332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645505231,0.0001624,92343.0,92291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645505533,0.0108426,92324.0,92291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645505722,0.0108449,92304.0,92258.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1763645505922,0.33834844,92340.0,92279.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1763645506228,0.68288,92378.0,92243.0,0.0542601]
["bitfinex-derivatives","BTCF0:USTF0",1763645506229,0.0001625,92319.0,92300.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763645506424,0.0001625,92319.0,92314.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1763645506622,0.0001625,92319.0,92318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645507028,0.0001625,92319.0,92318.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645507029,0.0002391,92319.0,92318.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645507222,0.04724,92382.0,92318.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645507422,0.001,92343.0,92333.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1763645507627,0.001,92343.0,92292.0,0.0542312]
["bitfinex-derivatives","BTCF0:USTF0",1763645507628,0.001,92343.0,92334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645508026,0.0108401,92345.0,92334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645508224,0.0108415,92333.0,92329.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1763645508429,0.33834844,92350.0,92296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645508430,0.00016241,92340.0,92296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645508628,0.0108425,92325.0,92296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645508936,0.33834844,92330.0,92296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645509131,0.0108457,92298.0,92296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645509320,0.0108462,92293.0,92288.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763645509528,7.396e-05,92292.0,92288.0,0.00236053]
["bitfinex-derivatives","BTCF0:USTF0",1763645510330,7.396e-05,92292.0,92289.0,0.0108466]
["bitfinex-derivatives","BTCF0:USTF0",1763645510525,0.0001625,92306.0,92292.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1763645510833,0.0001625,92306.0,92305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645512126,0.0001625,92306.0,92288.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763645512329,0.010845,92303.0,92289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645512633,0.0001625,92306.0,92289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645512834,0.0108451,92302.0,92289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645513227,0.0001625,92306.0,92289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645513627,0.0110072,92306.0,92289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645513832,0.0001625,92306.0,92294.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1763645514036,0.0001625,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645514236,0.0108466,92289.0,92288.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763645514438,0.33834844,92300.0,92262.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645514640,0.33834844,92300.0,92263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645515029,0.01084,92346.0,92300.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1763645515229,0.010842,92329.0,92304.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1763645515429,0.0001625,92326.0,92307.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763645515738,0.0001625,92326.0,92308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645515944,0.0108432,92319.0,92308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645516138,0.0110048,92326.0,92309.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1763645516443,0.0108436,92315.0,92310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645516637,0.0108443,92310.0,92307.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1763645516833,0.0108429,92322.0,92292.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1763645517036,0.33834844,92330.0,92293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645517227,0.0542061,92336.0,92293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645517228,0.054198,92350.0,92293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645517535,0.0108422,92327.0,92293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645517740,0.0108451,92302.0,92301.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1763645518334,0.010846,92295.0,92276.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1763645518545,0.0108457,92297.0,92277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645518737,0.33834844,92310.0,92277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645519037,0.002,92302.0,92277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645519239,0.0001625,92299.0,92279.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1763645519442,0.0108473,92284.0,92280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645519842,0.0108456,92298.0,92231.0,0.0108533]
["bitfinex-derivatives","BTCF0:USTF0",1763645520043,0.0001625,92299.0,92263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645520233,0.0108456,92298.0,92263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645520435,0.0001625,92299.0,92263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645520436,0.0108495,92265.0,92263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645520929,0.0001625,92273.0,92263.0,0.01304763]
["bitfinex-derivatives","BTCF0:USTF0",1763645521133,0.0001625,92273.0,92263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645521335,0.0001625,92273.0,92267.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1763645521545,0.0001625,92273.0,92272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645521750,0.0001625,92273.0,92197.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1763645521751,0.0108516,92247.0,92197.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1763645521937,0.0108513,92250.0,92197.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1763645522246,0.0108486,92272.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645522542,0.0001625,92273.0,92264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645522739,0.0001625,92273.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645522740,0.0108496,92264.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645522942,0.0001625,92273.0,92206.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1763645522943,0.0108514,92249.0,92206.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1763645523141,0.0108547,92221.0,92206.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1763645523456,0.0108559,92211.0,92208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645523748,0.010856,92209.0,92206.0,0.00040454]
["bitfinex-derivatives","BTCF0:USTF0",1763645523940,0.0108573,92199.0,92168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645524141,0.00016271,92193.0,92169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645524543,0.00016271,92193.0,92171.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1763645524744,0.08384,92236.0,92192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645525042,0.0542703,92227.0,92192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645525233,0.33834844,92230.0,92192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645525433,0.0108579,92193.0,92192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645525636,0.0108596,92179.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645525841,9.924e-05,92178.0,92173.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1763645526144,0.0108534,92232.0,92175.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1763645526145,0.00016271,92183.0,92175.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1763645526344,0.00016271,92188.0,92176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645526543,0.0108602,92174.0,92173.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645526745,0.0108602,92174.0,92088.0,0.0543512]
["bitfinex-derivatives","BTCF0:USTF0",1763645526931,0.33834844,92160.0,92089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645527138,0.0108651,92133.0,92096.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1763645527334,0.0108667,92119.0,92097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645527544,0.33834844,92120.0,92076.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1763645527744,0.33834844,92120.0,92077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645527745,0.0108698,92093.0,92077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645528058,0.0108698,92093.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645528059,0.00011426,92092.0,92047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645528344,0.0108712,92081.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645528546,0.0001629,92079.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645528736,0.0108723,92072.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645529045,0.0108741,92056.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645529244,0.0108754,92046.0,92028.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1763645529444,9.63e-05,92045.0,92028.0,0.00232509]
["bitfinex-derivatives","BTCF0:USTF0",1763645529747,0.00011362,92044.0,92028.0,0.00232509]
["bitfinex-derivatives","BTCF0:USTF0",1763645532036,0.00111362,92044.0,92028.0,0.00232509]
["bitfinex-derivatives","BTCF0:USTF0",1763645532239,0.0108765,92036.0,92028.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1763645532543,0.00011686,92035.0,92028.0,0.00232509]
["bitfinex-derivatives","BTCF0:USTF0",1763645532745,0.00011686,92035.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645532949,0.001,92044.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645533332,9.468e-05,92043.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645533745,2.9e-06,92046.0,92036.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1763645533944,0.33834844,92100.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645534151,0.010869,92100.0,92054.0,0.0108742]
["bitfinex-derivatives","BTCF0:USTF0",1763645534335,0.01388,92109.0,92055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645534534,0.0543118,92156.0,92057.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763645534535,0.06976,92130.0,92057.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1763645534850,0.06976,92130.0,92044.0,0.0543776]
["bitfinex-derivatives","BTCF0:USTF0",1763645534851,0.0108661,92124.0,92081.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1763645535048,0.00011089,92123.0,92096.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1763645535245,0.00011089,92123.0,92122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645535949,0.0108568,92203.0,92130.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1763645536245,0.11284,92196.0,92131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645536638,0.0108613,92165.0,92131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645536946,0.0001628,92157.0,92139.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763645537145,0.33834844,92250.0,92140.0,0.34054647]
["bitfinex-derivatives","BTCF0:USTF0",1763645537346,0.0108559,92211.0,92162.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1763645537539,0.0542694,92228.0,92163.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645537740,0.0108567,92204.0,92164.0,0.0108613]
["bitfinex-derivatives","BTCF0:USTF0",1763645537950,0.0108567,92204.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645538146,0.09144,92216.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645538353,0.0001627,92194.0,92175.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763645538651,0.0108603,92174.0,92131.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1763645538838,0.0108594,92181.0,92131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645539039,0.33834844,92220.0,92131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645539348,0.0108597,92179.0,92138.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1763645539547,0.113,92227.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645539548,0.0108568,92203.0,92141.0,0.0543205]
["bitfinex-derivatives","BTCF0:USTF0",1763645539739,0.0001627,92181.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763645539947,0.0001627,92181.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645540250,0.0001627,92181.0,92164.0,0.01305933]
["bitfinex-derivatives","BTCF0:USTF0",1763645540649,0.0001627,92181.0,92165.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1763645540843,0.0001627,92181.0,92166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645541146,0.0001627,92181.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763645541354,0.0001627,92181.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645541557,0.0108607,92170.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645541849,0.0108613,92165.0,92163.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1763645542152,0.0108631,92149.0,92110.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1763645542347,0.0108631,92149.0,92080.0,0.39270444]
["bitfinex-derivatives","BTCF0:USTF0",1763645542348,0.0108649,92135.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645542648,0.0108617,92162.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645542850,0.001,92170.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645543048,0.00016281,92150.0,92131.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645543350,0.00016281,92150.0,92149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645544142,0.0108632,92149.0,92131.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645544339,0.00016281,92150.0,92132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645544540,0.0108648,92135.0,92131.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645544860,0.33851125,92150.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1763645545151,0.0108623,92156.0,92122.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1763645545347,0.0108633,92148.0,92123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645545746,0.00016281,92145.0,92131.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1763645545947,0.00016281,92145.0,92132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645546651,0.001,92148.0,92132.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645546856,0.0108599,92177.0,92144.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1763645547056,0.0108599,92177.0,92108.0,0.0543394]
["bitfinex-derivatives","BTCF0:USTF0",1763645547057,0.0542872,92198.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645547353,0.0651341,92213.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645547354,0.33834844,92210.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645547557,0.0108601,92175.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645547749,0.00016272,92187.0,92168.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1763645548056,0.0108623,92156.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645548261,0.0108521,92243.0,92156.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1763645548553,0.0108521,92243.0,92114.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1763645548554,0.010862,92159.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645548753,0.33834844,92180.0,92083.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1763645548754,0.0108638,92144.0,92083.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1763645548958,0.0108639,92143.0,92103.0,0.01306653]
["bitfinex-derivatives","BTCF0:USTF0",1763645549166,0.0108658,92127.0,92103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645549348,0.00016281,92132.0,92108.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1763645549655,0.00016281,92132.0,92109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645550163,0.00016281,92132.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1763645550357,0.00016281,92132.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645550358,0.0108594,92181.0,92151.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1763645550558,0.33834844,92230.0,92152.0,0.01306073]
["bitfinex-derivatives","BTCF0:USTF0",1763645550765,0.0114945,92223.0,92192.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1763645551056,0.00064,92223.0,92198.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1763645551257,0.00064,92223.0,92199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645551557,0.00016271,92220.0,92202.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645551748,0.00016271,92220.0,92203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645551946,0.0108565,92206.0,92202.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645552158,0.00016271,92220.0,92203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645552751,0.0108566,92205.0,92202.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645553062,0.01101751,92220.0,92129.0,0.0651925]
["bitfinex-derivatives","BTCF0:USTF0",1763645553063,0.0108569,92203.0,92177.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1763645553257,0.0108587,92187.0,92178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645553458,0.001,92220.0,92178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645553651,0.0108586,92188.0,92178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645553854,0.00016271,92192.0,92178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645554455,0.00016271,92192.0,92152.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1763645554661,0.0108595,92180.0,92154.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1763645554961,0.00016271,92181.0,92162.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1763645555159,0.0108595,92180.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645555362,0.01102211,92181.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645555553,0.00016271,92181.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645555958,0.0108599,92177.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645556152,0.00016271,92181.0,92163.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645556473,0.33834844,92250.0,92163.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645556660,0.0542535,92255.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1763645556959,0.0542535,92255.0,92163.0,0.05650543]
["bitfinex-derivatives","BTCF0:USTF0",1763645556960,0.0108514,92249.0,92176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645557259,0.28268831,92230.0,92176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645557459,0.00016271,92212.0,92176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645557760,0.00016271,92212.0,92194.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645557954,0.0108576,92196.0,92195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645558151,0.0108576,92196.0,92194.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645558446,0.0108578,92195.0,92190.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763645558651,0.0108578,92195.0,92190.0,0.01843803]
["bitfinex-derivatives","BTCF0:USTF0",1763645558851,0.0108615,92163.0,92160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1763645559049,0.0108603,92174.0,92160.0,0.01843803]
["bitfinex-derivatives","BTCF0:USTF0",1763645559368,0.28268831,92180.0,92112.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1763645559369,0.0543023,92172.0,92112.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1763645559564,0.19820831,92150.0,92131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645559755,0.001,92195.0,92140.0,0.28268831]
["bitfinex-derivatives","BTCF0:USTF0",1763645560060,0.0108585,92188.0,92160.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1763645560260,0.29806831,92190.0,92161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645560464,0.01538,92190.0,92161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645560671,0.01538,92190.0,92167.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1763645560856,0.00016271,92185.0,92168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645561357,0.00016271,92185.0,92182.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1763645561554,0.001,92195.0,92194.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1763645561865,0.0108559,92211.0,92194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645562057,0.29806831,92220.0,92194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645562258,0.0108573,92199.0,92194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645562459,0.01538,92190.0,92187.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645562662,0.01538,92190.0,92188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645563261,0.01538,92190.0,92189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645563462,0.01538,92190.0,92179.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645563664,0.01538,92190.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645563957,0.0108588,92186.0,92180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645564160,0.0108595,92180.0,92179.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645564361,0.0108595,92180.0,92122.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1763645564555,0.0108595,92180.0,92110.0,1.78268831]
["bitfinex-derivatives","BTCF0:USTF0",1763645564556,0.01538,92162.0,92139.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1763645564859,0.01538,92133.0,92110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645565066,0.01538,92133.0,92115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645565767,0.0001628,92133.0,92129.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1763645565963,0.0001628,92133.0,92132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645566368,0.01538,92162.0,92138.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1763645566669,0.01538,92162.0,92139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645566861,0.01538,92162.0,92140.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1763645567066,0.01538,92162.0,92161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645567262,0.01538,92162.0,92152.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763645567465,0.01538,92162.0,92117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645567654,0.01538,92162.0,92126.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1763645567857,0.01538,92130.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645568568,0.01538,92130.0,92128.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1763645568758,0.01538,92130.0,92129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645569565,0.0001628,92138.0,92129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645569566,0.0001628,92138.0,92134.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1763645569763,0.01538,92162.0,92142.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1763645570063,0.01538,92162.0,92161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645570259,0.01538,92162.0,92112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645570461,0.01538,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1763645570659,0.01538,92162.0,92161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645572262,0.01538,92148.0,92146.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1763645572466,0.01538,92162.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645572762,0.01638,92162.0,92152.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1763645572963,0.001,92162.0,92161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645573473,0.01538,92190.0,92187.0,0.0108586]
["bitfinex-derivatives","BTCF0:USTF0",1763645573775,0.01538,92190.0,92189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645574273,0.0108593,92182.0,92133.0,0.0108649]
["bitfinex-derivatives","BTCF0:USTF0",1763645574474,0.0108593,92182.0,92129.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1763645574475,0.00016271,92174.0,92156.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645574773,0.0108607,92170.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645575074,0.00016271,92174.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645575970,0.0108612,92166.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645576567,0.00016271,92174.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645576978,0.0108609,92169.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645577163,0.00016271,92174.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645577370,0.010861,92168.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645577568,0.0108614,92164.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645577770,0.0108607,92170.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645578073,0.00016271,92174.0,92157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645578779,0.00016271,92174.0,92171.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1763645578981,0.00016271,92174.0,92173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645580667,0.0108603,92173.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645580874,0.0108603,92173.0,92156.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645580875,0.0108622,92158.0,92156.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1763645581070,0.01538,92144.0,92106.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1763645581278,0.01538,92144.0,92066.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1763645581279,0.01538,92118.0,92113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645581468,0.01538,92144.0,92113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645581663,0.01538,92144.0,92114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645581875,0.0108645,92138.0,92115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645582172,0.01538,92176.0,92120.0,0.28268831]
["bitfinex-derivatives","BTCF0:USTF0",1763645582371,0.01538,92190.0,92114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645582372,0.01538,92190.0,92146.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1763645582681,0.010859,92185.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645582972,0.01538,92190.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645583191,0.01942,92176.0,92159.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645583369,0.01942,92176.0,92160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645583566,0.01942,92176.0,92159.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645583779,0.0108635,92146.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763645583981,0.0108646,92137.0,92116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645584166,0.0108667,92119.0,92116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645584476,0.01942,92120.0,92116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645584672,0.01942,92092.0,92050.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645584876,0.01942,92064.0,92016.0,0.25426912]
["bitfinex-derivatives","BTCF0:USTF0",1763645585079,0.00219803,92063.0,92046.0,0.00043452]
["bitfinex-derivatives","BTCF0:USTF0",1763645585275,0.00219803,92063.0,92062.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645585471,0.01942,92092.0,92062.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645585676,0.00219803,92092.0,92083.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1763645585878,0.00219803,92092.0,92091.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645586265,0.0543068,92165.0,92091.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645586471,0.00219803,92130.0,92111.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1763645586694,0.00016292,92120.0,92112.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645586875,0.0108681,92107.0,92102.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645587075,0.00219803,92103.0,92102.0,0.00089559]
["bitfinex-derivatives","BTCF0:USTF0",1763645587472,0.00016292,92120.0,92102.0,0.00089559]
["bitfinex-derivatives","BTCF0:USTF0",1763645587671,0.00219803,92119.0,92102.0,0.00089559]
["bitfinex-derivatives","BTCF0:USTF0",1763645588473,0.0108668,92118.0,92102.0,0.00089559]
["bitfinex-derivatives","BTCF0:USTF0",1763645588675,0.00219803,92103.0,92102.0,0.00089559]
["bitfinex-derivatives","BTCF0:USTF0",1763645589078,0.00016292,92120.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1763645589278,0.00219803,92119.0,92102.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645589582,0.00319803,92119.0,92103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645589882,0.00219803,92119.0,92103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645590074,0.00219803,92119.0,92114.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1763645590275,0.00219803,92119.0,92118.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645591477,0.00219803,92119.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645591781,0.0108672,92115.0,92104.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645592088,0.0108684,92104.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645592268,0.00219803,92104.0,92103.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645592471,0.00219803,92104.0,92102.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645592671,0.0108689,92101.0,92066.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1763645592870,0.0108691,92099.0,92067.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645593074,0.00219803,92098.0,92067.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645593284,0.01306723,92098.0,92085.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1763645593579,0.01942,92130.0,92086.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645593780,0.00219803,92119.0,92089.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1763645593991,0.00219803,92119.0,92090.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645594475,0.00219803,92119.0,92111.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1763645594674,0.00219803,92119.0,92060.0,0.28268831]
["bitfinex-derivatives","BTCF0:USTF0",1763645594874,0.00016281,92102.0,92087.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645595074,0.00219803,92101.0,92098.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1763645595381,0.00219803,92101.0,92100.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645596180,0.00219803,92101.0,92087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645596378,0.0108694,92097.0,92088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645596574,0.00219803,92089.0,92088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645596776,0.0108708,92084.0,92047.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1763645596975,0.0108708,92084.0,92018.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1763645596976,0.00219803,92067.0,92043.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1763645597183,0.0108749,92050.0,92047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645597385,0.0108752,92047.0,92023.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1763645597578,0.00219803,92047.0,92046.0,0.00100427]
["bitfinex-derivatives","BTCF0:USTF0",1763645598086,0.0108756,92044.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645598388,0.00010444,92047.0,92038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645598685,0.00219803,92039.0,92038.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645598885,4.44e-06,92047.0,92046.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1763645599087,0.01942,92092.0,92069.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1763645599385,0.0108701,92090.0,92088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645599593,0.00219803,92089.0,92088.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763645599787,0.00219803,92089.0,92088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645599977,0.010872,92074.0,92052.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1763645600184,0.00016291,92072.0,92054.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645600379,0.01942,92064.0,92055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645600585,0.00219803,92056.0,92055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645601385,0.01307213,92056.0,92054.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645601580,0.00219803,92056.0,92000.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1763645601783,0.0108748,92051.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1763645601984,0.00219803,92050.0,92024.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1763645602177,0.00219803,92050.0,92045.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1763645602375,0.00219803,92050.0,92049.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645602985,0.0108783,92021.0,92000.0,0.0108806]
["bitfinex-derivatives","BTCF0:USTF0",1763645603184,0.0108792,92013.0,92001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645603382,0.01942,92036.0,92001.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645603383,0.00219803,92012.0,92009.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1763645603688,0.00219803,92012.0,92010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645603887,0.00219803,92012.0,92011.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1763645604090,0.00219803,92012.0,92011.0,0.01161207]
["bitfinex-derivatives","BTCF0:USTF0",1763645604288,0.00219803,92012.0,92011.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645604787,0.00219803,92012.0,92011.0,0.01161207]
["bitfinex-derivatives","BTCF0:USTF0",1763645605387,0.000163,92021.0,92020.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1763645605582,0.00236103,92021.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645605985,0.00236103,92021.0,92002.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645606190,0.0108799,92007.0,92003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645606384,0.00219803,92004.0,92003.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645606579,0.00219803,92004.0,92002.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645606580,0.0108804,92003.0,92002.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645606782,0.00219803,92003.0,92002.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645606982,0.00219803,92003.0,92002.0,0.00089567]
["bitfinex-derivatives","BTCF0:USTF0",1763645607387,0.00219803,92003.0,92002.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645607586,0.00219803,92003.0,92002.0,0.00089567]
["bitfinex-derivatives","BTCF0:USTF0",1763645607793,0.00219803,92003.0,92002.0,0.01177617]
["bitfinex-derivatives","BTCF0:USTF0",1763645607982,0.000163,92021.0,92010.0,0.0108795]
["bitfinex-derivatives","BTCF0:USTF0",1763645608192,0.01942,92016.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1763645608389,0.02161803,92016.0,92015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645608783,0.000163,92021.0,92016.0,0.0108788]
["bitfinex-derivatives","BTCF0:USTF0",1763645608980,0.000163,92021.0,92020.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645609385,0.0108719,92075.0,92020.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645609579,0.01775,92043.0,92030.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1763645609789,0.00219803,92042.0,92040.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1763645609988,0.00219803,92042.0,92041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645610885,0.000163,92051.0,92050.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1763645611091,0.00236103,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645611292,0.01775,92040.0,92037.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1763645611498,0.01775,92040.0,92039.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1763645611793,0.000163,92051.0,92048.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1763645612097,0.000163,92051.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645612404,0.01942,92064.0,92050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645612405,0.01942,92064.0,92063.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1763645612592,0.054312,92156.0,92073.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1763645612593,0.01087,92091.0,92073.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1763645612782,0.0108705,92087.0,92074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645612983,0.00219803,92075.0,92074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645613582,0.01712,92066.0,92065.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645613793,0.01712,92066.0,92020.0,0.28268831]
["bitfinex-derivatives","BTCF0:USTF0",1763645613794,0.01931803,92066.0,92025.0,0.0543884]
["bitfinex-derivatives","BTCF0:USTF0",1763645614090,0.01931803,92066.0,92026.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645614286,0.01931803,92066.0,92059.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1763645614490,0.01931803,92066.0,92065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645615289,0.01931803,92066.0,92065.0,0.01160567]
["bitfinex-derivatives","BTCF0:USTF0",1763645615699,0.01931803,92066.0,92065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645616195,0.00016291,92075.0,92074.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1763645616394,0.0108676,92111.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1763645616595,0.0543208,92141.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1763645616596,0.02161803,92092.0,92091.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645616899,0.001,92066.0,92040.0,0.0543799]
["bitfinex-derivatives","BTCF0:USTF0",1763645617093,0.02031803,92066.0,92054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645617400,0.00219803,92065.0,92064.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1763645617591,0.00219803,92065.0,92064.0,0.01160577]
["bitfinex-derivatives","BTCF0:USTF0",1763645617982,0.00016291,92069.0,92068.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1763645618188,0.00016291,92069.0,92068.0,0.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1763645618383,0.00236094,92069.0,92068.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645618798,0.00016291,92069.0,92068.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645619099,0.0108694,92096.0,92087.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1763645619288,0.01712,92092.0,92088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645619487,0.00219803,92089.0,92088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645620294,0.00016291,92098.0,92088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645620496,0.00236094,92098.0,92088.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645620994,0.0108698,92093.0,92088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645621188,0.00219803,92089.0,92088.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763645622485,0.00219803,92089.0,92079.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645622690,0.010871,92083.0,92079.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645622896,0.00219803,92080.0,92079.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645623694,0.00219803,92080.0,92079.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763645623894,0.00219803,92080.0,92079.0,0.00073558]
["bitfinex-derivatives","BTCF0:USTF0",1763645624089,0.00219803,92080.0,92079.0,0.00173558]
["bitfinex-derivatives","BTCF0:USTF0",1763645625286,0.00027149,92086.0,92085.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1763645625484,0.00246952,92086.0,92085.0,0.01160337]
["bitfinex-derivatives","BTCF0:USTF0",1763645626092,0.00246952,92086.0,92085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645627191,0.0108713,92080.0,92079.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763645627499,0.00219803,92080.0,92079.0,0.00073558]
["bitfinex-derivatives","BTCF0:USTF0",1763645628097,0.01712,92064.0,92061.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1763645628300,0.01712,92064.0,92063.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1763645628496,0.01931803,92064.0,92063.0,0.01160597]
["bitfinex-derivatives","BTCF0:USTF0",1763645628696,0.00027149,92086.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1763645628894,0.00219803,92085.0,92081.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1763645629098,0.06046,92075.0,92074.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645629401,0.00219803,92075.0,92074.0,0.01160467]
["bitfinex-derivatives","BTCF0:USTF0",1763645630287,0.00016291,92084.0,92083.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1763645630487,0.0108657,92128.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1763645630692,0.01931803,92100.0,92099.0,0.01160167]
["bitfinex-derivatives","BTCF0:USTF0",1763645630995,0.09064693,92100.0,92099.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645631497,0.06046,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645631699,0.00219803,92091.0,92090.0,0.01176568]
["bitfinex-derivatives","BTCF0:USTF0",1763645632003,0.00219803,92091.0,92090.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645632200,0.06265803,92091.0,92090.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645632506,0.00219803,92091.0,92090.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645633600,0.06265803,92091.0,92090.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645634103,0.06265803,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645634799,0.00219803,92091.0,92090.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645635390,0.03323803,92091.0,92090.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645635696,0.06265803,92091.0,92090.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645637407,0.0108725,92070.0,92051.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1763645637596,0.03104,92067.0,92066.0,0.01160557]
["bitfinex-derivatives","BTCF0:USTF0",1763645637793,0.00219803,92067.0,92066.0,0.01160557]
["bitfinex-derivatives","BTCF0:USTF0",1763645638509,0.01712,92085.0,92066.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645638706,0.00219803,92067.0,92066.0,0.01160557]
["bitfinex-derivatives","BTCF0:USTF0",1763645638912,0.06046,92081.0,92080.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1763645639101,0.00219803,92081.0,92080.0,0.01160377]
["bitfinex-derivatives","BTCF0:USTF0",1763645639294,0.06265803,92081.0,92080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645640114,0.0365541,92081.0,92080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645640411,0.0071341,92081.0,92080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645640702,0.0365541,92081.0,92080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645641210,0.0713322,92072.0,92066.0,0.03888883]
["bitfinex-derivatives","BTCF0:USTF0",1763645641401,0.0713339,92058.0,92057.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645641599,0.02389502,92058.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1763645641802,0.03898776,92072.0,92040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645642004,0.02389503,92071.0,92051.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1763645642196,0.010873,92066.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1763645642398,0.03898776,92082.0,92057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645642603,0.03898776,92082.0,92060.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645642604,0.00016291,92079.0,92060.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645642804,0.0108725,92070.0,92061.0,0.01307153]
["bitfinex-derivatives","BTCF0:USTF0",1763645643033,0.00016291,92079.0,92061.0,0.01307153]
["bitfinex-derivatives","BTCF0:USTF0",1763645643034,0.00016291,92079.0,92078.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763645643223,0.0108684,92105.0,92081.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1763645643415,0.01775,92118.0,92084.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1763645643708,0.00027137,92126.0,92091.0,0.07775356]
["bitfinex-derivatives","BTCF0:USTF0",1763645643914,0.0108668,92118.0,92102.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1763645644115,0.01102961,92119.0,92104.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1763645644412,0.00016291,92119.0,92106.0,0.0108681]
["bitfinex-derivatives","BTCF0:USTF0",1763645644613,0.00016291,92119.0,92107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645644807,0.03471361,92118.0,92107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645645010,0.0108668,92118.0,92107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645645212,0.00016291,92119.0,92115.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1763645645401,0.00016291,92119.0,92118.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763645645715,0.0108624,92156.0,92125.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763645645905,0.02383541,92155.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645646205,0.19603264,92150.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645646401,0.02707,92127.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645646813,0.0108648,92135.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645647012,0.03898776,92160.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645647013,0.01102701,92140.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645647315,0.0108643,92139.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645647697,0.001,92127.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645647897,0.02807,92127.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645648133,0.001,92127.0,92126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645648307,0.001,92127.0,92126.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763645648896,0.001,92127.0,92126.0,0.03124803]
["bitfinex-derivatives","BTCF0:USTF0",1763645649101,0.001,92127.0,92126.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763645649302,0.00016281,92140.0,92126.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763645649510,0.00016281,92140.0,92139.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1763645649698,0.00016281,92140.0,92139.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763645649898,0.0275509,92169.0,92139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645650102,0.03898776,92188.0,92139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645650307,0.02375208,92187.0,92148.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1763645650511,0.02375208,92186.0,92154.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1763645650703,0.02375208,92186.0,92127.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1763645650704,0.010861,92168.0,92157.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1763645651008,0.010861,92168.0,92148.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1763645651009,0.00016281,92172.0,92158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645651501,0.00016281,92172.0,92163.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1763645651699,0.00016281,92172.0,92171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645652104,0.05683281,92172.0,92171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645652308,0.05683281,92172.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645652309,0.05667,92154.0,92153.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645652605,0.0108656,92128.0,92111.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1763645652808,0.01669,92158.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645653011,0.0108644,92139.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645653199,0.01669,92158.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645653508,0.0108653,92131.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645653707,0.05667,92128.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645653912,0.02707,92128.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645654313,0.0108654,92130.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645654509,0.0108645,92137.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645654912,0.010865,92133.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645655119,0.00016281,92138.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645655512,0.00016281,92138.0,92130.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1763645655706,0.00016281,92138.0,92137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645655906,0.02723281,92138.0,92137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645656108,0.03809721,92138.0,92137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645656512,0.0108659,92126.0,92120.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645656811,0.00016281,92138.0,92121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645656812,0.0108656,92128.0,92121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645657017,0.00016281,92138.0,92128.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1763645657214,0.00016281,92138.0,92137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645657517,0.05683281,92138.0,92137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645658213,0.05683281,92138.0,92120.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645658214,0.0675364,92121.0,92120.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645658512,0.0108675,92112.0,92070.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1763645658713,0.0108691,92099.0,92087.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1763645658909,0.0108693,92097.0,92088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645659314,0.00016281,92102.0,92088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645659521,0.0108692,92098.0,92092.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1763645659819,0.00016281,92104.0,92103.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1763645660004,0.00016281,92104.0,92103.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763645660207,0.03898776,92146.0,92103.0,0.06135803]
["bitfinex-derivatives","BTCF0:USTF0",1763645660208,0.03898776,92153.0,92132.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1763645660410,0.02392653,92152.0,92133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645660608,0.0108632,92148.0,92133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645660807,0.0108621,92158.0,92136.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1763645661008,0.03898776,92183.0,92137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645661204,0.0108613,92165.0,92152.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1763645661418,0.0108613,92165.0,92153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645661613,0.00016281,92169.0,92153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645661917,0.05667,92154.0,92153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645662123,0.00016281,92169.0,92153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645662515,0.00016281,92169.0,92153.0,0.01306053]
["bitfinex-derivatives","BTCF0:USTF0",1763645662809,0.00016281,92169.0,92153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645663416,0.00016281,92169.0,92167.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1763645663621,0.00016281,92169.0,92168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645663825,0.12194776,92208.0,92169.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1763645664009,0.05667,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645665211,0.0108564,92206.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645665415,0.02707,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645665818,0.00016272,92211.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645666312,0.0108565,92206.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645666506,0.0675269,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645666711,0.0758769,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645667028,0.0675269,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645667918,0.05867,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645668124,0.02907,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645668315,0.002,92202.0,92201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645669017,0.002,92202.0,92163.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1763645669018,0.0108583,92190.0,92149.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645669222,0.0675312,92165.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645669609,0.0108598,92177.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645669919,0.0675312,92165.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645671118,0.05667,92165.0,92164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645672324,0.0683223,92156.0,92155.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763645672828,0.01725,92158.0,92102.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645672829,0.0108653,92131.0,92102.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645673024,0.0108655,92129.0,92119.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1763645673227,0.0108645,92138.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645673522,0.0108655,92129.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645673721,0.0108655,92129.0,92120.0,0.01322724]
["bitfinex-derivatives","BTCF0:USTF0",1763645674024,0.00010387,92128.0,92124.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1763645674221,0.02859387,92128.0,92127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645675316,0.0683264,92121.0,92120.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1763645675618,0.07052443,92121.0,92120.0,0.00116281]
["bitfinex-derivatives","BTCF0:USTF0",1763645675815,0.07052443,92121.0,92120.0,0.00189548]
["bitfinex-derivatives","BTCF0:USTF0",1763645676017,0.05965803,92121.0,92120.0,0.00189548]
["bitfinex-derivatives","BTCF0:USTF0",1763645676326,0.00219803,92121.0,92120.0,0.00089548]
["bitfinex-derivatives","BTCF0:USTF0",1763645677020,0.05965803,92121.0,92120.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1763645678124,0.01714,92106.0,92082.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645678328,0.0108695,92096.0,92083.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645678621,0.00010387,92105.0,92051.0,0.08774327]
["bitfinex-derivatives","BTCF0:USTF0",1763645678622,0.0683316,92077.0,92055.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1763645678823,0.00228141,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645679020,0.05974141,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645680625,0.03077141,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645681624,0.04164301,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645681927,0.06956301,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645682138,0.05869141,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645682321,0.06956301,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645682626,0.05869141,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645683626,0.06956301,92077.0,92076.0,0.00082326]
["bitfinex-derivatives","BTCF0:USTF0",1763645684224,0.06956301,92077.0,92067.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645684225,0.05716,92068.0,92067.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645684526,0.00219803,92068.0,92035.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1763645684730,0.0108748,92050.0,92036.0,0.01160907]
["bitfinex-derivatives","BTCF0:USTF0",1763645684922,0.00219803,92037.0,92036.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645685240,0.05948192,92037.0,92036.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645685430,0.0108773,92029.0,91996.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645685728,0.0108794,92011.0,92010.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763645685918,0.03152137,92011.0,92010.0,0.00089568]
["bitfinex-derivatives","BTCF0:USTF0",1763645686120,0.0108802,92005.0,91987.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763645686322,0.02924,91989.0,91988.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645686625,0.05935803,91988.0,91987.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763645687024,0.05935803,91988.0,91987.0,0.00084208]
["bitfinex-derivatives","BTCF0:USTF0",1763645687629,0.00219803,91988.0,91987.0,0.00084208]
["bitfinex-derivatives","BTCF0:USTF0",1763645689024,0.00016301,91997.0,91996.0,0.0681612]
["bitfinex-derivatives","BTCF0:USTF0",1763645689226,0.0108761,92039.0,92021.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1763645689437,0.00219803,92038.0,92022.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645689623,0.08684122,92076.0,92022.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645689624,0.00219803,92059.0,92029.0,0.15623644]
["bitfinex-derivatives","BTCF0:USTF0",1763645689826,0.00219803,92059.0,92030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645690338,0.00016301,92054.0,92042.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1763645690516,0.00016301,92054.0,92044.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1763645690722,0.00016301,92054.0,92046.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1763645690923,0.00219803,92053.0,92050.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1763645691215,0.00016301,92054.0,92035.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763645691216,0.00016301,92054.0,92053.0,0.0381744]
["bitfinex-derivatives","BTCF0:USTF0",1763645691421,1e-08,92058.0,92057.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1763645691634,0.0108704,92087.0,92071.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1763645691820,0.00219803,92086.0,92072.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645692020,0.00219803,92086.0,92072.0,0.01160477]
["bitfinex-derivatives","BTCF0:USTF0",1763645692317,0.05716,92073.0,92020.0,0.0543915]
["bitfinex-derivatives","BTCF0:USTF0",1763645692518,0.00016291,92059.0,92054.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1763645692722,0.00016291,92066.0,92055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645692931,0.00219803,92056.0,92055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645693328,0.05935803,92056.0,92055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645693523,0.00219803,92056.0,92047.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645693729,0.00219803,92056.0,92052.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1763645693928,0.03143803,92056.0,92055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645694831,0.05935803,92056.0,92055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645695223,0.07421,92048.0,92047.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645695420,0.07640803,92048.0,92047.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645695625,0.0108761,92040.0,92007.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1763645695926,0.00219803,92039.0,92015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645696321,0.0108763,92038.0,92028.0,0.0108774]
["bitfinex-derivatives","BTCF0:USTF0",1763645696536,0.02924,92036.0,92029.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645696737,0.02924,92036.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645696738,0.05716,92025.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645696930,0.00219803,92025.0,92024.0,0.00089567]
["bitfinex-derivatives","BTCF0:USTF0",1763645697124,0.05935803,92025.0,92024.0,0.00089567]
["bitfinex-derivatives","BTCF0:USTF0",1763645697325,0.05935803,92025.0,92024.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645697535,0.00219803,92025.0,92015.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1763645697834,0.02924,92017.0,92016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645698025,0.03143803,92017.0,92016.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645698227,0.0108791,92014.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763645698555,0.00219803,92008.0,92007.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763645698728,0.00219803,92008.0,92007.0,0.01161257]
["bitfinex-derivatives","BTCF0:USTF0",1763645698923,0.000163,92020.0,92019.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1763645699130,0.000163,92020.0,92019.0,0.01161117]
["bitfinex-derivatives","BTCF0:USTF0",1763645699330,0.000163,92020.0,92019.0,0.06889117]
["bitfinex-derivatives","BTCF0:USTF0",1763645699522,0.00236103,92020.0,92019.0,0.05801267]
["bitfinex-derivatives","BTCF0:USTF0",1763645700632,0.0108764,92037.0,92019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645700833,0.0108766,92035.0,92026.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1763645701143,0.00219803,92034.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1763645701439,0.28373185,92080.0,92034.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1763645701643,0.00219803,92064.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1763645701833,0.000163,92061.0,92060.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1763645702041,0.28373185,92100.0,92060.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1763645702042,0.0108697,92094.0,92060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645702233,0.00219803,92088.0,92060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645702735,0.0108727,92068.0,92064.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1763645702935,0.00219803,92068.0,92065.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645703436,0.00219803,92068.0,92066.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1763645703636,0.00016291,92075.0,92074.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1763645703845,0.00016291,92075.0,92074.0,0.06688467]
["bitfinex-derivatives","BTCF0:USTF0",1763645704139,0.05821094,92075.0,92074.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645704335,0.00236094,92075.0,92057.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645704539,0.05585,92058.0,92057.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645704748,0.05585,92058.0,92009.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645704749,0.010874,92057.0,92009.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645704940,0.0108754,92045.0,92024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645705142,0.00219803,92044.0,92024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645705331,0.0108757,92043.0,92024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645705650,0.00219803,92043.0,92024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645705940,0.00236094,92043.0,92042.0,0.0384657]
["bitfinex-derivatives","BTCF0:USTF0",1763645706138,0.00236094,92043.0,92042.0,0.03919837]
["bitfinex-derivatives","BTCF0:USTF0",1763645706332,0.00236094,92043.0,92042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645706537,0.00016291,92043.0,92042.0,0.05601267]
["bitfinex-derivatives","BTCF0:USTF0",1763645706943,0.0108735,92061.0,92043.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1763645707240,0.00219803,92060.0,92051.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1763645707438,0.00219803,92060.0,92053.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1763645707638,0.00219803,92060.0,92059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645707639,0.01307163,92060.0,92059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645707836,0.01307173,92060.0,92033.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1763645708035,0.01307173,92060.0,92018.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1763645708036,0.0108759,92041.0,92038.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1763645708231,0.01307393,92041.0,92039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645708542,0.01307393,92041.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645708543,0.05585,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645708739,0.00219803,92038.0,92037.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645709129,0.0108738,92059.0,92039.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1763645709332,0.00219803,92055.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645709633,0.06892223,92055.0,92054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645709866,0.00219803,92055.0,92054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645710035,0.01307223,92055.0,92054.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763645710341,0.0108762,92038.0,92037.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645710546,0.00219803,92038.0,92037.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645711047,0.05804803,92038.0,92037.0,0.00089558]
["bitfinex-derivatives","BTCF0:USTF0",1763645711339,0.05804803,92038.0,92012.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1763645711340,0.0108777,92026.0,92018.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1763645711541,0.0108779,92024.0,92020.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1763645711844,0.0108775,92027.0,92022.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1763645712049,0.0108748,92051.0,92029.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763645712251,0.1824775,92050.0,92032.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1763645712540,0.01581,92026.0,92004.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645712844,0.05804803,92007.0,91986.0,0.06875217]
["bitfinex-derivatives","BTCF0:USTF0",1763645713047,0.05804803,92007.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1763645713247,0.05804803,92007.0,92004.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1763645713430,0.02884803,92007.0,92004.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1763645713636,0.02884803,92007.0,92001.0,0.0108806]
["bitfinex-derivatives","BTCF0:USTF0",1763645713936,0.02884803,92007.0,92002.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1763645714137,0.02884803,92007.0,91986.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1763645714138,0.02884803,92007.0,91999.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1763645714339,0.05804803,92007.0,91999.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1763645714540,0.05804803,92007.0,91981.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645714741,0.00219803,92007.0,91978.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645714948,0.0108805,92003.0,91994.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1763645716737,0.05804803,91988.0,91987.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763645717946,0.00219803,91988.0,91987.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763645718535,0.00219803,91988.0,91987.0,0.01099161]
["bitfinex-derivatives","BTCF0:USTF0",1763645718940,0.000163,91997.0,91996.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1763645719141,0.15609367,92030.0,92020.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1763645719448,0.00219803,92025.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1763645719650,0.00219803,92025.0,92015.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1763645719847,0.00219803,92025.0,92021.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1763645720243,0.00219803,92025.0,92024.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763645720558,0.00219803,92025.0,92014.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645720559,0.000163,92032.0,92031.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763645720852,0.00236103,92032.0,92014.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645721035,0.15609367,92030.0,92014.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645721236,0.05585,92015.0,92014.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645721440,0.05804803,92015.0,92014.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763645721641,0.00219803,92015.0,91980.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645721845,0.0108821,91989.0,91972.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1763645722055,0.00219803,91988.0,91972.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1763645722354,0.00219803,91988.0,91987.0,0.05538941]
["bitfinex-derivatives","BTCF0:USTF0",1763645722849,0.00219803,91988.0,91987.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763645723037,0.05804803,91988.0,91987.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763645723245,0.0108837,91975.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645723438,0.00219803,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645724351,0.05815744,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645724542,0.00230744,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645725551,0.05815744,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645727242,0.05815744,91967.0,91966.0,0.05555184]
["bitfinex-derivatives","BTCF0:USTF0",1763645727243,0.00230744,91967.0,91966.0,0.05555184]
["bitfinex-derivatives","BTCF0:USTF0",1763645727440,0.00230744,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645728153,0.0001631,91976.0,91975.0,0.0661637]
["bitfinex-derivatives","BTCF0:USTF0",1763645728339,0.0108834,91978.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645728540,0.0108836,91976.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645728742,0.00219803,91975.0,91973.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1763645728940,0.0108842,91971.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645729151,0.00219803,91975.0,91967.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1763645729152,0.00219803,91970.0,91967.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1763645729350,0.00219803,91970.0,91969.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1763645729547,0.0001631,91978.0,91977.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1763645729743,0.0001631,91978.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645729744,0.0108844,91969.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645730051,0.00219803,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645730245,0.01308263,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645730443,0.06398263,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1763645732253,0.0593454,91960.0,91959.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645732449,0.00765,91959.0,91926.0,0.01116136]
["bitfinex-derivatives","BTCF0:USTF0",1763645732658,0.0108864,91953.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645732856,0.00219803,91952.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645733247,0.0108883,91936.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645733552,0.00219803,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645734553,0.00219803,91927.0,91926.0,0.06032146]
["bitfinex-derivatives","BTCF0:USTF0",1763645734857,0.0001631,91940.0,91939.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1763645735058,0.00236113,91940.0,91939.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1763645735252,0.00236113,91940.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645735452,0.00236113,91940.0,91936.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1763645735857,0.00236113,91940.0,91939.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1763645736058,0.00219803,91940.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645736644,0.00219803,91940.0,91926.0,0.01116136]
["bitfinex-derivatives","BTCF0:USTF0",1763645737061,0.0108891,91930.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645737257,0.04824803,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1763645737557,0.0569407,91916.0,91908.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1763645737864,0.05913873,91916.0,91887.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1763645738265,0.00219803,91916.0,91889.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1763645738452,0.00219803,91916.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763645738648,0.00219803,91916.0,91908.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1763645738856,0.00219803,91916.0,91896.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1763645738857,0.02307,91897.0,91896.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1763645739064,0.00219803,91897.0,91896.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1763645739356,0.00229499,91897.0,91896.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1763645739755,0.00229499,91897.0,91886.0,0.01116618]
["bitfinex-derivatives","BTCF0:USTF0",1763645739756,0.04605,91893.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763645739953,0.04824803,91893.0,91886.0,0.01116628]
["bitfinex-derivatives","BTCF0:USTF0",1763645740259,0.04605,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763645740451,0.04605,91872.0,91851.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645740759,0.00219803,91871.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763645741063,0.04605,91847.0,91846.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1763645741258,8.14e-05,91847.0,91846.0,0.0111712]
["bitfinex-derivatives","BTCF0:USTF0",1763645741457,8.14e-05,91847.0,91846.0,0.0603312]
["bitfinex-derivatives","BTCF0:USTF0",1763645741654,0.00016329,91871.0,91856.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1763645741860,0.00219803,91870.0,91856.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1763645742263,0.00219803,91870.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1763645742459,0.00219803,91870.0,91852.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1763645742660,4.465e-05,91869.0,91864.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1763645742960,4.465e-05,91869.0,91868.0,0.0600563]
["bitfinex-derivatives","BTCF0:USTF0",1763645743161,0.0108894,91927.0,91881.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1763645743360,0.0108927,91899.0,91881.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1763645743549,0.00219803,91882.0,91880.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1763645743749,0.00219803,91882.0,91850.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763645743962,0.0108948,91881.0,91864.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1763645744265,0.00219803,91880.0,91877.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1763645744649,0.00219803,91880.0,91863.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645744851,0.0108951,91879.0,91863.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645745052,0.04824803,91864.0,91863.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645745350,0.04824803,91864.0,91852.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1763645745351,0.00219803,91864.0,91852.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1763645745552,0.00219803,91864.0,91831.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1763645745749,0.00219803,91864.0,91847.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1763645745956,0.04605,91847.0,91820.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763645746165,0.04605,91847.0,91841.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1763645746166,0.04824803,91847.0,91841.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1763645746362,0.04605,91844.0,91839.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1763645746662,0.04824803,91844.0,91832.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1763645746849,0.04824803,91844.0,91806.0,0.01541231]
["bitfinex-derivatives","BTCF0:USTF0",1763645747050,0.19708391,91840.0,91813.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1763645747251,0.00219803,91814.0,91813.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1763645747459,0.00016329,91836.0,91814.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1763645747659,0.00219803,91835.0,91814.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1763645747864,0.04605,91815.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763645748157,0.010904,91804.0,91766.0,0.00038037]
["bitfinex-derivatives","BTCF0:USTF0",1763645748355,0.00219803,91803.0,91767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763645748550,0.00016338,91794.0,91780.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1763645748766,0.00219803,91793.0,91785.0,0.0109061]
["bitfinex-derivatives","BTCF0:USTF0",1763645749060,0.00016338,91794.0,91793.0,0.0720452]
["bitfinex-derivatives","BTCF0:USTF0",1763645749363,0.01751999,91850.0,91793.0,0.0720452]
["bitfinex-derivatives","BTCF0:USTF0",1763645749364,0.0108998,91839.0,91812.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1763645749559,0.00219803,91827.0,91797.0,0.0545239]
["bitfinex-derivatives","BTCF0:USTF0",1763645749861,0.00219803,91827.0,91797.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1763645750060,0.00219803,91827.0,91813.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1763645750266,0.00219803,91827.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645750458,0.00219803,91827.0,91812.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1763645750765,0.00219803,91827.0,91822.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1763645750958,0.00219803,91827.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645751361,0.010902,91821.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645751566,0.04824803,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645751958,0.00219803,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645752451,0.04824803,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645752654,0.00219803,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645753061,0.00219803,91812.0,91811.0,0.04932338]
["bitfinex-derivatives","BTCF0:USTF0",1763645753862,0.00219803,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645754065,0.01310103,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645754260,0.05915103,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645754966,0.00219803,91812.0,91811.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763645755156,0.00219803,91812.0,91811.0,0.04932338]
["bitfinex-derivatives","BTCF0:USTF0",1763645755560,0.00016338,91829.0,91822.0,0.0109017]
["bitfinex-derivatives","BTCF0:USTF0",1763645755866,0.00219803,91828.0,91823.0,0.0109017]
["bitfinex-derivatives","BTCF0:USTF0",1763645756055,0.00219803,91828.0,91827.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763645756261,0.00016338,91829.0,91828.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1763645756466,0.3423522,91880.0,91851.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1763645756764,0.00219803,91869.0,91828.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1763645756964,0.0108964,91868.0,91857.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1763645757163,0.00219803,91868.0,91865.0,0.0108966]
["bitfinex-derivatives","BTCF0:USTF0",1763645757562,0.00016329,91876.0,91875.0,0.0600555]
["bitfinex-derivatives","BTCF0:USTF0",1763645757758,0.00219803,91876.0,91866.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645758058,0.00219803,91876.0,91873.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1763645758261,0.00016329,91885.0,91884.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1763645758568,0.00236132,91885.0,91884.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1763645759072,0.00236132,91885.0,91866.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645759563,0.00236132,91885.0,91881.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1763645759959,0.00016329,91885.0,91866.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645760159,0.01503,91908.0,91866.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645760368,0.010893,91897.0,91866.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645760574,0.0653354,91929.0,91866.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763645760575,0.00219803,91896.0,91895.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1763645760774,0.0108884,91936.0,91902.0,0.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1763645760775,0.0108905,91918.0,91902.0,0.0108922]
["bitfinex-derivatives","BTCF0:USTF0",1763645761069,0.00219803,91917.0,91913.0,0.0108909]
["bitfinex-derivatives","BTCF0:USTF0",1763645761269,0.00219803,91917.0,91914.0,0.0108909]
["bitfinex-derivatives","BTCF0:USTF0",1763645761466,0.0001632,91924.0,91923.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1763645761777,0.0108844,91970.0,91914.0,0.0108909]
["bitfinex-derivatives","BTCF0:USTF0",1763645761960,0.11731,91977.0,91908.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763645761961,0.001,91918.0,91908.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1763645762156,0.00219803,91945.0,91936.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1763645762361,0.00219803,91945.0,91940.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1763645762772,0.00219803,91945.0,91944.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763645763072,0.0001632,91952.0,91944.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763645763289,0.00219803,91951.0,91944.0,0.0575573]
["bitfinex-derivatives","BTCF0:USTF0",1763645763458,0.00219803,91951.0,91949.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1763645763659,0.00219803,91951.0,91950.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763645764073,0.0001632,91952.0,91951.0,0.0575565]
["bitfinex-derivatives","BTCF0:USTF0",1763645764267,0.0001632,91952.0,91938.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1763645764268,0.0108835,91977.0,91941.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1763645764462,0.0108838,91974.0,91941.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1763645764662,0.0108841,91972.0,91960.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1763645764868,0.0108821,91989.0,91960.0,0.0575554]
["bitfinex-derivatives","BTCF0:USTF0",1763645765069,0.03898776,92020.0,91960.0,0.0575554]
["bitfinex-derivatives","BTCF0:USTF0",1763645765070,0.00219803,91988.0,91987.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1763645765261,0.00219803,91988.0,91987.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763645765568,0.00219803,91988.0,91978.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645766159,0.00219803,91988.0,91987.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763645766360,0.00219803,91988.0,91983.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1763645766361,0.00219803,91988.0,91978.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645767475,0.00219803,91988.0,91961.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1763645767476,0.0108833,91978.0,91961.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1763645767668,0.00219803,91962.0,91961.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1763645767865,0.00219803,91962.0,91961.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763645768073,0.00219803,91962.0,91958.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1763645768267,0.01371,92000.0,91954.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763645768571,0.0001631,91986.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645768773,0.04611,91979.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645768975,0.00219803,91979.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645769172,0.02223,91969.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645769471,0.04830803,91969.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645770178,0.00219803,91969.0,91968.0,0.0234331]
["bitfinex-derivatives","BTCF0:USTF0",1763645770373,0.04830803,91969.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645770769,0.00219803,91969.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645771981,0.0108863,91953.0,91917.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1763645772272,0.0108835,91977.0,91899.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1763645772273,0.00219803,91952.0,91932.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1763645772575,0.00219803,91952.0,91881.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1763645772874,0.0108912,91912.0,91901.0,0.0108924]
["bitfinex-derivatives","BTCF0:USTF0",1763645773075,0.01371,91931.0,91872.0,0.0238558]
["bitfinex-derivatives","BTCF0:USTF0",1763645773076,0.00219803,91902.0,91872.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1763645773375,0.0108924,91901.0,91897.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645773575,0.01309043,91901.0,91897.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645773874,0.00219803,91901.0,91900.0,0.01099013]
["bitfinex-derivatives","BTCF0:USTF0",1763645774276,0.00219803,91901.0,91900.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645775076,0.00016321,91916.0,91900.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645775272,0.00219803,91915.0,91907.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1763645775469,0.00219803,91915.0,91900.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645775673,0.0108918,91907.0,91900.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645775875,0.00219803,91901.0,91900.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645777279,0.00219803,91901.0,91849.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1763645777574,0.00219803,91901.0,91870.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763645777575,0.010895,91880.0,91870.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1763645777773,0.00219803,91871.0,91848.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1763645778076,0.00219803,91871.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763645778375,9.565e-05,91870.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763645778576,0.00229368,91870.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763645778775,0.00229368,91870.0,91869.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763645779178,0.00229368,91870.0,91869.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1763645779675,0.00229368,91870.0,91866.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1763645780475,0.00229368,91870.0,91869.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763645780677,0.00016321,91879.0,91878.0,0.0575652]
["bitfinex-derivatives","BTCF0:USTF0",1763645780865,0.68608,91928.0,91868.0,0.0544818]
["bitfinex-derivatives","BTCF0:USTF0",1763645781070,0.0108923,91903.0,91896.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1763645781268,0.00219803,91897.0,91896.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1763645781679,0.00219803,91897.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645781880,0.00219803,91897.0,91896.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763645782085,0.0108904,91918.0,91872.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1763645782086,0.0108901,91921.0,91914.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1763645782273,0.68608,91928.0,91890.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1763645782274,0.01308883,91915.0,91909.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1763645782478,0.00219803,91915.0,91908.0,0.01105481]
["bitfinex-derivatives","BTCF0:USTF0",1763645782673,0.00219803,91915.0,91908.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645782878,0.04611,91909.0,91908.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645783078,0.04830803,91909.0,91908.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645783781,0.04830803,91909.0,91901.0,0.0108924]
["bitfinex-derivatives","BTCF0:USTF0",1763645783782,0.01371,91908.0,91874.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1763645783979,0.00219803,91907.0,91903.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1763645784181,0.00219803,91907.0,91867.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1763645784373,0.0108955,91876.0,91836.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1763645784577,0.00219803,91875.0,91871.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1763645784777,0.00219803,91875.0,91846.0,0.0108989]
["bitfinex-derivatives","BTCF0:USTF0",1763645784778,0.00219803,91875.0,91864.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645784986,0.00219803,91875.0,91868.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1763645785184,0.00219803,91875.0,91864.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645785185,0.00219803,91875.0,91872.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1763645785796,0.00219803,91875.0,91874.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763645785984,0.00219803,91875.0,91872.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1763645786379,0.0108961,91871.0,91867.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1763645786691,0.00219803,91868.0,91865.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1763645786990,0.00219803,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763645787285,0.00219803,91868.0,91867.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1763645787488,0.00219803,91868.0,91864.0,0.01106001]
["bitfinex-derivatives","BTCF0:USTF0",1763645787489,0.01309433,91868.0,91864.0,0.01106001]
["bitfinex-derivatives","BTCF0:USTF0",1763645787684,0.01309433,91868.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645787985,0.01309433,91868.0,91867.0,0.0118965]
["bitfinex-derivatives","BTCF0:USTF0",1763645788184,0.00219803,91868.0,91865.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1763645788590,0.0570067,91865.0,91864.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1763645788885,0.01371,91854.0,91819.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1763645789079,0.01371,91854.0,91792.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645789080,0.00219803,91853.0,91792.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645789386,0.00219803,91853.0,91777.0,0.09712371]
["bitfinex-derivatives","BTCF0:USTF0",1763645789387,0.00219803,91853.0,91797.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1763645789586,0.00219803,91853.0,91843.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1763645789788,0.00219803,91853.0,91807.0,0.0109035]
["bitfinex-derivatives","BTCF0:USTF0",1763645789789,0.0108987,91848.0,91839.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645790086,0.01371,91854.0,91839.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645790087,0.04555803,91840.0,91839.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645790290,0.0109016,91824.0,91783.0,0.0109064]
["bitfinex-derivatives","BTCF0:USTF0",1763645790476,0.00219803,91819.0,91813.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1763645790678,0.00219803,91819.0,91815.0,0.0109025]
["bitfinex-derivatives","BTCF0:USTF0",1763645790880,0.00219803,91819.0,91818.0,0.04445131]
["bitfinex-derivatives","BTCF0:USTF0",1763645791081,0.00219803,91819.0,91818.0,0.02240131]
["bitfinex-derivatives","BTCF0:USTF0",1763645791281,0.00219803,91819.0,91818.0,0.04445131]
["bitfinex-derivatives","BTCF0:USTF0",1763645791487,0.00219803,91819.0,91818.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763645791793,0.00219803,91819.0,91818.0,0.00113131]
["bitfinex-derivatives","BTCF0:USTF0",1763645791984,0.00219803,91819.0,91818.0,0.02340131]
["bitfinex-derivatives","BTCF0:USTF0",1763645792180,0.00219803,91819.0,91818.0,0.02240131]
["bitfinex-derivatives","BTCF0:USTF0",1763645792380,0.00219803,91819.0,91818.0,0.00113131]
["bitfinex-derivatives","BTCF0:USTF0",1763645792577,0.00219803,91819.0,91818.0,0.04699131]
["bitfinex-derivatives","BTCF0:USTF0",1763645792782,0.00219803,91819.0,91818.0,0.00113131]
["bitfinex-derivatives","BTCF0:USTF0",1763645793378,0.00016331,91828.0,91818.0,0.04699131]
["bitfinex-derivatives","BTCF0:USTF0",1763645793697,0.00016331,91828.0,91827.0,0.0567612]
["bitfinex-derivatives","BTCF0:USTF0",1763645793989,0.019,91885.0,91833.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763645794181,0.00219803,91874.0,91854.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763645794384,0.00219803,91874.0,91833.0,0.0241404]
["bitfinex-derivatives","BTCF0:USTF0",1763645794385,0.0108973,91861.0,91833.0,0.0241404]
["bitfinex-derivatives","BTCF0:USTF0",1763645794581,0.0108953,91878.0,91853.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1763645794582,0.00219803,91860.0,91853.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1763645794886,0.00219803,91860.0,91834.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1763645794887,0.0108987,91848.0,91834.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1763645795091,0.010899,91846.0,91837.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1763645795292,0.00219803,91838.0,91832.0,0.01106381]
["bitfinex-derivatives","BTCF0:USTF0",1763645795482,0.00219803,91838.0,91835.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1763645795878,0.0109004,91834.0,91832.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645796084,0.00219803,91833.0,91832.0,0.01106391]
["bitfinex-derivatives","BTCF0:USTF0",1763645796377,0.04569803,91833.0,91832.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645796780,0.0109007,91832.0,91818.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1763645797097,0.0109013,91827.0,91821.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1763645797388,0.00016331,91844.0,91837.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763645797690,0.00219803,91838.0,91834.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1763645798395,0.00219803,91838.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645798396,0.00219803,91838.0,91836.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1763645798585,0.00219803,91838.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645798789,0.00219803,91838.0,91836.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763645799088,0.0109,91837.0,91831.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1763645799394,0.0109007,91831.0,91827.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1763645799590,0.00016331,91844.0,91843.0,0.0567593]
["bitfinex-derivatives","BTCF0:USTF0",1763645799790,0.0108947,91883.0,91843.0,0.0567593]
["bitfinex-derivatives","BTCF0:USTF0",1763645799791,0.0108936,91892.0,91843.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1763645799980,0.00219803,91879.0,91843.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1763645800180,0.0108974,91860.0,91840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1763645800389,0.00219803,91859.0,91855.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1763645801990,0.0435,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645802295,0.00219803,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645803192,0.04569803,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645804293,0.04569803,91856.0,91848.0,0.01106201]
["bitfinex-derivatives","BTCF0:USTF0",1763645804496,0.0435,91849.0,91848.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645804696,0.04569803,91849.0,91848.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645806094,0.00219803,91849.0,91848.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645806604,0.02380803,91849.0,91848.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645806788,0.00016331,91866.0,91865.0,0.0335567]
["bitfinex-derivatives","BTCF0:USTF0",1763645806987,0.00016331,91866.0,91865.0,0.07219469]
["bitfinex-derivatives","BTCF0:USTF0",1763645807297,0.0435,91894.0,91893.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1763645807494,0.0442327,91894.0,91893.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645807800,0.0435,91890.0,91889.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1763645808094,0.0442327,91890.0,91889.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645808497,0.0543948,91881.0,91880.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645808794,0.0442327,91881.0,91880.0,0.0132562]
["bitfinex-derivatives","BTCF0:USTF0",1763645809101,0.0442327,91881.0,91880.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645809295,0.0435,91866.0,91864.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1763645809497,0.0435,91866.0,91865.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645809685,0.0007327,91866.0,91865.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645810092,0.28486081,91900.0,91865.0,0.01543799]
["bitfinex-derivatives","BTCF0:USTF0",1763645810289,0.0007327,91883.0,91873.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645810497,0.0435,91881.0,91880.0,0.0108949]
["bitfinex-derivatives","BTCF0:USTF0",1763645810695,0.0007327,91881.0,91880.0,0.03575289]
["bitfinex-derivatives","BTCF0:USTF0",1763645810897,0.00016331,91892.0,91891.0,0.0108936]
["bitfinex-derivatives","BTCF0:USTF0",1763645811099,0.00016331,91892.0,91891.0,0.05895159]
["bitfinex-derivatives","BTCF0:USTF0",1763645811100,0.00089601,91892.0,91891.0,0.05895159]
["bitfinex-derivatives","BTCF0:USTF0",1763645811395,0.00089601,91892.0,91891.0,0.01309159]
["bitfinex-derivatives","BTCF0:USTF0",1763645811802,0.02250601,91892.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645812001,0.04439601,91892.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645812198,0.0108938,91890.0,91873.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1763645812405,0.0007327,91889.0,91887.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1763645812594,0.0007327,91889.0,91888.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645812789,0.0116266,91889.0,91888.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645812995,0.0551266,91889.0,91888.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645813501,0.0108944,91885.0,91881.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1763645813704,0.0435,91883.0,91882.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645813899,0.0442327,91883.0,91882.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645814201,0.0007327,91883.0,91882.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645815398,0.0116273,91883.0,91882.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763645815603,0.0442327,91883.0,91882.0,0.01409269]
["bitfinex-derivatives","BTCF0:USTF0",1763645815809,0.0007327,91883.0,91882.0,0.01409269]
["bitfinex-derivatives","BTCF0:USTF0",1763645816900,0.0223427,91883.0,91882.0,0.01409269]
["bitfinex-derivatives","BTCF0:USTF0",1763645817297,0.0007327,91883.0,91882.0,0.01409269]
["bitfinex-derivatives","BTCF0:USTF0",1763645817497,0.0007327,91883.0,91882.0,0.05995269]
["bitfinex-derivatives","BTCF0:USTF0",1763645817701,0.00016331,91892.0,91891.0,0.0567536]
["bitfinex-derivatives","BTCF0:USTF0",1763645817907,0.00089601,91892.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645818604,0.04439601,91892.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645819106,0.00089601,91892.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645819597,0.00089601,91892.0,91891.0,0.04805799]
["bitfinex-derivatives","BTCF0:USTF0",1763645820209,0.00089601,91892.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645820508,0.04439601,91892.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645821003,0.0108908,91915.0,91891.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645821004,0.03898776,91927.0,91905.0,0.0108919]
["bitfinex-derivatives","BTCF0:USTF0",1763645821205,0.0007327,91915.0,91914.0,0.0567509]
["bitfinex-derivatives","BTCF0:USTF0",1763645821504,0.15659411,91940.0,91914.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645821704,0.02161,91934.0,91933.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1763645821907,0.02161,91934.0,91933.0,0.01308659]
["bitfinex-derivatives","BTCF0:USTF0",1763645821908,0.0223427,91934.0,91933.0,0.01308659]
["bitfinex-derivatives","BTCF0:USTF0",1763645822203,0.0439627,91934.0,91933.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645823396,0.0540596,91925.0,91924.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763645823596,0.0540596,91925.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645823597,0.04317,91915.0,91914.0,0.0118909]
["bitfinex-derivatives","BTCF0:USTF0",1763645823802,0.0439027,91915.0,91914.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763645823998,0.0007327,91915.0,91882.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645824202,0.0108923,91903.0,91892.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645824403,0.0007327,91902.0,91901.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763645824603,0.0007327,91902.0,91892.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645824604,0.02155,91893.0,91892.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1763645824809,0.0222827,91893.0,91892.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1763645825007,0.0007327,91893.0,91892.0,0.04619121]
["bitfinex-derivatives","BTCF0:USTF0",1763645825202,0.00016322,91911.0,91910.0,0.0547214]
["bitfinex-derivatives","BTCF0:USTF0",1763645825403,0.00089592,91911.0,91910.0,0.03494939]
["bitfinex-derivatives","BTCF0:USTF0",1763645825807,0.00089592,91911.0,91910.0,0.05691939]
["bitfinex-derivatives","BTCF0:USTF0",1763645826009,0.00016322,91911.0,91910.0,0.05691939]
["bitfinex-derivatives","BTCF0:USTF0",1763645826508,0.04317,91936.0,91935.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1763645826710,0.0108875,91943.0,91938.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1763645826909,0.0108866,91951.0,91942.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645827111,0.0007327,91943.0,91942.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645827311,0.0007327,91943.0,91908.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763645827504,0.0108888,91933.0,91926.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1763645827812,0.00016322,91935.0,91931.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1763645828013,0.00016322,91935.0,91934.0,0.04602799]
["bitfinex-derivatives","BTCF0:USTF0",1763645828398,0.00089592,91935.0,91934.0,0.04602799]
["bitfinex-derivatives","BTCF0:USTF0",1763645828603,0.04406592,91935.0,91934.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645828804,0.00089592,91935.0,91934.0,0.04602799]
["bitfinex-derivatives","BTCF0:USTF0",1763645829116,0.04406592,91935.0,91934.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645829408,0.00089592,91935.0,91900.0,0.22535638]
["bitfinex-derivatives","BTCF0:USTF0",1763645829602,0.0540604,91918.0,91917.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645829805,0.0547931,91918.0,91917.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645830110,0.04317,91917.0,91895.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1763645830305,0.0439027,91917.0,91916.0,0.00236121]
["bitfinex-derivatives","BTCF0:USTF0",1763645830508,0.0007327,91917.0,91916.0,0.04619121]
["bitfinex-derivatives","BTCF0:USTF0",1763645830819,0.00016322,91935.0,91932.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1763645831009,0.00016322,91935.0,91931.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1763645831010,0.0007327,91934.0,91931.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1763645831217,0.0007327,91934.0,91933.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645831408,0.0007327,91934.0,91933.0,0.02405799]
["bitfinex-derivatives","BTCF0:USTF0",1763645832505,0.00016322,91935.0,91934.0,0.0547185]
["bitfinex-derivatives","BTCF0:USTF0",1763645832706,0.0108846,91968.0,91960.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1763645832909,0.010885,91964.0,91961.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645833121,0.0007327,91962.0,91961.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645833409,0.0007327,91962.0,91961.0,0.04602799]
["bitfinex-derivatives","BTCF0:USTF0",1763645833711,0.0007327,91962.0,91961.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645833712,0.0439027,91962.0,91961.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645833919,0.0331679,91962.0,91961.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645834107,0.0007327,91962.0,91961.0,0.04602799]
["bitfinex-derivatives","BTCF0:USTF0",1763645834308,0.0007327,91962.0,91961.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645834514,0.0439027,91962.0,91961.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645834711,0.0007327,91962.0,91961.0,0.04602799]
["bitfinex-derivatives","BTCF0:USTF0",1763645835310,0.0001631,91971.0,91962.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763645835620,0.0007327,91970.0,91969.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763645835820,0.0007327,91970.0,91969.0,0.02405799]
["bitfinex-derivatives","BTCF0:USTF0",1763645836118,0.04317,92001.0,92000.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1763645836313,0.07797553,92024.0,92000.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1763645836314,0.15659411,92020.0,92000.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645836508,0.0007327,92019.0,92000.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645837014,0.0007327,92019.0,92005.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1763645837210,0.0007327,92019.0,92006.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645837419,0.0108799,92008.0,92006.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645837713,0.0439027,92007.0,92006.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645838112,0.0222827,92007.0,92006.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645838326,0.010879,92015.0,92007.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1763645838511,0.0001631,92021.0,92003.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763645838512,0.0007327,92014.0,92011.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1763645838717,0.0007327,92014.0,92013.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645838911,0.001,92019.0,92018.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763645839107,0.0001631,92021.0,92020.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763645839315,0.0108765,92036.0,92025.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1763645839513,0.03898776,92065.0,92060.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763645839714,0.0007327,92051.0,92036.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763645839917,0.0007327,92051.0,92041.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1763645840108,0.0007327,92051.0,92050.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645840314,0.0222827,92051.0,92050.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645840615,0.0222827,92051.0,92041.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763645840616,0.04317,92042.0,92041.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763645840817,0.0007327,92042.0,92041.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1763645841012,0.16763072,92060.0,92042.0,0.0108757]
["bitfinex-derivatives","BTCF0:USTF0",1763645841209,0.0007327,92059.0,92044.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1763645841408,0.0007327,92059.0,92045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645841409,0.04317,92046.0,92045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645841718,0.0007327,92046.0,92045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645841917,0.0439027,92046.0,92045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645842713,0.04317,92042.0,92041.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763645842911,0.0439027,92042.0,92041.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763645843107,0.0007327,92042.0,92041.0,0.024221]
["bitfinex-derivatives","BTCF0:USTF0",1763645843309,0.0007327,92042.0,92041.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1763645844916,0.0007327,92042.0,92041.0,0.024221]
["bitfinex-derivatives","BTCF0:USTF0",1763645845715,0.0007327,92042.0,92041.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763645846022,0.0007327,92042.0,92041.0,0.024221]
["bitfinex-derivatives","BTCF0:USTF0",1763645846219,0.0007327,92042.0,92041.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1763645846619,0.0439027,92042.0,92041.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763645846820,0.0007327,92042.0,92041.0,0.0570669]
["bitfinex-derivatives","BTCF0:USTF0",1763645847019,0.15675712,92060.0,92041.0,0.002361]
["bitfinex-derivatives","BTCF0:USTF0",1763645847319,0.00089571,92060.0,92059.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763645847515,0.00089571,92060.0,92059.0,0.04602799]
["bitfinex-derivatives","BTCF0:USTF0",1763645847712,0.00089571,92060.0,92059.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645848920,0.00089571,92060.0,92059.0,0.04559799]
["bitfinex-derivatives","BTCF0:USTF0",1763645849324,0.00016301,92060.0,92059.0,0.04559799]
["bitfinex-derivatives","BTCF0:USTF0",1763645850326,0.00089571,92060.0,92059.0,0.04559799]
["bitfinex-derivatives","BTCF0:USTF0",1763645850712,0.00089571,92060.0,92059.0,0.04676799]
["bitfinex-derivatives","BTCF0:USTF0",1763645850917,0.00016301,92060.0,92059.0,0.04676799]
["bitfinex-derivatives","BTCF0:USTF0",1763645851119,0.00089571,92060.0,92059.0,0.04676799]
["bitfinex-derivatives","BTCF0:USTF0",1763645851921,0.02387571,92060.0,92059.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645852225,0.00089571,92060.0,92059.0,0.04676799]
["bitfinex-derivatives","BTCF0:USTF0",1763645852427,0.00016301,92060.0,92059.0,0.04676799]
["bitfinex-derivatives","BTCF0:USTF0",1763645852722,0.010871,92082.0,92075.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1763645852928,0.0007327,92082.0,92081.0,0.02466799]
["bitfinex-derivatives","BTCF0:USTF0",1763645853638,0.0229227,92082.0,92081.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645853923,0.0461727,92082.0,92072.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645854129,0.0108721,92073.0,92072.0,0.04700091]
["bitfinex-derivatives","BTCF0:USTF0",1763645854426,0.0116048,92073.0,92072.0,0.05971091]
["bitfinex-derivatives","BTCF0:USTF0",1763645854728,0.0007327,92073.0,92072.0,0.05971091]
["bitfinex-derivatives","BTCF0:USTF0",1763645855028,0.0007327,92073.0,92072.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645855323,0.0007327,92073.0,92072.0,0.07097311]
["bitfinex-derivatives","BTCF0:USTF0",1763645855729,0.00010415,92091.0,92090.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763645855917,0.15659411,92120.0,92090.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645856119,0.0108674,92113.0,92090.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645856324,0.0007327,92112.0,92090.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645856628,0.0108692,92098.0,92090.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645856923,0.0007327,92097.0,92096.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763645857126,0.0007327,92097.0,92066.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1763645857127,0.0108705,92086.0,92085.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645857424,0.0007327,92086.0,92085.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645857618,0.0461727,92086.0,92085.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645857821,0.0007327,92086.0,92085.0,0.04700091]
["bitfinex-derivatives","BTCF0:USTF0",1763645858125,0.0007327,92086.0,92085.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645858328,0.0007327,92086.0,92085.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645858329,0.0461727,92086.0,92085.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645858530,0.0108725,92070.0,92061.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1763645858829,0.0108727,92068.0,92062.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645859023,0.0108729,92066.0,92062.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645859223,0.0007327,92063.0,92062.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645859423,0.0229227,92063.0,92062.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645860124,0.0007327,92063.0,92062.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645860315,0.0007327,92063.0,92062.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763645860523,0.0007327,92063.0,92062.0,0.04783799]
["bitfinex-derivatives","BTCF0:USTF0",1763645861025,0.0229227,92063.0,92062.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763645861326,0.0461727,92063.0,92062.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763645861529,0.0461727,92063.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645861718,0.0563143,92054.0,92053.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645861919,0.0007327,92054.0,92053.0,0.04700091]
["bitfinex-derivatives","BTCF0:USTF0",1763645862718,0.0461727,92054.0,92053.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645863032,0.0108756,92044.0,92035.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1763645863230,0.0108763,92038.0,92036.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645863529,0.0007327,92037.0,92036.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645863926,0.0007327,92037.0,92036.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645864830,0.0007327,92037.0,92027.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645864831,0.0563174,92028.0,92027.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645865020,0.0461727,92028.0,92027.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645866124,0.0229227,92028.0,92027.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645866326,0.0007327,92028.0,92027.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645866827,0.0461727,92028.0,92027.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1763645867535,0.0461727,92028.0,92027.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763645867733,0.04544,92025.0,92024.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1763645867923,0.07050053,92025.0,92024.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1763645868529,0.010878,92023.0,92001.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1763645868727,0.010878,92023.0,91981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1763645868728,0.00016302,92021.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1763645868931,0.00016302,92021.0,92015.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645869136,0.0007327,92016.0,92015.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645869533,0.00083809,92016.0,92015.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645869728,0.04627809,92016.0,92015.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645869932,0.00083809,92016.0,92015.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645870129,0.00083809,92016.0,92015.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645871033,0.00010539,92016.0,92015.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645872429,0.00083809,92016.0,92015.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645872625,0.00083809,92016.0,92015.0,0.02466799]
["bitfinex-derivatives","BTCF0:USTF0",1763645873338,0.00083809,92016.0,92015.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645875041,0.00010539,92016.0,92015.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645875230,0.00016302,92021.0,92020.0,0.0555183]
["bitfinex-derivatives","BTCF0:USTF0",1763645875430,0.00016302,92021.0,92020.0,0.05771629]
["bitfinex-derivatives","BTCF0:USTF0",1763645875633,0.0108761,92040.0,92039.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1763645875845,0.0116088,92040.0,92039.0,0.02466799]
["bitfinex-derivatives","BTCF0:USTF0",1763645876132,0.01165072,92040.0,92039.0,0.02466799]
["bitfinex-derivatives","BTCF0:USTF0",1763645876536,0.05709072,92040.0,92039.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645877141,0.00077462,92040.0,92039.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645877342,0.00077462,92040.0,92039.0,0.02466799]
["bitfinex-derivatives","BTCF0:USTF0",1763645877544,0.00077462,92040.0,92039.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645878434,0.00016302,92049.0,92039.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645878435,0.00016302,92049.0,92048.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1763645878640,0.03898776,92080.0,92048.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1763645878641,0.0108729,92067.0,92066.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763645878845,0.0007327,92067.0,92066.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645879237,0.00027149,92086.0,92075.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1763645879440,0.00027149,92086.0,92076.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645879441,0.0007327,92085.0,92076.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645879746,0.0108711,92082.0,92081.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763645880040,0.0116038,92082.0,92081.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645880437,0.0108722,92072.0,92071.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645880639,0.0007327,92072.0,92071.0,0.0023609]
["bitfinex-derivatives","BTCF0:USTF0",1763645880845,0.0007327,92072.0,92071.0,0.0470009]
["bitfinex-derivatives","BTCF0:USTF0",1763645881141,0.0108709,92083.0,92082.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763645881332,0.00027149,92086.0,92082.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763645881333,0.01114209,92086.0,92085.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1763645881538,0.00100419,92086.0,92085.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645881742,0.04644419,92086.0,92085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645881952,0.00100419,92086.0,92085.0,0.04683799]
["bitfinex-derivatives","BTCF0:USTF0",1763645882135,0.00100419,92086.0,92085.0,0.05770869]
["bitfinex-derivatives","BTCF0:USTF0",1763645882338,0.00016271,92090.0,92089.0,0.0564602]
["bitfinex-derivatives","BTCF0:USTF0",1763645882546,0.0108681,92107.0,92106.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763645882738,0.0007327,92107.0,92106.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645884046,0.03898776,92144.0,92125.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763645884241,0.09746941,92172.0,92125.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763645884242,0.20515243,92160.0,92128.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763645884543,0.0108639,92143.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645884748,0.00891,92160.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645884749,0.0007327,92142.0,92141.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763645884950,0.0007327,92142.0,92141.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645885338,0.04476,92136.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645885533,0.04476,92136.0,92135.0,0.04707081]
["bitfinex-derivatives","BTCF0:USTF0",1763645885534,0.0007327,92136.0,92135.0,0.04707081]
["bitfinex-derivatives","BTCF0:USTF0",1763645885745,0.00891,92160.0,92135.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645885936,0.0007327,92159.0,92135.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645886136,0.0007327,92159.0,92140.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763645886338,0.0007327,92159.0,92158.0,0.05777009]
["bitfinex-derivatives","BTCF0:USTF0",1763645886739,0.0563546,92159.0,92158.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645887746,0.0108628,92152.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645887941,0.0007327,92151.0,92146.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645888141,0.0007327,92151.0,92150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763645888338,0.0115956,92151.0,92150.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645888539,0.0115956,92151.0,92150.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645888734,0.0563556,92151.0,92150.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645888936,0.0108636,92145.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645889139,0.01356,92157.0,92143.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763645889140,0.0007327,92144.0,92143.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763645889352,0.0454927,92144.0,92143.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645889550,0.0007327,92144.0,92143.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645889844,0.0454927,92144.0,92143.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645890238,0.0007327,92144.0,92143.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645890644,0.0007327,92144.0,92143.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645890840,0.0237927,92144.0,92143.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645891049,0.0007327,92144.0,92143.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645891548,0.00027125,92166.0,92143.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645891844,0.0007327,92165.0,92144.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1763645892041,0.0007327,92165.0,92164.0,0.02378799]
["bitfinex-derivatives","BTCF0:USTF0",1763645892247,0.0007327,92165.0,92164.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645893140,0.00027125,92166.0,92165.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1763645893336,0.00100395,92166.0,92165.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645893852,0.00100395,92166.0,92155.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645893853,0.04476,92156.0,92155.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645894145,0.0454927,92156.0,92155.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645894540,0.0454927,92156.0,92155.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645894736,0.0237927,92156.0,92155.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645894946,0.0007327,92156.0,92155.0,0.04707081]
["bitfinex-derivatives","BTCF0:USTF0",1763645895354,0.0007327,92156.0,92155.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645896550,0.0007327,92156.0,92155.0,0.02395081]
["bitfinex-derivatives","BTCF0:USTF0",1763645897142,0.034655,92156.0,92155.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645897445,0.056355,92156.0,92155.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645898954,0.0454927,92156.0,92155.0,0.00236081]
["bitfinex-derivatives","BTCF0:USTF0",1763645899149,0.0007327,92156.0,92155.0,0.04707081]
["bitfinex-derivatives","BTCF0:USTF0",1763645899346,0.00027125,92166.0,92165.0,0.0555712]
["bitfinex-derivatives","BTCF0:USTF0",1763645899651,0.00027125,92166.0,92165.0,0.05776919]
["bitfinex-derivatives","BTCF0:USTF0",1763645900056,0.0108598,92177.0,92176.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763645900351,0.0007327,92177.0,92176.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645900742,0.0108585,92189.0,92188.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763645900948,0.0115912,92189.0,92188.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645901351,0.0007327,92189.0,92188.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645901759,0.0108584,92189.0,92188.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645902056,0.0108584,92189.0,92188.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645902251,0.0556184,92189.0,92188.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645902454,0.0576184,92189.0,92188.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645903040,0.0359184,92189.0,92188.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763645903252,0.0128584,92189.0,92188.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645903446,0.0138584,92189.0,92188.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645903645,0.003,92189.0,92188.0,0.04690799]
["bitfinex-derivatives","BTCF0:USTF0",1763645904255,0.0108575,92197.0,92196.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1763645904458,0.02306,92197.0,92196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645904650,0.04476,92197.0,92196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645905043,0.0108573,92199.0,92196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645905554,0.0108573,92199.0,92198.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763645905756,0.0108573,92199.0,92198.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763645905954,0.0339173,92199.0,92198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645906350,0.0359173,92199.0,92198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645906964,0.0108571,92201.0,92200.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763645907152,0.0108571,92201.0,92200.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763645907851,0.0108571,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645907852,0.0556171,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645908152,0.0108571,92201.0,92200.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763645908553,0.0339171,92201.0,92200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645908750,0.0108571,92201.0,92200.0,0.04690803]
["bitfinex-derivatives","BTCF0:USTF0",1763645908959,0.0108585,92188.0,92187.0,0.04474273]
["bitfinex-derivatives","BTCF0:USTF0",1763645909160,0.0108585,92188.0,92187.0,0.04694076]
["bitfinex-derivatives","BTCF0:USTF0",1763645909364,0.0108585,92188.0,92175.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1763645909365,0.0108585,92188.0,92160.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763645909366,0.0108615,92164.0,92160.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1763645909665,0.0108615,92164.0,92139.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645909666,0.0563713,92164.0,92163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645913253,0.0563713,92164.0,92154.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763645913254,0.0536424,92155.0,92154.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1763645913568,0.0536424,92155.0,92130.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763645913569,0.0108646,92137.0,92130.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763645913862,0.04278,92132.0,92131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645914053,0.04278,92132.0,92116.0,1.510867]
["bitfinex-derivatives","BTCF0:USTF0",1763645914258,0.0108667,92120.0,92119.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645914460,0.0108661,92124.0,92123.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645914671,0.0108646,92137.0,92135.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645914969,0.0536456,92128.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645915457,0.07782124,92128.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645915656,0.03504124,92128.0,92109.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645915856,0.02417564,92127.0,92110.0,0.01306573]
["bitfinex-derivatives","BTCF0:USTF0",1763645916157,0.0108664,92122.0,92113.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1763645916365,0.0108667,92119.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645916558,0.0536471,92115.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645917060,0.00016282,92124.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645917259,0.0108665,92121.0,92116.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645917460,0.02124282,92124.0,92123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645917762,0.02124282,92124.0,92105.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1763645917763,0.0108674,92113.0,92105.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1763645917960,0.00016282,92124.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645918166,0.0108662,92123.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1763645918470,0.00016282,92124.0,92123.0,0.0544362]
["bitfinex-derivatives","BTCF0:USTF0",1763645918653,0.02124282,92124.0,92123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645918857,0.00016282,92124.0,92123.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1763645919267,0.03898776,92157.0,92123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645919458,0.02413027,92156.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1763645919658,0.02413027,92156.0,92130.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1763645919659,0.0108636,92146.0,92145.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645919858,0.0108636,92146.0,92145.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763645920068,0.0536436,92146.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645920851,0.0536436,92146.0,92136.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645921056,0.00016282,92155.0,92136.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645921057,0.04278,92137.0,92136.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1763645921259,0.0108641,92141.0,92136.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1763645921260,0.0108641,92141.0,92136.0,0.04593085]
["bitfinex-derivatives","BTCF0:USTF0",1763645921462,0.02108,92141.0,92140.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763645921761,0.00016282,92155.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645921967,0.0108636,92145.0,92144.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645922261,0.0536436,92145.0,92144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645922471,0.0108645,92137.0,92136.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1763645922768,0.0108641,92141.0,92136.0,0.02591085]
["bitfinex-derivatives","BTCF0:USTF0",1763645923067,0.0108641,92141.0,92140.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645923260,0.0108635,92146.0,92140.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763645923457,0.00016282,92155.0,92154.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763645923657,0.0108629,92151.0,92145.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763645923858,0.0108629,92151.0,92146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645924471,0.0108632,92149.0,92146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645924764,0.02108,92147.0,92146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645924960,0.04278,92147.0,92146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645925170,0.04278,92147.0,92136.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645925465,0.010864,92142.0,92141.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763645925670,0.010864,92142.0,92141.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763645926467,0.053644,92142.0,92141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645926973,0.0536445,92137.0,92136.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645928170,0.0108676,92112.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1763645928476,0.0108676,92112.0,92111.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763645928769,0.0108673,92114.0,92111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645928977,0.0108673,92114.0,92111.0,0.01306553]
["bitfinex-derivatives","BTCF0:USTF0",1763645929158,0.15574739,92121.0,92115.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1763645929465,0.15574739,92121.0,92105.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645929466,0.0319464,92121.0,92120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645929670,0.00016282,92122.0,92121.0,0.0544364]
["bitfinex-derivatives","BTCF0:USTF0",1763645929863,0.00016282,92122.0,92121.0,0.05663443]
["bitfinex-derivatives","BTCF0:USTF0",1763645930261,0.00016282,92122.0,92121.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763645930462,0.04294282,92122.0,92121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645930968,0.00016282,92122.0,92121.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763645931362,0.00016282,92122.0,92121.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763645931968,0.02124282,92122.0,92121.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645932171,0.00016282,92122.0,92121.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763645932376,0.01102912,92122.0,92121.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763645933466,0.01102912,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645933467,0.05380912,92122.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645933872,0.0108679,92109.0,92105.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645934171,0.0108679,92109.0,92106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645934569,0.04278,92107.0,92106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645935963,0.010867,92116.0,92105.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645935964,0.0536482,92106.0,92105.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763645936163,0.0210271,92115.0,92076.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1763645936164,0.0108687,92102.0,92076.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1763645936368,0.0108679,92109.0,92093.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1763645936577,0.0108695,92095.0,92094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645936773,0.0536495,92095.0,92094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645937075,0.0108681,92107.0,92094.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763645937265,0.01016,92115.0,92098.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1763645937266,0.0108686,92103.0,92098.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1763645937468,9.727e-05,92106.0,92099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645938075,0.04278,92100.0,92099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645938363,0.0108684,92105.0,92099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645938569,9.727e-05,92106.0,92105.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763645938868,9.727e-05,92106.0,92105.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1763645939464,0.00016282,92110.0,92109.0,0.0544378]
["bitfinex-derivatives","BTCF0:USTF0",1763645939675,0.00016282,92110.0,92109.0,0.05663583]
["bitfinex-derivatives","BTCF0:USTF0",1763645940863,0.00016282,92110.0,92109.0,0.05763583]
["bitfinex-derivatives","BTCF0:USTF0",1763645941070,0.02124282,92110.0,92109.0,0.02574803]
["bitfinex-derivatives","BTCF0:USTF0",1763645941376,0.04294282,92110.0,92109.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645941573,0.04294282,92110.0,92109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645941772,0.00016282,92110.0,92109.0,0.04676803]
["bitfinex-derivatives","BTCF0:USTF0",1763645942473,0.0108656,92129.0,92128.0,0.0334056]
["bitfinex-derivatives","BTCF0:USTF0",1763645942680,0.15574739,92140.0,92130.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1763645942681,0.0221,92134.0,92130.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1763645942975,0.04412,92133.0,92132.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1763645943182,0.0108641,92141.0,92138.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1763645943480,0.0108641,92141.0,92140.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763645943678,0.0329641,92141.0,92140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645944467,0.00016282,92149.0,92143.0,0.0108637]
["bitfinex-derivatives","BTCF0:USTF0",1763645944676,0.03506995,92148.0,92145.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1763645944865,0.0549832,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645945072,0.0221,92131.0,92130.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645945272,0.0221,92131.0,92130.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1763645945675,0.04412,92131.0,92130.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1763645946578,0.04412,92131.0,92130.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645947176,0.04412,92131.0,92130.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1763645947477,0.01334,92130.0,92108.0,0.06873767]
["bitfinex-derivatives","BTCF0:USTF0",1763645947683,0.0549871,92115.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645949077,0.04412,92115.0,92114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645949278,0.00016282,92124.0,92123.0,0.0551562]
["bitfinex-derivatives","BTCF0:USTF0",1763645949478,0.04428282,92124.0,92123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645949873,0.0549871,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645950073,0.0549871,92115.0,92114.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763645950277,0.0549871,92115.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645950278,0.0549878,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645950474,0.0108707,92085.0,92080.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645950677,0.0108707,92085.0,92081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645950678,0.0221,92085.0,92081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645950883,0.054991,92082.0,92081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645951170,0.054991,92082.0,92068.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645951171,0.054991,92082.0,92066.0,0.05786977]
["bitfinex-derivatives","BTCF0:USTF0",1763645951376,0.0221,92068.0,92067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645952475,0.0221,92068.0,92067.0,0.01307083]
["bitfinex-derivatives","BTCF0:USTF0",1763645952476,0.04412,92068.0,92067.0,0.01307083]
["bitfinex-derivatives","BTCF0:USTF0",1763645952670,0.04412,92068.0,92067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645953386,0.04412,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763645954083,0.04412,92081.0,92067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645954084,0.04412,92081.0,92077.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1763645954281,0.04412,92078.0,92077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645956873,0.0221,92066.0,92065.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763645957076,0.04412,92066.0,92065.0,0.00236094]
["bitfinex-derivatives","BTCF0:USTF0",1763645957278,0.0221,92066.0,92065.0,0.02490094]
["bitfinex-derivatives","BTCF0:USTF0",1763645957581,0.00016291,92083.0,92065.0,0.02490094]
["bitfinex-derivatives","BTCF0:USTF0",1763645957582,0.05848165,92106.0,92082.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763645957782,0.03886933,92113.0,92105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645957977,0.0108625,92155.0,92131.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1763645958177,0.01334,92157.0,92105.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645958178,0.02413558,92154.0,92140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645958488,0.04412,92151.0,92145.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1763645958676,0.04412,92151.0,92146.0,0.05895079]
["bitfinex-derivatives","BTCF0:USTF0",1763645958872,0.04412,92148.0,92147.0,0.03861643]
["bitfinex-derivatives","BTCF0:USTF0",1763645959073,0.01350282,92157.0,92147.0,0.03861643]
["bitfinex-derivatives","BTCF0:USTF0",1763645959074,0.0221,92156.0,92155.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1763645959283,0.00045857,92157.0,92155.0,0.0108623]
["bitfinex-derivatives","BTCF0:USTF0",1763645959284,0.00016282,92157.0,92156.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1763645959489,0.00016282,92157.0,92156.0,0.02995106]
["bitfinex-derivatives","BTCF0:USTF0",1763645959787,0.00016282,92157.0,92156.0,0.06863072]
["bitfinex-derivatives","BTCF0:USTF0",1763645960183,0.15574739,92180.0,92160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645960486,0.15574739,92180.0,92165.0,0.07545353]
["bitfinex-derivatives","BTCF0:USTF0",1763645960685,0.15574739,92180.0,92165.0,0.10320656]
["bitfinex-derivatives","BTCF0:USTF0",1763645960890,0.15574739,92180.0,92165.0,0.07424106]
["bitfinex-derivatives","BTCF0:USTF0",1763645961387,0.00127125,92166.0,92165.0,0.02995106]
["bitfinex-derivatives","BTCF0:USTF0",1763645961682,0.08453425,92166.0,92165.0,0.02995106]
["bitfinex-derivatives","BTCF0:USTF0",1763645962088,0.08453425,92166.0,92165.0,0.02775303]
["bitfinex-derivatives","BTCF0:USTF0",1763645962276,0.04412,92154.0,92153.0,0.02892974]
["bitfinex-derivatives","BTCF0:USTF0",1763645962475,0.01334,92157.0,92150.0,0.02892974]
["bitfinex-derivatives","BTCF0:USTF0",1763645962476,0.04412,92151.0,92150.0,0.02892974]
["bitfinex-derivatives","BTCF0:USTF0",1763645962685,0.05746,92140.0,92132.0,0.02894997]
["bitfinex-derivatives","BTCF0:USTF0",1763645962876,0.096603,92140.0,92139.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1763645963075,0.083263,92140.0,92139.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1763645963282,0.083263,92140.0,92139.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645964581,0.061243,92140.0,92139.0,0.00236085]
["bitfinex-derivatives","BTCF0:USTF0",1763645964782,0.040143,92140.0,92139.0,0.02490085]
["bitfinex-derivatives","BTCF0:USTF0",1763645964982,0.001,92140.0,92139.0,0.04665085]
["bitfinex-derivatives","BTCF0:USTF0",1763645965184,0.040143,92140.0,92139.0,0.04665085]
["bitfinex-derivatives","BTCF0:USTF0",1763645965384,0.001,92140.0,92139.0,0.04665085]
["bitfinex-derivatives","BTCF0:USTF0",1763645965693,0.0108586,92187.0,92165.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1763645965881,0.15574739,92180.0,92165.0,0.05734923]
["bitfinex-derivatives","BTCF0:USTF0",1763645966081,0.03941425,92166.0,92165.0,0.04648803]
["bitfinex-derivatives","BTCF0:USTF0",1763645966592,0.03941425,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645967491,0.04041425,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645968083,0.08453425,92166.0,92165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645968784,0.04412,92161.0,92150.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763645968987,0.16660919,92160.0,92151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645969190,0.18184881,92160.0,92152.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1763645969392,0.039143,92160.0,92159.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763645969786,0.02215,92160.0,92159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645970192,0.02215,92160.0,92142.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1763645970193,0.04327,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763645970383,0.04327,92143.0,92142.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763645970589,0.082413,92143.0,92142.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763645970892,0.443213,92143.0,92142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763645971090,0.04327,92140.0,92130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645971298,0.082413,92140.0,92130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645971989,0.01294,92142.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763645972292,0.02215,92124.0,92123.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763645972493,0.0565761,92124.0,92123.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763645972686,0.0957191,92124.0,92123.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763645973596,0.0556271,92115.0,92114.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763645973791,0.0566271,92115.0,92114.0,0.00209352]
["bitfinex-derivatives","BTCF0:USTF0",1763645974099,0.3608,92130.0,92120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763645974390,0.001,92124.0,92120.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1763645974588,0.001,92124.0,92123.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645974990,0.001,92124.0,92123.0,0.4059607]
["bitfinex-derivatives","BTCF0:USTF0",1763645975190,0.00016282,92133.0,92130.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1763645975394,0.001,92132.0,92131.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763645975694,0.00016282,92133.0,92132.0,0.0540951]
["bitfinex-derivatives","BTCF0:USTF0",1763645975890,0.00016282,92133.0,92132.0,0.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1763645976383,0.03930582,92133.0,92132.0,0.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1763645976785,0.00016282,92133.0,92132.0,0.0560258]
["bitfinex-derivatives","BTCF0:USTF0",1763645977592,0.00016282,92133.0,92132.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1763645979088,1.101e-05,92133.0,92132.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1763645979296,0.0108646,92137.0,92132.0,0.0137958]
["bitfinex-derivatives","BTCF0:USTF0",1763645979493,0.001,92136.0,92132.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645979801,0.001,92136.0,92135.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763645979997,0.0232,92136.0,92135.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645980196,0.084903,92136.0,92135.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645981202,0.084903,92136.0,92135.0,0.0029307]
["bitfinex-derivatives","BTCF0:USTF0",1763645981597,0.084903,92136.0,92135.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645982091,0.062343,92136.0,92135.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645982292,0.001,92136.0,92135.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645982492,0.04576,92136.0,92135.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645982689,0.084903,92136.0,92135.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645983294,0.445703,92136.0,92135.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645984789,0.3618,92136.0,92135.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645984994,0.001,92136.0,92135.0,0.0560255]
["bitfinex-derivatives","BTCF0:USTF0",1763645985389,0.00016282,92145.0,92135.0,0.0560255]
["bitfinex-derivatives","BTCF0:USTF0",1763645985390,0.01102642,92145.0,92144.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763645985590,0.05678642,92145.0,92144.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645985805,0.09592942,92145.0,92144.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645986401,0.08506582,92145.0,92144.0,0.0127944]
["bitfinex-derivatives","BTCF0:USTF0",1763645986700,0.08506582,92145.0,92144.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645988414,0.08506582,92145.0,92144.0,0.02990432]
["bitfinex-derivatives","BTCF0:USTF0",1763645988604,0.08506582,92145.0,92144.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645989702,0.08506582,92145.0,92144.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645989703,0.04030582,92145.0,92144.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645989904,0.00116282,92145.0,92144.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645990496,0.03320102,92145.0,92144.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645990997,0.10784,92160.0,92159.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1763645991205,0.14204102,92160.0,92159.0,0.0560226]
["bitfinex-derivatives","BTCF0:USTF0",1763645991707,0.03420102,92160.0,92159.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645991904,0.05640102,92160.0,92159.0,0.0239007]
["bitfinex-derivatives","BTCF0:USTF0",1763645992206,0.05740102,92160.0,92159.0,0.0239007]
["bitfinex-derivatives","BTCF0:USTF0",1763645992510,0.03620102,92160.0,92159.0,0.0451607]
["bitfinex-derivatives","BTCF0:USTF0",1763645993006,0.03620102,92160.0,92159.0,0.0239007]
["bitfinex-derivatives","BTCF0:USTF0",1763645993509,0.08096102,92160.0,92159.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645994192,0.0556229,92151.0,92150.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645994404,0.04476,92150.0,92149.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645994608,0.04576,92150.0,92149.0,0.04071934]
["bitfinex-derivatives","BTCF0:USTF0",1763645994791,0.07896102,92150.0,92149.0,0.04071934]
["bitfinex-derivatives","BTCF0:USTF0",1763645995494,0.07996102,92150.0,92149.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763645995700,0.0556234,92147.0,92145.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645995907,0.43976102,92146.0,92145.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645996094,0.04476,92144.0,92143.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645996398,0.07796102,92136.0,92133.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645996605,0.43976102,92136.0,92133.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645996900,0.43976102,92136.0,92132.0,0.03878864]
["bitfinex-derivatives","BTCF0:USTF0",1763645997093,0.43976102,92136.0,92135.0,0.00209352]
["bitfinex-derivatives","BTCF0:USTF0",1763645997803,0.07896102,92136.0,92135.0,0.00209352]
["bitfinex-derivatives","BTCF0:USTF0",1763645998009,0.03420102,92136.0,92135.0,0.08411216]
["bitfinex-derivatives","BTCF0:USTF0",1763645998306,0.05640102,92136.0,92135.0,0.06285216]
["bitfinex-derivatives","BTCF0:USTF0",1763645998502,0.001,92136.0,92135.0,0.08411216]
["bitfinex-derivatives","BTCF0:USTF0",1763645998708,0.03342197,92136.0,92135.0,0.04532352]
["bitfinex-derivatives","BTCF0:USTF0",1763645998898,0.00022095,92136.0,92135.0,0.04532352]
["bitfinex-derivatives","BTCF0:USTF0",1763645999508,0.10772,92144.0,92143.0,0.0328338]
["bitfinex-derivatives","BTCF0:USTF0",1763645999810,0.0222,92148.0,92147.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1763646000013,0.0222,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646000205,0.07796102,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646000603,0.07796102,92148.0,92147.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763646000604,0.03320102,92148.0,92147.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763646001310,0.07796102,92148.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646001499,0.10772,92156.0,92147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646001500,0.0108628,92152.0,92151.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1763646001695,0.10772,92156.0,92152.0,0.04542803]
["bitfinex-derivatives","BTCF0:USTF0",1763646001906,0.04492223,92153.0,92152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646002110,0.0556231,92149.0,92144.0,0.05826111]
["bitfinex-derivatives","BTCF0:USTF0",1763646002312,0.44857462,92145.0,92144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646002510,0.43771102,92145.0,92144.0,0.04105259]
["bitfinex-derivatives","BTCF0:USTF0",1763646002703,0.03320102,92145.0,92144.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763646003009,0.00016223,92153.0,92144.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763646003212,0.00016223,92153.0,92148.0,0.05826734]
["bitfinex-derivatives","BTCF0:USTF0",1763646003422,0.00016223,92153.0,92152.0,0.01306083]
["bitfinex-derivatives","BTCF0:USTF0",1763646003714,0.04477223,92153.0,92152.0,0.04105217]
["bitfinex-derivatives","BTCF0:USTF0",1763646004021,0.07797325,92153.0,92152.0,0.04105217]
["bitfinex-derivatives","BTCF0:USTF0",1763646004310,0.07797325,92153.0,92152.0,0.03885414]
["bitfinex-derivatives","BTCF0:USTF0",1763646004913,0.04461,92149.0,92148.0,0.03885414]
["bitfinex-derivatives","BTCF0:USTF0",1763646005204,0.0554735,92146.0,92145.0,0.03885414]
["bitfinex-derivatives","BTCF0:USTF0",1763646005410,0.4162735,92146.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646005611,0.44947452,92146.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646006208,0.07781102,92146.0,92145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646007106,0.00116223,92153.0,92152.0,0.0337728]
["bitfinex-derivatives","BTCF0:USTF0",1763646007404,0.03336325,92153.0,92152.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763646007608,0.07797325,92153.0,92152.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763646007803,0.055473,92150.0,92149.0,0.05826423]
["bitfinex-derivatives","BTCF0:USTF0",1763646008113,0.05797,92148.0,92147.0,0.05826423]
["bitfinex-derivatives","BTCF0:USTF0",1763646008502,0.0554734,92147.0,92145.0,0.05826423]
["bitfinex-derivatives","BTCF0:USTF0",1763646008705,0.0554739,92142.0,92141.0,0.05826423]
["bitfinex-derivatives","BTCF0:USTF0",1763646008911,0.07781102,92141.0,92140.0,0.06046226]
["bitfinex-derivatives","BTCF0:USTF0",1763646009307,0.04461,92138.0,92137.0,0.05826423]
["bitfinex-derivatives","BTCF0:USTF0",1763646009510,0.04461,92136.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763646009708,0.07781102,92136.0,92135.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763646010103,0.07781102,92136.0,92116.0,0.08862056]
["bitfinex-derivatives","BTCF0:USTF0",1763646010104,0.0108654,92130.0,92129.0,0.03887764]
["bitfinex-derivatives","BTCF0:USTF0",1763646010297,0.041,92111.0,92110.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1763646010508,0.041,92111.0,92110.0,0.00232091]
["bitfinex-derivatives","BTCF0:USTF0",1763646011108,0.041,92111.0,92101.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763646011109,0.0313687,92102.0,92101.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763646011410,0.0518687,92102.0,92101.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1763646011608,0.0108705,92086.0,92082.0,0.07775356]
["bitfinex-derivatives","BTCF0:USTF0",1763646011809,0.0518722,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646012111,0.0518722,92072.0,92060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646012112,0.0108735,92061.0,92060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646012315,0.041,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646012510,0.041,92050.0,92049.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763646013105,0.10780292,92059.0,92049.0,0.39678293]
["bitfinex-derivatives","BTCF0:USTF0",1763646013498,0.10780292,92059.0,92049.0,0.38590803]
["bitfinex-derivatives","BTCF0:USTF0",1763646013815,0.10780292,92059.0,92058.0,0.0550139]
["bitfinex-derivatives","BTCF0:USTF0",1763646014107,0.10780292,92059.0,92058.0,0.05721193]
["bitfinex-derivatives","BTCF0:USTF0",1763646014512,0.19583845,92080.0,92058.0,0.05721193]
["bitfinex-derivatives","BTCF0:USTF0",1763646014513,0.3608,92093.0,92080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646014701,0.3608,92093.0,92087.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763646014904,0.10764,92091.0,92087.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763646015104,0.04158,92081.0,92080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646015306,0.0108716,92077.0,92070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646015503,0.55663845,92080.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646015814,0.3608,92080.0,92079.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763646016110,0.40238,92080.0,92079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646016312,0.04158,92071.0,92070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646016615,0.04158,92071.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646016616,0.04158,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646017013,0.04158,92069.0,92068.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763646017212,0.10764,92078.0,92068.0,0.38590803]
["bitfinex-derivatives","BTCF0:USTF0",1763646017516,0.10764,92078.0,92070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646017718,0.10764,92078.0,92077.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763646018315,0.1185115,92078.0,92077.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763646018612,0.1600915,92078.0,92077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646018803,0.04158,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646019316,0.04158,92069.0,92068.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763646019513,0.02079,92069.0,92068.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763646019809,0.30347845,92078.0,92070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646020016,0.30347845,92078.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646020417,0.010872,92074.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646020614,0.04158,92072.0,92071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646020802,0.0524528,92067.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646021101,0.0524528,92067.0,92066.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763646022118,0.3608,92072.0,92071.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763646022314,0.3608,92079.0,92078.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1763646022519,0.00016292,92085.0,92084.0,0.0550108]
["bitfinex-derivatives","BTCF0:USTF0",1763646022815,0.04174292,92085.0,92084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646023121,0.04158,92081.0,92080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646023322,0.00016292,92085.0,92070.0,0.02261999]
["bitfinex-derivatives","BTCF0:USTF0",1763646023508,0.0108711,92082.0,92080.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763646023708,0.0108711,92082.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646023709,0.04158,92081.0,92080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646024115,0.02079,92071.0,92070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646024420,0.0524523,92071.0,92070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646024606,0.0524528,92067.0,92060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646025212,0.10764,92067.0,92066.0,0.04650095]
["bitfinex-derivatives","BTCF0:USTF0",1763646025417,0.14922,92067.0,92066.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763646027016,0.14922,92067.0,92066.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646027320,0.14922,92067.0,92060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646027321,0.0524535,92061.0,92060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646027518,0.0524535,92061.0,92060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646027907,0.02079,92051.0,92050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763646028106,0.3608,92063.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763646028107,0.0524552,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1763646028512,0.0524557,92042.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646029016,0.04158,92042.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646029218,0.04158,92042.0,92041.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763646031411,0.3608,92044.0,92043.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763646031622,0.3716755,92044.0,92043.0,0.04698803]
["bitfinex-derivatives","BTCF0:USTF0",1763646031818,0.4132555,92044.0,92043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646032420,0.04158,92042.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646033715,0.3716755,92044.0,92043.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763646033911,0.3716755,92044.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646033912,0.02079,92042.0,92041.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763646034116,0.02079,92042.0,92041.0,0.01323685]
["bitfinex-derivatives","BTCF0:USTF0",1763646034324,0.3608,92044.0,92043.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763646034524,0.3608,92044.0,92043.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763646034822,0.04158,92051.0,92043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646035019,0.0524547,92051.0,92043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646035218,0.0524547,92051.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1763646035414,0.3608,92053.0,92052.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763646035611,0.3608,92053.0,92052.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763646036216,0.40238,92053.0,92052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646037425,0.3608,92053.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646037729,0.0316656,92043.0,92042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646038427,0.04158,92042.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646040218,0.04158,92042.0,92041.0,0.02351095]
["bitfinex-derivatives","BTCF0:USTF0",1763646041427,0.04158,92042.0,92041.0,0.04561095]
["bitfinex-derivatives","BTCF0:USTF0",1763646041428,0.02079,92042.0,92041.0,0.04561095]
["bitfinex-derivatives","BTCF0:USTF0",1763646042128,0.04158,92042.0,92041.0,0.04561095]
["bitfinex-derivatives","BTCF0:USTF0",1763646042325,0.04158,92042.0,92041.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763646043420,0.02079,92042.0,92041.0,0.05648685]
["bitfinex-derivatives","BTCF0:USTF0",1763646043626,0.1076,92044.0,92043.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763646043925,0.3716745,92053.0,92043.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763646044134,0.3716745,92053.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646044135,0.1076,92052.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646044427,0.00016292,92060.0,92059.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763646044624,0.00016292,92060.0,92054.0,0.0388666]
["bitfinex-derivatives","BTCF0:USTF0",1763646044625,0.0524541,92056.0,92054.0,0.0388666]
["bitfinex-derivatives","BTCF0:USTF0",1763646044820,0.0524544,92054.0,92050.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1763646045032,0.0524544,92054.0,92051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646045226,0.04158,92052.0,92051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646045728,0.04158,92049.0,92048.0,0.0388666]
["bitfinex-derivatives","BTCF0:USTF0",1763646045930,0.10756,92054.0,92053.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1763646046120,0.10756,92054.0,92053.0,0.05935803]
["bitfinex-derivatives","BTCF0:USTF0",1763646046318,0.10756,92054.0,92053.0,0.45902463]
["bitfinex-derivatives","BTCF0:USTF0",1763646046524,0.10756,92054.0,92053.0,0.42015803]
["bitfinex-derivatives","BTCF0:USTF0",1763646046730,0.00016292,92060.0,92059.0,0.0541237]
["bitfinex-derivatives","BTCF0:USTF0",1763646046930,0.00016292,92060.0,92059.0,0.05632173]
["bitfinex-derivatives","BTCF0:USTF0",1763646047727,0.04174292,92060.0,92059.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763646048530,0.0108749,92049.0,92048.0,0.03890476]
["bitfinex-derivatives","BTCF0:USTF0",1763646048728,0.04158,92048.0,92047.0,0.02918644]
["bitfinex-derivatives","BTCF0:USTF0",1763646049036,0.0524552,92047.0,92046.0,0.02918644]
["bitfinex-derivatives","BTCF0:USTF0",1763646049236,0.0108756,92043.0,92042.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763646049544,0.0108756,92043.0,92042.0,0.04544803]
["bitfinex-derivatives","BTCF0:USTF0",1763646049722,0.0524556,92043.0,92042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646050636,0.46836,92049.0,92045.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763646050637,0.0108753,92046.0,92045.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763646050838,0.0108753,92046.0,92045.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763646051034,0.0524553,92046.0,92045.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763646051230,0.04158,92046.0,92045.0,0.03422343]
["bitfinex-derivatives","BTCF0:USTF0",1763646051440,0.4792349,92049.0,92048.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1763646051736,0.50994,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646052044,0.5208149,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646053633,0.0524553,92046.0,92045.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1763646053838,0.0524553,92046.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646053839,0.0524553,92046.0,92044.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1763646054040,0.04158,92045.0,92044.0,0.029189]
["bitfinex-derivatives","BTCF0:USTF0",1763646054241,0.04158,92042.0,92041.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763646055637,0.40238,92042.0,92041.0,0.00236095]
["bitfinex-derivatives","BTCF0:USTF0",1763646055837,0.40238,92042.0,92041.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1763646056542,0.0108768,92033.0,92032.0,0.03890476]
["bitfinex-derivatives","BTCF0:USTF0",1763646056734,0.0108782,92021.0,92017.0,0.05790915]
["bitfinex-derivatives","BTCF0:USTF0",1763646056937,0.0108789,92015.0,92001.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646057141,0.0108788,92017.0,92014.0,0.03725803]
["bitfinex-derivatives","BTCF0:USTF0",1763646057440,0.0108788,92017.0,92014.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646057641,0.0108788,92017.0,92006.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1763646057642,0.0108799,92007.0,92006.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1763646057945,0.01096714,92007.0,92006.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1763646058541,0.01096714,92007.0,92001.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646058542,0.0108805,92002.0,92001.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646059137,0.01096774,92002.0,92001.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646060541,0.01096774,92002.0,91992.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646060746,0.0108815,91993.0,91992.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646060933,0.11848874,91993.0,91992.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646061136,0.11848874,91993.0,91968.0,0.05790915]
["bitfinex-derivatives","BTCF0:USTF0",1763646061137,0.86840724,91993.0,91968.0,0.05790915]
["bitfinex-derivatives","BTCF0:USTF0",1763646061339,0.86840724,91993.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646061340,0.0108845,91968.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646061648,0.0108863,91953.0,91952.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1763646061849,0.46840724,91953.0,91952.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763646062152,0.46840724,91953.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646062153,0.46840724,91953.0,91924.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646062154,1.22912,91953.0,91924.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646062341,0.3608,91927.0,91926.0,0.00246999]
["bitfinex-derivatives","BTCF0:USTF0",1763646062647,0.46832,91927.0,91917.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1763646062947,0.0108904,91918.0,91917.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1763646063148,0.0108927,91899.0,91896.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646063347,0.3608,91919.0,91897.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646063348,0.10752,91898.0,91897.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646063540,7.773e-05,91898.0,91897.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646063847,0.15604605,91910.0,91909.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646064038,0.15604605,91910.0,91905.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646064039,0.0108915,91909.0,91905.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646064239,0.0108915,91909.0,91905.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763646064440,0.10752,91910.0,91909.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646064641,0.10761646,91910.0,91909.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646065146,0.0001632,91916.0,91915.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646065147,0.1077232,91916.0,91915.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646065451,0.1077232,91916.0,91915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646066039,0.1077232,91916.0,91905.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646066040,0.0108908,91915.0,91905.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646066254,0.15604605,91915.0,91906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646066455,0.0108914,91910.0,91906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646066640,0.16693695,91915.0,91906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646066952,0.0108909,91914.0,91913.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763646067136,0.0108917,91907.0,91906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646067538,0.3608,91911.0,91906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646067742,0.3608,91911.0,91910.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646067938,0.0108918,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646068144,0.1184518,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646068343,0.10756,91906.0,91905.0,0.06159803]
["bitfinex-derivatives","BTCF0:USTF0",1763646069051,0.10756,91906.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646069257,0.3608,91901.0,91896.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763646069549,0.0108929,91898.0,91896.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763646069752,0.3608,91901.0,91896.0,0.01610803]
["bitfinex-derivatives","BTCF0:USTF0",1763646070054,0.3608,91901.0,91900.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646070346,0.3608,91901.0,91900.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646071144,0.3716924,91901.0,91900.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646071350,0.3716924,91901.0,91900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646071548,0.0108929,91897.0,91896.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1763646071940,0.0108941,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646072140,0.0108962,91869.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646072338,0.0108962,91869.0,91868.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763646072746,0.46836,91872.0,91868.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763646072947,0.46836,91872.0,91871.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646072948,0.10756,91872.0,91871.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646073153,0.10756,91872.0,91871.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646073350,0.10756,91872.0,91871.0,0.03740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646073846,0.10756,91872.0,91830.0,0.02318999]
["bitfinex-derivatives","BTCF0:USTF0",1763646073847,0.0108964,91868.0,91860.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646074046,0.3608,91868.0,91860.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763646074245,0.15604605,91870.0,91869.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1763646074452,0.0108961,91870.0,91869.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763646074947,0.0108961,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646075150,0.3608,91871.0,91870.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646075346,0.10756,91872.0,91871.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1763646075550,0.16693975,91890.0,91889.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646075756,0.0108948,91881.0,91875.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646076048,0.010895,91879.0,91875.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646076253,0.010895,91879.0,91830.0,0.16923605]
["bitfinex-derivatives","BTCF0:USTF0",1763646076254,0.3608,91876.0,91849.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1763646076451,0.3608,91868.0,91861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646076649,0.10756,91867.0,91866.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646076952,0.10756,91867.0,91866.0,0.40820803]
["bitfinex-derivatives","BTCF0:USTF0",1763646077750,0.10756,91867.0,91866.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646080261,0.10756,91867.0,91866.0,0.04840803]
["bitfinex-derivatives","BTCF0:USTF0",1763646081154,0.15604605,91876.0,91875.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1763646081357,0.16693625,91920.0,91895.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646081358,0.3608,91896.0,91895.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646081545,0.371693,91896.0,91895.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646081748,0.0108936,91891.0,91890.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1763646081961,0.0108936,91891.0,91890.0,0.01538803]
["bitfinex-derivatives","BTCF0:USTF0",1763646082149,0.0108934,91893.0,91892.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646082359,0.3608,91896.0,91895.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646082951,0.0001632,91902.0,91901.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646083149,0.0001632,91902.0,91901.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763646083345,0.0001632,91902.0,91893.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1763646083550,0.0108944,91885.0,91884.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646083754,0.36299803,91894.0,91893.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646083755,0.52773935,91894.0,91893.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763646084062,0.48145133,91894.0,91893.0,0.04572172]
["bitfinex-derivatives","BTCF0:USTF0",1763646084958,0.10975803,91894.0,91893.0,0.04572172]
["bitfinex-derivatives","BTCF0:USTF0",1763646085160,0.12065133,91894.0,91893.0,0.04572172]
["bitfinex-derivatives","BTCF0:USTF0",1763646085660,0.12065133,91894.0,91883.0,0.3609632]
["bitfinex-derivatives","BTCF0:USTF0",1763646085661,0.0108944,91884.0,91883.0,0.3609632]
["bitfinex-derivatives","BTCF0:USTF0",1763646085850,0.01309243,91884.0,91883.0,0.36147492]
["bitfinex-derivatives","BTCF0:USTF0",1763646086049,0.01309243,91884.0,91883.0,0.00067492]
["bitfinex-derivatives","BTCF0:USTF0",1763646086952,0.01309243,91884.0,91883.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646087154,0.0108969,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646087352,0.01309493,91863.0,91862.0,0.04572172]
["bitfinex-derivatives","BTCF0:USTF0",1763646088061,0.10756,91872.0,91871.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1763646088263,0.10992132,91872.0,91871.0,0.05661772]
["bitfinex-derivatives","BTCF0:USTF0",1763646088656,0.00236132,91872.0,91871.0,0.05661772]
["bitfinex-derivatives","BTCF0:USTF0",1763646089055,0.00016329,91872.0,91871.0,0.05661772]
["bitfinex-derivatives","BTCF0:USTF0",1763646089358,0.46836,91884.0,91883.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1763646089658,0.47055803,91884.0,91883.0,0.04318172]
["bitfinex-derivatives","BTCF0:USTF0",1763646090958,0.00016329,91893.0,91883.0,0.04318172]
["bitfinex-derivatives","BTCF0:USTF0",1763646091152,0.00236132,91893.0,91892.0,0.0535635]
["bitfinex-derivatives","BTCF0:USTF0",1763646091353,0.00236132,91893.0,91892.0,0.05407522]
["bitfinex-derivatives","BTCF0:USTF0",1763646091754,0.00016329,91893.0,91892.0,0.05407522]
["bitfinex-derivatives","BTCF0:USTF0",1763646092362,0.00236132,91893.0,91892.0,0.04318172]
["bitfinex-derivatives","BTCF0:USTF0",1763646093666,0.00016329,91893.0,91892.0,0.04318172]
["bitfinex-derivatives","BTCF0:USTF0",1763646093857,0.00236132,91893.0,91892.0,0.04318172]
["bitfinex-derivatives","BTCF0:USTF0",1763646094260,0.00016329,91893.0,91892.0,0.04318172]
["bitfinex-derivatives","BTCF0:USTF0",1763646094462,0.0108916,91909.0,91908.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763646094660,0.01308963,91909.0,91908.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646095052,0.00219803,91909.0,91908.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646095958,0.001,91909.0,91908.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646096158,0.00319803,91909.0,91908.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646096664,0.00219803,91909.0,91908.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646096866,0.00219803,91909.0,91908.0,0.04583172]
["bitfinex-derivatives","BTCF0:USTF0",1763646097359,0.00219803,91909.0,91908.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646097863,0.3608,91915.0,91908.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646098166,0.37388883,91915.0,91914.0,0.0552109]
["bitfinex-derivatives","BTCF0:USTF0",1763646098461,0.37388883,91915.0,91899.0,0.05807244]
["bitfinex-derivatives","BTCF0:USTF0",1763646098462,0.0108925,91900.0,91899.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763646098663,0.01309053,91900.0,91899.0,0.02305329]
["bitfinex-derivatives","BTCF0:USTF0",1763646099063,0.01309053,91900.0,91899.0,0.02356501]
["bitfinex-derivatives","BTCF0:USTF0",1763646099264,0.01309053,91900.0,91899.0,0.04499501]
["bitfinex-derivatives","BTCF0:USTF0",1763646099664,0.00219803,91900.0,91899.0,0.04499501]
["bitfinex-derivatives","BTCF0:USTF0",1763646100162,0.00219803,91900.0,91899.0,0.04599501]
["bitfinex-derivatives","BTCF0:USTF0",1763646101959,0.00219803,91900.0,91899.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1763646103058,0.0108946,91883.0,91882.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763646103259,0.01309263,91883.0,91882.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763646103464,0.0108959,91872.0,91871.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763646103664,0.37389393,91872.0,91871.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763646104360,0.37389393,91872.0,91871.0,0.01336172]
["bitfinex-derivatives","BTCF0:USTF0",1763646104967,0.37389393,91872.0,91871.0,0.03625172]
["bitfinex-derivatives","BTCF0:USTF0",1763646105369,0.37389393,91872.0,91871.0,0.01336172]
["bitfinex-derivatives","BTCF0:USTF0",1763646105669,0.37389393,91872.0,91871.0,0.03625172]
["bitfinex-derivatives","BTCF0:USTF0",1763646105864,0.36299803,91872.0,91871.0,0.03625172]
["bitfinex-derivatives","BTCF0:USTF0",1763646106065,0.36299803,91872.0,91871.0,0.03725172]
["bitfinex-derivatives","BTCF0:USTF0",1763646106265,0.36299803,91872.0,91871.0,0.05868172]
["bitfinex-derivatives","BTCF0:USTF0",1763646107166,0.36299803,91872.0,91871.0,0.06957772]
["bitfinex-derivatives","BTCF0:USTF0",1763646107371,0.10748,91875.0,91874.0,0.0552156]
["bitfinex-derivatives","BTCF0:USTF0",1763646107579,0.10748,91875.0,91874.0,0.05572732]
["bitfinex-derivatives","BTCF0:USTF0",1763646107767,0.0001632,91881.0,91874.0,0.05572732]
["bitfinex-derivatives","BTCF0:USTF0",1763646107768,0.0001632,91881.0,91880.0,0.0552149]
["bitfinex-derivatives","BTCF0:USTF0",1763646107968,3.2e-06,91881.0,91880.0,0.05572662]
["bitfinex-derivatives","BTCF0:USTF0",1763646108162,0.3258,91887.0,91886.0,0.0552142]
["bitfinex-derivatives","BTCF0:USTF0",1763646108478,0.19699037,91900.0,91899.0,0.0552127]
["bitfinex-derivatives","BTCF0:USTF0",1763646108667,0.01309053,91900.0,91899.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646108864,0.04273053,91900.0,91899.0,0.00051172]
["bitfinex-derivatives","BTCF0:USTF0",1763646109264,0.04273053,91900.0,91899.0,0.02340172]
["bitfinex-derivatives","BTCF0:USTF0",1763646109677,0.00219803,91900.0,91899.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646110175,0.00319803,91900.0,91899.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646110869,0.001,91900.0,91899.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646111073,0.19715357,91909.0,91899.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646111074,0.0001632,91909.0,91908.0,0.0552116]
["bitfinex-derivatives","BTCF0:USTF0",1763646111369,0.0001632,91909.0,91908.0,0.05572332]
["bitfinex-derivatives","BTCF0:USTF0",1763646111763,0.10748,91921.0,91920.0,0.0552102]
["bitfinex-derivatives","BTCF0:USTF0",1763646111965,0.10748,91921.0,91920.0,0.05572192]
["bitfinex-derivatives","BTCF0:USTF0",1763646112169,0.3608,91931.0,91930.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1763646112469,0.36299803,91931.0,91930.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646112770,0.36299803,91931.0,91930.0,0.00051172]
["bitfinex-derivatives","BTCF0:USTF0",1763646112771,0.39295803,91931.0,91930.0,0.00051172]
["bitfinex-derivatives","BTCF0:USTF0",1763646113371,0.39395803,91931.0,91930.0,0.00051172]
["bitfinex-derivatives","BTCF0:USTF0",1763646113668,0.0408499,91922.0,91921.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646113866,0.04304793,91922.0,91921.0,0.00067492]
["bitfinex-derivatives","BTCF0:USTF0",1763646114061,0.00219803,91922.0,91921.0,0.04499492]
["bitfinex-derivatives","BTCF0:USTF0",1763646114873,0.39295803,91922.0,91921.0,0.00067492]
["bitfinex-derivatives","BTCF0:USTF0",1763646115478,0.39295803,91922.0,91921.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646116080,0.39295803,91922.0,91921.0,0.00067492]
["bitfinex-derivatives","BTCF0:USTF0",1763646116275,0.36299803,91922.0,91921.0,0.04499492]
["bitfinex-derivatives","BTCF0:USTF0",1763646116574,0.00219803,91922.0,91921.0,0.04499492]
["bitfinex-derivatives","BTCF0:USTF0",1763646117175,0.01308793,91922.0,91921.0,0.04499492]
["bitfinex-derivatives","BTCF0:USTF0",1763646117674,0.00219803,91922.0,91921.0,0.04499492]
["bitfinex-derivatives","BTCF0:USTF0",1763646117863,0.3608,91931.0,91930.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1763646118067,0.36299803,91931.0,91930.0,0.05572072]
["bitfinex-derivatives","BTCF0:USTF0",1763646118277,0.36299803,91931.0,91930.0,0.04483172]
["bitfinex-derivatives","BTCF0:USTF0",1763646120280,0.1074,91939.0,91938.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763646120481,0.1074,91939.0,91930.0,0.36131172]
["bitfinex-derivatives","BTCF0:USTF0",1763646120482,0.0408489,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646120669,0.0108892,91928.0,91927.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1763646120975,0.0108892,91928.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646120976,0.0408498,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646121182,0.03215803,91923.0,91922.0,0.36131172]
["bitfinex-derivatives","BTCF0:USTF0",1763646121476,0.01718,91935.0,91934.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1763646121666,0.3608,91935.0,91923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1763646121865,0.01718,91925.0,91924.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646122068,0.0108896,91925.0,91916.0,0.03871789]
["bitfinex-derivatives","BTCF0:USTF0",1763646122373,0.03436,91905.0,91893.0,0.03771789]
["bitfinex-derivatives","BTCF0:USTF0",1763646122587,0.03436,91905.0,91904.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763646122771,0.03436,91905.0,91904.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763646122965,0.03436,91905.0,91897.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763646122966,0.0108926,91900.0,91897.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763646123165,0.0108926,91900.0,91882.0,0.41870915]
["bitfinex-derivatives","BTCF0:USTF0",1763646123166,0.03436,91890.0,91889.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646123668,0.39516,91890.0,91889.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646123868,0.39516,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646123869,0.0280756,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646124063,0.0452556,91874.0,91873.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763646124280,0.03436,91874.0,91873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646124976,0.3608,91877.0,91876.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646125283,0.3608,91878.0,91877.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646125579,0.3608,91878.0,91877.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646125777,0.10736,91881.0,91880.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646126080,0.01718,91869.0,91868.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763646126268,0.0108953,91877.0,91876.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763646126465,0.0108953,91877.0,91876.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763646126873,0.0108953,91877.0,91876.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646127574,0.46816,91881.0,91877.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646127776,0.46816,91881.0,91880.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646128074,0.46816,91881.0,91852.0,0.05790915]
["bitfinex-derivatives","BTCF0:USTF0",1763646128075,0.0452567,91865.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646128272,0.0452567,91865.0,91864.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1763646128273,0.03436,91865.0,91864.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1763646128668,0.39516,91865.0,91864.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1763646129074,0.39516,91865.0,91864.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646129772,0.37798,91865.0,91864.0,0.04547123]
["bitfinex-derivatives","BTCF0:USTF0",1763646130382,0.39516,91865.0,91864.0,0.04547123]
["bitfinex-derivatives","BTCF0:USTF0",1763646130993,0.39516,91865.0,91864.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1763646131878,0.19699037,91880.0,91867.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1763646132076,0.19699037,91880.0,91864.0,0.36316123]
["bitfinex-derivatives","BTCF0:USTF0",1763646132077,0.24224527,91880.0,91879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646132382,0.24224527,91880.0,91864.0,0.3609632]
["bitfinex-derivatives","BTCF0:USTF0",1763646132383,0.03436,91872.0,91864.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646132579,0.03436,91865.0,91864.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646132778,0.01718,91865.0,91864.0,0.04547123]
["bitfinex-derivatives","BTCF0:USTF0",1763646133180,0.0108961,91870.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646133388,0.0452561,91870.0,91869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646133573,0.0452561,91870.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646133574,0.03436,91868.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646133779,0.03436,91868.0,91840.0,0.05790915]
["bitfinex-derivatives","BTCF0:USTF0",1763646133780,0.0108988,91847.0,91837.0,0.05790915]
["bitfinex-derivatives","BTCF0:USTF0",1763646134076,0.0109009,91830.0,91826.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1763646134280,0.0109011,91828.0,91826.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763646134488,0.3608,91827.0,91826.0,0.01509803]
["bitfinex-derivatives","BTCF0:USTF0",1763646134690,0.3608,91827.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646134691,0.0109023,91818.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646134893,0.0109023,91818.0,91817.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763646135081,9.338e-05,91818.0,91817.0,0.04547132]
["bitfinex-derivatives","BTCF0:USTF0",1763646135382,0.3608,91827.0,91817.0,0.05637372]
["bitfinex-derivatives","BTCF0:USTF0",1763646135383,0.10736,91824.0,91817.0,0.05637372]
["bitfinex-derivatives","BTCF0:USTF0",1763646135587,0.00016329,91836.0,91835.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646135787,0.00016329,91836.0,91835.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646136280,0.10736,91844.0,91843.0,0.0540093]
["bitfinex-derivatives","BTCF0:USTF0",1763646136478,0.3608,91846.0,91845.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646136679,0.10736,91856.0,91855.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763646136878,0.10736,91856.0,91855.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763646137079,0.10736,91856.0,91855.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646137286,0.10736,91856.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646137486,0.10736,91856.0,91855.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646138982,0.3608,91860.0,91859.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646139182,0.3608,91860.0,91859.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646139890,0.00016329,91865.0,91860.0,0.0108973]
["bitfinex-derivatives","BTCF0:USTF0",1763646140086,0.00016329,91865.0,91864.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646142385,0.19699037,91880.0,91864.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646142386,0.19699037,91880.0,91879.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646142690,0.3608,91890.0,91879.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646142691,0.1182547,91882.0,91880.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646142893,0.10736,91882.0,91880.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646143289,0.10736,91882.0,91881.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646143496,0.10736,91882.0,91881.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646143997,0.46816,91882.0,91881.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646144386,0.10736,91882.0,91881.0,0.40610803]
["bitfinex-derivatives","BTCF0:USTF0",1763646144686,0.3608,91901.0,91900.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646144890,0.3608,91910.0,91900.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646144891,0.3608,91910.0,91909.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646145091,0.3608,91921.0,91919.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646145297,0.3608,91921.0,91920.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646145486,0.10736,91922.0,91921.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646145789,0.10736,91922.0,91921.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646147192,0.0110521,91931.0,91930.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763646147395,0.0110521,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646147688,0.0001632,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646148086,0.0110521,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646148996,0.0001632,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646150889,0.0011632,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646151689,0.0120521,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646153503,0.0011632,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646153699,3.2e-06,91931.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646153895,0.3608,91950.0,91930.0,0.04530803]
["bitfinex-derivatives","BTCF0:USTF0",1763646153896,0.3608,91950.0,91943.0,0.0553075]
["bitfinex-derivatives","BTCF0:USTF0",1763646154198,0.3608,91950.0,91943.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646154500,0.3716867,91950.0,91943.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646154796,0.3608,91950.0,91943.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646154991,0.19143951,91944.0,91943.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646155200,0.19143951,91944.0,91943.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763646155799,0.19143951,91944.0,91943.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646156501,0.20232681,91944.0,91943.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646156798,0.20232681,91944.0,91936.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763646156993,0.0108882,91937.0,91936.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763646157597,0.0108912,91911.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646157798,0.0108928,91898.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646158005,0.0108936,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646158201,0.3716936,91891.0,91890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646158896,0.3716936,91891.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646158897,0.0108941,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646159099,0.4789341,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646159299,0.0108947,91882.0,91881.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646159596,0.0108964,91868.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646159802,0.30423037,91870.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646160202,0.3608,91863.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646160399,0.0108977,91857.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646160606,0.0108972,91862.0,91855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646160802,0.00016329,91868.0,91867.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763646161015,0.00016329,91868.0,91867.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646161305,0.01105959,91868.0,91867.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763646161502,0.0108967,91866.0,91860.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763646161813,0.3608,91863.0,91862.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763646161997,0.00016329,91868.0,91862.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646162195,0.00016329,91868.0,91867.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763646162404,0.00016329,91868.0,91867.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646164007,1e-08,91868.0,91867.0,0.40741803]
["bitfinex-derivatives","BTCF0:USTF0",1763646164200,0.10724,91886.0,91885.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763646164399,0.10724,91886.0,91885.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646164606,0.10724,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646165195,0.10724,91886.0,91885.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646166000,0.10724,91886.0,91885.0,0.05751233]
["bitfinex-derivatives","BTCF0:USTF0",1763646166405,0.10724,91886.0,91885.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646167000,0.00016329,91895.0,91894.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763646167207,0.00016329,91895.0,91894.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646167502,0.10740329,91895.0,91882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763646167706,0.0108942,91886.0,91883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646168308,0.0108942,91886.0,91885.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763646168538,0.0108942,91886.0,91885.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763646168700,0.0108942,91886.0,91885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646168900,0.0108942,91886.0,91882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763646169111,0.0108944,91884.0,91882.0,0.01518803]
["bitfinex-derivatives","BTCF0:USTF0",1763646169500,0.10724,91885.0,91884.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1763646169702,0.10724,91885.0,91884.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646169905,0.00116329,91895.0,91894.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1763646170208,0.00116329,91895.0,91894.0,0.05751133]
["bitfinex-derivatives","BTCF0:USTF0",1763646170405,0.00116329,91895.0,91894.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646170599,0.00016329,91895.0,91894.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646171713,0.0108946,91883.0,91882.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1763646171912,0.0108946,91883.0,91882.0,0.03636803]
["bitfinex-derivatives","BTCF0:USTF0",1763646174014,0.0108946,91883.0,91882.0,0.06060803]
["bitfinex-derivatives","BTCF0:USTF0",1763646174913,0.0108946,91883.0,91882.0,0.05960803]
["bitfinex-derivatives","BTCF0:USTF0",1763646175709,0.10724,91885.0,91884.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763646175907,0.10724,91885.0,91884.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646176112,0.10724,91885.0,91884.0,0.05751243]
["bitfinex-derivatives","BTCF0:USTF0",1763646176313,0.10724,91885.0,91884.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763646176906,0.10724,91885.0,91884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646177312,0.10724,91885.0,91884.0,0.02337803]
["bitfinex-derivatives","BTCF0:USTF0",1763646178613,0.0108944,91884.0,91876.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763646179011,0.0108953,91877.0,91876.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1763646180125,0.0108953,91877.0,91876.0,0.04678132]
["bitfinex-derivatives","BTCF0:USTF0",1763646180414,0.0108953,91877.0,91876.0,0.04778132]
["bitfinex-derivatives","BTCF0:USTF0",1763646180721,0.0108953,91877.0,91876.0,0.00336132]
["bitfinex-derivatives","BTCF0:USTF0",1763646181117,0.3716953,91877.0,91876.0,0.04678132]
["bitfinex-derivatives","BTCF0:USTF0",1763646181315,0.3716953,91877.0,91876.0,0.04778132]
["bitfinex-derivatives","BTCF0:USTF0",1763646181821,0.3608,91877.0,91876.0,0.04778132]
["bitfinex-derivatives","BTCF0:USTF0",1763646182220,0.3608,91877.0,91876.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1763646182419,0.0108973,91861.0,91860.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646182615,0.0108973,91861.0,91860.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646182814,0.3608,91861.0,91860.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646183114,0.3608,91872.0,91871.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763646183310,0.3608,91873.0,91872.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646183619,0.1072,91876.0,91875.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646183809,0.468,91876.0,91875.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646184207,0.00016329,91881.0,91880.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646184419,0.3608,91893.0,91880.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646184420,0.15665767,91890.0,91889.0,0.0558139]
["bitfinex-derivatives","BTCF0:USTF0",1763646184622,0.3608,91893.0,91892.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646184819,0.15665767,91910.0,91909.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646185015,0.15665767,91910.0,91897.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763646185016,0.3608,91912.0,91911.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646185214,0.3608,91912.0,91911.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646186720,0.3608,91912.0,91911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646187024,0.38625253,91912.0,91911.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763646187220,0.49341253,91912.0,91902.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646187518,0.3716922,91903.0,91902.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646187712,0.38625253,91903.0,91902.0,0.04728122]
["bitfinex-derivatives","BTCF0:USTF0",1763646187919,0.26381767,91912.0,91910.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763646187920,0.3608,91911.0,91910.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763646188113,0.38627701,91911.0,91910.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763646188519,0.3608,91911.0,91910.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763646188716,0.0108904,91919.0,91918.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646188917,0.14352068,91919.0,91918.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646189114,0.0108912,91911.0,91910.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763646189316,0.3608,91913.0,91912.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646189615,0.10716,91919.0,91918.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646189811,0.10716,91919.0,91918.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646190418,0.10716,91919.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646190419,0.0108911,91912.0,91910.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763646190616,0.0108911,91912.0,91911.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646190919,0.0108911,91912.0,91911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646191226,0.0108921,91904.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646191525,0.04985512,91920.0,91919.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646191826,0.03634427,91920.0,91919.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646192217,0.03634427,91920.0,91919.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763646192424,0.02545407,91920.0,91919.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646192617,0.00016319,91921.0,91920.0,0.0558102]
["bitfinex-derivatives","BTCF0:USTF0",1763646192816,0.00016319,91921.0,91920.0,0.05800823]
["bitfinex-derivatives","BTCF0:USTF0",1763646193117,0.00016319,91921.0,91920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646193317,0.0108912,91911.0,91910.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763646193523,0.3716912,91911.0,91910.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763646194211,0.3608,91911.0,91910.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763646194522,0.10712,91915.0,91914.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763646194720,0.10712,91915.0,91914.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646195118,0.10712,91915.0,91914.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763646195424,0.10712,91915.0,91914.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646196430,0.46792,91915.0,91914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646196729,0.46792,91915.0,91902.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646196730,0.49336644,91915.0,91902.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646197026,0.010892,91905.0,91902.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646197415,0.010892,91905.0,91904.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646197620,0.010892,91905.0,91904.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646197814,0.3608,91906.0,91905.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763646198021,0.371692,91906.0,91905.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763646198424,0.371692,91906.0,91905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646198827,0.371692,91906.0,91902.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1763646198828,0.0108922,91903.0,91902.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1763646199018,0.0108941,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646199417,0.0108958,91873.0,91872.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1763646199612,0.3608,91875.0,91872.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763646199813,0.15665767,91882.0,91881.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646200014,0.0108944,91885.0,91882.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1763646200228,0.0108944,91885.0,91883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646201520,0.10712,91888.0,91887.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646201720,0.00016319,91891.0,91887.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646201721,0.00016319,91891.0,91890.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646202024,0.15665767,91910.0,91905.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646202333,0.10712,91907.0,91905.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646202626,0.10712,91907.0,91905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646202627,0.3716918,91906.0,91905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646203330,0.0108929,91897.0,91896.0,0.05820319]
["bitfinex-derivatives","BTCF0:USTF0",1763646203531,0.3716929,91897.0,91896.0,0.06040122]
["bitfinex-derivatives","BTCF0:USTF0",1763646203737,0.0108929,91897.0,91896.0,0.06040122]
["bitfinex-derivatives","BTCF0:USTF0",1763646204025,0.4787729,91897.0,91896.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646204433,0.50404081,91897.0,91896.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646204624,0.0108946,91883.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646204826,0.0108946,91883.0,91882.0,0.06023803]
["bitfinex-derivatives","BTCF0:USTF0",1763646205425,0.0108946,91883.0,91882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646205626,0.10708,91886.0,91885.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646205832,0.1323368,91886.0,91873.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646206130,0.3716955,91875.0,91874.0,0.02433803]
["bitfinex-derivatives","BTCF0:USTF0",1763646206329,0.3716955,91875.0,91874.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646206932,0.3608,91875.0,91874.0,0.05801363]
["bitfinex-derivatives","BTCF0:USTF0",1763646207234,0.15665767,91883.0,91880.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646207235,0.0108948,91881.0,91880.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646207431,0.0108948,91881.0,91880.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646207630,0.03614766,91881.0,91880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646208132,0.02525286,91881.0,91873.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646208333,0.0108948,91881.0,91880.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1763646208631,0.03614541,91881.0,91880.0,0.04711803]
["bitfinex-derivatives","BTCF0:USTF0",1763646209025,0.03614541,91881.0,91880.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763646209230,0.0108948,91881.0,91880.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763646209835,0.0108936,91891.0,91880.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763646209836,0.01105669,91892.0,91891.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763646210129,0.14338762,91892.0,91891.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763646210630,0.13249412,91892.0,91891.0,0.04703803]
["bitfinex-derivatives","BTCF0:USTF0",1763646211228,0.13249412,91892.0,91891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646211629,0.0108946,91883.0,91882.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763646211828,0.0108946,91883.0,91882.0,0.06010803]
["bitfinex-derivatives","BTCF0:USTF0",1763646213831,0.3608,91889.0,91888.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1763646214134,0.38606639,91889.0,91888.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763646215630,0.3608,91889.0,91888.0,0.04670803]
["bitfinex-derivatives","BTCF0:USTF0",1763646216838,0.0108946,91883.0,91882.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763646217039,0.1179746,91883.0,91882.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1763646217742,0.1179746,91883.0,91882.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1763646219733,0.10708,91883.0,91882.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763646221140,0.3258,91889.0,91888.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1763646221340,0.41065522,91919.0,91918.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763646221639,0.39697973,91919.0,91918.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763646221825,0.38608943,91919.0,91918.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763646222231,0.44115973,91919.0,91918.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763646222432,0.0667414,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646222631,0.55987083,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646222837,0.54820083,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646223034,0.53730943,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646223341,0.53730943,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646224431,0.13232943,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646224936,0.10704,91910.0,91909.0,0.40815122]
["bitfinex-derivatives","BTCF0:USTF0",1763646226029,0.10704,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646226435,0.15122,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646226742,0.1765163,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646226935,0.1898863,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646228548,0.1765163,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646229139,0.1765163,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646229344,0.1323363,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646230947,0.1323363,91910.0,91909.0,0.40815122]
["bitfinex-derivatives","BTCF0:USTF0",1763646231150,0.10704,91910.0,91909.0,0.40815122]
["bitfinex-derivatives","BTCF0:USTF0",1763646231646,0.1179314,91910.0,91909.0,0.40815122]
["bitfinex-derivatives","BTCF0:USTF0",1763646231839,0.0108914,91910.0,91909.0,0.40815122]
["bitfinex-derivatives","BTCF0:USTF0",1763646232038,0.0108914,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646232039,0.03611802,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646232238,0.0108914,91910.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646232641,0.30383151,91920.0,91909.0,0.04735122]
["bitfinex-derivatives","BTCF0:USTF0",1763646232642,0.107,91920.0,91919.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763646232845,0.14311563,91920.0,91919.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763646233148,0.18729563,91920.0,91919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646233650,0.18729563,91920.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646233651,0.0550714,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646233844,0.0550714,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646234349,0.0684414,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646234538,0.20065653,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646234846,0.20065653,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646236742,0.17639513,91910.0,91909.0,0.02232319]
["bitfinex-derivatives","BTCF0:USTF0",1763646236948,0.15118,91910.0,91909.0,0.02232319]
["bitfinex-derivatives","BTCF0:USTF0",1763646237151,0.15118,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646237350,0.15118,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646238139,0.17640128,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646238344,0.15118,91910.0,91909.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646238742,0.1764014,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646239852,0.0550731,91895.0,91894.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1763646240054,0.02261,91895.0,91894.0,0.40798803]
["bitfinex-derivatives","BTCF0:USTF0",1763646240248,0.0550729,91898.0,91897.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1763646240456,0.0550729,91898.0,91897.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763646240747,0.0550729,91898.0,91897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646241247,0.0550729,91898.0,91897.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763646241454,0.0550729,91898.0,91897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646241853,0.0550739,91889.0,91888.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646242051,0.0550739,91889.0,91888.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646242452,0.3608,91901.0,91900.0,0.0567725]
["bitfinex-derivatives","BTCF0:USTF0",1763646242650,0.3608,91901.0,91900.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646242845,0.04511319,91907.0,91906.0,0.0567718]
["bitfinex-derivatives","BTCF0:USTF0",1763646243045,0.04511319,91907.0,91894.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763646243046,0.0558431,91895.0,91894.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1763646243245,0.04495,91895.0,91894.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646243453,0.4166421,91904.0,91903.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646243660,0.0558421,91904.0,91903.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646244445,0.0558421,91904.0,91903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646245046,0.0108938,91890.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646245251,0.0558438,91890.0,91889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646245457,0.0558438,91890.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646245662,0.0558438,91890.0,91845.0,0.13597319]
["bitfinex-derivatives","BTCF0:USTF0",1763646245663,0.0108976,91857.0,91845.0,0.13597319]
["bitfinex-derivatives","BTCF0:USTF0",1763646245956,0.0108988,91847.0,91845.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646246155,0.7324988,91847.0,91845.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646246354,0.75772153,91847.0,91845.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646246557,0.75850717,91847.0,91845.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646246857,0.7216,91847.0,91846.0,0.04835023]
["bitfinex-derivatives","BTCF0:USTF0",1763646247253,0.7216,91847.0,91846.0,0.05035023]
["bitfinex-derivatives","BTCF0:USTF0",1763646249561,0.7216,91847.0,91846.0,0.02725023]
["bitfinex-derivatives","BTCF0:USTF0",1763646249754,0.7216,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1763646251168,0.0109036,91807.0,91800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1763646251481,0.0109036,91807.0,91780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646251482,0.0109067,91781.0,91780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646251658,0.08476,91786.0,91780.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763646251858,0.08476,91786.0,91785.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646252060,0.03896492,91829.0,91800.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646252263,0.7325039,91804.0,91803.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646252461,0.73259272,91804.0,91803.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646252764,0.010905,91795.0,91794.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763646252967,0.37179112,91795.0,91794.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1763646253670,0.37179112,91795.0,91780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646253671,0.0109067,91781.0,91780.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1763646253970,0.36088882,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646254272,0.36088882,91781.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646254568,0.0109082,91769.0,91768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646254757,0.3608,91769.0,91768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646254956,0.3608,91769.0,91768.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646255270,0.36088882,91781.0,91768.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646255271,0.3608,91772.0,91768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646255575,0.3608,91772.0,91771.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646255766,0.3608,91772.0,91771.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646256660,0.2558,91772.0,91771.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646257171,8.882e-05,91781.0,91776.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1763646257369,8.882e-05,91781.0,91780.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646258266,0.36088882,91781.0,91780.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646260269,8.882e-05,91781.0,91780.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646261667,0.04503882,91781.0,91780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646261969,0.0558582,91768.0,91767.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763646262176,0.0558582,91768.0,91767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646262572,0.02288,91768.0,91767.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646262767,0.0109082,91768.0,91767.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646262970,0.3608,91773.0,91772.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646263163,0.3608,91773.0,91772.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646263364,0.01099562,91781.0,91780.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763646263570,0.01099562,91781.0,91780.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646263571,8.882e-05,91781.0,91780.0,0.04807803]
["bitfinex-derivatives","BTCF0:USTF0",1763646263772,2.23e-06,91783.0,91780.0,0.00051172]
["bitfinex-derivatives","BTCF0:USTF0",1763646263977,2.23e-06,91783.0,91782.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646264274,2.23e-06,91783.0,91782.0,0.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1763646264479,0.00220026,91783.0,91782.0,0.04639172]
["bitfinex-derivatives","BTCF0:USTF0",1763646265369,0.04715026,91783.0,91782.0,0.00051172]
["bitfinex-derivatives","BTCF0:USTF0",1763646266069,0.0109075,91774.0,91773.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763646266269,0.00219803,91774.0,91773.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763646266981,0.01310553,91774.0,91773.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763646267374,0.00219803,91774.0,91773.0,0.04604236]
["bitfinex-derivatives","BTCF0:USTF0",1763646268284,0.36080223,91783.0,91782.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646268483,0.36300026,91783.0,91782.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646268790,0.36300026,91783.0,91782.0,0.0567866]
["bitfinex-derivatives","BTCF0:USTF0",1763646269286,0.36300026,91783.0,91782.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646270681,0.36080223,91783.0,91782.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763646271079,2.23e-06,91783.0,91780.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1763646271982,2.23e-06,91783.0,91780.0,0.0379367]
["bitfinex-derivatives","BTCF0:USTF0",1763646272485,0.00220026,91783.0,91780.0,0.0379367]
["bitfinex-derivatives","BTCF0:USTF0",1763646272679,0.00220026,91783.0,91782.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646273989,2.23e-06,91783.0,91780.0,0.0379368]
["bitfinex-derivatives","BTCF0:USTF0",1763646274282,2.23e-06,91783.0,91782.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646274283,0.00220026,91783.0,91782.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646274786,0.09348,91774.0,91773.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1763646274987,0.03009,91767.0,91754.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646275294,0.72379803,91755.0,91754.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646275481,0.77045803,91755.0,91754.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646275681,0.0109112,91744.0,91743.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646275980,0.37390923,91744.0,91743.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646276385,0.36299803,91744.0,91743.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646278586,0.36299803,91744.0,91743.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1763646278978,0.37390913,91744.0,91743.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1763646279179,0.46738913,91744.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646279377,0.46738913,91744.0,91734.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646279378,0.0109122,91735.0,91734.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646279583,0.37391023,91735.0,91734.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646280090,0.36299803,91735.0,91734.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1763646281387,0.45647803,91735.0,91734.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763646281578,0.45647803,91735.0,91734.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763646281885,0.36299803,91735.0,91734.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763646282289,0.45647803,91735.0,91734.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763646282494,0.36299803,91735.0,91734.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763646282789,0.45647803,91735.0,91734.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763646283287,0.45647803,91735.0,91734.0,0.0622823]
["bitfinex-derivatives","BTCF0:USTF0",1763646283488,0.36299803,91735.0,91734.0,0.1090323]
["bitfinex-derivatives","BTCF0:USTF0",1763646283693,0.45647803,91735.0,91734.0,0.0129123]
["bitfinex-derivatives","BTCF0:USTF0",1763646284099,0.45647803,91735.0,91734.0,0.0622823]
["bitfinex-derivatives","BTCF0:USTF0",1763646284284,0.45647803,91735.0,91734.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1763646284489,0.45647803,91735.0,91734.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763646284883,0.36299803,91735.0,91734.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763646285891,0.3608,91735.0,91734.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1763646286100,0.3608,91750.0,91749.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1763646286298,0.40965803,91750.0,91749.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1763646286593,0.03009,91741.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646286798,0.1043921,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646287004,0.10659013,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646287495,0.09348,91733.0,91732.0,0.00013912]
["bitfinex-derivatives","BTCF0:USTF0",1763646287687,0.1043931,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763646287886,0.10659113,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1763646288493,0.10659113,91727.0,91699.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1763646288494,0.03009,91700.0,91699.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1763646288687,0.1258972,91700.0,91699.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1763646289298,0.1258972,91700.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646289299,0.1043964,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646289490,0.1043964,91699.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646289491,0.09348,91698.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646289691,0.09567803,91698.0,91697.0,0.05094616]
["bitfinex-derivatives","BTCF0:USTF0",1763646289892,0.00012917,91700.0,91699.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1763646290093,0.0023272,91700.0,91699.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1763646290390,0.1258972,91700.0,91699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646291089,0.09348,91698.0,91697.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763646291293,0.09567803,91698.0,91697.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763646293194,0.00219803,91698.0,91686.0,0.09273267]
["bitfinex-derivatives","BTCF0:USTF0",1763646293393,0.00219803,91698.0,91653.0,0.07741104]
["bitfinex-derivatives","BTCF0:USTF0",1763646293394,0.09348,91657.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646293595,0.3608,91679.0,91667.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1763646293798,0.3608,91679.0,91678.0,0.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1763646293799,0.36299803,91679.0,91678.0,0.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1763646293996,0.36310487,91679.0,91678.0,0.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1763646294398,0.45658487,91679.0,91675.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1763646294803,0.04666,91676.0,91675.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1763646294999,0.09567803,91676.0,91675.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1763646295200,0.03009,91672.0,91660.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1763646295499,0.03009,91672.0,91656.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763646295500,0.04666,91662.0,91661.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1763646295706,0.04666,91662.0,91656.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763646295707,0.09348,91661.0,91660.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1763646296002,0.09348,91661.0,91656.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763646296003,0.12357,91658.0,91657.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1763646296302,0.00232071,91658.0,91657.0,0.1033814]
["bitfinex-derivatives","BTCF0:USTF0",1763646297793,0.00232071,91658.0,91657.0,0.0571514]
["bitfinex-derivatives","BTCF0:USTF0",1763646297794,0.07907071,91658.0,91657.0,0.0571514]
["bitfinex-derivatives","BTCF0:USTF0",1763646297997,0.12589071,91658.0,91657.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1763646298703,0.48669071,91658.0,91656.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763646298904,0.48669071,91658.0,91657.0,0.0109214]
["bitfinex-derivatives","BTCF0:USTF0",1763646299300,0.43987071,91658.0,91657.0,0.1033814]
["bitfinex-derivatives","BTCF0:USTF0",1763646299500,0.3608,91668.0,91667.0,0.1033802]
["bitfinex-derivatives","BTCF0:USTF0",1763646299702,0.36299803,91668.0,91667.0,0.1033802]
["bitfinex-derivatives","BTCF0:USTF0",1763646300301,0.3608,91693.0,91681.0,0.1033786]
["bitfinex-derivatives","BTCF0:USTF0",1763646300498,0.3608,91704.0,91699.0,0.0109164]
["bitfinex-derivatives","BTCF0:USTF0",1763646300800,0.09348,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646301001,0.09348,91677.0,91676.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1763646301208,0.03009,91680.0,91679.0,0.0109188]
["bitfinex-derivatives","BTCF0:USTF0",1763646301402,0.18721308,91700.0,91698.0,0.0571464]
["bitfinex-derivatives","BTCF0:USTF0",1763646301403,0.03009,91700.0,91698.0,0.0571464]
["bitfinex-derivatives","BTCF0:USTF0",1763646301605,0.00219803,91700.0,91699.0,0.0571464]
["bitfinex-derivatives","BTCF0:USTF0",1763646301798,0.09348,91691.0,91690.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1763646301998,0.09567803,91691.0,91690.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1763646302205,0.00219803,91691.0,91690.0,0.1177136]
["bitfinex-derivatives","BTCF0:USTF0",1763646302402,0.12156,91703.0,91702.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1763646302602,0.12375803,91703.0,91702.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1763646302797,0.0717,91694.0,91690.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763646303000,0.12375803,91691.0,91690.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763646303706,0.04255,91680.0,91669.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1763646303911,0.00219803,91670.0,91669.0,0.1284699]
["bitfinex-derivatives","BTCF0:USTF0",1763646304113,0.00219803,91670.0,91660.0,0.3717211]
["bitfinex-derivatives","BTCF0:USTF0",1763646304314,0.00219803,91670.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646304511,0.00219803,91670.0,91667.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1763646304816,0.12156,91661.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646305011,0.12156,91657.0,91656.0,9.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763646305200,0.00219803,91657.0,91656.0,0.12857104]
["bitfinex-derivatives","BTCF0:USTF0",1763646305405,0.0717,91670.0,91656.0,0.36089954]
["bitfinex-derivatives","BTCF0:USTF0",1763646305605,0.04255,91680.0,91656.0,0.36089954]
["bitfinex-derivatives","BTCF0:USTF0",1763646305606,0.0717,91665.0,91664.0,0.0109206]
["bitfinex-derivatives","BTCF0:USTF0",1763646305913,0.19967308,91680.0,91673.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1763646305914,0.04255,91680.0,91673.0,0.0109195]
["bitfinex-derivatives","BTCF0:USTF0",1763646306102,0.00236163,91674.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646306305,0.00236163,91674.0,91671.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1763646306815,0.0001636,91674.0,91673.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1763646307010,0.3608,91700.0,91693.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1763646307209,0.36299803,91694.0,91689.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1763646307405,0.36299803,91694.0,91693.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1763646307615,0.36299803,91694.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646307616,0.12375803,91694.0,91686.0,0.0109179]
["bitfinex-derivatives","BTCF0:USTF0",1763646307811,0.12156,91683.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646308017,0.12375803,91683.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646308207,0.0001636,91692.0,91691.0,0.0109174]
["bitfinex-derivatives","BTCF0:USTF0",1763646308405,0.00236163,91692.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646308604,0.00236163,91692.0,91673.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763646308605,0.12156,91674.0,91673.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1763646308805,0.07389803,91674.0,91673.0,0.0705936]
["bitfinex-derivatives","BTCF0:USTF0",1763646309010,0.07389803,91674.0,91673.0,0.1177136]
["bitfinex-derivatives","BTCF0:USTF0",1763646309212,0.12375803,91674.0,91673.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1763646310103,0.00219803,91674.0,91673.0,0.1286331]
["bitfinex-derivatives","BTCF0:USTF0",1763646310414,0.12375803,91674.0,91673.0,0.0110831]
["bitfinex-derivatives","BTCF0:USTF0",1763646310616,0.1217236,91692.0,91674.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1763646310815,0.00219803,91691.0,91688.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1763646311114,0.12156,91689.0,91688.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1763646311309,0.12375803,91689.0,91688.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1763646311512,0.07389803,91689.0,91688.0,0.1284677]
["bitfinex-derivatives","BTCF0:USTF0",1763646311701,0.00219803,91689.0,91688.0,0.1284677]
["bitfinex-derivatives","BTCF0:USTF0",1763646311907,0.12156,91688.0,91687.0,0.3717178]
["bitfinex-derivatives","BTCF0:USTF0",1763646312206,0.12156,91688.0,91684.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1763646312207,0.12156,91685.0,91684.0,0.0109181]
["bitfinex-derivatives","BTCF0:USTF0",1763646312401,0.12375803,91685.0,91682.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1763646312601,0.12375803,91685.0,91684.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1763646312806,0.12156,91683.0,91682.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1763646313018,0.12375803,91683.0,91682.0,0.0109184]
["bitfinex-derivatives","BTCF0:USTF0",1763646313206,0.12375803,91683.0,91682.0,0.1284684]
["bitfinex-derivatives","BTCF0:USTF0",1763646313207,0.00219803,91683.0,91682.0,0.1284684]
["bitfinex-derivatives","BTCF0:USTF0",1763646313402,0.12375803,91683.0,91682.0,0.0813484]
["bitfinex-derivatives","BTCF0:USTF0",1763646313912,0.12375803,91683.0,91650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646313913,0.36299803,91683.0,91650.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763646314127,0.36299803,91683.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646314128,0.0109257,91621.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646314312,0.0109257,91621.0,91568.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1763646314313,0.01312373,91621.0,91616.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763646314613,0.00999999,91640.0,91630.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763646314803,0.00999999,91630.0,91620.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1763646315011,0.03075085,91629.0,91620.0,12.09712371]
["bitfinex-derivatives","BTCF0:USTF0",1763646315204,0.02855282,91628.0,91620.0,12.09712371]
["bitfinex-derivatives","BTCF0:USTF0",1763646315405,0.00016372,91634.0,91630.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763646315604,0.71219796,91631.0,91630.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1763646315811,0.66326705,91631.0,91630.0,0.25626371]
["bitfinex-derivatives","BTCF0:USTF0",1763646316201,0.66326705,91631.0,91620.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1763646316202,1.06546508,91631.0,91620.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1763646316412,0.3608,91622.0,91620.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1763646316712,0.02855984,91621.0,91620.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1763646316916,0.03085573,91621.0,91620.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1763646317117,0.43085573,91621.0,91620.0,10.72566336]
["bitfinex-derivatives","BTCF0:USTF0",1763646317319,0.43085573,91621.0,91620.0,10.15220766]
["bitfinex-derivatives","BTCF0:USTF0",1763646317518,0.03085573,91621.0,91620.0,10.15220766]
["bitfinex-derivatives","BTCF0:USTF0",1763646317713,0.03085573,91621.0,91620.0,8.77439006]
["bitfinex-derivatives","BTCF0:USTF0",1763646317919,0.03085573,91621.0,91620.0,8.13898976]
["bitfinex-derivatives","BTCF0:USTF0",1763646317920,0.79165573,91621.0,91620.0,8.13898976]
["bitfinex-derivatives","BTCF0:USTF0",1763646318118,0.79165573,91621.0,91620.0,7.57997096]
["bitfinex-derivatives","BTCF0:USTF0",1763646318715,0.79165573,91621.0,91620.0,5.16500895]
["bitfinex-derivatives","BTCF0:USTF0",1763646319111,0.83042684,91621.0,91620.0,5.16500895]
["bitfinex-derivatives","BTCF0:USTF0",1763646319308,0.89993573,91621.0,91620.0,5.16500895]
["bitfinex-derivatives","BTCF0:USTF0",1763646319620,0.89993573,91621.0,91620.0,4.4930383]
["bitfinex-derivatives","BTCF0:USTF0",1763646319820,0.39165573,91621.0,91620.0,4.4930383]
["bitfinex-derivatives","BTCF0:USTF0",1763646320122,0.79165573,91621.0,91620.0,3.7341259]
["bitfinex-derivatives","BTCF0:USTF0",1763646320308,0.83042684,91621.0,91620.0,3.7341259]
["bitfinex-derivatives","BTCF0:USTF0",1763646320513,0.39165573,91621.0,91620.0,3.7341259]
["bitfinex-derivatives","BTCF0:USTF0",1763646320720,0.39165573,91621.0,91620.0,3.06215525]
["bitfinex-derivatives","BTCF0:USTF0",1763646321715,0.39165573,91621.0,91620.0,3.03454785]
["bitfinex-derivatives","BTCF0:USTF0",1763646322109,0.79155787,91621.0,91620.0,2.3515342]
["bitfinex-derivatives","BTCF0:USTF0",1763646323116,0.39155787,91621.0,91620.0,2.3515342]
["bitfinex-derivatives","BTCF0:USTF0",1763646323322,0.39167385,91621.0,91620.0,2.3515342]
["bitfinex-derivatives","BTCF0:USTF0",1763646323522,0.79155787,91621.0,91620.0,1.0861707]
["bitfinex-derivatives","BTCF0:USTF0",1763646323823,0.79155787,91621.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763646323824,0.00999999,91620.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1763646324028,0.00999999,91590.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646324220,0.36299803,91582.0,91569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646324613,0.36299803,91582.0,91581.0,0.0972424]
["bitfinex-derivatives","BTCF0:USTF0",1763646324614,0.39275988,91582.0,91581.0,0.0972424]
["bitfinex-derivatives","BTCF0:USTF0",1763646324827,0.3928384,91582.0,91581.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1763646325030,0.00999999,91580.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1763646325320,0.36299803,91567.0,91566.0,0.07070303]
["bitfinex-derivatives","BTCF0:USTF0",1763646325528,0.36299803,91567.0,91566.0,1.61782303]
["bitfinex-derivatives","BTCF0:USTF0",1763646325717,0.36299803,91567.0,91566.0,2.22151191]
["bitfinex-derivatives","BTCF0:USTF0",1763646325923,0.00016382,91576.0,91575.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1763646326114,0.0024669,91576.0,91568.0,0.10912001]
["bitfinex-derivatives","BTCF0:USTF0",1763646326321,0.0024669,91576.0,91575.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1763646326623,0.00999999,91590.0,91581.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1763646326821,0.00219803,91590.0,91579.0,0.15395]
["bitfinex-derivatives","BTCF0:USTF0",1763646327028,0.37299802,91590.0,91580.0,0.39744516]
["bitfinex-derivatives","BTCF0:USTF0",1763646327226,0.36299803,91590.0,91585.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1763646327424,0.37299802,91590.0,91581.0,0.39744516]
["bitfinex-derivatives","BTCF0:USTF0",1763646327618,0.3608,91582.0,91581.0,0.39744516]
["bitfinex-derivatives","BTCF0:USTF0",1763646327819,0.36299803,91582.0,91581.0,0.39744516]
["bitfinex-derivatives","BTCF0:USTF0",1763646328023,0.36311324,91582.0,91581.0,0.50656517]
["bitfinex-derivatives","BTCF0:USTF0",1763646328218,0.36311324,91582.0,91581.0,1.01655517]
["bitfinex-derivatives","BTCF0:USTF0",1763646328423,0.00011521,91582.0,91581.0,1.01655517]
["bitfinex-derivatives","BTCF0:USTF0",1763646329527,0.00231324,91582.0,91581.0,1.01655517]
["bitfinex-derivatives","BTCF0:USTF0",1763646329927,0.00011521,91582.0,91581.0,1.01655517]
["bitfinex-derivatives","BTCF0:USTF0",1763646330221,0.00016382,91591.0,91590.0,0.5547294]
["bitfinex-derivatives","BTCF0:USTF0",1763646330532,0.00016382,91591.0,91590.0,0.95217456]
["bitfinex-derivatives","BTCF0:USTF0",1763646330720,0.00016382,91591.0,91590.0,1.06129457]
["bitfinex-derivatives","BTCF0:USTF0",1763646330924,0.10439999,91610.0,91604.0,0.5547277]
["bitfinex-derivatives","BTCF0:USTF0",1763646331121,0.36299803,91605.0,91604.0,0.5547277]
["bitfinex-derivatives","BTCF0:USTF0",1763646331322,0.36299803,91605.0,91604.0,0.66384771]
["bitfinex-derivatives","BTCF0:USTF0",1763646331729,0.36299803,91605.0,91604.0,0.65292001]
["bitfinex-derivatives","BTCF0:USTF0",1763646331928,0.36321803,91605.0,91604.0,0.10912001]
["bitfinex-derivatives","BTCF0:USTF0",1763646332231,0.36321803,91605.0,91595.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763646332232,0.39269106,91605.0,91595.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763646332423,0.3608,91596.0,91595.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763646332617,0.47131803,91596.0,91595.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763646333024,0.47131803,91596.0,91595.0,0.07724033]
["bitfinex-derivatives","BTCF0:USTF0",1763646333219,0.47131803,91596.0,91595.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763646333422,0.47131803,91596.0,91595.0,0.07724033]
["bitfinex-derivatives","BTCF0:USTF0",1763646333623,0.47131803,91596.0,91595.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763646333931,0.47131803,91596.0,91595.0,0.07724033]
["bitfinex-derivatives","BTCF0:USTF0",1763646334433,0.47131803,91596.0,91595.0,0.95450898]
["bitfinex-derivatives","BTCF0:USTF0",1763646334734,0.47131803,91596.0,91595.0,0.47468549]
["bitfinex-derivatives","BTCF0:USTF0",1763646336625,0.00999999,91590.0,91566.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1763646336822,0.00219803,91567.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763646337023,0.14028611,91567.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763646337619,0.14028611,91567.0,91566.0,0.72749884]
["bitfinex-derivatives","BTCF0:USTF0",1763646337822,0.00219803,91567.0,91566.0,0.72749884]
["bitfinex-derivatives","BTCF0:USTF0",1763646338227,0.08052382,91576.0,91575.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646338424,0.08272185,91576.0,91575.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646338729,0.44352185,91576.0,91568.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1763646339028,0.44352185,91576.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763646339029,0.3608,91573.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763646339227,0.3608,91573.0,91566.0,0.55690003]
["bitfinex-derivatives","BTCF0:USTF0",1763646339228,0.00219803,91567.0,91566.0,0.55690003]
["bitfinex-derivatives","BTCF0:USTF0",1763646339625,0.3608,91573.0,91572.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646340126,0.3608,91573.0,91572.0,1.00643881]
["bitfinex-derivatives","BTCF0:USTF0",1763646340127,0.36299803,91573.0,91572.0,1.00643881]
["bitfinex-derivatives","BTCF0:USTF0",1763646340630,0.08052382,91576.0,91572.0,1.00643881]
["bitfinex-derivatives","BTCF0:USTF0",1763646340820,0.08052382,91576.0,91575.0,1.00643881]
["bitfinex-derivatives","BTCF0:USTF0",1763646341025,0.08272185,91576.0,91575.0,0.72749881]
["bitfinex-derivatives","BTCF0:USTF0",1763646341225,0.08272185,91576.0,91575.0,1.00643881]
["bitfinex-derivatives","BTCF0:USTF0",1763646341432,0.00016382,91576.0,91575.0,1.00643881]
["bitfinex-derivatives","BTCF0:USTF0",1763646341628,0.3608,91580.0,91579.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646341833,0.3608,91580.0,91579.0,1.00643881]
["bitfinex-derivatives","BTCF0:USTF0",1763646342128,0.10836,91585.0,91584.0,0.71191]
["bitfinex-derivatives","BTCF0:USTF0",1763646342328,0.3608,91591.0,91590.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646342537,0.03085317,91591.0,91590.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646342732,0.00016382,91600.0,91599.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646343234,0.00016382,91600.0,91599.0,1.01736711]
["bitfinex-derivatives","BTCF0:USTF0",1763646343531,0.00999999,91610.0,91609.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646343735,0.0109252,91626.0,91621.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646344031,0.00219803,91622.0,91620.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646344336,0.54798,91621.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646344533,0.55017803,91610.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646345036,0.55017803,91610.0,91609.0,0.81033881]
["bitfinex-derivatives","BTCF0:USTF0",1763646345233,0.00219803,91610.0,91609.0,0.81033881]
["bitfinex-derivatives","BTCF0:USTF0",1763646345829,0.00219803,91610.0,91609.0,1.08829881]
["bitfinex-derivatives","BTCF0:USTF0",1763646346034,0.10832,91620.0,91619.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646346236,0.11051803,91620.0,91619.0,1.36723881]
["bitfinex-derivatives","BTCF0:USTF0",1763646346537,0.11051803,91620.0,91619.0,0.81033881]
["bitfinex-derivatives","BTCF0:USTF0",1763646346932,0.11051803,91620.0,91613.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1763646346933,0.11051803,91620.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646346934,0.65849803,91620.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646347137,0.1490653,91620.0,91616.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646347342,0.54798,91607.0,91606.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763646347636,0.55017803,91607.0,91606.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763646349133,0.55117803,91607.0,91606.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1763646349327,0.55117803,91607.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646349328,0.54798,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646349528,0.55017803,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646349832,0.00219803,91602.0,91601.0,1.08829881]
["bitfinex-derivatives","BTCF0:USTF0",1763646350931,0.001,91607.0,91606.0,0.5678275]
["bitfinex-derivatives","BTCF0:USTF0",1763646351128,0.001,91607.0,91606.0,1.01736631]
["bitfinex-derivatives","BTCF0:USTF0",1763646351732,0.05838653,91610.0,91609.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646351935,0.10824,91622.0,91609.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646351936,3.96e-06,91611.0,91610.0,0.567827]
["bitfinex-derivatives","BTCF0:USTF0",1763646352129,0.00016372,91624.0,91623.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646352325,0.07764933,91638.0,91637.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646352539,0.09706166,91650.0,91637.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646352540,0.07764933,91650.0,91648.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1763646352726,0.55017803,91649.0,91645.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1763646353036,0.55017803,91649.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646353235,0.55017803,91649.0,91642.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1763646353537,0.55017803,91649.0,91648.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646353733,0.55017803,91649.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646353734,0.54798,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646353938,0.55017803,91646.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646354133,0.27319,91645.0,91644.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646354441,0.00219803,91645.0,91644.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646354741,0.00016372,91652.0,91651.0,0.5678221]
["bitfinex-derivatives","BTCF0:USTF0",1763646354929,0.03465097,91652.0,91651.0,1.37816091]
["bitfinex-derivatives","BTCF0:USTF0",1763646355327,0.02994407,91652.0,91651.0,1.37816091]
["bitfinex-derivatives","BTCF0:USTF0",1763646355531,0.07764933,91661.0,91657.0,0.5678214]
["bitfinex-derivatives","BTCF0:USTF0",1763646355738,0.00073095,91658.0,91657.0,0.5678214]
["bitfinex-derivatives","BTCF0:USTF0",1763646355929,0.07764933,91666.0,91665.0,0.5678205]
["bitfinex-derivatives","BTCF0:USTF0",1763646356131,0.07764933,91667.0,91666.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646356338,0.07764933,91670.0,91669.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1763646356532,0.20522166,91680.0,91675.0,0.2888793]
["bitfinex-derivatives","BTCF0:USTF0",1763646356533,0.07781296,91679.0,91675.0,0.2888793]
["bitfinex-derivatives","BTCF0:USTF0",1763646356737,0.00089458,91679.0,91678.0,0.55909803]
["bitfinex-derivatives","BTCF0:USTF0",1763646356935,0.00089458,91679.0,91678.0,1.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1763646357331,0.00016363,91679.0,91678.0,1.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1763646357937,0.03881358,91684.0,91682.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646358135,0.03881358,91684.0,91681.0,0.1659286]
["bitfinex-derivatives","BTCF0:USTF0",1763646358136,0.03881358,91685.0,91684.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646358328,0.07764933,91704.0,91689.0,0.5678176]
["bitfinex-derivatives","BTCF0:USTF0",1763646358329,0.03881358,91690.0,91689.0,0.5678176]
["bitfinex-derivatives","BTCF0:USTF0",1763646358533,0.03881358,91694.0,91693.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646358737,0.03881358,91694.0,91693.0,0.55909803]
["bitfinex-derivatives","BTCF0:USTF0",1763646358935,0.03881358,91695.0,91694.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646359136,0.00073095,91702.0,91694.0,0.57001503]
["bitfinex-derivatives","BTCF0:USTF0",1763646359430,0.03872491,91702.0,91701.0,0.5678162]
["bitfinex-derivatives","BTCF0:USTF0",1763646359631,0.18572933,91732.0,91703.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646359845,0.00073095,91729.0,91713.0,0.3717146]
["bitfinex-derivatives","BTCF0:USTF0",1763646360037,0.00073095,91729.0,91728.0,0.28015803]
["bitfinex-derivatives","BTCF0:USTF0",1763646360228,0.3608,91740.0,91739.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646360432,0.10808,91753.0,91739.0,0.93080963]
["bitfinex-derivatives","BTCF0:USTF0",1763646360630,0.00073095,91752.0,91751.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646360835,0.00073095,91752.0,91751.0,0.55909803]
["bitfinex-derivatives","BTCF0:USTF0",1763646361129,0.00010738,91755.0,91754.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1763646361326,0.27402833,91755.0,91754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646361737,0.00083833,91755.0,91754.0,1.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1763646361937,0.00010738,91755.0,91754.0,1.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1763646362540,0.3608,91785.0,91764.0,0.0109087]
["bitfinex-derivatives","BTCF0:USTF0",1763646362732,0.00073095,91775.0,91774.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1763646362929,0.10804,91797.0,91783.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1763646363130,0.3608,91816.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646363336,0.00073095,91816.0,91815.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646363537,0.00073095,91816.0,91815.0,0.97819684]
["bitfinex-derivatives","BTCF0:USTF0",1763646363733,0.53487095,91816.0,91815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646363941,0.26937,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646364146,0.00073095,91812.0,91811.0,0.88945803]
["bitfinex-derivatives","BTCF0:USTF0",1763646364443,0.53487095,91812.0,91811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646364642,0.00073095,91812.0,91811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646364833,0.00073095,91812.0,91811.0,0.26006803]
["bitfinex-derivatives","BTCF0:USTF0",1763646365148,0.00073095,91812.0,91811.0,0.97819684]
["bitfinex-derivatives","BTCF0:USTF0",1763646365342,0.00073095,91812.0,91811.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646365534,0.89567095,91812.0,91811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646365948,0.00073095,91812.0,91811.0,0.97819684]
["bitfinex-derivatives","BTCF0:USTF0",1763646366740,0.46888,91825.0,91811.0,0.97819684]
["bitfinex-derivatives","BTCF0:USTF0",1763646366940,0.00073095,91824.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646367142,0.3608,91832.0,91823.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646367348,0.00073095,91831.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646367540,0.00073095,91831.0,91825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646367836,0.00073095,91831.0,91825.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646368032,0.00073095,91831.0,91826.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646368237,0.00073095,91831.0,91830.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646368533,0.00073095,91831.0,91830.0,0.97819684]
["bitfinex-derivatives","BTCF0:USTF0",1763646369450,0.00073095,91831.0,91830.0,0.70960684]
["bitfinex-derivatives","BTCF0:USTF0",1763646369641,0.53487095,91831.0,91830.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646369846,0.53487095,91831.0,91830.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646370649,0.00073095,91831.0,91830.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646371048,0.53487095,91831.0,91830.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646371244,0.53487095,91831.0,91830.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646371548,0.53487095,91831.0,91830.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646371751,0.00073095,91831.0,91830.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646372447,0.19812167,91850.0,91830.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646372448,0.0002722,91846.0,91836.0,0.1628101]
["bitfinex-derivatives","BTCF0:USTF0",1763646372643,0.0002722,91846.0,91845.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646373042,0.3608,91873.0,91858.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1763646373241,0.10861095,91872.0,91859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646373847,0.3608,91865.0,91860.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646374042,0.53487095,91861.0,91860.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646374242,0.00073095,91861.0,91860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646374643,0.00073095,91861.0,91860.0,0.45173684]
["bitfinex-derivatives","BTCF0:USTF0",1763646374839,0.53487095,91861.0,91860.0,0.44953881]
["bitfinex-derivatives","BTCF0:USTF0",1763646375038,0.93487095,91861.0,91860.0,0.42071418]
["bitfinex-derivatives","BTCF0:USTF0",1763646375245,0.04028,91857.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646375439,0.3608,91839.0,91826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646375643,0.3608,91839.0,91838.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1763646375945,0.36153095,91839.0,91838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646376542,0.3608,91839.0,91838.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646376745,0.00016273,91848.0,91847.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1763646376943,0.00089368,91848.0,91847.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646378046,0.10776,91854.0,91853.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1763646378241,0.50974,91854.0,91853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646378445,0.50974,91854.0,91800.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1763646378446,0.50974,91854.0,91823.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763646378644,0.50974,91854.0,91840.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1763646378645,0.3608,91841.0,91840.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1763646378952,0.3608,91841.0,91840.0,0.26006803]
["bitfinex-derivatives","BTCF0:USTF0",1763646379639,0.3608,91843.0,91840.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646379845,0.3608,91843.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646380152,0.02059,91841.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646380742,0.04118,91841.0,91827.0,0.3717011]
["bitfinex-derivatives","BTCF0:USTF0",1763646380942,0.3608,91843.0,91840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646381143,0.04118,91841.0,91818.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1763646381352,0.3608,91831.0,91830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646381758,0.04118,91830.0,91800.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1763646382248,0.3608,91814.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646382447,0.10768,91814.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646382754,0.46848,91814.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646382944,0.3608,91805.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646383249,0.46848,91814.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646383642,0.3608,91805.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646383848,0.04118,91802.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646384448,0.04084,91783.0,91770.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1763646384646,0.50928,91783.0,91770.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1763646385064,0.50928,91783.0,91770.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1763646385356,0.93901137,91783.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646385540,0.3608,91767.0,91752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646385854,0.10764,91766.0,91753.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1763646386054,0.10764,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646386354,0.13743105,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646386551,0.15785105,91766.0,91765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646386748,0.15785105,91766.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646386749,0.17827105,91766.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646386943,0.3608,91757.0,91752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646387346,0.02983993,91756.0,91752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646387558,0.02983993,91755.0,91752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646387851,0.3608,91757.0,91752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646387852,0.02983993,91754.0,91752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646388153,0.02983993,91753.0,91752.0,0.52865803]
["bitfinex-derivatives","BTCF0:USTF0",1763646388354,0.0571213,91775.0,91761.0,0.26859]
["bitfinex-derivatives","BTCF0:USTF0",1763646388542,0.1076,91776.0,91774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646388746,0.10052,91775.0,91774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646389345,0.10052,91775.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646389346,0.1076,91776.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646389546,0.038769,91770.0,91762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646390145,0.038769,91769.0,91762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646390752,0.038769,91771.0,91770.0,0.70587]
["bitfinex-derivatives","BTCF0:USTF0",1763646390947,0.1076,91774.0,91773.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1763646391144,0.1076,91774.0,91773.0,0.54982803]
["bitfinex-derivatives","BTCF0:USTF0",1763646392044,0.10769215,91774.0,91773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646392249,0.19672115,91774.0,91773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646392456,0.15795215,91774.0,91773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646393461,0.10769215,91774.0,91773.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646393850,0.00016346,91780.0,91779.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646394052,0.00016346,91780.0,91779.0,0.53352493]
["bitfinex-derivatives","BTCF0:USTF0",1763646394753,0.46832,91794.0,91793.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646395058,0.46832,91794.0,91793.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646395262,0.56904,91794.0,91793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646396355,0.56904,91794.0,91784.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763646396562,0.56904,91794.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646396954,0.10072,91786.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646397355,0.46832,91794.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646399158,0.10072,91786.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646399662,0.46152,91786.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646399960,0.10072,91785.0,91784.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1763646400153,0.10072,91785.0,91741.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1763646400154,0.002,91785.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646400350,0.3608,91750.0,91740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646400554,0.10764,91753.0,91752.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646400754,0.02969156,91753.0,91752.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646400961,0.10764,91755.0,91754.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646401163,0.00016346,91762.0,91761.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646401460,0.13749509,91762.0,91761.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646401959,0.13749509,91762.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646402161,0.02969212,91761.0,91748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646402360,0.02969212,91760.0,91749.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1763646402561,0.10764,91760.0,91759.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646402760,0.13732916,91760.0,91759.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646403160,0.02968916,91760.0,91759.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646403370,2.62e-06,91762.0,91761.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646403567,0.10764,91774.0,91761.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646403568,0.03877762,91781.0,91779.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646403867,0.46844,91783.0,91781.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646404056,0.46844,91783.0,91782.0,0.26145803]
["bitfinex-derivatives","BTCF0:USTF0",1763646404252,0.46844,91783.0,91782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646404853,0.50725082,91783.0,91782.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646405066,0.46844,91783.0,91782.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646405265,0.3608,91783.0,91782.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646406063,0.3608,91783.0,91782.0,0.53352453]
["bitfinex-derivatives","BTCF0:USTF0",1763646406367,0.00016346,91792.0,91791.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646406563,0.3608,91804.0,91800.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1763646406762,0.0571213,91810.0,91805.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646406966,0.4684,91813.0,91805.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646407665,0.1076,91813.0,91812.0,0.531323]
["bitfinex-derivatives","BTCF0:USTF0",1763646407862,0.10756,91825.0,91824.0,0.68697]
["bitfinex-derivatives","BTCF0:USTF0",1763646408065,0.10756,91825.0,91824.0,0.68916803]
["bitfinex-derivatives","BTCF0:USTF0",1763646408261,0.2452,91825.0,91824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646408566,0.13764,91816.0,91815.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763646409266,0.13764,91816.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646409267,0.13764,91801.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646409457,0.3608,91799.0,91787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646410261,0.10756,91800.0,91799.0,0.25926]
["bitfinex-derivatives","BTCF0:USTF0",1763646410460,0.10756,91800.0,91799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646411569,0.2452,91800.0,91799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646411771,0.17638,91800.0,91799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646412469,0.10756,91800.0,91799.0,0.26145803]
["bitfinex-derivatives","BTCF0:USTF0",1763646412675,0.10756,91800.0,91799.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646412869,0.00016321,91802.0,91801.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646413076,0.10764321,91802.0,91801.0,0.26145803]
["bitfinex-derivatives","BTCF0:USTF0",1763646413372,0.16606204,91802.0,91801.0,0.26145803]
["bitfinex-derivatives","BTCF0:USTF0",1763646413571,0.10764321,91802.0,91801.0,0.26145803]
["bitfinex-derivatives","BTCF0:USTF0",1763646414069,0.16606204,91802.0,91801.0,0.26145803]
["bitfinex-derivatives","BTCF0:USTF0",1763646414368,0.16606204,91802.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646414369,0.24528321,91802.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646414670,0.24528321,91802.0,91792.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1763646414872,0.13764,91794.0,91793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646415069,0.06882,91785.0,91784.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1763646415375,0.09577464,91785.0,91784.0,0.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1763646415573,0.02695464,91785.0,91784.0,0.5227814]
["bitfinex-derivatives","BTCF0:USTF0",1763646415770,0.02695464,91785.0,91784.0,0.0023614]
["bitfinex-derivatives","BTCF0:USTF0",1763646415979,0.02695464,91785.0,91784.0,0.2616214]
["bitfinex-derivatives","BTCF0:USTF0",1763646416268,0.02695464,91785.0,91784.0,0.5227814]
["bitfinex-derivatives","BTCF0:USTF0",1763646417268,0.02795464,91785.0,91784.0,0.5227814]
["bitfinex-derivatives","BTCF0:USTF0",1763646417964,0.3608,91795.0,91794.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646418162,0.38776403,91795.0,91794.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646418562,4.03e-06,91795.0,91794.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646418767,0.10736,91806.0,91801.0,0.52042]
["bitfinex-derivatives","BTCF0:USTF0",1763646418972,0.10736,91806.0,91801.0,0.52261803]
["bitfinex-derivatives","BTCF0:USTF0",1763646419474,0.60842321,91802.0,91801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646419883,0.12373,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646420082,0.12373,91788.0,91787.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763646420875,0.24746,91785.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646421073,0.24746,91785.0,91760.0,0.16655]
["bitfinex-derivatives","BTCF0:USTF0",1763646421074,0.60826,91785.0,91784.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763646422464,0.71562,91785.0,91784.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763646422672,1.19351177,91785.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646422867,0.51773838,91764.0,91755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646423074,0.24714,91756.0,91755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646423473,0.60794,91756.0,91755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646423771,0.24714,91747.0,91746.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763646423976,0.35446,91747.0,91746.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763646424573,0.71526,91747.0,91720.0,0.36091312]
["bitfinex-derivatives","BTCF0:USTF0",1763646424775,0.24714,91727.0,91720.0,0.36091312]
["bitfinex-derivatives","BTCF0:USTF0",1763646424978,0.71522,91727.0,91720.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763646425370,0.05854513,91744.0,91720.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1763646425371,0.05854513,91744.0,91726.0,0.53437058]
["bitfinex-derivatives","BTCF0:USTF0",1763646425566,0.3608,91737.0,91726.0,0.53453405]
["bitfinex-derivatives","BTCF0:USTF0",1763646425968,0.24714,91727.0,91726.0,0.00263405]
["bitfinex-derivatives","BTCF0:USTF0",1763646426168,0.35446,91727.0,91726.0,0.00043602]
["bitfinex-derivatives","BTCF0:USTF0",1763646426378,0.24626,91702.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646426582,0.10732,91701.0,91700.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646426771,0.35336,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646427080,0.10732,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646427274,0.35347016,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646427469,0.10743016,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646427772,0.00011016,91701.0,91700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646427974,0.10743016,91701.0,91700.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646428380,0.00011016,91701.0,91700.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646428566,0.00016356,91710.0,91709.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646428771,0.10732,91722.0,91721.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646428970,0.10732,91722.0,91721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646429381,0.35368,91722.0,91721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646429986,0.35368,91722.0,91712.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763646430283,0.35368,91722.0,91713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646431287,0.35368,91722.0,91712.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763646431288,0.24636,91713.0,91712.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763646431484,0.24636,91713.0,91712.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1763646431692,0.12318,91713.0,91712.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1763646432383,0.001,91722.0,91721.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646432585,0.10828,91722.0,91712.0,0.16226356]
["bitfinex-derivatives","BTCF0:USTF0",1763646432784,0.26521838,91722.0,91713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646432988,0.24636,91714.0,91713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646434288,0.3608,91715.0,91714.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646434472,0.3608,91721.0,91720.0,0.27926]
["bitfinex-derivatives","BTCF0:USTF0",1763646434785,0.3608,91721.0,91720.0,0.28145803]
["bitfinex-derivatives","BTCF0:USTF0",1763646435182,0.3608,91721.0,91720.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646435489,0.71448,91721.0,91720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646436387,0.24636,91713.0,91712.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763646436782,0.60716,91713.0,91712.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1763646436982,0.60716,91713.0,91712.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1763646437980,0.3618,91713.0,91712.0,0.69620159]
["bitfinex-derivatives","BTCF0:USTF0",1763646438484,0.3608,91721.0,91720.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646438685,0.3608,91721.0,91720.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646439882,0.10732,91723.0,91720.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646439883,0.10732,91723.0,91722.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646440086,0.10732,91723.0,91722.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646440289,0.3608,91729.0,91728.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1763646440482,0.46812,91729.0,91728.0,0.69619803]
["bitfinex-derivatives","BTCF0:USTF0",1763646440880,0.3608,91729.0,91728.0,0.69619803]
["bitfinex-derivatives","BTCF0:USTF0",1763646441079,0.48498,91747.0,91744.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763646441290,0.48498,91747.0,91728.0,0.16429803]
["bitfinex-derivatives","BTCF0:USTF0",1763646441291,0.24836,91745.0,91728.0,0.16429803]
["bitfinex-derivatives","BTCF0:USTF0",1763646441587,0.10732,91746.0,91739.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646441785,0.3608,91747.0,91746.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646442089,0.07789177,91796.0,91746.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646442090,0.3608,91766.0,91755.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763646442395,0.3608,91766.0,91765.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646442574,0.3608,91766.0,91765.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646442575,0.46812,91766.0,91765.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646444089,0.3608,91766.0,91765.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646444280,0.36096347,91770.0,91769.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1763646444589,0.36096347,91770.0,91769.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646444888,0.10748347,91770.0,91769.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646445479,0.00016347,91770.0,91769.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646445688,0.10748347,91770.0,91769.0,0.53409803]
["bitfinex-derivatives","BTCF0:USTF0",1763646446675,0.3608,91777.0,91776.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1763646446880,0.3608,91777.0,91776.0,0.69619803]
["bitfinex-derivatives","BTCF0:USTF0",1763646447992,0.00016347,91786.0,91785.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1763646448184,0.10744347,91786.0,91785.0,0.69619803]
["bitfinex-derivatives","BTCF0:USTF0",1763646448386,0.10744347,91786.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646448387,0.71692347,91786.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646449076,0.71692347,91786.0,91776.0,0.16226347]
["bitfinex-derivatives","BTCF0:USTF0",1763646449275,0.02622773,91785.0,91777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646449479,0.48514,91778.0,91777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646449784,0.60948,91778.0,91777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646450180,0.48514,91778.0,91777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646450486,0.24868,91777.0,91776.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763646450680,0.38217926,91777.0,91776.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763646451185,0.38217926,91777.0,91776.0,0.0023615]
["bitfinex-derivatives","BTCF0:USTF0",1763646451390,0.38217926,91777.0,91776.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763646452286,0.78217926,91777.0,91744.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763646452589,0.3608,91759.0,91749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646452786,0.3608,91750.0,91749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646452993,0.12418,91741.0,91740.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1763646453188,0.12418,91741.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646453189,0.71644,91741.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646453382,0.18315811,91740.0,91739.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1763646453582,0.02621973,91740.0,91739.0,0.27363803]
["bitfinex-derivatives","BTCF0:USTF0",1763646453988,0.02621973,91740.0,91739.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646454288,0.00016347,91745.0,91744.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1763646454483,0.10744347,91745.0,91744.0,0.71143803]
["bitfinex-derivatives","BTCF0:USTF0",1763646455291,0.001,91750.0,91749.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646455493,0.10828,91750.0,91749.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646456183,0.001,91750.0,91749.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646456678,0.00016347,91759.0,91749.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646456679,0.00016347,91759.0,91758.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646456881,0.00016347,91759.0,91758.0,0.90510803]
["bitfinex-derivatives","BTCF0:USTF0",1763646457080,0.3608,91771.0,91770.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646457280,0.38703534,91771.0,91770.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646457786,0.3608,91771.0,91770.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646458195,0.0001598,91780.0,91779.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646458492,0.0001598,91780.0,91779.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646458692,0.02640512,91780.0,91779.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646458893,0.0001598,91780.0,91779.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646459695,0.2511798,91780.0,91779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646459993,0.27741992,91780.0,91779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646460186,0.63821992,91780.0,91779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646460488,0.38719992,91780.0,91779.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646460688,0.03863319,91793.0,91779.0,0.91601493]
["bitfinex-derivatives","BTCF0:USTF0",1763646460887,0.3608,91801.0,91800.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646461090,0.3608,91801.0,91800.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646461280,0.46808,91801.0,91800.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646461477,0.3608,91801.0,91800.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646461684,0.46808,91801.0,91800.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646462684,0.00027231,91806.0,91805.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646462890,0.00027231,91806.0,91805.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646464185,0.3608,91818.0,91817.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646464388,0.46804,91818.0,91817.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646464902,0.3608,91818.0,91817.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646465096,0.03863319,91828.0,91825.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646465294,0.10724,91827.0,91826.0,0.27363803]
["bitfinex-derivatives","BTCF0:USTF0",1763646465491,0.39943319,91829.0,91828.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646465696,0.46804,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646465897,0.3608,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646466194,0.46804,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646466594,0.3608,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646466790,0.46804,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646467191,0.10724,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646467691,0.10724,91829.0,91828.0,0.27363803]
["bitfinex-derivatives","BTCF0:USTF0",1763646467884,0.10724,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646468389,0.10924,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646469393,0.002,91829.0,91828.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646469581,0.3608,91837.0,91836.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646469787,0.3608,91837.0,91836.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646470590,0.87159,91837.0,91836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646471694,0.87159,91837.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646471898,0.51079,91818.0,91817.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763646472197,0.61799,91818.0,91817.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763646472595,0.1072,91818.0,91817.0,0.54447141]
["bitfinex-derivatives","BTCF0:USTF0",1763646472790,0.64407325,91818.0,91817.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763646473191,0.13328325,91818.0,91817.0,0.54447141]
["bitfinex-derivatives","BTCF0:USTF0",1763646473596,0.39016325,91818.0,91817.0,0.54447141]
["bitfinex-derivatives","BTCF0:USTF0",1763646475496,0.13328325,91818.0,91817.0,0.54447141]
["bitfinex-derivatives","BTCF0:USTF0",1763646475900,0.64406761,91818.0,91817.0,0.00236141]
["bitfinex-derivatives","BTCF0:USTF0",1763646476997,0.51079,91799.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646477200,0.51079,91799.0,91798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646477505,0.61799,91799.0,91798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646477705,0.64406315,91799.0,91798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646478304,0.25688,91790.0,91789.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646478501,0.61799,91790.0,91789.0,0.27380141]
["bitfinex-derivatives","BTCF0:USTF0",1763646478695,0.1072,91790.0,91789.0,0.54447141]
["bitfinex-derivatives","BTCF0:USTF0",1763646479700,0.36408,91790.0,91789.0,0.54447141]
["bitfinex-derivatives","BTCF0:USTF0",1763646480101,0.1072,91790.0,91789.0,0.54447141]
["bitfinex-derivatives","BTCF0:USTF0",1763646480303,0.3608,91792.0,91791.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646480595,0.001,91799.0,91798.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1763646480800,0.3608,91803.0,91798.0,0.16932803]
["bitfinex-derivatives","BTCF0:USTF0",1763646481000,0.1072,91805.0,91804.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646481194,0.1072,91805.0,91804.0,0.90510803]
["bitfinex-derivatives","BTCF0:USTF0",1763646481394,0.3608,91816.0,91807.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1763646481601,0.3608,91816.0,91807.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646481602,0.10736308,91808.0,91807.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646481904,0.00016308,91808.0,91807.0,0.54430803]
["bitfinex-derivatives","BTCF0:USTF0",1763646482109,0.3608,91816.0,91815.0,0.5423626]
["bitfinex-derivatives","BTCF0:USTF0",1763646482299,0.3608,91826.0,91825.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646482608,1.01892757,91826.0,91825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646482807,1.01892757,91826.0,91825.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646482808,0.38688757,91826.0,91825.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646483007,0.3608,91837.0,91836.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646483306,0.49409506,91837.0,91836.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646484598,0.75651506,91837.0,91836.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646484909,0.75651506,91837.0,91836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646485115,0.38689506,91837.0,91836.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646485299,0.49505506,91837.0,91836.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646485803,0.13425506,91837.0,91836.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646486200,0.39667506,91837.0,91836.0,0.27125803]
["bitfinex-derivatives","BTCF0:USTF0",1763646486400,0.13425506,91837.0,91836.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646486599,0.65909506,91837.0,91836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646486801,0.65909506,91837.0,91827.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646486802,0.52484,91828.0,91827.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646487003,0.91173506,91828.0,91827.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646487508,0.91173506,91828.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646487509,1.01889506,91828.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646487698,0.02609506,91827.0,91813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646487905,0.52484,91814.0,91813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646488110,0.65818157,91814.0,91813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646488620,0.13334157,91814.0,91813.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646488802,0.13334157,91814.0,91813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646488803,0.65818157,91814.0,91813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646489215,0.13334157,91814.0,91813.0,0.53127803]
["bitfinex-derivatives","BTCF0:USTF0",1763646489912,0.65818157,91814.0,91813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646491007,0.52012,91776.0,91775.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763646491210,0.0574,91770.0,91742.0,0.07825202]
["bitfinex-derivatives","BTCF0:USTF0",1763646491421,0.06074316,91743.0,91700.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1763646491601,0.19716746,91710.0,91658.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1763646491801,0.0585557,91688.0,91687.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646492100,0.0508,91693.0,91687.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646492302,0.0390479,91696.0,91695.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646492507,0.00016358,91705.0,91704.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646492707,0.68704,91739.0,91695.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646492708,0.00016358,91714.0,91713.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646492907,0.00016358,91723.0,91714.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646493114,0.00219803,91715.0,91714.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646493307,0.00016358,91723.0,91722.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646493508,0.10996161,91723.0,91722.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646493909,0.00236161,91723.0,91722.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646494111,0.10996161,91723.0,91722.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646494932,0.00016358,91723.0,91722.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646495109,0.1076,91739.0,91738.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1763646495313,0.10979803,91739.0,91738.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646495811,0.00219803,91739.0,91738.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646496016,0.10979803,91739.0,91738.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646496218,0.10979803,91739.0,91738.0,0.89060899]
["bitfinex-derivatives","BTCF0:USTF0",1763646497118,0.10979803,91739.0,91738.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646497507,0.10979803,91739.0,91729.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1763646497508,0.49319803,91739.0,91729.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1763646497707,0.49319803,91739.0,91729.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646497708,0.3834,91730.0,91729.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646497908,0.38559803,91730.0,91729.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646498606,0.38559803,91730.0,91710.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1763646498811,0.3608,91717.0,91710.0,0.15700899]
["bitfinex-derivatives","BTCF0:USTF0",1763646499014,0.3608,91733.0,91729.0,0.26906]
["bitfinex-derivatives","BTCF0:USTF0",1763646499312,0.3608,91733.0,91732.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646499520,0.1917,91729.0,91723.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646499815,0.3608,91733.0,91728.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646500002,0.3608,91733.0,91728.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646500003,0.00219803,91729.0,91728.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646500208,0.10971803,91729.0,91728.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646500810,0.00219803,91729.0,91728.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646501011,0.10971803,91729.0,91728.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646501419,0.00219803,91729.0,91728.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646501606,0.10971803,91729.0,91728.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646502008,0.001,91733.0,91732.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1763646502221,0.10752,91733.0,91732.0,0.15700899]
["bitfinex-derivatives","BTCF0:USTF0",1763646502409,0.10971803,91733.0,91732.0,0.26074899]
["bitfinex-derivatives","BTCF0:USTF0",1763646502612,0.10971803,91733.0,91732.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646503406,0.74513803,91733.0,91732.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646503611,0.10971803,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646504013,0.14158632,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646504320,0.10967803,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646505218,0.14158588,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646505414,0.50238588,91733.0,91732.0,0.52980899]
["bitfinex-derivatives","BTCF0:USTF0",1763646506411,0.03410588,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646506613,0.14154588,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646506808,0.14154588,91733.0,91732.0,1.04688899]
["bitfinex-derivatives","BTCF0:USTF0",1763646507013,0.10963803,91733.0,91732.0,1.04688899]
["bitfinex-derivatives","BTCF0:USTF0",1763646507219,0.14153824,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646507714,0.14153824,91733.0,91732.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646507920,0.14153824,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646508425,0.14149824,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646509524,0.14149824,91733.0,91732.0,0.69700149]
["bitfinex-derivatives","BTCF0:USTF0",1763646509818,0.03409824,91733.0,91732.0,0.69700149]
["bitfinex-derivatives","BTCF0:USTF0",1763646510026,0.14149824,91733.0,91732.0,0.69700149]
["bitfinex-derivatives","BTCF0:USTF0",1763646510925,0.14149824,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646511121,0.03409824,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646511321,0.14145824,91733.0,91732.0,0.68608899]
["bitfinex-derivatives","BTCF0:USTF0",1763646511824,0.2541,91724.0,91723.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1763646512014,0.54141824,91724.0,91723.0,0.36096358]
["bitfinex-derivatives","BTCF0:USTF0",1763646512320,0.54141824,91724.0,91723.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646512515,0.03409824,91724.0,91723.0,0.26748257]
["bitfinex-derivatives","BTCF0:USTF0",1763646512818,0.03409824,91724.0,91723.0,0.52902257]
["bitfinex-derivatives","BTCF0:USTF0",1763646513023,0.14145824,91724.0,91723.0,0.52902257]
["bitfinex-derivatives","BTCF0:USTF0",1763646515621,0.03409824,91724.0,91723.0,0.52902257]
["bitfinex-derivatives","BTCF0:USTF0",1763646515821,0.14141824,91724.0,91723.0,0.52902257]
["bitfinex-derivatives","BTCF0:USTF0",1763646516826,0.19926115,91724.0,91723.0,0.52902257]
["bitfinex-derivatives","BTCF0:USTF0",1763646517330,0.14141824,91724.0,91723.0,0.52902257]
["bitfinex-derivatives","BTCF0:USTF0",1763646518125,0.14137824,91724.0,91723.0,0.52902257]
["bitfinex-derivatives","BTCF0:USTF0",1763646518826,0.03409824,91724.0,91723.0,0.53993617]
["bitfinex-derivatives","BTCF0:USTF0",1763646519027,0.07789177,91731.0,91730.0,0.5390427]
["bitfinex-derivatives","BTCF0:USTF0",1763646519227,0.00219803,91731.0,91730.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646519726,0.3608,91737.0,91736.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646519926,0.47027803,91737.0,91736.0,0.4698941]
["bitfinex-derivatives","BTCF0:USTF0",1763646520327,0.47027803,91737.0,91736.0,0.38144675]
["bitfinex-derivatives","BTCF0:USTF0",1763646520714,0.3608,91745.0,91741.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646521023,0.10964161,91742.0,91741.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646521217,0.00236161,91742.0,91741.0,0.41093614]
["bitfinex-derivatives","BTCF0:USTF0",1763646521419,0.10964161,91742.0,91741.0,0.41093614]
["bitfinex-derivatives","BTCF0:USTF0",1763646521925,0.46383611,91742.0,91741.0,0.41093614]
["bitfinex-derivatives","BTCF0:USTF0",1763646522124,0.46383872,91742.0,91741.0,0.41093614]
["bitfinex-derivatives","BTCF0:USTF0",1763646522321,0.63651161,91742.0,91741.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646523022,0.25655,91732.0,91716.0,0.0109143]
["bitfinex-derivatives","BTCF0:USTF0",1763646523228,0.60721902,91724.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646523528,0.60721902,91724.0,91723.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646523529,0.00219803,91724.0,91723.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646523719,0.10947803,91724.0,91723.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646524120,0.09767303,91728.0,91727.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646524329,0.18763977,91728.0,91727.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646524532,0.10947803,91728.0,91727.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646524825,0.52687,91719.0,91718.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646525028,0.52906803,91719.0,91718.0,0.00089257]
["bitfinex-derivatives","BTCF0:USTF0",1763646525829,0.52906803,91719.0,91718.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646526027,0.88986803,91719.0,91718.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646526224,0.25655,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646526424,0.36602803,91702.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646526624,0.07812572,91701.0,91692.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646526826,0.00219803,91700.0,91692.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646527126,0.00219803,91700.0,91699.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646527522,0.00219803,91700.0,91699.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646527826,0.10947803,91700.0,91699.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646528230,0.63634803,91700.0,91699.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646528425,0.52687,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763646528632,0.47027803,91687.0,91686.0,0.52913166]
["bitfinex-derivatives","BTCF0:USTF0",1763646528833,0.63634803,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763646529728,0.00219803,91687.0,91686.0,0.52913166]
["bitfinex-derivatives","BTCF0:USTF0",1763646530420,0.10947803,91687.0,91686.0,0.52913166]
["bitfinex-derivatives","BTCF0:USTF0",1763646530625,0.25874803,91687.0,91686.0,0.26759166]
["bitfinex-derivatives","BTCF0:USTF0",1763646531032,0.28756525,91687.0,91686.0,0.26759166]
["bitfinex-derivatives","BTCF0:USTF0",1763646531728,0.66516525,91687.0,91686.0,0.00100166]
["bitfinex-derivatives","BTCF0:USTF0",1763646531934,0.66516525,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763646532123,0.72362337,91687.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646532327,0.25655,91678.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646532526,0.55788525,91678.0,91677.0,0.00089257]
["bitfinex-derivatives","BTCF0:USTF0",1763646533125,0.55788525,91678.0,91677.0,0.00189257]
["bitfinex-derivatives","BTCF0:USTF0",1763646533331,0.13829525,91678.0,91677.0,0.53002257]
["bitfinex-derivatives","BTCF0:USTF0",1763646533725,0.66516525,91678.0,91677.0,0.00189257]
["bitfinex-derivatives","BTCF0:USTF0",1763646533923,0.03101525,91678.0,91677.0,0.53002257]
["bitfinex-derivatives","BTCF0:USTF0",1763646534338,0.02881722,91678.0,91677.0,0.53002257]
["bitfinex-derivatives","BTCF0:USTF0",1763646534537,0.03101525,91678.0,91677.0,0.53002257]
["bitfinex-derivatives","BTCF0:USTF0",1763646537030,0.03894655,91686.0,91685.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646537229,0.00016358,91687.0,91686.0,0.701348]
["bitfinex-derivatives","BTCF0:USTF0",1763646537430,0.10732,91691.0,91690.0,0.52813]
["bitfinex-derivatives","BTCF0:USTF0",1763646537731,0.10951803,91691.0,91690.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646539239,0.63638803,91691.0,91690.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646540740,0.14846458,91691.0,91690.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646540931,0.10951803,91691.0,91690.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646541126,0.67533458,91691.0,91690.0,0.26731899]
["bitfinex-derivatives","BTCF0:USTF0",1763646541638,0.00219803,91691.0,91690.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646541937,0.10951803,91691.0,91690.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646542130,0.00219803,91691.0,91690.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646545833,0.53294803,91691.0,91690.0,0.52885899]
["bitfinex-derivatives","BTCF0:USTF0",1763646546139,0.00219803,91691.0,91690.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646547241,0.53561803,91691.0,91690.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646547642,0.53561803,91691.0,91690.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646548230,0.53342,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646548434,0.00219803,91682.0,91681.0,0.89361899]
["bitfinex-derivatives","BTCF0:USTF0",1763646548836,0.00016358,91700.0,91699.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1763646549034,0.10964161,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646549243,0.13812933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646549446,0.67154933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646549741,0.03084933,91700.0,91699.0,0.54373539]
["bitfinex-derivatives","BTCF0:USTF0",1763646549947,0.13812933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646550937,0.39734933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646551139,0.13812933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646552138,0.39734933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646552546,0.67154933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646552845,0.13812933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646553047,0.67154933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646553251,0.67154933,91700.0,91699.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646553432,0.13812933,91700.0,91699.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646553839,0.67154933,91700.0,91699.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646554245,0.67154933,91700.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646554552,0.13576772,91699.0,91698.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1763646554849,0.67138575,91699.0,91698.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1763646555355,0.67138575,91699.0,91683.0,0.0109183]
["bitfinex-derivatives","BTCF0:USTF0",1763646555547,0.02848772,91698.0,91684.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646555852,0.00219803,91685.0,91684.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646556044,0.03068575,91685.0,91684.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646557348,0.56410575,91685.0,91684.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646557554,0.53342,91678.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763646557753,0.53342,91671.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646557954,0.00219803,91660.0,91659.0,0.89361899]
["bitfinex-derivatives","BTCF0:USTF0",1763646558151,0.00219803,91660.0,91659.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646558152,0.53561803,91660.0,91659.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646558453,0.56410575,91660.0,91659.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646558651,0.56410575,91660.0,91659.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646558949,0.03068575,91660.0,91659.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646559143,0.13796575,91660.0,91659.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646559750,0.13796575,91660.0,91659.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646559953,0.03068575,91660.0,91659.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646560249,0.13796575,91660.0,91659.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646561053,0.03068575,91660.0,91659.0,0.53581899]
["bitfinex-derivatives","BTCF0:USTF0",1763646561349,0.10728,91666.0,91665.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1763646561555,0.10728,91666.0,91665.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646561747,0.00219803,91668.0,91667.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1763646562049,0.00219803,91668.0,91667.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646563346,0.00016358,91669.0,91668.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1763646563548,0.3608,91683.0,91682.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1763646563745,0.3608,91683.0,91682.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646563746,0.36299803,91683.0,91682.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646564959,0.36096358,91692.0,91682.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646565150,0.36096358,91692.0,91691.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1763646565344,0.46824358,91692.0,91691.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646565551,0.47044161,91692.0,91691.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646566352,0.72966161,91692.0,91691.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646566953,0.10964161,91692.0,91691.0,0.53281899]
["bitfinex-derivatives","BTCF0:USTF0",1763646567666,0.10964161,91692.0,91691.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646568255,0.36886161,91692.0,91691.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646568955,0.10964161,91692.0,91691.0,0.53381899]
["bitfinex-derivatives","BTCF0:USTF0",1763646569550,0.99907161,91692.0,91691.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646569746,0.89179161,91692.0,91691.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646569946,0.99907161,91692.0,91691.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646570955,0.99907161,91692.0,91691.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646572750,1.16158161,91692.0,91691.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646573345,1.18995077,91692.0,91691.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646574563,1.02744077,91692.0,91691.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646575055,1.02744077,91692.0,91691.0,0.26079899]
["bitfinex-derivatives","BTCF0:USTF0",1763646575463,0.49881077,91692.0,91691.0,0.53902899]
["bitfinex-derivatives","BTCF0:USTF0",1763646576061,0.36316161,91692.0,91691.0,0.53902899]
["bitfinex-derivatives","BTCF0:USTF0",1763646576257,0.00016358,91692.0,91691.0,0.89982899]
["bitfinex-derivatives","BTCF0:USTF0",1763646576564,0.05845812,91706.0,91705.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1763646576857,0.06065615,91706.0,91705.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646577057,0.10728,91717.0,91715.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1763646577262,0.10728,91717.0,91716.0,0.63825]
["bitfinex-derivatives","BTCF0:USTF0",1763646577471,0.10947803,91717.0,91716.0,0.63897899]
["bitfinex-derivatives","BTCF0:USTF0",1763646577760,0.13786064,91717.0,91716.0,0.63897899]
["bitfinex-derivatives","BTCF0:USTF0",1763646577955,0.41660064,91717.0,91716.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646578155,0.00219803,91717.0,91716.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646578355,0.10943803,91717.0,91716.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646578556,0.00043613,91726.0,91725.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1763646578759,0.00043613,91726.0,91725.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646580361,0.3608,91742.0,91741.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1763646580560,0.39133253,91742.0,91741.0,0.70297899]
["bitfinex-derivatives","BTCF0:USTF0",1763646580755,0.39133253,91742.0,91741.0,1.06377899]
["bitfinex-derivatives","BTCF0:USTF0",1763646580756,0.0283345,91742.0,91741.0,1.06377899]
["bitfinex-derivatives","BTCF0:USTF0",1763646580958,0.3608,91760.0,91759.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1763646581264,0.03054276,91760.0,91759.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646581558,0.13778276,91760.0,91759.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646581765,0.10943803,91760.0,91759.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646582150,0.10943803,91760.0,91759.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646582457,0.00016349,91769.0,91768.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1763646582663,1.04582408,91769.0,91768.0,0.25979899]
["bitfinex-derivatives","BTCF0:USTF0",1763646583066,1.04582408,91769.0,91768.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646583360,1.04582408,91769.0,91768.0,0.25979899]
["bitfinex-derivatives","BTCF0:USTF0",1763646583558,1.04582408,91769.0,91768.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646584158,1.04582408,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646584465,0.47036152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646584854,0.00336152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646585372,0.11056152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646586157,0.00336152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646586367,0.00116349,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646586867,0.55050152,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646587251,0.00336152,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646587457,0.00336152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646588366,0.55050152,91769.0,91768.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646588667,0.91130152,91769.0,91768.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646589957,0.00336152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646590966,0.00116349,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646591960,0.00336152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646593866,0.55050152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646594058,0.55050152,91769.0,91768.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646595060,0.55050152,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646595061,0.00336152,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646595261,0.11052152,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646595464,0.65766152,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646595656,0.11052152,91769.0,91768.0,0.89882899]
["bitfinex-derivatives","BTCF0:USTF0",1763646595861,0.00336152,91769.0,91768.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646596562,0.00336152,91769.0,91768.0,0.90973719]
["bitfinex-derivatives","BTCF0:USTF0",1763646596764,0.00116349,91769.0,91768.0,0.90973719]
["bitfinex-derivatives","BTCF0:USTF0",1763646598265,0.00016349,91769.0,91768.0,0.91273719]
["bitfinex-derivatives","BTCF0:USTF0",1763646598459,0.3608,91777.0,91776.0,0.0109073]
["bitfinex-derivatives","BTCF0:USTF0",1763646598764,0.3608,91786.0,91785.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1763646598965,0.93769975,91786.0,91785.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646599264,1.04481975,91786.0,91785.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646599464,1.04481975,91786.0,91785.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646600463,0.54714,91777.0,91776.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763646600664,0.93771924,91777.0,91776.0,0.00089248]
["bitfinex-derivatives","BTCF0:USTF0",1763646600867,0.54714,91769.0,91768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646601070,1.04483924,91769.0,91768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646601273,0.54714,91758.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646601468,0.68402587,91758.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646601769,0.70965,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646601957,0.70965,91740.0,91739.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646601958,0.13687212,91740.0,91739.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646602161,0.13689657,91740.0,91739.0,0.53802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646602368,0.64219657,91740.0,91739.0,2.03802899]
["bitfinex-derivatives","BTCF0:USTF0",1763646602569,0.64219657,91740.0,91739.0,0.53188899]
["bitfinex-derivatives","BTCF0:USTF0",1763646602769,0.64219657,91740.0,91739.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646602966,0.64219657,91740.0,91739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763646603474,0.64219657,91740.0,91739.0,1.50172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646603772,0.64219657,91740.0,91739.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646604180,0.64219657,91740.0,91739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646604365,0.5053,91732.0,91731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646604564,0.5053,91731.0,91730.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763646604771,0.64219657,91731.0,91730.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763646605363,0.02977657,91731.0,91730.0,0.54362248]
["bitfinex-derivatives","BTCF0:USTF0",1763646605669,0.00219803,91731.0,91730.0,0.54462248]
["bitfinex-derivatives","BTCF0:USTF0",1763646605872,0.03900898,91735.0,91734.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1763646606071,0.06670496,91735.0,91734.0,0.55437119]
["bitfinex-derivatives","BTCF0:USTF0",1763646606269,0.02769598,91735.0,91734.0,0.55437119]
["bitfinex-derivatives","BTCF0:USTF0",1763646606468,0.03900898,91744.0,91743.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646606665,0.03900898,91744.0,91743.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646606868,0.03900898,91745.0,91744.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646607068,0.04120701,91745.0,91744.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646607275,0.00219803,91745.0,91744.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646607481,0.04120371,91745.0,91744.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646608577,0.00219803,91745.0,91744.0,0.54445899]
["bitfinex-derivatives","BTCF0:USTF0",1763646608975,0.04120371,91745.0,91744.0,0.54445899]
["bitfinex-derivatives","BTCF0:USTF0",1763646609179,0.54650371,91745.0,91744.0,0.54445899]
["bitfinex-derivatives","BTCF0:USTF0",1763646609372,0.54650371,91745.0,91744.0,0.27236899]
["bitfinex-derivatives","BTCF0:USTF0",1763646609572,0.25321803,91745.0,91744.0,0.54445899]
["bitfinex-derivatives","BTCF0:USTF0",1763646609777,0.50749803,91745.0,91744.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646609975,0.00219803,91745.0,91744.0,0.54445899]
["bitfinex-derivatives","BTCF0:USTF0",1763646610781,0.50749803,91745.0,91744.0,0.54445899]
["bitfinex-derivatives","BTCF0:USTF0",1763646610981,0.00219803,91745.0,91744.0,0.54445899]
["bitfinex-derivatives","BTCF0:USTF0",1763646611181,0.00219803,91745.0,91744.0,0.55537009]
["bitfinex-derivatives","BTCF0:USTF0",1763646611971,0.00016349,91749.0,91748.0,0.5536406]
["bitfinex-derivatives","BTCF0:USTF0",1763646612173,0.00016349,91749.0,91748.0,0.91516959]
["bitfinex-derivatives","BTCF0:USTF0",1763646612373,0.03901887,91757.0,91756.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646612568,0.03901887,91758.0,91757.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646612774,0.10712,91767.0,91759.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646612775,0.03901887,91760.0,91759.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646612976,0.03901887,91763.0,91762.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646613184,0.14613707,91767.0,91766.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646613376,0.03901707,91767.0,91766.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646613573,0.03901707,91768.0,91766.0,0.55436739]
["bitfinex-derivatives","BTCF0:USTF0",1763646613775,0.29003707,91770.0,91769.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646613976,0.50749803,91770.0,91769.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646614281,0.50749803,91770.0,91769.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646614680,0.00219803,91770.0,91769.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646614880,0.0411964,91770.0,91769.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646615084,0.03899837,91770.0,91769.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646615285,0.03899837,91771.0,91770.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646615475,0.50749803,91771.0,91770.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646617387,0.36029803,91771.0,91770.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646617789,0.36129803,91771.0,91770.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646618175,0.00319803,91771.0,91770.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646618579,0.00319803,91771.0,91770.0,0.27136899]
["bitfinex-derivatives","BTCF0:USTF0",1763646618580,0.53606409,91771.0,91770.0,0.27136899]
["bitfinex-derivatives","BTCF0:USTF0",1763646618782,0.03076409,91771.0,91770.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646619094,0.28178409,91771.0,91770.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646619681,0.03076409,91771.0,91770.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646619990,0.03076409,91771.0,91770.0,0.55436699]
["bitfinex-derivatives","BTCF0:USTF0",1763646620187,0.02856606,91771.0,91770.0,0.55436699]
["bitfinex-derivatives","BTCF0:USTF0",1763646621491,0.001,91771.0,91770.0,0.55436699]
["bitfinex-derivatives","BTCF0:USTF0",1763646621788,0.00016349,91776.0,91775.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646622092,0.02752414,91776.0,91775.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646622289,0.03899485,91790.0,91787.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1763646622481,0.03899485,91799.0,91798.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646622687,0.03899485,91799.0,91798.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646622688,0.04119288,91799.0,91798.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646622993,0.00219803,91799.0,91798.0,0.90425899]
["bitfinex-derivatives","BTCF0:USTF0",1763646623191,0.10708,91805.0,91804.0,0.5536339]
["bitfinex-derivatives","BTCF0:USTF0",1763646623392,0.00027231,91806.0,91804.0,0.55436289]
["bitfinex-derivatives","BTCF0:USTF0",1763646623586,0.00027231,91806.0,91805.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646623896,0.00247034,91806.0,91805.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646624187,0.50777034,91806.0,91805.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646624494,0.5053,91796.0,91795.0,0.2708034]
["bitfinex-derivatives","BTCF0:USTF0",1763646624692,0.00219803,91796.0,91795.0,0.55452739]
["bitfinex-derivatives","BTCF0:USTF0",1763646624994,0.00227231,91806.0,91805.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646625184,0.00447034,91806.0,91805.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646625587,0.00227231,91806.0,91805.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646625778,0.00127231,91806.0,91805.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646626493,0.46784,91823.0,91822.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1763646626791,0.46784,91823.0,91822.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646626792,0.47003803,91823.0,91822.0,0.54345899]
["bitfinex-derivatives","BTCF0:USTF0",1763646626995,0.97533803,91823.0,91822.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646627287,0.97533803,91823.0,91813.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763646627288,0.5053,91814.0,91813.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763646627485,0.86829803,91814.0,91813.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763646627983,0.86829803,91814.0,91813.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1763646628195,0.97533803,91814.0,91813.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1763646629286,0.97533803,91814.0,91813.0,0.50006239]
["bitfinex-derivatives","BTCF0:USTF0",1763646629998,0.86829803,91814.0,91813.0,0.50006239]
["bitfinex-derivatives","BTCF0:USTF0",1763646630188,0.97533803,91814.0,91813.0,0.50006239]
["bitfinex-derivatives","BTCF0:USTF0",1763646630392,0.00219803,91814.0,91813.0,0.50006239]
["bitfinex-derivatives","BTCF0:USTF0",1763646630786,0.23113803,91814.0,91813.0,0.49906239]
["bitfinex-derivatives","BTCF0:USTF0",1763646630989,0.46037803,91814.0,91813.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1763646631589,0.46037803,91814.0,91813.0,0.00189239]
["bitfinex-derivatives","BTCF0:USTF0",1763646632188,0.46037803,91814.0,91813.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1763646632387,0.46037803,91814.0,91813.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1763646632998,0.46037803,91814.0,91813.0,0.00089239]
["bitfinex-derivatives","BTCF0:USTF0",1763646633195,0.46037803,91814.0,91813.0,0.47459239]
["bitfinex-derivatives","BTCF0:USTF0",1763646633692,0.10919803,91814.0,91813.0,0.47459239]
["bitfinex-derivatives","BTCF0:USTF0",1763646633884,0.00219803,91814.0,91813.0,0.47459239]
["bitfinex-derivatives","BTCF0:USTF0",1763646634189,0.3608,91823.0,91813.0,0.47459239]
["bitfinex-derivatives","BTCF0:USTF0",1763646634190,0.3608,91823.0,91822.0,0.4686618]
["bitfinex-derivatives","BTCF0:USTF0",1763646634391,0.36299803,91823.0,91822.0,0.46939079]
["bitfinex-derivatives","BTCF0:USTF0",1763646634698,0.00219803,91823.0,91822.0,0.46939079]
["bitfinex-derivatives","BTCF0:USTF0",1763646635301,0.35121,91830.0,91829.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646635494,0.3804225,91830.0,91829.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646636096,0.0292125,91830.0,91829.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646636289,0.3608,91837.0,91836.0,0.4686601]
["bitfinex-derivatives","BTCF0:USTF0",1763646636484,0.3608,91842.0,91841.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646636698,0.74123021,91842.0,91841.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646637186,0.00219803,91842.0,91841.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646637385,0.00219803,91842.0,91841.0,0.81928899]
["bitfinex-derivatives","BTCF0:USTF0",1763646637588,0.0002722,91846.0,91845.0,0.4686591]
["bitfinex-derivatives","BTCF0:USTF0",1763646637796,0.0002722,91846.0,91845.0,0.46938809]
["bitfinex-derivatives","BTCF0:USTF0",1763646638589,0.03897396,91871.0,91860.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1763646638788,0.1474,91872.0,91868.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1763646638789,0.00219803,91869.0,91868.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1763646639095,0.2734115,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646639493,0.00219803,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646639693,0.02919286,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646640099,0.52001286,91869.0,91868.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646640493,0.49082,91857.0,91856.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763646640693,0.49301803,91857.0,91856.0,0.00089229]
["bitfinex-derivatives","BTCF0:USTF0",1763646640894,0.59997803,91857.0,91856.0,0.00089229]
["bitfinex-derivatives","BTCF0:USTF0",1763646641495,0.59997803,91857.0,91856.0,0.45865229]
["bitfinex-derivatives","BTCF0:USTF0",1763646641900,0.59997803,91857.0,91856.0,0.00089229]
["bitfinex-derivatives","BTCF0:USTF0",1763646642198,0.59997803,91857.0,91856.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1763646642398,0.49082,91843.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646642600,0.10915803,91842.0,91827.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646642990,0.10915803,91842.0,91828.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1763646643196,0.59997803,91842.0,91841.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646643398,0.62697339,91842.0,91841.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646643597,0.38036339,91842.0,91841.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646644092,0.00016283,91851.0,91850.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646644296,0.00016283,91851.0,91850.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646644699,0.00236086,91851.0,91850.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646646397,0.49318086,91851.0,91850.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646647206,0.88100578,91851.0,91850.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646647505,0.88100578,91851.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646647506,0.24421,91837.0,91836.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1763646647708,0.00219803,91837.0,91836.0,0.81928899]
["bitfinex-derivatives","BTCF0:USTF0",1763646648904,0.00219803,91837.0,91836.0,0.97578909]
["bitfinex-derivatives","BTCF0:USTF0",1763646649300,0.00219803,91837.0,91836.0,0.96488899]
["bitfinex-derivatives","BTCF0:USTF0",1763646650008,0.00016283,91851.0,91850.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646650200,0.38036198,91851.0,91850.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646651110,0.13615198,91851.0,91850.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646651314,0.02703395,91851.0,91850.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646652220,0.3608,91869.0,91868.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646652522,0.38990964,91869.0,91868.0,0.46938529]
["bitfinex-derivatives","BTCF0:USTF0",1763646653515,0.38990964,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646653907,0.39190964,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646654115,0.92166938,91869.0,91868.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646654311,0.92166938,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646654312,0.39190964,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646654506,0.92166918,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646655107,0.06785115,91869.0,91868.0,0.81928899]
["bitfinex-derivatives","BTCF0:USTF0",1763646655314,0.002,91869.0,91868.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646655710,0.00027208,91886.0,91885.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646655909,0.03893954,91902.0,91895.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1763646656105,0.05850872,91911.0,91906.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646656304,0.13597792,91910.0,91909.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646656519,0.02909792,91910.0,91909.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646656720,0.02689989,91910.0,91909.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646657107,0.03892367,91924.0,91909.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646657321,0.06557821,91923.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646657619,0.02885257,91922.0,91912.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646657816,0.06777624,91922.0,91921.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646658018,0.02885257,91922.0,91921.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646658216,0.27306257,91922.0,91921.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646658722,0.02885257,91922.0,91921.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646659019,0.02665454,91922.0,91921.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646659226,0.02665454,91922.0,91921.0,0.81928899]
["bitfinex-derivatives","BTCF0:USTF0",1763646659526,0.00027196,91926.0,91925.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646659720,0.00027196,91926.0,91925.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646659920,0.49082,91945.0,91926.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1763646660122,0.2853317,91945.0,91944.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646660317,0.02882443,91945.0,91944.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646660623,0.0266264,91945.0,91944.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646661023,0.3608,91965.0,91963.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1763646661216,0.00027184,91966.0,91965.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1763646661418,0.00027184,91966.0,91965.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646661624,0.10684,91984.0,91965.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646661920,0.00219803,91982.0,91981.0,0.23143]
["bitfinex-derivatives","BTCF0:USTF0",1763646662122,0.02876461,91982.0,91981.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646662324,0.4676,91996.0,91981.0,0.45848899]
["bitfinex-derivatives","BTCF0:USTF0",1763646662524,0.00219803,91992.0,91991.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646662716,0.46097803,91992.0,91991.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646662913,0.48749627,91992.0,91991.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646663118,0.24073627,91992.0,91991.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646663326,0.00219803,91992.0,91991.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646663520,0.46097803,91992.0,91991.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646663920,0.46097803,91992.0,91982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646663921,0.45878,91983.0,91982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646664124,0.46097803,91983.0,91982.0,1.50072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646664819,0.00219803,91983.0,91982.0,1.50072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646665220,0.001,91992.0,91991.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646665534,0.001,91992.0,91991.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646666224,0.3608,92010.0,92005.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646666418,0.3608,92023.0,92005.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646666624,0.10676,92021.0,92005.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646667125,0.3608,92023.0,92022.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646667314,0.82177803,92023.0,92022.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646667532,0.46097803,92023.0,92022.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646668331,0.46197803,92023.0,92022.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646668530,0.21521803,92023.0,92022.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646668824,0.00419803,92023.0,92022.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646669226,0.46297803,92023.0,92022.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646669629,0.21621803,92023.0,92022.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646669819,0.46078,92023.0,92022.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646670019,0.002,92023.0,92022.0,0.57426899]
["bitfinex-derivatives","BTCF0:USTF0",1763646670529,0.3610716,92046.0,92045.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1763646670725,0.3610716,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646670726,0.46998963,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646671030,0.00246963,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646671219,0.00246963,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646671220,0.46124963,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646671421,0.21448963,92046.0,92045.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646671626,0.00246963,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646671826,0.46124963,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646672028,0.45878,92037.0,92036.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763646672233,0.45878,92037.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646672234,0.13096,92036.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646672430,0.15666537,92030.0,92018.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646672624,0.3608,92027.0,92019.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646672821,0.21202,92020.0,92019.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646673023,0.46097803,92020.0,92019.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646673222,0.3608,92027.0,92026.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646673527,0.000162,92029.0,92028.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646673726,0.0012716,92046.0,92045.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646673936,0.00246963,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646674322,0.46124963,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646674528,0.46124963,92046.0,92023.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1763646674833,0.00246963,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646675227,0.21448963,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646675428,0.46124963,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646675630,0.00246963,92046.0,92045.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646675830,0.00246963,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646676229,0.0002716,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646676732,0.46124963,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646677428,0.46124963,92046.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646677429,0.45878,92034.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646677634,0.46097803,92034.0,92033.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646677830,0.0002716,92046.0,92045.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646678029,0.11010963,92046.0,92045.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646678230,0.45878,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646678423,0.46097803,92034.0,92033.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646678624,0.21202,92027.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646678824,0.10664,92035.0,92033.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646679036,0.46097803,92034.0,92033.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646680339,0.45878,92027.0,92010.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1763646680638,0.45878,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646680836,0.00219803,92011.0,92010.0,0.81091899]
["bitfinex-derivatives","BTCF0:USTF0",1763646681034,0.00219803,92011.0,92010.0,0.93506899]
["bitfinex-derivatives","BTCF0:USTF0",1763646681339,0.46097803,92011.0,92010.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646681543,0.00219803,92011.0,92010.0,0.81091899]
["bitfinex-derivatives","BTCF0:USTF0",1763646682130,0.00219803,92011.0,92010.0,0.81191899]
["bitfinex-derivatives","BTCF0:USTF0",1763646682532,0.000163,92020.0,92019.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1763646682533,0.106803,92020.0,92019.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1763646682732,0.10900103,92020.0,92019.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646682944,0.000163,92020.0,92019.0,0.82179749]
["bitfinex-derivatives","BTCF0:USTF0",1763646683133,0.000163,92020.0,92019.0,0.81091899]
["bitfinex-derivatives","BTCF0:USTF0",1763646683328,0.3608,92039.0,92038.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646683642,0.82177803,92039.0,92038.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646684145,0.82177803,92039.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646684346,0.45878,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646684639,0.45878,92020.0,92019.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646684640,0.46097803,92020.0,92019.0,0.36152899]
["bitfinex-derivatives","BTCF0:USTF0",1763646685431,0.46097803,92020.0,92019.0,0.36252899]
["bitfinex-derivatives","BTCF0:USTF0",1763646685631,0.46097803,92020.0,92019.0,0.00172899]
["bitfinex-derivatives","BTCF0:USTF0",1763646685838,0.46097803,92020.0,92010.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763646685839,0.45878,92011.0,92010.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763646686038,0.46097803,92011.0,92010.0,0.00089199]
["bitfinex-derivatives","BTCF0:USTF0",1763646686243,0.00219803,92011.0,92010.0,0.54822199]
["bitfinex-derivatives","BTCF0:USTF0",1763646686433,0.3608,92025.0,92024.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1763646686640,0.00219803,92025.0,92024.0,0.45011899]
["bitfinex-derivatives","BTCF0:USTF0",1763646687145,0.46097803,92025.0,92024.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646688438,0.00219803,92025.0,92024.0,0.21983899]
["bitfinex-derivatives","BTCF0:USTF0",1763646688643,0.3608,92035.0,92034.0,0.44939]
["bitfinex-derivatives","BTCF0:USTF0",1763646688940,0.77715803,92035.0,92034.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646689331,0.36299803,92035.0,92034.0,0.38464569]
["bitfinex-derivatives","BTCF0:USTF0",1763646689536,0.00219803,92035.0,92034.0,0.74544569]
["bitfinex-derivatives","BTCF0:USTF0",1763646689738,0.1066,92041.0,92034.0,0.73456899]
["bitfinex-derivatives","BTCF0:USTF0",1763646689934,0.10879803,92041.0,92040.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1763646690243,0.00219803,92041.0,92040.0,0.37376899]
["bitfinex-derivatives","BTCF0:USTF0",1763646691343,0.3608,92047.0,92045.0,0.3839154]
["bitfinex-derivatives","BTCF0:USTF0",1763646691541,0.00246963,92046.0,92045.0,0.37376899]
["bitfinex-derivatives","BTCF0:USTF0",1763646693241,0.19004963,92046.0,92045.0,0.18782899]
["bitfinex-derivatives","BTCF0:USTF0",1763646693440,0.41034351,92046.0,92045.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646693849,0.0012716,92046.0,92045.0,0.40289899]
["bitfinex-derivatives","BTCF0:USTF0",1763646694447,0.3608,92066.0,92065.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646694648,0.38703098,92066.0,92065.0,0.40289899]
["bitfinex-derivatives","BTCF0:USTF0",1763646694943,0.02623098,92066.0,92065.0,0.40289899]
["bitfinex-derivatives","BTCF0:USTF0",1763646695647,0.3608,92085.0,92067.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1763646695843,0.3608,92085.0,92068.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646695844,0.18758,92069.0,92068.0,0.00072899]
["bitfinex-derivatives","BTCF0:USTF0",1763646696032,0.38285,92066.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646696333,0.0262324,92066.0,92056.0,0.402333]
["bitfinex-derivatives","BTCF0:USTF0",1763646696533,0.02403437,92065.0,92056.0,0.402333]
["bitfinex-derivatives","BTCF0:USTF0",1763646696740,0.00219803,92057.0,92056.0,0.402333]
["bitfinex-derivatives","BTCF0:USTF0",1763646696941,0.4090824,92057.0,92056.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763646698644,0.0262324,92057.0,92056.0,0.402333]
["bitfinex-derivatives","BTCF0:USTF0",1763646699643,0.0262324,92057.0,92056.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763646699644,0.4090824,92057.0,92056.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1763646700844,0.5156424,92057.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646701050,0.38285,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646701248,0.4090824,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646701843,0.4090824,92035.0,92025.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763646702047,0.3608,92032.0,92031.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646702249,0.7698824,92032.0,92031.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1763646702641,0.7698824,92032.0,92025.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763646702950,0.02403437,92031.0,92030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646703152,0.38285,92026.0,92025.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763646703341,0.4090824,92026.0,92025.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1763646703535,0.4090824,92026.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646703843,0.3608,92012.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646704146,0.0262324,92011.0,92003.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1763646704348,0.3608,92020.0,92019.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646704535,0.36299803,92020.0,92019.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646704953,0.36299803,92020.0,92019.0,0.4130485]
["bitfinex-derivatives","BTCF0:USTF0",1763646705252,0.00016301,92029.0,92028.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646705448,0.00236104,92029.0,92028.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646706242,0.00016301,92029.0,92028.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646706647,0.00016301,92029.0,92028.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763646706853,0.00236104,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646707051,0.74601104,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646707348,0.38721341,92029.0,92028.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763646707537,0.00236104,92029.0,92028.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763646708039,0.00016301,92029.0,92028.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763646708454,0.00016301,92029.0,92028.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646708751,0.00016301,92029.0,92028.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763646709053,0.00016301,92029.0,92028.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646709245,0.00016301,92029.0,92028.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1763646709440,0.3608,92045.0,92044.0,0.4130455]
["bitfinex-derivatives","BTCF0:USTF0",1763646709643,0.38490496,92045.0,92044.0,0.4130455]
["bitfinex-derivatives","BTCF0:USTF0",1763646709850,0.3608,92045.0,92044.0,0.4130455]
["bitfinex-derivatives","BTCF0:USTF0",1763646710651,0.34157711,92045.0,92044.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646711045,0.00016293,92054.0,92044.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646711244,0.0241007,92053.0,92052.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646711958,0.00016293,92054.0,92053.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646712155,0.00016293,92054.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646712156,0.02646279,92054.0,92047.0,0.20201]
["bitfinex-derivatives","BTCF0:USTF0",1763646712343,0.02646279,92054.0,92040.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763646712344,0.024107,92053.0,92052.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646712544,0.3608,92060.0,92059.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1763646712757,0.36153267,92060.0,92059.0,0.40436803]
["bitfinex-derivatives","BTCF0:USTF0",1763646713051,0.54911267,92060.0,92059.0,0.20420803]
["bitfinex-derivatives","BTCF0:USTF0",1763646713248,0.74438267,92060.0,92059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646715447,0.74438267,92060.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646715643,0.74438267,92060.0,92059.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763646717256,0.74438267,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646717552,0.74438267,92060.0,92040.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763646717854,0.74365,92046.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646718044,0.74438267,92046.0,92045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646718451,0.38285,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646718644,0.38285,92036.0,92035.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646718849,0.38358267,92036.0,92035.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646719251,0.50072267,92036.0,92035.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646719546,0.38358267,92036.0,92035.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763646719750,0.49010267,92036.0,92035.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763646720146,0.10725267,92036.0,92035.0,0.40453104]
["bitfinex-derivatives","BTCF0:USTF0",1763646720348,0.29483267,92036.0,92035.0,0.40453104]
["bitfinex-derivatives","BTCF0:USTF0",1763646720656,0.00073267,92036.0,92035.0,0.40453104]
["bitfinex-derivatives","BTCF0:USTF0",1763646721950,0.50072267,92036.0,92035.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763646722150,0.50072267,92036.0,92035.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646722347,0.00073267,92036.0,92035.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646722554,0.10725267,92036.0,92035.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763646722749,0.30093267,92036.0,92035.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763646722951,0.10725267,92036.0,92035.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763646723643,0.00073267,92036.0,92035.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763646724045,0.10668301,92045.0,92044.0,0.3840255]
["bitfinex-derivatives","BTCF0:USTF0",1763646724346,0.00016301,92045.0,92044.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646725651,0.00016301,92045.0,92044.0,0.38622353]
["bitfinex-derivatives","BTCF0:USTF0",1763646726046,0.19457568,92045.0,92044.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646726247,0.00089568,92045.0,92044.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646726447,0.00089568,92045.0,92044.0,0.38622353]
["bitfinex-derivatives","BTCF0:USTF0",1763646727142,0.00016301,92045.0,92044.0,0.38622353]
["bitfinex-derivatives","BTCF0:USTF0",1763646727345,0.46732,92057.0,92056.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1763646727569,0.36153267,92057.0,92056.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646728660,0.36253267,92057.0,92056.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646729757,0.73858267,92057.0,92056.0,0.19090803]
["bitfinex-derivatives","BTCF0:USTF0",1763646730059,0.73858267,92057.0,92056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646731057,0.73858267,92057.0,92047.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646731058,0.37605,92048.0,92047.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646731258,0.73758267,92048.0,92047.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646731654,0.37605,92025.0,92024.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1763646731960,0.37678267,92025.0,92024.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646732155,0.00073267,92025.0,92024.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646732550,0.46728,92037.0,92025.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1763646732752,0.00016301,92034.0,92033.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1763646732957,0.37694568,92034.0,92033.0,0.19090803]
["bitfinex-derivatives","BTCF0:USTF0",1763646733755,0.37694568,92034.0,92033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646734152,0.48342568,92034.0,92033.0,0.19090803]
["bitfinex-derivatives","BTCF0:USTF0",1763646734464,0.48342568,92034.0,92033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646734860,0.48342568,92034.0,92033.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763646735355,0.48342568,92034.0,92033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646735562,0.00089568,92034.0,92033.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763646736148,0.37694568,92034.0,92033.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763646736958,0.37694568,92034.0,92033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646737260,0.37694568,92034.0,92033.0,0.19190803]
["bitfinex-derivatives","BTCF0:USTF0",1763646737760,0.37694568,92034.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646737948,0.00089568,92034.0,92033.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1763646738151,0.00089568,92034.0,92033.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646738664,0.00016301,92034.0,92033.0,0.37634803]
["bitfinex-derivatives","BTCF0:USTF0",1763646738960,0.3608,92048.0,92047.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1763646739257,0.36153267,92048.0,92047.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646739462,0.00073267,92048.0,92047.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646740261,0.37678267,92048.0,92047.0,0.19090803]
["bitfinex-derivatives","BTCF0:USTF0",1763646740451,0.40114287,92048.0,92047.0,0.19090803]
["bitfinex-derivatives","BTCF0:USTF0",1763646741063,0.00073267,92048.0,92047.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646741448,0.21877313,92048.0,92047.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646741856,0.37678267,92048.0,92047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646742063,0.40105717,92048.0,92047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646743558,0.40105717,92048.0,92047.0,0.19090803]
["bitfinex-derivatives","BTCF0:USTF0",1763646744149,0.40105717,92048.0,92047.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646745064,0.02500717,92048.0,92047.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646746662,0.0242745,92048.0,92047.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646746853,0.3608,92049.0,92048.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1763646747053,0.36153267,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646747258,0.73758267,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646747460,0.76187041,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646747654,0.76187041,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646748168,0.73758267,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646748362,0.76187016,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646748556,0.73758267,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646748865,0.36153267,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646749662,0.00073267,92049.0,92048.0,0.37534803]
["bitfinex-derivatives","BTCF0:USTF0",1763646750661,0.69817267,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646750868,0.00073267,92049.0,92048.0,0.33913803]
["bitfinex-derivatives","BTCF0:USTF0",1763646751061,0.36153267,92049.0,92048.0,0.33913803]
["bitfinex-derivatives","BTCF0:USTF0",1763646751268,0.53538267,92049.0,92048.0,0.33913803]
["bitfinex-derivatives","BTCF0:USTF0",1763646751472,0.36153267,92049.0,92048.0,0.33913803]
["bitfinex-derivatives","BTCF0:USTF0",1763646751668,0.69817267,92049.0,92048.0,0.33913803]
["bitfinex-derivatives","BTCF0:USTF0",1763646752069,0.69817267,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646752275,0.72246306,92049.0,92048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646752458,0.72246306,92049.0,92038.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646752459,0.35325,92039.0,92038.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646752664,0.35398267,92039.0,92038.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646752861,0.35325,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646753056,0.35325,92029.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646753057,0.35325,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646753359,0.35398267,92021.0,92020.0,0.17793803]
["bitfinex-derivatives","BTCF0:USTF0",1763646753558,0.35398267,92021.0,92020.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646753762,0.35398267,92021.0,92020.0,0.17793803]
["bitfinex-derivatives","BTCF0:USTF0",1763646754263,0.35398267,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646754565,0.37827229,92021.0,92020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646754772,0.17557,92012.0,92011.0,0.17590301]
["bitfinex-derivatives","BTCF0:USTF0",1763646754968,0.35398267,92012.0,92011.0,0.17810104]
["bitfinex-derivatives","BTCF0:USTF0",1763646755472,0.35398267,92012.0,92011.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763646756261,0.35398267,92012.0,92011.0,0.17810104]
["bitfinex-derivatives","BTCF0:USTF0",1763646756575,0.00073267,92012.0,92011.0,0.35099044]
["bitfinex-derivatives","BTCF0:USTF0",1763646757257,0.3608,92023.0,92015.0,0.3486289]
["bitfinex-derivatives","BTCF0:USTF0",1763646757466,0.10717267,92022.0,92021.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1763646757664,0.10717267,92022.0,92021.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646758159,0.46042267,92022.0,92021.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646758360,0.46042267,92022.0,92021.0,0.17793803]
["bitfinex-derivatives","BTCF0:USTF0",1763646758560,0.35398267,92022.0,92021.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646758866,0.35398267,92022.0,92021.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763646759762,0.35398267,92022.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646760263,0.00073267,92022.0,92021.0,0.34094803]
["bitfinex-derivatives","BTCF0:USTF0",1763646760660,0.00073267,92022.0,92021.0,0.35182623]
["bitfinex-derivatives","BTCF0:USTF0",1763646762262,0.00073267,92022.0,92021.0,0.35282623]
["bitfinex-derivatives","BTCF0:USTF0",1763646762463,0.00073267,92022.0,92021.0,0.34194803]
["bitfinex-derivatives","BTCF0:USTF0",1763646763270,0.00016301,92030.0,92029.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1763646763569,0.00089568,92030.0,92029.0,0.35082533]
["bitfinex-derivatives","BTCF0:USTF0",1763646763772,0.00089568,92030.0,92029.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646764362,0.35414568,92030.0,92029.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646764562,0.35414568,92030.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646764958,0.35414568,92030.0,92029.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646765172,0.35414568,92030.0,92029.0,0.34094803]
["bitfinex-derivatives","BTCF0:USTF0",1763646765466,0.35414568,92030.0,92029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763646765668,0.71494568,92030.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646765868,0.35325,92012.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646766079,0.35398267,92012.0,92011.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763646766568,0.35398267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646767368,0.00073267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646768168,0.00073267,92012.0,92011.0,0.35099044]
["bitfinex-derivatives","BTCF0:USTF0",1763646768473,0.00073267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646768674,0.00073267,92012.0,92011.0,0.34111104]
["bitfinex-derivatives","BTCF0:USTF0",1763646769065,0.35398267,92012.0,92011.0,0.00336104]
["bitfinex-derivatives","BTCF0:USTF0",1763646769264,0.35398267,92012.0,92011.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763646769466,0.35398267,92012.0,92011.0,0.00336104]
["bitfinex-derivatives","BTCF0:USTF0",1763646769666,0.35398267,92012.0,92011.0,0.17910104]
["bitfinex-derivatives","BTCF0:USTF0",1763646769968,0.35398267,92012.0,92011.0,0.00336104]
["bitfinex-derivatives","BTCF0:USTF0",1763646771374,0.35398267,92012.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646771570,0.00073267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646771774,0.10717267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646771974,0.28274267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646772176,0.46042267,92012.0,92011.0,0.17810104]
["bitfinex-derivatives","BTCF0:USTF0",1763646772370,0.46042267,92012.0,92011.0,0.00236104]
["bitfinex-derivatives","BTCF0:USTF0",1763646773075,0.46042267,92012.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646774076,0.35398267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646774268,0.46042267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646774668,0.35398267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646774868,0.46042267,92012.0,92011.0,0.34011104]
["bitfinex-derivatives","BTCF0:USTF0",1763646775282,0.35398267,92012.0,92011.0,0.34111104]
["bitfinex-derivatives","BTCF0:USTF0",1763646775578,0.35398267,92012.0,92011.0,0.00336104]
["bitfinex-derivatives","BTCF0:USTF0",1763646775978,0.10717267,92012.0,92011.0,0.34111104]
["bitfinex-derivatives","BTCF0:USTF0",1763646777075,0.3608,92026.0,92025.0,0.3486277]
["bitfinex-derivatives","BTCF0:USTF0",1763646777282,0.36153267,92026.0,92025.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646777476,0.71478267,92026.0,92025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646778078,0.53710267,92026.0,92025.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646778278,0.36153267,92026.0,92025.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646778777,0.36153267,92026.0,92025.0,0.34094803]
["bitfinex-derivatives","BTCF0:USTF0",1763646778778,0.53710267,92026.0,92025.0,0.34094803]
["bitfinex-derivatives","BTCF0:USTF0",1763646779185,0.00073267,92026.0,92025.0,0.33994803]
["bitfinex-derivatives","BTCF0:USTF0",1763646779587,0.00016301,92030.0,92029.0,0.3486273]
["bitfinex-derivatives","BTCF0:USTF0",1763646779885,0.00016301,92030.0,92029.0,0.35082533]
["bitfinex-derivatives","BTCF0:USTF0",1763646780679,0.35414568,92030.0,92029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646781886,0.35414568,92030.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646781887,0.35325,92026.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763646782081,0.35325,92026.0,92018.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1763646782082,0.17557,92019.0,92018.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1763646782286,0.17776803,92019.0,92018.0,0.69855]
["bitfinex-derivatives","BTCF0:USTF0",1763646782482,0.35544803,92019.0,92018.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1763646782687,0.17776803,92019.0,92018.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1763646783278,0.34427803,92019.0,92018.0,0.33775]
["bitfinex-derivatives","BTCF0:USTF0",1763646784085,0.34427803,92019.0,92018.0,0.3486286]
["bitfinex-derivatives","BTCF0:USTF0",1763646784290,0.00219803,92019.0,92011.0,0.05736581]
["bitfinex-derivatives","BTCF0:USTF0",1763646784585,0.00219803,92019.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646784586,0.32647,92012.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646784888,0.35301442,92012.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646785783,0.35301442,92012.0,92011.0,0.00116301]
["bitfinex-derivatives","BTCF0:USTF0",1763646787284,0.32647,91993.0,91992.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1763646787482,0.32866803,91993.0,91992.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1763646787878,0.32647,91991.0,91990.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1763646788080,0.32866803,91991.0,91990.0,0.51201]
["bitfinex-derivatives","BTCF0:USTF0",1763646788282,0.32866803,91991.0,91990.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1763646789087,0.32866803,91991.0,91990.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763646789287,0.32866803,91991.0,91990.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1763646789479,0.32866803,91991.0,91990.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1763646789978,0.32866803,91991.0,91990.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1763646791088,0.32866803,91991.0,91990.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1763646791277,0.32866803,91991.0,91990.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1763646793197,0.00219803,91991.0,91990.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1763646794189,0.32866803,91991.0,91990.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1763646795395,0.32866803,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646796492,0.68946803,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646796694,0.71377876,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646796996,0.32647,91983.0,91982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646797194,0.45937876,91983.0,91982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646798192,0.45937876,91983.0,91982.0,1.58757]
["bitfinex-derivatives","BTCF0:USTF0",1763646798193,0.32866803,91983.0,91982.0,1.58757]
["bitfinex-derivatives","BTCF0:USTF0",1763646798491,0.10859803,91983.0,91982.0,1.58757]
["bitfinex-derivatives","BTCF0:USTF0",1763646798795,0.10859803,91983.0,91982.0,1.6004528]
["bitfinex-derivatives","BTCF0:USTF0",1763646799189,0.26855803,91983.0,91982.0,1.58957]
["bitfinex-derivatives","BTCF0:USTF0",1763646799487,0.32866803,91983.0,91982.0,1.58957]
["bitfinex-derivatives","BTCF0:USTF0",1763646799684,0.00219803,91983.0,91982.0,1.58957]
["bitfinex-derivatives","BTCF0:USTF0",1763646800294,0.32866803,91983.0,91982.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1763646802897,0.32866803,91983.0,91982.0,1.58957]
["bitfinex-derivatives","BTCF0:USTF0",1763646803301,0.00219803,91983.0,91982.0,1.58957]
["bitfinex-derivatives","BTCF0:USTF0",1763646803600,0.10859803,91983.0,91982.0,1.58957]
["bitfinex-derivatives","BTCF0:USTF0",1763646804892,0.43506803,91983.0,91982.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1763646805890,0.43506803,91983.0,91982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763646807289,0.26855803,91983.0,91982.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1763646807488,0.43506803,91983.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646808290,0.32647,91982.0,91981.0,1.50016301]
["bitfinex-derivatives","BTCF0:USTF0",1763646808497,0.32647,91972.0,91971.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763646808689,0.32647,91972.0,91950.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763646808690,0.32647,91967.0,91950.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1763646808890,0.35308878,91967.0,91966.0,1.50027184]
["bitfinex-derivatives","BTCF0:USTF0",1763646809287,0.32647,91951.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763646809600,0.00219803,91942.0,91941.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1763646809792,0.00219803,91942.0,91941.0,2.18781]
["bitfinex-derivatives","BTCF0:USTF0",1763646810196,0.10649695,91950.0,91949.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1763646810496,0.10869498,91950.0,91949.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1763646810698,9.695e-05,91950.0,91949.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1763646811488,0.0001631,91955.0,91954.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763646812295,0.00236113,91955.0,91954.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763646812894,0.00236113,91955.0,91954.0,0.3378961]
["bitfinex-derivatives","BTCF0:USTF0",1763646813194,0.29101113,91955.0,91954.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763646813400,0.00236113,91955.0,91954.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763646814094,0.14557113,91955.0,91954.0,0.3378961]
["bitfinex-derivatives","BTCF0:USTF0",1763646814300,0.00236113,91955.0,91954.0,0.3378961]
["bitfinex-derivatives","BTCF0:USTF0",1763646814698,0.00236113,91955.0,91954.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1763646815898,0.00236113,91955.0,91954.0,0.3378961]
["bitfinex-derivatives","BTCF0:USTF0",1763646816496,0.0001631,91955.0,91954.0,0.3378961]
["bitfinex-derivatives","BTCF0:USTF0",1763646816695,0.27457,91978.0,91977.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1763646816901,0.27457,91971.0,91970.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646817097,0.30120386,91971.0,91970.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646817591,0.30120386,91971.0,91970.0,1.85781]
["bitfinex-derivatives","BTCF0:USTF0",1763646817794,0.16984386,91971.0,91970.0,1.85781]
["bitfinex-derivatives","BTCF0:USTF0",1763646818104,0.02663386,91971.0,91970.0,1.85781]
["bitfinex-derivatives","BTCF0:USTF0",1763646818292,0.30120386,91971.0,91970.0,1.85781]
["bitfinex-derivatives","BTCF0:USTF0",1763646818705,0.30120386,91971.0,91970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646818905,0.30220386,91971.0,91970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646819914,0.27457,91962.0,91961.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646820114,0.3012115,91962.0,91961.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646820311,0.3012115,91962.0,91961.0,1.5001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646821410,0.4075715,91962.0,91961.0,1.5001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646824210,0.4075715,91962.0,91961.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646825216,0.4075715,91962.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646825513,0.27457,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646825711,0.27676803,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646826011,0.14540803,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646826217,0.27676803,91942.0,91941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646826819,0.27676803,91942.0,91941.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763646827011,0.27676803,91942.0,91941.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763646828213,0.30121736,91942.0,91941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763646828410,0.27457,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646828606,0.30121736,91933.0,91932.0,1.5001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646828806,0.02664736,91933.0,91932.0,1.5001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646829006,0.00219803,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646829215,0.04271803,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646829605,0.31728803,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646830011,0.34173944,91933.0,91932.0,0.1336731]
["bitfinex-derivatives","BTCF0:USTF0",1763646830212,0.10855803,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646831018,0.38312803,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646831225,0.38312803,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646831417,0.40757362,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646832321,0.40757362,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646832720,0.38312803,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646832922,0.40757015,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646833223,0.40757015,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646833410,0.40857015,91933.0,91932.0,0.1336731]
["bitfinex-derivatives","BTCF0:USTF0",1763646833814,0.40857015,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646834324,0.40757015,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646836114,0.40757015,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646836510,0.40757015,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646836916,0.40857015,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646837818,0.30221015,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646838021,0.40757015,91933.0,91932.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1763646838224,0.02664015,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646838423,0.13300015,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646838722,0.02444212,91933.0,91932.0,0.2741631]
["bitfinex-derivatives","BTCF0:USTF0",1763646838923,0.14321,91946.0,91945.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1763646839224,0.39918369,91946.0,91945.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1763646840225,0.02665369,91946.0,91945.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1763646840429,0.02445566,91946.0,91945.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1763646840624,0.0001631,91951.0,91950.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646840825,0.026813,91951.0,91950.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646841826,0.301383,91951.0,91950.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646842022,0.026813,91951.0,91950.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646843134,0.157913,91951.0,91950.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646843336,0.295913,91951.0,91950.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646844236,0.026813,91951.0,91950.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1763646844427,0.295913,91951.0,91950.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1763646844627,0.295913,91951.0,91950.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1763646845235,0.295913,91951.0,91950.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1763646845432,0.295913,91951.0,91950.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1763646845732,0.026813,91951.0,91940.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1763646845930,0.29355187,91950.0,91949.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1763646846232,0.2957499,91950.0,91949.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1763646846422,0.2691,91941.0,91940.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1763646846629,0.2691,91933.0,91932.0,0.2662631]
["bitfinex-derivatives","BTCF0:USTF0",1763646846830,0.27129803,91933.0,91932.0,0.2662631]
["bitfinex-derivatives","BTCF0:USTF0",1763646847242,0.13329803,91933.0,91932.0,0.2662631]
["bitfinex-derivatives","BTCF0:USTF0",1763646847530,0.27129803,91933.0,91932.0,0.2662631]
["bitfinex-derivatives","BTCF0:USTF0",1763646848348,0.29577977,91933.0,91932.0,0.2662631]
["bitfinex-derivatives","BTCF0:USTF0",1763646849344,0.29577977,91933.0,91932.0,0.2672631]
["bitfinex-derivatives","BTCF0:USTF0",1763646849848,0.02667977,91933.0,91932.0,0.2672631]
["bitfinex-derivatives","BTCF0:USTF0",1763646850057,0.29577977,91933.0,91932.0,0.2672631]
["bitfinex-derivatives","BTCF0:USTF0",1763646850546,0.29577977,91933.0,91932.0,0.1315631]
["bitfinex-derivatives","BTCF0:USTF0",1763646850746,0.29577977,91933.0,91932.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1763646851251,0.2691,91927.0,91911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646851447,0.40209977,91927.0,91911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763646852248,0.40209977,91927.0,91926.0,0.26637196]
["bitfinex-derivatives","BTCF0:USTF0",1763646852649,0.40209977,91927.0,91926.0,0.13067196]
["bitfinex-derivatives","BTCF0:USTF0",1763646852846,0.40209977,91927.0,91926.0,0.00127196]
["bitfinex-derivatives","BTCF0:USTF0",1763646853243,0.40209977,91927.0,91926.0,0.13167196]
["bitfinex-derivatives","BTCF0:USTF0",1763646853647,0.40209977,91927.0,91926.0,0.13267196]
["bitfinex-derivatives","BTCF0:USTF0",1763646855050,0.02667977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646855353,0.13299977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646855549,0.40209977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646856445,0.02667977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646857455,0.15777977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646857750,0.29577977,91927.0,91926.0,0.13267196]
["bitfinex-derivatives","BTCF0:USTF0",1763646858155,0.29577977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646858756,0.29577977,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1763646858949,0.29577977,91927.0,91926.0,0.13267196]
["bitfinex-derivatives","BTCF0:USTF0",1763646859254,0.29577977,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1763646859950,0.26409977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646860152,0.13295977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646860356,0.02667977,91927.0,91926.0,0.26837196]
["bitfinex-derivatives","BTCF0:USTF0",1763646860657,0.29577977,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1763646861949,0.29577977,91927.0,91926.0,0.13267196]
["bitfinex-derivatives","BTCF0:USTF0",1763646862147,0.29577977,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1763646862759,0.2691,91895.0,91894.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1763646862951,0.37757803,91895.0,91894.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1763646863355,0.40215743,91895.0,91894.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1763646864058,0.40215743,91895.0,91894.0,0.0011229]
["bitfinex-derivatives","BTCF0:USTF0",1763646864256,0.37757803,91895.0,91894.0,0.0011229]
["bitfinex-derivatives","BTCF0:USTF0",1763646864755,0.40214305,91895.0,91894.0,0.0011229]
["bitfinex-derivatives","BTCF0:USTF0",1763646865349,0.02676305,91895.0,91894.0,0.2672229]
["bitfinex-derivatives","BTCF0:USTF0",1763646865751,0.0001632,91904.0,91903.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1763646866051,0.0001632,91904.0,91903.0,0.23162803]
["bitfinex-derivatives","BTCF0:USTF0",1763646866248,0.0931232,91904.0,91903.0,0.23162803]
["bitfinex-derivatives","BTCF0:USTF0",1763646866445,0.00089587,91904.0,91903.0,0.23162803]
["bitfinex-derivatives","BTCF0:USTF0",1763646867058,0.00089587,91904.0,91903.0,0.24252023]
["bitfinex-derivatives","BTCF0:USTF0",1763646867249,0.0001632,91904.0,91903.0,0.24252023]
["bitfinex-derivatives","BTCF0:USTF0",1763646867855,0.0001632,91904.0,91903.0,0.23162803]
["bitfinex-derivatives","BTCF0:USTF0",1763646868461,0.0001632,91904.0,91903.0,0.23262803]
["bitfinex-derivatives","BTCF0:USTF0",1763646868651,0.18779,91918.0,91917.0,0.22943]
["bitfinex-derivatives","BTCF0:USTF0",1763646868851,0.18852267,91918.0,91917.0,0.23162803]
["bitfinex-derivatives","BTCF0:USTF0",1763646869360,0.33102267,91918.0,91917.0,0.23162803]
["bitfinex-derivatives","BTCF0:USTF0",1763646870157,0.33102267,91918.0,91917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646871461,0.22595,91909.0,91908.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646871656,0.22668267,91909.0,91908.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646871858,0.22668267,91909.0,91908.0,0.1089032]
["bitfinex-derivatives","BTCF0:USTF0",1763646872055,0.22668267,91909.0,91908.0,0.11110123]
["bitfinex-derivatives","BTCF0:USTF0",1763646872261,0.22668267,91909.0,91908.0,0.21988123]
["bitfinex-derivatives","BTCF0:USTF0",1763646873357,0.22668267,91909.0,91908.0,0.23197123]
["bitfinex-derivatives","BTCF0:USTF0",1763646875260,0.22668267,91909.0,91908.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1763646875459,0.22668267,91909.0,91908.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1763646876257,0.22668267,91909.0,91886.0,1.50027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646876258,0.23135,91895.0,91886.0,1.50027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646876571,0.23208267,91895.0,91886.0,1.50027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646876961,0.00073267,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646877763,0.0252943,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646877961,0.00073267,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646879366,0.0001632,91904.0,91903.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1763646879665,0.25680977,91904.0,91903.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646880460,0.02545977,91904.0,91903.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646880862,0.00089587,91904.0,91903.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646881668,0.23224587,91904.0,91903.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646881861,0.2568133,91904.0,91903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646882972,0.23135,91895.0,91894.0,0.2297329]
["bitfinex-derivatives","BTCF0:USTF0",1763646883276,0.23208267,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646883459,0.25665282,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646883659,0.02530282,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646884071,0.25665282,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646884771,0.25665282,91895.0,91894.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1763646887474,0.25665282,91895.0,91894.0,0.00232093]
["bitfinex-derivatives","BTCF0:USTF0",1763646888673,0.25665282,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646888885,0.36289282,91895.0,91894.0,0.23193093]
["bitfinex-derivatives","BTCF0:USTF0",1763646889078,0.36289282,91895.0,91894.0,0.00232093]
["bitfinex-derivatives","BTCF0:USTF0",1763646889269,0.36289282,91895.0,91894.0,0.11438093]
["bitfinex-derivatives","BTCF0:USTF0",1763646889869,0.36289282,91895.0,91894.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1763646890070,0.36289282,91895.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646890071,0.23135,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646890372,0.25665282,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646890777,0.29575691,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646891276,0.2958589,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1763646891673,0.2958589,91887.0,91860.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763646891882,0.23135,91871.0,91870.0,0.30057]
["bitfinex-derivatives","BTCF0:USTF0",1763646892066,0.2321981,91871.0,91870.0,0.30057]
["bitfinex-derivatives","BTCF0:USTF0",1763646892466,0.0008481,91871.0,91870.0,0.30276803]
["bitfinex-derivatives","BTCF0:USTF0",1763646892668,0.1171881,91871.0,91870.0,0.30276803]
["bitfinex-derivatives","BTCF0:USTF0",1763646892880,0.0008481,91871.0,91870.0,0.30276803]
["bitfinex-derivatives","BTCF0:USTF0",1763646893084,0.0008481,91871.0,91870.0,0.30576803]
["bitfinex-derivatives","BTCF0:USTF0",1763646893477,0.0008481,91871.0,91861.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1763646893478,0.23135,91862.0,91861.0,0.22971894]
["bitfinex-derivatives","BTCF0:USTF0",1763646893674,0.00085557,91862.0,91861.0,0.23191697]
["bitfinex-derivatives","BTCF0:USTF0",1763646894081,0.02546624,91862.0,91861.0,0.23191697]
["bitfinex-derivatives","BTCF0:USTF0",1763646894277,0.00085557,91862.0,91861.0,0.24281417]
["bitfinex-derivatives","BTCF0:USTF0",1763646894581,0.00085557,91862.0,91861.0,0.23191697]
["bitfinex-derivatives","BTCF0:USTF0",1763646895283,0.0001632,91880.0,91861.0,0.23191697]
["bitfinex-derivatives","BTCF0:USTF0",1763646895474,0.08957587,91880.0,91879.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1763646895784,0.02548325,91880.0,91879.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646896479,0.0001632,91880.0,91879.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646896671,0.32251,91907.0,91906.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1763646896874,0.3478208,91907.0,91906.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646897183,0.1416508,91907.0,91906.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646897483,0.0253108,91907.0,91906.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646898674,0.1416508,91907.0,91906.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646899373,0.0253108,91907.0,91906.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646899684,0.00073267,91907.0,91906.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646900771,0.00016329,91916.0,91915.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1763646901085,0.00016329,91916.0,91915.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646902486,0.00116329,91916.0,91915.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646903987,3.29e-06,91916.0,91915.0,0.23180803]
["bitfinex-derivatives","BTCF0:USTF0",1763646904180,0.00027196,91926.0,91925.0,0.2244396]
["bitfinex-derivatives","BTCF0:USTF0",1763646904375,0.21857463,91926.0,91925.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646904695,0.24312378,91926.0,91900.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1763646904986,0.15656365,91920.0,91907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646905174,0.00073267,91919.0,91907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646905690,0.21830267,91919.0,91918.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1763646905875,0.24285355,91919.0,91918.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646906482,0.24285355,91919.0,91918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646907291,0.24285355,91919.0,91918.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763646907592,0.24385355,91919.0,91918.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763646907793,0.24385355,91919.0,91918.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646909293,0.00173267,91919.0,91918.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646910597,0.00273267,91919.0,91918.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646913590,0.00273267,91919.0,91918.0,0.22663843]
["bitfinex-derivatives","BTCF0:USTF0",1763646913995,0.00273267,91919.0,91918.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646914199,0.00273267,91919.0,91918.0,0.22663843]
["bitfinex-derivatives","BTCF0:USTF0",1763646914801,0.00016319,91922.0,91921.0,0.2244401]
["bitfinex-derivatives","BTCF0:USTF0",1763646914999,0.00027196,91926.0,91925.0,0.2244396]
["bitfinex-derivatives","BTCF0:USTF0",1763646915301,0.37413365,91950.0,91949.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1763646915597,0.25374866,91950.0,91949.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646915797,0.24281387,91950.0,91949.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646916801,0.24281387,91950.0,91949.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763646917105,0.24281387,91950.0,91949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646917802,0.24481387,91950.0,91949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646917997,0.21757,91941.0,91940.0,0.27469319]
["bitfinex-derivatives","BTCF0:USTF0",1763646918202,0.21830267,91941.0,91940.0,0.10560319]
["bitfinex-derivatives","BTCF0:USTF0",1763646918503,0.21830267,91941.0,91940.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646918695,0.24279952,91941.0,91940.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646919105,0.21757,91931.0,91916.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763646919301,0.15656365,91930.0,91917.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646919508,0.00073267,91918.0,91917.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646920401,0.21830267,91918.0,91917.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646921107,0.21830267,91918.0,91917.0,0.10763803]
["bitfinex-derivatives","BTCF0:USTF0",1763646921301,0.21757,91909.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646921504,0.21830267,91909.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646921805,0.24281755,91909.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646922006,0.24281755,91909.0,91908.0,0.00236122]
["bitfinex-derivatives","BTCF0:USTF0",1763646922498,0.24281755,91909.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646922894,0.24281755,91909.0,91908.0,0.21371319]
["bitfinex-derivatives","BTCF0:USTF0",1763646923091,0.24281755,91909.0,91908.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646924001,0.21757,91895.0,91894.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1763646924211,0.10771,91884.0,91883.0,0.27453]
["bitfinex-derivatives","BTCF0:USTF0",1763646924394,0.10771,91884.0,91883.0,0.27672803]
["bitfinex-derivatives","BTCF0:USTF0",1763646924395,0.21830267,91884.0,91883.0,0.27672803]
["bitfinex-derivatives","BTCF0:USTF0",1763646924791,0.10844267,91884.0,91883.0,0.27672803]
["bitfinex-derivatives","BTCF0:USTF0",1763646925208,0.00073267,91884.0,91883.0,0.27672803]
["bitfinex-derivatives","BTCF0:USTF0",1763646926300,0.00016319,91893.0,91883.0,0.27672803]
["bitfinex-derivatives","BTCF0:USTF0",1763646926301,0.00016319,91893.0,91892.0,0.21355]
["bitfinex-derivatives","BTCF0:USTF0",1763646926505,0.00089586,91893.0,91892.0,0.21574803]
["bitfinex-derivatives","BTCF0:USTF0",1763646928102,0.00089586,91893.0,91892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646928103,0.21846586,91893.0,91892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646928293,0.24303943,91893.0,91892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646928804,0.24303943,91893.0,91883.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763646929113,0.02457357,91892.0,91883.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1763646929409,0.00219803,91884.0,91883.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1763646930197,0.19655803,91884.0,91883.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1763646930901,0.22111512,91884.0,91883.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1763646931107,0.22111512,91884.0,91874.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646931108,0.19436,91875.0,91874.0,0.19420319]
["bitfinex-derivatives","BTCF0:USTF0",1763646931298,0.19655803,91875.0,91874.0,0.19420319]
["bitfinex-derivatives","BTCF0:USTF0",1763646931499,0.19655803,91875.0,91874.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1763646931699,0.22110777,91875.0,91853.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1763646931898,0.02454974,91874.0,91853.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1763646932103,0.00219803,91862.0,91861.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1763646932601,0.19595803,91862.0,91861.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1763646933204,0.19595803,91862.0,91861.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1763646933704,0.19595803,91862.0,91861.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763646935008,0.00219803,91862.0,91861.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1763646935507,0.19360803,91862.0,91861.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1763646935711,0.00219803,91862.0,91861.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1763646936102,0.00016329,91871.0,91870.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646936306,0.00236132,91871.0,91870.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646936708,0.19141,91853.0,91852.0,0.19336936]
["bitfinex-derivatives","BTCF0:USTF0",1763646936905,0.09783803,91853.0,91852.0,0.19336936]
["bitfinex-derivatives","BTCF0:USTF0",1763646937113,0.19360803,91853.0,91852.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1763646937406,0.19141,91847.0,91830.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646937602,0.29972803,91847.0,91830.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646938002,0.38629766,91847.0,91830.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646939408,0.38729766,91847.0,91830.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646939711,0.30072803,91847.0,91830.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646940109,0.15656365,91840.0,91830.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646940309,0.15656365,91840.0,91820.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646940310,0.19141,91829.0,91820.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646940512,0.09564,91811.0,91810.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646940812,0.19141,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1763646941008,0.19141,91807.0,91784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646941009,0.19360803,91807.0,91784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646941211,0.25220365,91800.0,91799.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646941511,0.19371573,91800.0,91784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646941706,0.15656365,91794.0,91784.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646942011,0.00219803,91785.0,91784.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646942211,0.00232578,91785.0,91784.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646943210,0.00232578,91785.0,91784.0,0.2637263]
["bitfinex-derivatives","BTCF0:USTF0",1763646943406,0.00232578,91785.0,91784.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1763646943608,0.19373578,91785.0,91784.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1763646943807,0.00232578,91785.0,91784.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1763646944308,0.02252338,91801.0,91800.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646944616,0.00236141,91801.0,91800.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646945704,0.09800141,91801.0,91800.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646946319,0.00236141,91801.0,91800.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646946713,0.00236141,91801.0,91800.0,0.2627244]
["bitfinex-derivatives","BTCF0:USTF0",1763646946912,0.28708365,91820.0,91819.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646947110,0.09783803,91820.0,91819.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646947310,0.00219803,91820.0,91819.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646948213,0.19360803,91820.0,91819.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646948416,0.09783803,91820.0,91819.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646948931,0.19360803,91820.0,91819.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646949634,0.19141,91813.0,91812.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646949822,0.19141,91813.0,91810.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646949823,0.19141,91811.0,91810.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646950024,0.19360803,91811.0,91810.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646950225,0.00219803,91811.0,91810.0,0.19342338]
["bitfinex-derivatives","BTCF0:USTF0",1763646951135,0.00219803,91811.0,91810.0,0.19442338]
["bitfinex-derivatives","BTCF0:USTF0",1763646955328,0.00219803,91811.0,91810.0,0.19342338]
["bitfinex-derivatives","BTCF0:USTF0",1763646955732,0.00016338,91829.0,91828.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646955927,0.00236141,91829.0,91828.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646957330,0.00016338,91829.0,91828.0,0.2627211]
["bitfinex-derivatives","BTCF0:USTF0",1763646957533,0.25220365,91850.0,91849.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646957732,0.21819455,91850.0,91849.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646957937,0.21819455,91850.0,91839.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646958137,0.19141,91840.0,91839.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646958334,0.19360803,91840.0,91839.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646958632,0.19360803,91840.0,91830.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646958840,0.00219803,91840.0,91839.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646960033,0.09783803,91840.0,91839.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646960735,0.19360803,91840.0,91839.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646961438,0.21824401,91840.0,91839.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646961834,0.02683401,91840.0,91839.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1763646962141,0.00016338,91849.0,91848.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646962345,0.00236141,91849.0,91848.0,0.19326]
["bitfinex-derivatives","BTCF0:USTF0",1763646962834,0.00236141,91849.0,91848.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1763646963541,0.02702979,91849.0,91848.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1763646963839,0.20835979,91849.0,91848.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1763646964236,0.20835979,91849.0,91839.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646964440,0.02466838,91848.0,91839.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1763646964639,0.00219803,91840.0,91839.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1763646965138,0.02687105,91840.0,91839.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1763646967631,0.20820105,91840.0,91839.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1763646968834,0.20820105,91840.0,91830.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646969045,0.18133,91831.0,91830.0,0.17554338]
["bitfinex-derivatives","BTCF0:USTF0",1763646969228,0.02687105,91831.0,91830.0,0.17554338]
["bitfinex-derivatives","BTCF0:USTF0",1763646970635,0.11546105,91831.0,91830.0,0.17554338]
["bitfinex-derivatives","BTCF0:USTF0",1763646970834,0.02787105,91831.0,91830.0,0.17554338]
["bitfinex-derivatives","BTCF0:USTF0",1763646971031,0.02787105,91831.0,91830.0,0.17774141]
["bitfinex-derivatives","BTCF0:USTF0",1763646971032,1.05e-06,91831.0,91830.0,0.17774141]
["bitfinex-derivatives","BTCF0:USTF0",1763646971230,0.03910409,91843.0,91842.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646971437,0.00073267,91843.0,91842.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646972141,0.18206267,91843.0,91842.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646972948,0.18133,91840.0,91839.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646973147,0.18206267,91840.0,91839.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646973345,0.18206267,91840.0,91830.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646973549,0.18133,91831.0,91830.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646973745,0.18133,91796.0,91795.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1763646974046,0.18133,91796.0,91795.0,0.22625803]
["bitfinex-derivatives","BTCF0:USTF0",1763646974047,0.00073267,91796.0,91795.0,0.22625803]
["bitfinex-derivatives","BTCF0:USTF0",1763646975049,0.00073267,91796.0,91795.0,0.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1763646976640,0.00016338,91805.0,91804.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646976840,0.00016338,91805.0,91804.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646977236,0.09348,91820.0,91819.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646977437,0.03902385,91823.0,91822.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646977642,0.28745,91828.0,91827.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646977836,0.32647385,91828.0,91827.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1763646978036,0.32647385,91828.0,91827.0,0.08673803]
["bitfinex-derivatives","BTCF0:USTF0",1763646978444,0.28745,91828.0,91827.0,0.08673803]
["bitfinex-derivatives","BTCF0:USTF0",1763646979850,0.28745,91828.0,91827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646980147,0.32647385,91828.0,91827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646980349,0.28745,91828.0,91818.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646980539,0.28745,91828.0,91827.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646980740,0.001,91828.0,91827.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646980940,0.002,91828.0,91827.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646981344,0.00016338,91837.0,91836.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1763646981553,0.00016338,91837.0,91836.0,0.22625803]
["bitfinex-derivatives","BTCF0:USTF0",1763646981936,0.18149338,91837.0,91836.0,0.22625803]
["bitfinex-derivatives","BTCF0:USTF0",1763646982637,0.00016338,91837.0,91836.0,0.22625803]
["bitfinex-derivatives","BTCF0:USTF0",1763646983038,0.0247197,91837.0,91836.0,0.22625803]
["bitfinex-derivatives","BTCF0:USTF0",1763646984639,0.2060497,91837.0,91836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646984839,0.5668497,91837.0,91836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646985044,0.5668497,91837.0,91824.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763646985239,0.5668497,91837.0,91825.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646985240,0.18133,91826.0,91825.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646985449,0.56669118,91826.0,91825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646985645,0.38536118,91826.0,91825.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646988461,0.56669118,91826.0,91825.0,0.17757803]
["bitfinex-derivatives","BTCF0:USTF0",1763646989158,0.56669118,91826.0,91825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646989560,0.56669118,91826.0,91825.0,0.08203803]
["bitfinex-derivatives","BTCF0:USTF0",1763646989749,0.56669118,91826.0,91825.0,0.16217803]
["bitfinex-derivatives","BTCF0:USTF0",1763646990459,0.56669118,91826.0,91825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763646990759,0.56669118,91826.0,91818.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646990960,0.51178,91824.0,91823.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763646991260,0.38536118,91824.0,91823.0,0.16217803]
["bitfinex-derivatives","BTCF0:USTF0",1763646992353,0.53725118,91824.0,91823.0,0.16217803]
["bitfinex-derivatives","BTCF0:USTF0",1763646992558,0.53725118,91824.0,91823.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763646994263,0.53725118,91824.0,91823.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1763646994460,0.15189,91819.0,91818.0,0.07805338]
["bitfinex-derivatives","BTCF0:USTF0",1763646994766,0.15189,91819.0,91818.0,0.15342338]
["bitfinex-derivatives","BTCF0:USTF0",1763646995859,0.17647636,91819.0,91818.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763646996064,0.17647636,91819.0,91818.0,0.15342338]
["bitfinex-derivatives","BTCF0:USTF0",1763646996466,0.02458636,91819.0,91818.0,0.15562141]
["bitfinex-derivatives","BTCF0:USTF0",1763646996655,0.51269,91824.0,91823.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763646996855,0.51269,91824.0,91818.0,0.08025141]
["bitfinex-derivatives","BTCF0:USTF0",1763646996856,0.15189,91819.0,91818.0,0.08025141]
["bitfinex-derivatives","BTCF0:USTF0",1763646997064,0.17647952,91819.0,91818.0,0.15562141]
["bitfinex-derivatives","BTCF0:USTF0",1763646998167,0.02458952,91819.0,91818.0,0.15562141]
["bitfinex-derivatives","BTCF0:USTF0",1763646998664,0.17647952,91819.0,91818.0,0.15562141]
["bitfinex-derivatives","BTCF0:USTF0",1763646998968,0.09927952,91819.0,91818.0,0.15562141]
["bitfinex-derivatives","BTCF0:USTF0",1763647000864,0.17647952,91819.0,91818.0,0.15562141]
["bitfinex-derivatives","BTCF0:USTF0",1763647001773,0.17647952,91819.0,91818.0,0.07805338]
["bitfinex-derivatives","BTCF0:USTF0",1763647002469,0.17647952,91819.0,91818.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763647003565,0.17647952,91819.0,91812.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763647003566,0.15189,91807.0,91806.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763647003768,1.00415952,91807.0,91806.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763647003966,0.15189,91801.0,91800.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1763647004568,0.15189,91801.0,91800.0,0.20413803]
["bitfinex-derivatives","BTCF0:USTF0",1763647004767,0.17649438,91801.0,91800.0,0.20413803]
["bitfinex-derivatives","BTCF0:USTF0",1763647005072,0.17649438,91801.0,91800.0,0.08008803]
["bitfinex-derivatives","BTCF0:USTF0",1763647005774,0.17649438,91801.0,91800.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647006072,0.17649438,91801.0,91800.0,0.20311803]
["bitfinex-derivatives","BTCF0:USTF0",1763647006673,0.15189,91792.0,91791.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763647006874,1.0041667,91792.0,91791.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1763647007268,0.15189,91785.0,91784.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1763647008065,0.15189,91785.0,91784.0,0.19994803]
["bitfinex-derivatives","BTCF0:USTF0",1763647009177,0.15189,91785.0,91784.0,0.20094803]
["bitfinex-derivatives","BTCF0:USTF0",1763647009582,0.15189,91785.0,91784.0,0.15645803]
["bitfinex-derivatives","BTCF0:USTF0",1763647009979,0.7216,91792.0,91791.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1763647010174,0.82768,91792.0,91791.0,0.20311803]
["bitfinex-derivatives","BTCF0:USTF0",1763647010479,0.7216,91792.0,91791.0,0.20311803]
["bitfinex-derivatives","BTCF0:USTF0",1763647010678,0.82768,91792.0,91791.0,0.20311803]
["bitfinex-derivatives","BTCF0:USTF0",1763647011077,0.82768,91792.0,91791.0,0.20411803]
["bitfinex-derivatives","BTCF0:USTF0",1763647011879,0.7216,91792.0,91791.0,0.20511803]
["bitfinex-derivatives","BTCF0:USTF0",1763647012077,0.3608,91792.0,91791.0,0.20511803]
["bitfinex-derivatives","BTCF0:USTF0",1763647012275,0.3608,91805.0,91804.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1763647012483,0.15189,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647012699,0.25797,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647012988,0.28251288,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647013479,0.28251288,91792.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647013688,0.15189,91767.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647013876,0.15189,91767.0,91766.0,0.15573046]
["bitfinex-derivatives","BTCF0:USTF0",1763647013877,0.61877,91767.0,91766.0,0.15573046]
["bitfinex-derivatives","BTCF0:USTF0",1763647014279,0.61877,91767.0,91766.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1763647015285,0.61877,91767.0,91766.0,0.00447046]
["bitfinex-derivatives","BTCF0:USTF0",1763647015876,0.61877,91767.0,91766.0,0.00347046]
["bitfinex-derivatives","BTCF0:USTF0",1763647016372,0.61877,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1763647016779,0.61877,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763647019185,0.61877,91767.0,91766.0,0.15573046]
["bitfinex-derivatives","BTCF0:USTF0",1763647019381,0.16099017,91775.0,91774.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1763647019591,0.34427017,91775.0,91774.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647019781,0.36875477,91775.0,91774.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647020178,0.2824546,91775.0,91774.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647020476,0.3608,91778.0,91777.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1763647020682,0.46688,91778.0,91777.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647020881,0.54157,91778.0,91777.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647021188,0.46688,91778.0,91777.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647021391,0.61877,91778.0,91777.0,0.15545803]
["bitfinex-derivatives","BTCF0:USTF0",1763647021577,0.15189,91767.0,91766.0,0.15353243]
["bitfinex-derivatives","BTCF0:USTF0",1763647021779,0.61877,91767.0,91766.0,0.00247046]
["bitfinex-derivatives","BTCF0:USTF0",1763647021977,0.61877,91767.0,91766.0,0.00347046]
["bitfinex-derivatives","BTCF0:USTF0",1763647022785,0.61877,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1763647023483,0.14777,91746.0,91745.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647023780,0.07054,91727.0,91726.0,0.15418255]
["bitfinex-derivatives","BTCF0:USTF0",1763647023987,0.07054,91727.0,91726.0,0.15638058]
["bitfinex-derivatives","BTCF0:USTF0",1763647023988,0.25385,91727.0,91726.0,0.15638058]
["bitfinex-derivatives","BTCF0:USTF0",1763647024189,0.61465,91727.0,91726.0,1.65638058]
["bitfinex-derivatives","BTCF0:USTF0",1763647024690,0.61474875,91727.0,91726.0,1.65638058]
["bitfinex-derivatives","BTCF0:USTF0",1763647025190,0.46697875,91727.0,91726.0,1.65638058]
["bitfinex-derivatives","BTCF0:USTF0",1763647025391,0.53751875,91727.0,91726.0,1.65638058]
["bitfinex-derivatives","BTCF0:USTF0",1763647026789,0.00016347,91736.0,91735.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1763647027091,0.3608,91755.0,91754.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1763647027289,0.53742,91755.0,91754.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647028090,0.43134,91755.0,91754.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647028294,0.53742,91755.0,91754.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647029498,0.46688,91755.0,91754.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647029895,0.53742,91755.0,91754.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647030196,0.61465,91755.0,91754.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647030393,0.14777,91746.0,91745.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763647030700,0.25385,91746.0,91745.0,0.0778815]
["bitfinex-derivatives","BTCF0:USTF0",1763647030891,0.25385,91746.0,91745.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763647032799,0.00016347,91736.0,91735.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647033795,0.14793347,91736.0,91735.0,0.07771803]
["bitfinex-derivatives","BTCF0:USTF0",1763647034388,0.17265097,91736.0,91735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647034793,0.17265097,91736.0,91735.0,0.07771803]
["bitfinex-derivatives","BTCF0:USTF0",1763647035102,0.14793347,91736.0,91735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647035298,0.14793347,91736.0,91735.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647035703,0.00016347,91736.0,91735.0,0.15710803]
["bitfinex-derivatives","BTCF0:USTF0",1763647035898,0.00016347,91736.0,91735.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647036598,0.10624347,91736.0,91735.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647036804,0.00016347,91736.0,91735.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647037007,0.00016347,91736.0,91735.0,0.16702013]
["bitfinex-derivatives","BTCF0:USTF0",1763647037204,0.10624347,91736.0,91735.0,0.16702013]
["bitfinex-derivatives","BTCF0:USTF0",1763647037897,3.47e-06,91736.0,91735.0,0.16702013]
["bitfinex-derivatives","BTCF0:USTF0",1763647039703,3.47e-06,91736.0,91735.0,0.16802013]
["bitfinex-derivatives","BTCF0:USTF0",1763647039895,3.47e-06,91736.0,91735.0,0.52882013]
["bitfinex-derivatives","BTCF0:USTF0",1763647040095,0.04239,91762.0,91735.0,0.52882013]
["bitfinex-derivatives","BTCF0:USTF0",1763647040096,0.11293,91762.0,91761.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1763647040296,0.24450089,91762.0,91761.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647040497,0.02549089,91762.0,91761.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647040704,0.02549089,91762.0,91761.0,0.16701703]
["bitfinex-derivatives","BTCF0:USTF0",1763647040899,0.02549089,91762.0,91761.0,0.52781703]
["bitfinex-derivatives","BTCF0:USTF0",1763647041103,0.3608,91777.0,91770.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1763647041104,0.00016347,91771.0,91770.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1763647041305,0.02567043,91771.0,91770.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647043099,0.17344043,91771.0,91770.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647043700,0.17344043,91771.0,91770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647043896,0.17344043,91771.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647043897,0.14777,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647044104,0.17327696,91762.0,91761.0,0.43851803]
["bitfinex-derivatives","BTCF0:USTF0",1763647044300,0.17327696,91762.0,91761.0,0.51690803]
["bitfinex-derivatives","BTCF0:USTF0",1763647045297,0.09604696,91762.0,91761.0,0.51690803]
["bitfinex-derivatives","BTCF0:USTF0",1763647045499,0.02550696,91762.0,91761.0,0.51690803]
["bitfinex-derivatives","BTCF0:USTF0",1763647045701,0.00016347,91771.0,91770.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1763647045906,0.02568854,91771.0,91770.0,0.51690803]
["bitfinex-derivatives","BTCF0:USTF0",1763647046094,0.02568854,91771.0,91770.0,0.52781603]
["bitfinex-derivatives","BTCF0:USTF0",1763647046301,0.10608,91783.0,91782.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1763647046501,0.13160184,91783.0,91782.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647047310,0.20214184,91783.0,91782.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647048613,0.27937184,91783.0,91782.0,0.15610803]
["bitfinex-derivatives","BTCF0:USTF0",1763647048811,0.27937184,91783.0,91782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647049312,0.27937184,91783.0,91782.0,0.07000803]
["bitfinex-derivatives","BTCF0:USTF0",1763647049911,0.27937184,91783.0,91782.0,0.13774803]
["bitfinex-derivatives","BTCF0:USTF0",1763647050517,0.13160184,91783.0,91782.0,0.13774803]
["bitfinex-derivatives","BTCF0:USTF0",1763647050817,0.02552184,91783.0,91782.0,0.13774803]
["bitfinex-derivatives","BTCF0:USTF0",1763647051114,0.00016347,91792.0,91791.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1763647051311,0.14013,91779.0,91778.0,0.49635]
["bitfinex-derivatives","BTCF0:USTF0",1763647051511,0.14013,91779.0,91778.0,0.43080803]
["bitfinex-derivatives","BTCF0:USTF0",1763647052108,0.14013,91779.0,91778.0,0.49854803]
["bitfinex-derivatives","BTCF0:USTF0",1763647052311,0.0702,91779.0,91778.0,0.49854803]
["bitfinex-derivatives","BTCF0:USTF0",1763647052813,0.14444,91779.0,91778.0,0.49854803]
["bitfinex-derivatives","BTCF0:USTF0",1763647053017,0.14444,91779.0,91778.0,0.43080803]
["bitfinex-derivatives","BTCF0:USTF0",1763647053316,0.14444,91779.0,91778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647053519,0.14387,91774.0,91773.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763647053726,0.16933832,91774.0,91773.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763647053910,0.16933832,91774.0,91773.0,0.0023615]
["bitfinex-derivatives","BTCF0:USTF0",1763647054316,0.16933832,91774.0,91773.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763647054517,0.04228,91773.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647054716,0.3608,91764.0,91752.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647055012,0.04228,91762.0,91752.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647055411,0.06963,91761.0,91760.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1763647055612,0.3608,91764.0,91763.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647055816,0.02547079,91764.0,91763.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647056021,0.10604,91765.0,91764.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1763647056223,0.10604,91765.0,91764.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647056517,0.27538608,91765.0,91764.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647056713,0.13151608,91765.0,91764.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647057321,0.10604,91765.0,91764.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647058325,0.13151269,91765.0,91764.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647058813,0.20114269,91765.0,91764.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647059316,0.17567,91765.0,91764.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647059511,0.10604,91765.0,91764.0,0.15676673]
["bitfinex-derivatives","BTCF0:USTF0",1763647060315,0.00016347,91770.0,91769.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1763647060617,0.02563685,91770.0,91769.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647060816,0.00016347,91770.0,91769.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647061013,0.03902385,91787.0,91769.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647061014,0.43043,91786.0,91785.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1763647061220,0.56194587,91786.0,91785.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647061522,0.63618587,91786.0,91785.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647061817,0.02547587,91786.0,91785.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647062322,0.09510587,91786.0,91785.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647062517,0.16934587,91786.0,91785.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647062716,0.16934587,91786.0,91785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647063516,0.14387,91777.0,91776.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763647063710,0.50467,91777.0,91776.0,0.0732715]
["bitfinex-derivatives","BTCF0:USTF0",1763647064519,0.53017966,91777.0,91776.0,0.0732715]
["bitfinex-derivatives","BTCF0:USTF0",1763647064720,0.53017975,91777.0,91776.0,0.0732715]
["bitfinex-derivatives","BTCF0:USTF0",1763647065021,0.53017975,91777.0,91776.0,0.0023615]
["bitfinex-derivatives","BTCF0:USTF0",1763647065230,0.53017975,91777.0,91776.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1763647065522,0.14387,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647065722,0.14387,91760.0,91759.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647066026,0.1693866,91760.0,91759.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647067622,0.1693866,91760.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647068720,0.5301866,91760.0,91759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647068920,0.5301866,91760.0,91750.0,0.07107347]
["bitfinex-derivatives","BTCF0:USTF0",1763647068921,0.18615,91751.0,91750.0,0.07107347]
["bitfinex-derivatives","BTCF0:USTF0",1763647069113,0.29215,91751.0,91750.0,0.07107347]
["bitfinex-derivatives","BTCF0:USTF0",1763647069319,0.29215,91751.0,91750.0,0.1460215]
["bitfinex-derivatives","BTCF0:USTF0",1763647069715,0.31770858,91751.0,91750.0,0.0518828]
["bitfinex-derivatives","BTCF0:USTF0",1763647070028,0.31770858,91751.0,91750.0,0.1246328]
["bitfinex-derivatives","BTCF0:USTF0",1763647070218,0.31770858,91751.0,91750.0,0.07494803]
["bitfinex-derivatives","BTCF0:USTF0",1763647070529,0.31770858,91751.0,91750.0,0.07310803]
["bitfinex-derivatives","BTCF0:USTF0",1763647070823,0.31770858,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647071830,0.67850858,91751.0,91750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647072022,0.18615,91740.0,91739.0,0.14375932]
["bitfinex-derivatives","BTCF0:USTF0",1763647072228,0.29215,91740.0,91739.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647072521,0.14387,91727.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647072737,0.27541352,91727.0,91726.0,1.50247058]
["bitfinex-derivatives","BTCF0:USTF0",1763647073120,0.106,91727.0,91726.0,1.50247058]
["bitfinex-derivatives","BTCF0:USTF0",1763647073325,0.18615,91740.0,91739.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1763647073527,0.31775659,91740.0,91739.0,0.07510803]
["bitfinex-derivatives","BTCF0:USTF0",1763647074025,0.31775659,91740.0,91739.0,0.14785803]
["bitfinex-derivatives","BTCF0:USTF0",1763647074423,0.16947659,91740.0,91739.0,0.14685803]
["bitfinex-derivatives","BTCF0:USTF0",1763647074618,0.20123659,91740.0,91739.0,0.14685803]
["bitfinex-derivatives","BTCF0:USTF0",1763647074814,0.09523659,91740.0,91739.0,0.14685803]
["bitfinex-derivatives","BTCF0:USTF0",1763647075017,0.20123659,91740.0,91739.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647075218,0.10611802,91740.0,91739.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647075623,0.17574802,91740.0,91739.0,0.14585803]
["bitfinex-derivatives","BTCF0:USTF0",1763647075828,0.29226802,91740.0,91739.0,0.14685803]
["bitfinex-derivatives","BTCF0:USTF0",1763647076023,0.29226802,91740.0,91739.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647076528,0.65306802,91740.0,91739.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647076737,0.6785724,91740.0,91739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647077027,0.6785724,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647079034,0.6785724,91740.0,91739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647079836,0.6785724,91740.0,91739.0,0.07510803]
["bitfinex-derivatives","BTCF0:USTF0",1763647080034,0.65306802,91740.0,91739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647080536,0.65306802,91740.0,91739.0,0.14785803]
["bitfinex-derivatives","BTCF0:USTF0",1763647081036,0.65306802,91740.0,91739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647081529,0.65306802,91740.0,91739.0,0.07510803]
["bitfinex-derivatives","BTCF0:USTF0",1763647081737,0.65306802,91740.0,91739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647082040,0.65306802,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647082424,0.67855549,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647083025,0.65306802,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647083225,0.65306802,91740.0,91739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647083725,0.67855858,91740.0,91739.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647084224,0.67855858,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647084430,0.13318,91727.0,91726.0,1.50027255]
["bitfinex-derivatives","BTCF0:USTF0",1763647084636,0.60002,91727.0,91726.0,1.50027255]
["bitfinex-derivatives","BTCF0:USTF0",1763647084830,0.60011932,91727.0,91726.0,1.50027255]
["bitfinex-derivatives","BTCF0:USTF0",1763647085433,0.6255953,91727.0,91726.0,1.50027255]
["bitfinex-derivatives","BTCF0:USTF0",1763647086237,0.6255953,91727.0,91726.0,1.50227255]
["bitfinex-derivatives","BTCF0:USTF0",1763647086735,0.6255953,91727.0,91726.0,0.00227255]
["bitfinex-derivatives","BTCF0:USTF0",1763647087036,0.13318,91701.0,91700.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1763647087241,0.13326489,91701.0,91700.0,1.63589803]
["bitfinex-derivatives","BTCF0:USTF0",1763647087832,0.13326489,91701.0,91700.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647089130,0.06626489,91701.0,91700.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647089331,0.13326489,91701.0,91700.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647089528,0.23930489,91701.0,91700.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647089732,0.23930489,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647091729,8.489e-05,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647092435,8.489e-05,91701.0,91700.0,1.52975803]
["bitfinex-derivatives","BTCF0:USTF0",1763647092825,8.489e-05,91701.0,91700.0,1.90147433]
["bitfinex-derivatives","BTCF0:USTF0",1763647093428,8.489e-05,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647093632,0.13326489,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647093833,8.489e-05,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647094028,8.489e-05,91701.0,91700.0,1.89055803]
["bitfinex-derivatives","BTCF0:USTF0",1763647094542,8.489e-05,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647095249,0.13326489,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647095944,0.13326489,91701.0,91700.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647096437,0.13326489,91701.0,91700.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647096837,0.13326489,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647097238,0.13326489,91701.0,91700.0,1.50319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647097435,0.13326489,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647098436,0.14392562,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647099447,0.23930489,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647099742,8.489e-05,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647099948,0.13326489,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647100646,0.15871959,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647100845,0.13326489,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647101446,0.15871911,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647101637,0.09171911,91701.0,91700.0,1.50419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647101838,8.489e-05,91701.0,91700.0,1.90147433]
["bitfinex-derivatives","BTCF0:USTF0",1763647102847,8.489e-05,91701.0,91700.0,1.89055803]
["bitfinex-derivatives","BTCF0:USTF0",1763647103744,8.489e-05,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647103745,0.06626489,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647103950,8.489e-05,91701.0,91700.0,1.86499803]
["bitfinex-derivatives","BTCF0:USTF0",1763647106350,0.00016358,91710.0,91709.0,0.1446152]
["bitfinex-derivatives","BTCF0:USTF0",1763647106552,0.2202469,91727.0,91726.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1763647106743,0.51946286,91727.0,91726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647106939,0.13318,91712.0,91711.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1763647107144,0.15866286,91712.0,91711.0,0.06339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647107540,0.15866286,91712.0,91711.0,0.13589803]
["bitfinex-derivatives","BTCF0:USTF0",1763647108146,0.13318,91703.0,91702.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763647108447,0.15866825,91703.0,91702.0,0.00236161]
["bitfinex-derivatives","BTCF0:USTF0",1763647108651,0.15866825,91703.0,91702.0,0.13606161]
["bitfinex-derivatives","BTCF0:USTF0",1763647109348,0.15866825,91703.0,91702.0,0.00236161]
["bitfinex-derivatives","BTCF0:USTF0",1763647110350,0.15866825,91703.0,91702.0,0.00336161]
["bitfinex-derivatives","BTCF0:USTF0",1763647112647,0.15866825,91703.0,91702.0,0.05909161]
["bitfinex-derivatives","BTCF0:USTF0",1763647112848,0.15866825,91703.0,91702.0,0.00336161]
["bitfinex-derivatives","BTCF0:USTF0",1763647114358,0.15866825,91703.0,91702.0,0.00116358]
["bitfinex-derivatives","BTCF0:USTF0",1763647114946,0.15866825,91703.0,91702.0,0.00336161]
["bitfinex-derivatives","BTCF0:USTF0",1763647115648,0.15866825,91703.0,91702.0,0.00116358]
["bitfinex-derivatives","BTCF0:USTF0",1763647116456,0.51946825,91703.0,91702.0,0.00116358]
["bitfinex-derivatives","BTCF0:USTF0",1763647117451,0.11567,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763647117656,0.60795825,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763647118051,0.60795825,91687.0,91686.0,1.50027267]
["bitfinex-derivatives","BTCF0:USTF0",1763647118452,0.60795825,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1763647118752,0.50195825,91687.0,91686.0,0.0024707]
["bitfinex-derivatives","BTCF0:USTF0",1763647119047,0.61892147,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1763647120049,0.61892147,91687.0,91686.0,0.00227267]
["bitfinex-derivatives","BTCF0:USTF0",1763647125557,0.11567,91685.0,91684.0,3.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763647125862,0.11567,91676.0,91675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647126064,0.58247,91676.0,91675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647126260,0.58247,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647126449,0.60791757,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647126655,0.60803323,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647128057,0.60803323,91676.0,91675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647128567,0.50203323,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647128767,0.47658566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647129065,0.58258566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647129451,0.22178566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647129656,0.22278566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647130363,0.16386566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647130561,0.10611566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647130960,0.16386566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647131269,0.22178566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647131762,0.58258566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647133071,0.60800411,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647134160,0.55008411,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647134470,0.52566566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647134963,0.58358566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647135163,0.47758566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647135470,0.58358566,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647135764,0.60900812,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647136265,0.60900812,91676.0,91675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647136572,0.60900812,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647136757,0.60800812,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647137360,0.60900812,91676.0,91675.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647138266,0.60900812,91676.0,91675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647138772,0.11567,91656.0,91655.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1763647138967,0.11576048,91656.0,91655.0,0.48053803]
["bitfinex-derivatives","BTCF0:USTF0",1763647139174,0.11576048,91656.0,91655.0,1.98053803]
["bitfinex-derivatives","BTCF0:USTF0",1763647139464,9.048e-05,91656.0,91655.0,1.98053803]
["bitfinex-derivatives","BTCF0:USTF0",1763647140171,9.048e-05,91656.0,91655.0,1.98153803]
["bitfinex-derivatives","BTCF0:USTF0",1763647143869,0.00016358,91665.0,91664.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1763647144068,0.00016358,91665.0,91664.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1763647144476,0.05805358,91665.0,91664.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1763647144664,0.11625358,91665.0,91664.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647144865,0.11630862,91665.0,91664.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647146375,0.14176709,91665.0,91664.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647147072,0.14176709,91665.0,91655.0,1.8717216]
["bitfinex-derivatives","BTCF0:USTF0",1763647147073,0.14794,91656.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647147272,0.64025722,91656.0,91655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647147672,0.03185,91632.0,91624.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763647147877,0.47689,91625.0,91624.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647148566,0.47689,91625.0,91624.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763647148771,0.11609,91622.0,91621.0,0.05587537]
["bitfinex-derivatives","BTCF0:USTF0",1763647148976,0.11609,91622.0,91621.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1763647149175,0.11614504,91622.0,91621.0,0.0022934]
["bitfinex-derivatives","BTCF0:USTF0",1763647149374,0.11614504,91622.0,91621.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647149674,5.504e-05,91622.0,91621.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1763647149867,0.10605504,91622.0,91621.0,0.1253991]
["bitfinex-derivatives","BTCF0:USTF0",1763647150064,5.504e-05,91622.0,91621.0,0.1253991]
["bitfinex-derivatives","BTCF0:USTF0",1763647150464,0.3608,91645.0,91636.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647150670,0.3608,91645.0,91636.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647151171,0.106,91643.0,91636.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647151970,0.15738345,91650.0,91636.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647152284,0.106,91644.0,91636.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647152473,0.106,91647.0,91636.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647152783,0.3608,91655.0,91636.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647152972,0.106,91645.0,91636.0,0.11537803]
["bitfinex-derivatives","BTCF0:USTF0",1763647153372,0.3608,91655.0,91636.0,0.11537803]
["bitfinex-derivatives","BTCF0:USTF0",1763647153571,0.3608,91655.0,91654.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647153773,0.47689,91663.0,91662.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647153976,0.60846707,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647154981,0.60846707,91663.0,91653.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763647154982,0.11609,91654.0,91653.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763647155177,0.11609,91654.0,91653.0,0.0023617]
["bitfinex-derivatives","BTCF0:USTF0",1763647155382,0.11609,91654.0,91653.0,0.0581417]
["bitfinex-derivatives","BTCF0:USTF0",1763647155786,0.11609,91654.0,91653.0,0.1145417]
["bitfinex-derivatives","BTCF0:USTF0",1763647156586,0.63427345,91663.0,91662.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647156882,0.60946756,91663.0,91662.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763647158178,0.50346756,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647158483,0.60846756,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647158689,0.60846756,91663.0,91662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647159269,0.60846756,91663.0,91653.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763647159270,0.11609,91654.0,91653.0,0.05594367]
["bitfinex-derivatives","BTCF0:USTF0",1763647159479,0.11609,91654.0,91653.0,0.0581417]
["bitfinex-derivatives","BTCF0:USTF0",1763647159876,0.11609,91654.0,91653.0,0.1145417]
["bitfinex-derivatives","BTCF0:USTF0",1763647160079,0.47689,91663.0,91662.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647160277,0.02569806,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647160476,0.05805367,91672.0,91671.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647160781,0.05805367,91672.0,91671.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647160782,0.13186464,91672.0,91671.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647160979,0.24795464,91672.0,91671.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647161188,0.22225367,91672.0,91671.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647161487,0.24796223,91672.0,91671.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647162080,0.24796223,91672.0,91671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647162280,0.11609,91664.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647162482,0.11609,91664.0,91663.0,0.41877803]
["bitfinex-derivatives","BTCF0:USTF0",1763647162878,0.11609,91664.0,91663.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647163078,0.11609,91670.0,91669.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647163274,0.00016367,91672.0,91670.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1763647163477,0.00016367,91672.0,91671.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647163682,0.10616367,91672.0,91671.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647164585,0.10616367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647164884,0.00016367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647165188,0.10616367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647165886,0.00016367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647166291,0.05805367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647166780,0.11625367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647167085,0.05805367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647167385,0.11625367,91672.0,91671.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647167581,0.11625367,91672.0,91671.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647167986,0.47705367,91672.0,91671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647168385,0.47705367,91672.0,91654.0,0.3717217]
["bitfinex-derivatives","BTCF0:USTF0",1763647168575,0.05789,91655.0,91654.0,0.47517803]
["bitfinex-derivatives","BTCF0:USTF0",1763647168784,0.41869,91663.0,91662.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1763647168979,0.41869,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647168980,0.4668,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647169781,0.58289,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647170089,0.22209,91663.0,91662.0,0.11437803]
["bitfinex-derivatives","BTCF0:USTF0",1763647171188,0.22209,91663.0,91662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647173593,0.89470893,91663.0,91630.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647173782,0.3608,91631.0,91630.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647174087,0.46899803,91631.0,91630.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647175384,0.46899803,91631.0,91630.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1763647175583,0.46899803,91631.0,91630.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647175890,0.46899803,91631.0,91630.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647176090,0.46999803,91631.0,91630.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647176292,0.46999803,91631.0,91630.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1763647176991,0.36399803,91631.0,91630.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647177191,0.46999803,91631.0,91630.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647177587,0.46999803,91631.0,91620.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647177811,0.0256684,91630.0,91622.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647177995,0.36299803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647178693,0.46899803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647179195,0.46999803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647179600,0.46899803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647179801,0.46999803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647180093,0.36399803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647180298,0.46999803,91623.0,91622.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763647180497,0.46999803,91623.0,91622.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647181702,0.46899803,91623.0,91622.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647183290,0.46899803,91623.0,91620.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647183497,0.46899803,91623.0,91621.0,0.00082537]
["bitfinex-derivatives","BTCF0:USTF0",1763647184088,0.36299803,91623.0,91622.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1763647184294,0.36299803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647184590,0.46899803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647185499,0.46899803,91623.0,91622.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763647186395,0.46999803,91623.0,91622.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763647186592,0.46999803,91623.0,91622.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647186890,0.36299803,91623.0,91622.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647187106,0.47003803,91623.0,91622.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647187704,0.47003803,91623.0,91622.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763647188203,0.47003803,91623.0,91621.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647189706,0.47003803,91623.0,91610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763647189707,0.46903803,91623.0,91610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1763647189898,0.3608,91611.0,91610.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1763647190100,0.46903803,91611.0,91610.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1763647192103,0.46903803,91611.0,91600.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647192310,0.3608,91607.0,91600.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647192509,0.36299803,91607.0,91600.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647192904,0.36299803,91607.0,91600.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1763647193211,0.3608,91601.0,91584.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647193406,0.10604,91600.0,91594.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647193611,0.36299803,91595.0,91594.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647193807,0.46903803,91595.0,91594.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647194204,0.46903803,91595.0,91594.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1763647194408,0.46903803,91595.0,91584.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1763647194911,0.46903803,91595.0,91593.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763647195116,0.0109289,91594.0,91593.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1763647195409,0.01093,91585.0,91584.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1763647195605,0.47996803,91585.0,91584.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1763647195810,0.47996803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647196810,0.46903803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647197502,0.36299803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647197713,0.46903803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647198304,0.36299803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647198506,0.36399803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647198712,0.47003803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647199013,0.46903803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647199818,0.36299803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647200020,0.28330803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647200202,0.00219803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647200701,0.00016376,91594.0,91593.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1763647200902,0.10840179,91594.0,91593.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647201105,0.13002179,91594.0,91593.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1763647201307,0.15164179,91594.0,91593.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647201501,0.15164179,91594.0,91584.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1763647201502,0.04324,91585.0,91584.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1763647201709,0.10823803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647201910,0.00219803,91585.0,91584.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1763647202103,0.04543803,91585.0,91584.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647202310,0.40623803,91585.0,91584.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1763647202705,0.40623803,91585.0,91584.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1763647202905,0.51227803,91585.0,91584.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763647203210,0.0719611,91576.0,91575.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1763647203510,0.0719611,91576.0,91575.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1763647203511,0.10823803,91576.0,91575.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1763647203817,0.10823803,91576.0,91575.0,0.1582412]
["bitfinex-derivatives","BTCF0:USTF0",1763647204915,0.001,91585.0,91584.0,0.1261201]
["bitfinex-derivatives","BTCF0:USTF0",1763647205215,0.48840803,91585.0,91584.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647205607,0.1244118,91570.0,91569.0,0.47599]
["bitfinex-derivatives","BTCF0:USTF0",1763647205805,0.12660983,91570.0,91569.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1763647206504,0.11567803,91570.0,91569.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1763647207018,0.11567803,91570.0,91569.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647208009,0.0109319,91569.0,91566.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763647208218,0.02786566,91570.0,91550.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647208219,0.11348,91551.0,91550.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647208519,0.22175803,91551.0,91550.0,0.15452866]
["bitfinex-derivatives","BTCF0:USTF0",1763647208816,0.22175803,91551.0,91550.0,0.00080866]
["bitfinex-derivatives","BTCF0:USTF0",1763647209017,0.22183668,91551.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647209209,0.22183668,91551.0,91538.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763647209210,0.11348,91539.0,91538.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763647209416,0.11348,91531.0,91530.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1763647209612,0.10827803,91531.0,91530.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1763647210111,0.10835669,91531.0,91530.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1763647210313,0.22183669,91531.0,91530.0,0.1653866]
["bitfinex-derivatives","BTCF0:USTF0",1763647210514,0.00227669,91531.0,91530.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1763647211213,0.12669319,91531.0,91530.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763647211411,0.00227669,91531.0,91530.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763647212021,0.10624385,91540.0,91539.0,0.1261255]
["bitfinex-derivatives","BTCF0:USTF0",1763647212217,0.10844188,91540.0,91539.0,0.1268555]
["bitfinex-derivatives","BTCF0:USTF0",1763647212818,0.00236188,91540.0,91539.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647213620,0.11592188,91540.0,91539.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647213823,0.02162,91531.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647214118,0.0109416,91488.0,91476.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763647214318,0.10835803,91487.0,91486.0,0.11619327]
["bitfinex-derivatives","BTCF0:USTF0",1763647214514,0.46915803,91487.0,91486.0,0.11619327]
["bitfinex-derivatives","BTCF0:USTF0",1763647214715,0.46915803,91487.0,91486.0,0.00100327]
["bitfinex-derivatives","BTCF0:USTF0",1763647215216,0.46915803,91487.0,91486.0,0.11619327]
["bitfinex-derivatives","BTCF0:USTF0",1763647215418,0.46919803,91487.0,91486.0,0.11719327]
["bitfinex-derivatives","BTCF0:USTF0",1763647215729,0.48013973,91487.0,91486.0,0.06527327]
["bitfinex-derivatives","BTCF0:USTF0",1763647216019,0.0109442,91466.0,91465.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763647216217,0.0109453,91458.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763647216418,0.00219803,91457.0,91455.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763647216627,0.0109454,91456.0,91455.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763647216827,0.36299803,91456.0,91455.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1763647217025,0.3608,91461.0,91460.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647217317,0.3608,91461.0,91460.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647217318,0.00011997,91461.0,91460.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647217520,0.3608,91467.0,91466.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647217719,0.3608,91467.0,91466.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647218022,0.36299803,91467.0,91466.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647218612,0.00219803,91467.0,91466.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647219214,0.36299803,91467.0,91466.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647219414,0.11368,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647219728,0.11368,91447.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647219917,0.11587803,91447.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647220111,0.42422803,91447.0,91446.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647220423,0.0109483,91433.0,91432.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1763647220625,0.00219803,91433.0,91432.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1763647221215,0.11368,91431.0,91430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763647221414,0.11368,91431.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647221415,0.10883803,91431.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647221613,0.47448,91412.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763647221823,0.47448,91412.0,91411.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647222010,0.06123,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763647222323,0.11368,91397.0,91396.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1763647222518,0.58351803,91397.0,91396.0,0.00011993]
["bitfinex-derivatives","BTCF0:USTF0",1763647222918,0.58351803,91397.0,91396.0,0.06411993]
["bitfinex-derivatives","BTCF0:USTF0",1763647222919,0.36299803,91397.0,91396.0,0.06411993]
["bitfinex-derivatives","BTCF0:USTF0",1763647223224,0.0109527,91396.0,91380.0,0.00478074]
["bitfinex-derivatives","BTCF0:USTF0",1763647223410,0.3608,91393.0,91382.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1763647223615,0.3608,91393.0,91383.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763647223811,0.3608,91393.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647223812,0.12071803,91384.0,91376.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1763647224020,0.11852,91367.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647224222,0.11852,91367.0,91357.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647224223,0.0109572,91358.0,91357.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647224424,0.0109572,91358.0,91344.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763647224425,0.06826803,91358.0,91344.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763647224729,0.06826803,91358.0,91310.0,0.01013565]
["bitfinex-derivatives","BTCF0:USTF0",1763647224730,0.00219803,91358.0,91310.0,0.00013566]
["bitfinex-derivatives","BTCF0:USTF0",1763647224912,0.0634,91357.0,91327.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1763647225111,0.00016415,91367.0,91345.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647225112,0.00219803,91356.0,91345.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647225318,0.00219803,91356.0,91355.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647225814,0.00231796,91356.0,91355.0,0.10664927]
["bitfinex-derivatives","BTCF0:USTF0",1763647226015,0.00231796,91356.0,91355.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647226222,0.00231796,91356.0,91355.0,1.61519]
["bitfinex-derivatives","BTCF0:USTF0",1763647226620,0.00016415,91367.0,91363.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647226817,0.00016415,91367.0,91366.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647227019,0.3608,91381.0,91380.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647227219,0.10756,91396.0,91395.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647227519,0.10975803,91396.0,91395.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647227826,0.10975803,91396.0,91376.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1763647228023,0.3608,91388.0,91377.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1763647228223,0.00219803,91387.0,91386.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647228726,0.00016415,91395.0,91394.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647228930,0.3608,91413.0,91394.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647228931,0.3608,91413.0,91412.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1763647229224,0.3608,91431.0,91430.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763647229424,0.36299803,91431.0,91430.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763647230020,0.3608,91449.0,91426.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763647230021,0.3608,91439.0,91426.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763647230216,0.36299803,91439.0,91438.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763647230418,0.00219803,91439.0,91438.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763647230824,0.00219803,91439.0,91438.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1763647231027,0.00219803,91439.0,91426.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763647231028,0.0109476,91438.0,91426.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763647231326,0.00219803,91437.0,91436.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763647231527,4.05e-06,91440.0,91439.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1763647232030,4.05e-06,91440.0,91439.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1763647232227,0.3608,91465.0,91464.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647232530,0.36299803,91465.0,91464.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647233118,0.14387,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647233316,0.0109486,91430.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647233622,0.3608,91428.0,91427.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647233821,0.36299803,91428.0,91427.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647234021,0.37394683,91428.0,91412.0,0.36096405]
["bitfinex-derivatives","BTCF0:USTF0",1763647234223,0.36299803,91428.0,91412.0,0.36096405]
["bitfinex-derivatives","BTCF0:USTF0",1763647234615,0.36299803,91428.0,91413.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1763647234829,0.36299803,91428.0,91427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647235229,0.36299803,91428.0,91427.0,0.00066765]
["bitfinex-derivatives","BTCF0:USTF0",1763647235230,0.50686803,91428.0,91427.0,0.00066765]
["bitfinex-derivatives","BTCF0:USTF0",1763647235422,0.0109501,91418.0,91412.0,0.36096405]
["bitfinex-derivatives","BTCF0:USTF0",1763647235726,0.00219803,91413.0,91412.0,0.43019405]
["bitfinex-derivatives","BTCF0:USTF0",1763647235928,0.00219803,91413.0,91412.0,0.14083405]
["bitfinex-derivatives","BTCF0:USTF0",1763647236229,0.00219803,91413.0,91412.0,0.15178475]
["bitfinex-derivatives","BTCF0:USTF0",1763647236533,0.4688,91428.0,91427.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647236727,0.36153267,91428.0,91427.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647238418,0.36153267,91428.0,91427.0,0.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1763647238619,0.50540267,91428.0,91427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647238830,0.36153267,91428.0,91427.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647239029,0.51635147,91428.0,91427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647239720,0.36153267,91428.0,91427.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647240331,0.50540267,91428.0,91427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647240932,0.36153267,91428.0,91412.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763647241132,0.0109503,91416.0,91415.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647241330,0.14387,91413.0,91412.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763647241536,0.14387,91413.0,91360.0,0.05214999]
["bitfinex-derivatives","BTCF0:USTF0",1763647241537,0.0109523,91399.0,91398.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647241828,0.0109523,91399.0,91388.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647241829,0.0109536,91389.0,91388.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647242131,0.01168627,91389.0,91388.0,0.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1763647242435,0.00073267,91389.0,91388.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647242632,0.00016405,91398.0,91397.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647242835,0.00016405,91398.0,91397.0,0.50366803]
["bitfinex-derivatives","BTCF0:USTF0",1763647243034,0.00089672,91398.0,91397.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647243433,0.3608,91418.0,91408.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1763647243734,0.36153267,91418.0,91417.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647244726,0.50540267,91418.0,91417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647244927,0.154821,91409.0,91408.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763647245125,0.62427367,91409.0,91408.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1763647245642,0.0109533,91391.0,91376.0,0.40303485]
["bitfinex-derivatives","BTCF0:USTF0",1763647245831,0.0109537,91387.0,91386.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647246136,0.01168637,91387.0,91386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647246333,0.01168637,91387.0,91386.0,0.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1763647246636,0.00073267,91387.0,91386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647246939,0.14460267,91387.0,91386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647247232,0.0109548,91378.0,91377.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647247438,0.51635747,91378.0,91377.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647247640,0.44278747,91378.0,91377.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647247840,0.51635747,91378.0,91377.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647248234,0.51635747,91378.0,91377.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647249130,0.61336267,91378.0,91377.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647249436,0.61336267,91378.0,91377.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647249642,0.0109574,91356.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647249839,0.00073267,91356.0,91355.0,1.86299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647250139,0.15556007,91356.0,91355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647250438,0.14387,91334.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647250646,0.00073267,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763647251034,8.485e-05,91333.0,91326.0,0.01343278]
["bitfinex-derivatives","BTCF0:USTF0",1763647251336,8.485e-05,91333.0,91332.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647251538,8.485e-05,91333.0,91332.0,0.50366803]
["bitfinex-derivatives","BTCF0:USTF0",1763647251732,0.00081752,91333.0,91332.0,0.50366803]
["bitfinex-derivatives","BTCF0:USTF0",1763647252045,0.00016424,91339.0,91338.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647252046,0.36096424,91339.0,91338.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647252341,0.36096424,91339.0,91338.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647252537,0.36169691,91339.0,91338.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647252746,0.36096424,91339.0,91338.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647253131,0.36169691,91339.0,91338.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647253342,0.00016424,91339.0,91338.0,0.15382763]
["bitfinex-derivatives","BTCF0:USTF0",1763647253540,0.3608,91356.0,91355.0,0.1516275]
["bitfinex-derivatives","BTCF0:USTF0",1763647253844,0.3608,91356.0,91355.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647254048,0.3608,91365.0,91364.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1763647254349,0.3608,91365.0,91364.0,0.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1763647254350,0.37248897,91365.0,91364.0,0.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1763647254643,0.36153267,91365.0,91364.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647255140,0.36153267,91365.0,91364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647255443,0.50540267,91365.0,91364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647255644,0.010957,91360.0,91355.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763647255839,0.14460267,91356.0,91355.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763647256040,0.61360267,91356.0,91355.0,0.00236227]
["bitfinex-derivatives","BTCF0:USTF0",1763647257146,0.0109585,91347.0,91346.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647257330,0.0109585,91347.0,91346.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647257331,0.01169117,91347.0,91346.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647257532,0.00073267,91347.0,91346.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647257845,0.3608,91356.0,91355.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1763647258148,0.37249007,91356.0,91355.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647258344,0.36153267,91356.0,91355.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647258947,0.32999897,91356.0,91355.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647259244,0.33073164,91356.0,91355.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647259746,0.33073164,91356.0,91355.0,0.07142803]
["bitfinex-derivatives","BTCF0:USTF0",1763647259947,0.33073164,91356.0,91355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647260241,0.33073164,91356.0,91355.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647260444,0.43905164,91356.0,91355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647260648,0.43905164,91356.0,91355.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1763647261249,0.0109585,91347.0,91346.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1763647261449,0.37249117,91347.0,91346.0,0.00236227]
["bitfinex-derivatives","BTCF0:USTF0",1763647261648,0.3608,91347.0,91346.0,0.14303227]
["bitfinex-derivatives","BTCF0:USTF0",1763647261946,0.3608,91357.0,91356.0,0.1516274]
["bitfinex-derivatives","BTCF0:USTF0",1763647262248,0.00073267,91364.0,91363.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1763647262444,0.00016424,91365.0,91364.0,0.1463464]
["bitfinex-derivatives","BTCF0:USTF0",1763647262645,0.3608,91383.0,91374.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647262854,0.36153267,91391.0,91390.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647263144,0.371752,91401.0,91400.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647263350,0.36153267,91401.0,91400.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647263934,0.49491267,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647264544,0.36153267,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647264746,0.36153267,91401.0,91400.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647264937,0.36153267,91401.0,91400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647265142,0.0752531,91392.0,91391.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647265344,0.36153267,91392.0,91391.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647265552,0.3608,91401.0,91400.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647265852,0.3608,91401.0,91400.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647266352,0.00073267,91401.0,91400.0,0.14854013]
["bitfinex-derivatives","BTCF0:USTF0",1763647266536,0.00016414,91410.0,91409.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647266742,0.36169681,91410.0,91409.0,1.63758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647267151,0.00089681,91410.0,91409.0,1.64853903]
["bitfinex-derivatives","BTCF0:USTF0",1763647267343,0.00089681,91410.0,91409.0,1.63758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647267862,0.00016414,91410.0,91409.0,1.63758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647268152,0.3608,91419.0,91418.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1763647268352,0.3608,91419.0,91418.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647268353,0.36153267,91419.0,91418.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647268547,0.3608,91420.0,91418.0,0.06977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647268749,0.00073267,91420.0,91419.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647269053,0.10836,91428.0,91420.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1763647269248,0.00073267,91427.0,91426.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647269453,0.00073267,91427.0,91426.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647270751,0.36096414,91429.0,91428.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647271046,0.00016414,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647271740,0.00016414,91429.0,91428.0,0.49838803]
["bitfinex-derivatives","BTCF0:USTF0",1763647271945,0.00016414,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647272352,0.13427681,91429.0,91428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647272555,0.13527681,91429.0,91428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647273756,0.00189681,91429.0,91428.0,0.06977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647273961,0.00189681,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647274853,0.00116414,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647275051,0.00189681,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647277450,0.14622551,91429.0,91428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647277651,0.14622551,91429.0,91410.0,0.36096414]
["bitfinex-derivatives","BTCF0:USTF0",1763647277652,0.0109508,91411.0,91410.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647277845,0.14506347,91411.0,91410.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647278041,0.01168347,91411.0,91410.0,0.06994217]
["bitfinex-derivatives","BTCF0:USTF0",1763647278447,0.00073267,91411.0,91410.0,0.06994217]
["bitfinex-derivatives","BTCF0:USTF0",1763647278752,0.3608,91415.0,91414.0,0.1463404]
["bitfinex-derivatives","BTCF0:USTF0",1763647279056,0.3608,91415.0,91414.0,0.14853843]
["bitfinex-derivatives","BTCF0:USTF0",1763647279852,0.36096414,91429.0,91428.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647280049,0.48072551,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647280549,0.36096414,91429.0,91428.0,0.14853683]
["bitfinex-derivatives","BTCF0:USTF0",1763647280746,0.00016414,91429.0,91428.0,0.14853683]
["bitfinex-derivatives","BTCF0:USTF0",1763647281051,0.00089681,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647281759,0.00016414,91429.0,91428.0,0.14853683]
["bitfinex-derivatives","BTCF0:USTF0",1763647281941,0.01184551,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647282354,0.01284551,91429.0,91428.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647283557,0.14622551,91429.0,91428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647284454,0.0752504,91414.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647284653,0.1443308,91411.0,91410.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647284849,0.0109526,91396.0,91395.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1763647285047,0.01168527,91396.0,91395.0,1.99838803]
["bitfinex-derivatives","BTCF0:USTF0",1763647285248,0.00073267,91396.0,91395.0,1.99838803]
["bitfinex-derivatives","BTCF0:USTF0",1763647285458,0.0109505,91414.0,91404.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647285647,0.10804,91409.0,91408.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647285842,0.3608,91416.0,91415.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1763647286052,0.36153267,91416.0,91415.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647286457,0.42583267,91416.0,91415.0,0.13758803]
["bitfinex-derivatives","BTCF0:USTF0",1763647286754,0.49491267,91416.0,91415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647287149,0.0109521,91400.0,91399.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647287352,0.01168477,91400.0,91399.0,0.06994217]
["bitfinex-derivatives","BTCF0:USTF0",1763647287551,0.14506477,91400.0,91399.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647288154,0.0643,91381.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647288356,0.01168807,91373.0,91372.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1763647288558,0.14506807,91373.0,91372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647289251,0.17126672,91373.0,91372.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647289554,0.1395061,91367.0,91366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647289863,0.12855,91364.0,91363.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647290155,0.62428514,91364.0,91363.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647290555,0.62428514,91364.0,91363.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647290948,0.62424514,91364.0,91363.0,0.00236217]
["bitfinex-derivatives","BTCF0:USTF0",1763647291149,0.00016414,91382.0,91372.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1763647291362,0.00089681,91382.0,91381.0,0.12666803]
["bitfinex-derivatives","BTCF0:USTF0",1763647291852,0.00016414,91382.0,91381.0,0.48746803]
["bitfinex-derivatives","BTCF0:USTF0",1763647292052,0.0109524,91398.0,91397.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1763647292253,0.02620668,91398.0,91397.0,0.13762053]
["bitfinex-derivatives","BTCF0:USTF0",1763647292455,0.108,91411.0,91410.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763647292658,0.3608,91416.0,91410.0,0.08512803]
["bitfinex-derivatives","BTCF0:USTF0",1763647292863,0.48531267,91416.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647293065,0.0262262,91415.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647293360,0.36153267,91416.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647293361,0.0109506,91413.0,91410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647293559,0.00073267,91411.0,91410.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647293764,0.3608,91416.0,91415.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763647293966,0.38775727,91416.0,91415.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647294254,0.10796,91419.0,91416.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1763647294458,0.00073267,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647294852,0.02695867,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647295263,0.00073267,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647295466,0.01168247,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647295762,0.00073267,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647296155,0.01168247,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647296854,0.00073267,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647297364,0.01168257,91419.0,91418.0,0.12339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647298257,0.00073267,91419.0,91418.0,0.12339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647298949,0.00073267,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647299158,0.00073267,91419.0,91418.0,0.13434803]
["bitfinex-derivatives","BTCF0:USTF0",1763647299560,0.00073267,91419.0,91418.0,0.12339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647300659,0.00073267,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647301057,0.06252267,91419.0,91418.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647301869,0.12451267,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647302065,0.06179,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647302364,0.00073267,91406.0,91405.0,0.48319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647302567,0.00073267,91406.0,91405.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647303272,0.3608,91412.0,91411.0,0.1311508]
["bitfinex-derivatives","BTCF0:USTF0",1763647303464,0.3608,91412.0,91411.0,0.13334883]
["bitfinex-derivatives","BTCF0:USTF0",1763647303671,0.00016414,91422.0,91421.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763647303861,0.00089681,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647304369,0.12467681,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647305472,0.12467681,91422.0,91421.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763647306665,0.00089681,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647307073,0.12467681,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647307664,0.1509264,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647309361,0.1509264,91422.0,91421.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763647309567,0.06268681,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647310074,0.00089681,91422.0,91421.0,0.13334763]
["bitfinex-derivatives","BTCF0:USTF0",1763647310273,0.00089681,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647310472,0.12467681,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647310676,0.12467681,91422.0,91421.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763647311378,0.12467681,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647313772,0.00089681,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647314680,0.00016414,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647315361,0.00016414,91422.0,91421.0,0.12339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647316782,0.01111364,91422.0,91421.0,0.12339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647317280,0.00016414,91422.0,91421.0,0.12339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647317864,0.00089681,91422.0,91421.0,0.12339803]
["bitfinex-derivatives","BTCF0:USTF0",1763647318068,0.00089681,91422.0,91421.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647318268,0.12467681,91422.0,91421.0,0.06344803]
["bitfinex-derivatives","BTCF0:USTF0",1763647318469,0.12467681,91422.0,91421.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647319180,0.12378,91412.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647319379,0.12378,91412.0,91411.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647319380,0.13546337,91412.0,91411.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647319874,0.01168337,91412.0,91411.0,0.49414883]
["bitfinex-derivatives","BTCF0:USTF0",1763647320469,0.00073267,91412.0,91411.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1763647320681,0.12451267,91412.0,91411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647321177,0.12451267,91412.0,91404.0,0.36096414]
["bitfinex-derivatives","BTCF0:USTF0",1763647321178,0.1347315,91405.0,91404.0,0.36096414]
["bitfinex-derivatives","BTCF0:USTF0",1763647321369,0.1347315,91405.0,91356.0,0.72798]
["bitfinex-derivatives","BTCF0:USTF0",1763647321370,0.0109552,91374.0,91373.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647321567,0.13546787,91374.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647321768,0.12451267,91374.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647321966,0.15085292,91374.0,91373.0,0.06244803]
["bitfinex-derivatives","BTCF0:USTF0",1763647322165,0.3608,91395.0,91374.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647322379,0.00016414,91389.0,91385.0,0.12542803]
["bitfinex-derivatives","BTCF0:USTF0",1763647322579,0.1354055,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647322881,0.49840353,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647323269,0.48744803,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647323779,0.59496803,91372.0,91371.0,0.12339414]
["bitfinex-derivatives","BTCF0:USTF0",1763647323980,0.48744803,91372.0,91371.0,0.12339414]
["bitfinex-derivatives","BTCF0:USTF0",1763647324169,0.48744803,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647324371,0.59500803,91372.0,91371.0,0.06313414]
["bitfinex-derivatives","BTCF0:USTF0",1763647324566,0.59500803,91372.0,91371.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647324983,0.47055803,91372.0,91344.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1763647325188,0.12445,91344.0,91343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647325383,0.12664803,91344.0,91343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647327081,0.12445,91341.0,91340.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647327280,0.59500803,91341.0,91340.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647327585,0.36299803,91341.0,91340.0,1.50009799]
["bitfinex-derivatives","BTCF0:USTF0",1763647327777,0.3608,91341.0,91340.0,1.50009799]
["bitfinex-derivatives","BTCF0:USTF0",1763647327979,0.36299803,91341.0,91340.0,1.50009799]
["bitfinex-derivatives","BTCF0:USTF0",1763647328684,0.37395723,91341.0,91340.0,1.50009799]
["bitfinex-derivatives","BTCF0:USTF0",1763647328983,0.49840723,91341.0,91340.0,0.00109799]
["bitfinex-derivatives","BTCF0:USTF0",1763647329576,0.49840723,91341.0,91340.0,1.50109799]
["bitfinex-derivatives","BTCF0:USTF0",1763647329577,0.36299803,91341.0,91340.0,1.50109799]
["bitfinex-derivatives","BTCF0:USTF0",1763647329887,0.36299803,91341.0,91340.0,1.50009799]
["bitfinex-derivatives","BTCF0:USTF0",1763647330179,0.3608,91350.0,91349.0,0.1341882]
["bitfinex-derivatives","BTCF0:USTF0",1763647330386,0.3608,91372.0,91352.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647330577,0.010956,91368.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647330778,0.00219803,91368.0,91367.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647331578,0.3608,91372.0,91371.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647331782,0.36299803,91372.0,91371.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647332184,0.42546803,91372.0,91371.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647332584,0.12445,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647332888,0.12664803,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647333473,0.00219803,91359.0,91358.0,0.12339414]
["bitfinex-derivatives","BTCF0:USTF0",1763647333674,0.48744803,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763647334782,0.1354092,91341.0,91340.0,1.50009799]
["bitfinex-derivatives","BTCF0:USTF0",1763647334980,0.13760723,91341.0,91340.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647335178,0.0734309,91327.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647335489,0.00219803,91327.0,91326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647335681,0.0109623,91315.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647335877,0.06466803,91313.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647336085,0.0109632,91308.0,91307.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647336282,0.13761123,91308.0,91307.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647336584,0.13761123,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647336782,0.12664803,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647337285,0.24513123,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647338091,0.00219803,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647338389,0.23416803,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647338589,0.17218803,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647338983,0.00219803,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647339300,9.799e-05,91313.0,91312.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647339482,0.00229602,91313.0,91312.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647339878,9.799e-05,91313.0,91312.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647340486,0.00229602,91313.0,91312.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647340990,0.00229602,91313.0,91307.0,1.51567946]
["bitfinex-derivatives","BTCF0:USTF0",1763647340991,0.1354132,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647341195,0.13761123,91308.0,91307.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647341690,0.13761123,91308.0,91307.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647341896,0.1354181,91267.0,91266.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1763647342095,0.84833638,91267.0,91266.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1763647342287,0.95589638,91267.0,91266.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1763647342488,0.1354196,91254.0,91253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647342787,0.47055803,91254.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1763647343095,0.36299803,91254.0,91253.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647343597,0.00016435,91257.0,91256.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647343797,0.3608,91267.0,91266.0,0.1341982]
["bitfinex-derivatives","BTCF0:USTF0",1763647343994,0.36299803,91267.0,91266.0,0.1341982]
["bitfinex-derivatives","BTCF0:USTF0",1763647344200,0.00219803,91267.0,91266.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647344389,0.3608,91275.0,91274.0,0.1341972]
["bitfinex-derivatives","BTCF0:USTF0",1763647344595,0.42553975,91275.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647344795,0.36306975,91275.0,91274.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1763647345703,0.48751975,91275.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647345891,0.0109677,91270.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647346093,0.00219803,91264.0,91263.0,0.48403]
["bitfinex-derivatives","BTCF0:USTF0",1763647346293,0.06247,91261.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647346494,0.00219803,91261.0,91260.0,0.12339435]
["bitfinex-derivatives","BTCF0:USTF0",1763647347201,0.13761683,91261.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647347698,0.00226975,91261.0,91260.0,0.06313435]
["bitfinex-derivatives","BTCF0:USTF0",1763647348106,0.00226975,91261.0,91260.0,0.12339435]
["bitfinex-derivatives","BTCF0:USTF0",1763647349096,0.0109673,91274.0,91260.0,0.12559238]
["bitfinex-derivatives","BTCF0:USTF0",1763647349298,0.0109678,91270.0,91267.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1763647349496,0.00073264,91268.0,91260.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647349700,0.14420064,91268.0,91267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647350006,0.13323264,91268.0,91267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647351201,0.35306975,91275.0,91274.0,0.1412472]
["bitfinex-derivatives","BTCF0:USTF0",1763647351401,0.3608,91293.0,91292.0,0.1412451]
["bitfinex-derivatives","BTCF0:USTF0",1763647351602,0.00073264,91304.0,91303.0,0.1412438]
["bitfinex-derivatives","BTCF0:USTF0",1763647351795,0.3608,91311.0,91303.0,0.1412438]
["bitfinex-derivatives","BTCF0:USTF0",1763647351796,0.3608,91311.0,91310.0,0.1412429]
["bitfinex-derivatives","BTCF0:USTF0",1763647352000,0.3608,91327.0,91326.0,0.077191]
["bitfinex-derivatives","BTCF0:USTF0",1763647352301,0.36153264,91327.0,91326.0,0.13247803]
["bitfinex-derivatives","BTCF0:USTF0",1763647352698,0.3608,91332.0,91331.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1763647352898,0.00073264,91332.0,91331.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647353099,0.00016426,91336.0,91335.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1763647353414,0.00016426,91336.0,91335.0,0.53313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647353711,0.3608,91349.0,91348.0,0.1418984]
["bitfinex-derivatives","BTCF0:USTF0",1763647354006,0.3608,91349.0,91348.0,0.14409643]
["bitfinex-derivatives","BTCF0:USTF0",1763647354306,0.36153264,91349.0,91348.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647354505,0.49347264,91349.0,91348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647355100,0.13194,91314.0,91308.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1763647355302,0.13267264,91314.0,91313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647355696,0.49347264,91314.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647355901,0.3608,91298.0,91297.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647356107,0.00073264,91298.0,91297.0,0.06981803]
["bitfinex-derivatives","BTCF0:USTF0",1763647356407,0.3608,91306.0,91305.0,0.1419035]
["bitfinex-derivatives","BTCF0:USTF0",1763647356600,0.00016426,91307.0,91306.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1763647356801,0.0008969,91307.0,91306.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647357601,0.0008969,91307.0,91306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647357803,0.1328369,91307.0,91306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647357999,0.0109654,91289.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647358208,0.3608,91292.0,91289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647358403,0.1429054,91289.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647358604,0.14363804,91289.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647359313,0.13267264,91289.0,91288.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647359606,0.00073264,91289.0,91288.0,0.00236229]
["bitfinex-derivatives","BTCF0:USTF0",1763647359811,0.00073264,91289.0,91288.0,0.13430229]
["bitfinex-derivatives","BTCF0:USTF0",1763647361107,0.3608,91292.0,91291.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1763647361307,0.36153264,91292.0,91291.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647361511,0.3608,91292.0,91291.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647361708,0.3608,91306.0,91305.0,0.1419035]
["bitfinex-derivatives","BTCF0:USTF0",1763647361906,0.36153264,91306.0,91305.0,0.14410153]
["bitfinex-derivatives","BTCF0:USTF0",1763647362407,0.3608,91325.0,91324.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1763647362606,0.3608,91325.0,91324.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647362607,0.36153264,91325.0,91324.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647362806,0.36153264,91325.0,91324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647363909,0.36153264,91325.0,91315.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647363910,0.1429022,91316.0,91315.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647364101,0.50443484,91316.0,91315.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647364503,0.0109633,91307.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647364698,0.04179,91314.0,91300.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1763647364699,0.3608,91303.0,91300.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1763647364902,0.3608,91303.0,91302.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1763647365100,0.36153264,91303.0,91302.0,0.14410193]
["bitfinex-derivatives","BTCF0:USTF0",1763647365507,0.00073264,91303.0,91302.0,0.14410193]
["bitfinex-derivatives","BTCF0:USTF0",1763647365910,0.00016426,91312.0,91311.0,0.1419028]
["bitfinex-derivatives","BTCF0:USTF0",1763647366108,0.0008969,91312.0,91311.0,0.14410083]
["bitfinex-derivatives","BTCF0:USTF0",1763647366314,0.00016426,91312.0,91311.0,0.14410083]
["bitfinex-derivatives","BTCF0:USTF0",1763647366704,0.3608,91324.0,91323.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1763647367004,0.36153264,91324.0,91323.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647367601,0.00073264,91324.0,91323.0,0.13313803]
["bitfinex-derivatives","BTCF0:USTF0",1763647368106,6e-08,91333.0,91332.0,0.0785803]
["bitfinex-derivatives","BTCF0:USTF0",1763647368313,6e-08,91333.0,91332.0,0.14409833]
["bitfinex-derivatives","BTCF0:USTF0",1763647368607,0.13194006,91333.0,91332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647369202,0.13194,91317.0,91316.0,0.3717622]
["bitfinex-derivatives","BTCF0:USTF0",1763647369412,0.04179,91324.0,91323.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1763647369617,0.17373,91324.0,91323.0,0.01315943]
["bitfinex-derivatives","BTCF0:USTF0",1763647370010,0.3608,91325.0,91323.0,0.01315943]
["bitfinex-derivatives","BTCF0:USTF0",1763647370215,6e-08,91333.0,91332.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1763647370410,6e-08,91333.0,91332.0,0.01315833]
["bitfinex-derivatives","BTCF0:USTF0",1763647371716,6e-08,91333.0,91332.0,0.01415833]
["bitfinex-derivatives","BTCF0:USTF0",1763647371717,0.13194006,91333.0,91332.0,0.01415833]
["bitfinex-derivatives","BTCF0:USTF0",1763647372020,0.06868006,91333.0,91332.0,0.01415833]
["bitfinex-derivatives","BTCF0:USTF0",1763647372207,0.13194006,91333.0,91332.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647372711,0.13194006,91333.0,91332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647372927,0.13194,91315.0,91310.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1763647373117,0.13194,91315.0,91314.0,0.00236229]
["bitfinex-derivatives","BTCF0:USTF0",1763647374214,0.13194,91315.0,91314.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1763647374416,0.13194,91308.0,91307.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1763647374622,0.13194,91308.0,91307.0,0.01316123]
["bitfinex-derivatives","BTCF0:USTF0",1763647374819,0.3608,91316.0,91315.0,0.0785823]
["bitfinex-derivatives","BTCF0:USTF0",1763647375012,0.3608,91316.0,91315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647375013,0.49274,91316.0,91315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647375212,0.1429023,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647375408,0.13194,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647375711,0.13194,91315.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647375712,0.1429034,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647375910,0.0109648,91295.0,91291.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1763647376113,0.36299803,91306.0,91292.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647376114,0.142905,91293.0,91292.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647376308,0.14510303,91293.0,91292.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647376623,0.00219803,91293.0,91282.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1763647376812,0.13413803,91293.0,91292.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1763647377017,0.06326,91289.0,91283.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647377215,0.13194,91285.0,91284.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647377416,0.010966,91284.0,91283.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647377623,0.14510403,91284.0,91283.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647378122,0.1429066,91279.0,91278.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1763647378324,0.14510463,91279.0,91278.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1763647378819,0.00219803,91279.0,91278.0,0.131795]
["bitfinex-derivatives","BTCF0:USTF0",1763647379219,0.3608,91285.0,91284.0,0.141906]
["bitfinex-derivatives","BTCF0:USTF0",1763647379426,0.10768,91310.0,91295.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1763647379616,0.3608,91314.0,91295.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1763647379617,0.00219803,91296.0,91295.0,0.13167263]
["bitfinex-derivatives","BTCF0:USTF0",1763647379817,0.17592803,91296.0,91295.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647380018,0.53672803,91296.0,91295.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647380316,0.13194,91279.0,91278.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1763647380515,0.06868,91287.0,91286.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1763647380716,0.47127,91296.0,91286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647380917,0.1429066,91279.0,91278.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1763647381225,0.1429096,91254.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647381528,0.3608,91254.0,91251.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1763647381725,0.49274,91254.0,91253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647381924,0.04179,91264.0,91261.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763647381925,0.06868,91262.0,91261.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763647382225,0.00012237,91262.0,91261.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647382428,0.00012237,91262.0,91261.0,0.37396683]
["bitfinex-derivatives","BTCF0:USTF0",1763647382724,0.00016436,91271.0,91270.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1763647382932,0.00016436,91271.0,91270.0,0.48640803]
["bitfinex-derivatives","BTCF0:USTF0",1763647383127,0.3608,91288.0,91287.0,0.1343757]
["bitfinex-derivatives","BTCF0:USTF0",1763647383424,0.3608,91293.0,91289.0,0.0109654]
["bitfinex-derivatives","BTCF0:USTF0",1763647383620,0.3608,91304.0,91303.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1763647383925,0.3608,91312.0,91311.0,0.1343728]
["bitfinex-derivatives","BTCF0:USTF0",1763647384127,0.42167,91322.0,91321.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1763647384328,0.42167,91322.0,91321.0,0.01315963]
["bitfinex-derivatives","BTCF0:USTF0",1763647384630,0.42183426,91331.0,91330.0,0.0109605]
["bitfinex-derivatives","BTCF0:USTF0",1763647384827,0.42183426,91331.0,91330.0,0.01315853]
["bitfinex-derivatives","BTCF0:USTF0",1763647385024,0.12733,91322.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647385229,0.48813,91322.0,91321.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647385415,0.06087,91303.0,91302.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1763647385619,0.3608,91320.0,91308.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1763647385818,0.12733,91323.0,91309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647386018,0.42167,91330.0,91329.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1763647386221,0.42167,91330.0,91329.0,0.01315863]
["bitfinex-derivatives","BTCF0:USTF0",1763647386425,0.48813,91330.0,91329.0,0.01315863]
["bitfinex-derivatives","BTCF0:USTF0",1763647386819,0.48813,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647387227,0.42167,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647387619,0.48813,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647388018,0.48813,91330.0,91329.0,0.07121863]
["bitfinex-derivatives","BTCF0:USTF0",1763647388019,0.3608,91330.0,91329.0,0.07121863]
["bitfinex-derivatives","BTCF0:USTF0",1763647388426,0.3608,91330.0,91329.0,0.13656863]
["bitfinex-derivatives","BTCF0:USTF0",1763647389530,0.48813,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647390830,0.3608,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647391029,0.3608,91330.0,91329.0,0.06025803]
["bitfinex-derivatives","BTCF0:USTF0",1763647391730,0.3608,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647391932,0.48813,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647392136,0.12733,91299.0,91298.0,0.3717644]
["bitfinex-derivatives","BTCF0:USTF0",1763647392322,0.0374,91307.0,91301.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1763647392524,0.00016426,91308.0,91307.0,0.1343733]
["bitfinex-derivatives","BTCF0:USTF0",1763647392836,0.42167,91330.0,91327.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1763647393026,0.48813,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647393618,0.4990905,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647393826,0.4990905,91330.0,91320.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647393827,0.0109609,91327.0,91320.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647394018,0.3608,91330.0,91329.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1763647394222,0.3608,91330.0,91329.0,0.01315863]
["bitfinex-derivatives","BTCF0:USTF0",1763647394826,0.3608,91330.0,91329.0,0.13656863]
["bitfinex-derivatives","BTCF0:USTF0",1763647398628,0.3608,91330.0,91329.0,0.01315863]
["bitfinex-derivatives","BTCF0:USTF0",1763647398828,0.48813,91330.0,91329.0,0.01315863]
["bitfinex-derivatives","BTCF0:USTF0",1763647399026,0.48813,91330.0,91329.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647399229,0.12733,91321.0,91320.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647399427,0.12733,91307.0,91304.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1763647399626,0.12733,91307.0,91306.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647400626,0.00016426,91316.0,91315.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1763647400840,0.00016426,91316.0,91315.0,0.01316033]
["bitfinex-derivatives","BTCF0:USTF0",1763647401030,0.00016426,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647401031,0.12733,91307.0,91306.0,0.3717634]
["bitfinex-derivatives","BTCF0:USTF0",1763647401337,0.12733,91307.0,91306.0,0.01316143]
["bitfinex-derivatives","BTCF0:USTF0",1763647402129,0.3608,91311.0,91310.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1763647402325,0.00016426,91316.0,91315.0,0.1343723]
["bitfinex-derivatives","BTCF0:USTF0",1763647402530,0.00016426,91316.0,91315.0,0.13657033]
["bitfinex-derivatives","BTCF0:USTF0",1763647403236,0.06103426,91316.0,91315.0,0.01316033]
["bitfinex-derivatives","BTCF0:USTF0",1763647403638,0.00016426,91316.0,91315.0,0.01316033]
["bitfinex-derivatives","BTCF0:USTF0",1763647403841,0.00016426,91316.0,91315.0,0.13657033]
["bitfinex-derivatives","BTCF0:USTF0",1763647404538,0.0109595,91339.0,91328.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1763647404727,0.0109589,91344.0,91328.0,0.13656883]
["bitfinex-derivatives","BTCF0:USTF0",1763647404931,0.0109598,91337.0,91328.0,0.13656883]
["bitfinex-derivatives","BTCF0:USTF0",1763647405126,0.48813,91329.0,91328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647406330,0.1382917,91320.0,91319.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1763647406532,0.12733,91309.0,91308.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1763647406732,0.12733,91309.0,91308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647406935,0.138293,91309.0,91308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647407139,0.12733,91309.0,91308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647408141,0.12733,91293.0,91279.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647408341,0.12733,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647408636,0.732565,91293.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647408637,0.00016426,91277.0,91275.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1763647408841,0.00016426,91277.0,91276.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763647409234,0.11277426,91277.0,91276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647409431,0.05498,91260.0,91259.0,0.371769]
["bitfinex-derivatives","BTCF0:USTF0",1763647409632,0.11261,91260.0,91259.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647410031,0.11261,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647410239,0.08636174,91242.0,91241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647410429,8.944e-05,91242.0,91241.0,0.05673803]
["bitfinex-derivatives","BTCF0:USTF0",1763647410629,0.00016435,91251.0,91241.0,0.10951803]
["bitfinex-derivatives","BTCF0:USTF0",1763647410832,0.00016435,91251.0,91250.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1763647411040,0.00016435,91251.0,91250.0,0.10951803]
["bitfinex-derivatives","BTCF0:USTF0",1763647411239,0.11277435,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647411636,0.05514435,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647411836,0.00016435,91251.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647412144,0.00016435,91251.0,91250.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763647412734,0.3608,91272.0,91250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647413038,0.3608,91272.0,91258.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1763647413241,0.3608,91272.0,91260.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1763647413429,0.4713,91272.0,91271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647413838,0.1105,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647414034,0.4713,91263.0,91262.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1763647414233,0.4713,91263.0,91262.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647414741,0.4713,91263.0,91262.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1763647415641,0.1105,91236.0,91235.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647415836,0.1105,91236.0,91235.0,0.00228221]
["bitfinex-derivatives","BTCF0:USTF0",1763647418242,0.1105,91226.0,91225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647418442,0.1105,91226.0,91225.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647418947,0.3608,91230.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1763647419147,0.3608,91250.0,91244.0,0.1229909]
["bitfinex-derivatives","BTCF0:USTF0",1763647419348,0.4713,91250.0,91244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647419642,0.1105,91245.0,91244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647420636,8.418e-05,91249.0,91245.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1763647420836,0.11058418,91249.0,91248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647421037,0.11058418,91249.0,91235.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647421038,0.1105,91236.0,91235.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647421250,0.1105,91236.0,91235.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1763647421834,0.39394,91242.0,91235.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1763647422143,0.1105,91236.0,91235.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1763647422343,0.05753,91236.0,91235.0,0.00236238]
["bitfinex-derivatives","BTCF0:USTF0",1763647422739,8.418e-05,91249.0,91246.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1763647422943,8.418e-05,91249.0,91248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647423146,0.00027387,91286.0,91285.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1763647423349,0.11077387,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647423547,0.11077387,91286.0,91247.0,0.10960285]
["bitfinex-derivatives","BTCF0:USTF0",1763647423548,0.1105,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647423735,0.03314,91260.0,91238.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1763647423736,0.1105,91239.0,91238.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1763647423940,0.1105,91239.0,91238.0,0.01316953]
["bitfinex-derivatives","BTCF0:USTF0",1763647424246,0.03314,91242.0,91238.0,0.01316953]
["bitfinex-derivatives","BTCF0:USTF0",1763647424438,0.00016435,91248.0,91247.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1763647424636,0.00016435,91248.0,91247.0,0.37396853]
["bitfinex-derivatives","BTCF0:USTF0",1763647425639,0.00016435,91248.0,91247.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647425837,0.11066435,91248.0,91247.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647426935,0.1105,91239.0,91238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647427141,0.1105,91230.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647427340,0.12367053,91230.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647427549,0.121473,91226.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647427845,0.11269803,91226.0,91225.0,1.50073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647428051,0.11269803,91226.0,91225.0,1.51170573]
["bitfinex-derivatives","BTCF0:USTF0",1763647428742,0.11269803,91226.0,91225.0,1.50073263]
["bitfinex-derivatives","BTCF0:USTF0",1763647429750,0.1105,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647429942,0.11269803,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647430245,0.11269803,91223.0,91216.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647430246,0.1105,91217.0,91216.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647430438,0.11269803,91217.0,91216.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647430635,0.11269803,91217.0,91216.0,1.50016435]
["bitfinex-derivatives","BTCF0:USTF0",1763647431249,0.1105,91207.0,91200.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1763647431445,0.36309893,91207.0,91192.0,0.35208648]
["bitfinex-derivatives","BTCF0:USTF0",1763647431640,0.36309893,91207.0,91204.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1763647431840,0.00229893,91207.0,91206.0,0.0646554]
["bitfinex-derivatives","BTCF0:USTF0",1763647432248,0.0001009,91207.0,91206.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1763647432448,0.00016435,91226.0,91225.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1763647432649,0.00236238,91226.0,91225.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1763647432840,0.00236238,91226.0,91220.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1763647433045,0.00236238,91226.0,91225.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1763647433555,0.00236238,91226.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647433745,0.05753,91220.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647433946,0.00219803,91219.0,91210.0,0.18011529]
["bitfinex-derivatives","BTCF0:USTF0",1763647434148,0.00219803,91219.0,91214.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1763647434344,0.05753,91218.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1763647434546,0.05972803,91218.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1763647434751,0.11269803,91218.0,91217.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1763647434947,0.1105,91214.0,91213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763647435154,0.1105,91214.0,91213.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763647435155,0.00219803,91214.0,91213.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1763647435547,0.11269803,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647436648,0.1214754,91206.0,91205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647436857,0.48447343,91206.0,91205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647437147,0.50663803,91206.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647437351,0.3608,91198.0,91194.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1763647437554,0.00219803,91197.0,91194.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1763647437745,0.00219803,91197.0,91196.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1763647437952,0.1105,91196.0,91195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647438140,0.12367463,91196.0,91195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647438340,0.12367463,91196.0,91182.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1763647438341,0.1105,91183.0,91182.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1763647438541,0.3608,91186.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647438748,0.00219803,91185.0,91184.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763647438955,0.05753,91174.0,91173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647439154,0.00219803,91185.0,91178.0,0.1229988]
["bitfinex-derivatives","BTCF0:USTF0",1763647439155,0.3608,91179.0,91178.0,0.1229988]
["bitfinex-derivatives","BTCF0:USTF0",1763647439354,0.05753,91187.0,91186.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1763647439651,0.00219803,91187.0,91186.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1763647440252,0.47349803,91187.0,91179.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1763647440466,0.1105,91186.0,91185.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1763647440754,0.11269803,91186.0,91185.0,1.5109779]
["bitfinex-derivatives","BTCF0:USTF0",1763647440960,0.00219803,91186.0,91183.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1763647441341,0.05753,91185.0,91184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647441549,0.00219803,91185.0,91184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647441753,0.11269803,91185.0,91184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647441942,0.00219803,91185.0,91184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647442348,0.00016445,91194.0,91193.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1763647442550,0.00016445,91194.0,91193.0,0.148797]
["bitfinex-derivatives","BTCF0:USTF0",1763647442761,0.3608,91214.0,91207.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1763647442762,0.3717745,91214.0,91207.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1763647442963,0.13174,91211.0,91210.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1763647443151,0.3608,91214.0,91213.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763647443449,0.36299803,91214.0,91213.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763647443646,0.36299803,91214.0,91204.0,0.10816445]
["bitfinex-derivatives","BTCF0:USTF0",1763647443844,0.00219803,91214.0,91213.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763647444250,0.3608,91217.0,91216.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763647444450,0.36299803,91217.0,91204.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763647444655,0.3608,91207.0,91206.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763647444849,0.36299803,91207.0,91204.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763647445358,0.37397333,91207.0,91204.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763647445557,0.13174,91205.0,91204.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763647445859,0.00219803,91205.0,91204.0,0.13798445]
["bitfinex-derivatives","BTCF0:USTF0",1763647446042,0.13393803,91205.0,91204.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1763647446458,0.13393803,91205.0,91204.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763647446652,0.0109762,91200.0,91188.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1763647446857,0.13174,91188.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647447057,0.07790803,91185.0,91182.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1763647447258,0.13393803,91185.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647447552,0.13393803,91185.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647447553,0.00219803,91185.0,91165.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763647447752,0.17879,91170.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647447951,0.18098803,91170.0,91167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647448561,0.18098803,91170.0,91157.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1763647448856,0.13174,91167.0,91157.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1763647449161,0.04705,91152.0,91123.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1763647449350,0.3608,91150.0,91149.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763647449660,0.3608,91160.0,91149.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1763647449661,0.00016454,91159.0,91149.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1763647449845,0.3608,91175.0,91162.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1763647450046,0.00016454,91163.0,91160.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1763647450251,0.00236257,91163.0,91159.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1763647450649,0.00016454,91163.0,91159.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1763647451057,0.00236257,91163.0,91159.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1763647451257,0.13410257,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647451462,0.00016454,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647451656,0.00236257,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647451958,0.00236257,91163.0,91161.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1763647453167,0.13174,91160.0,91159.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763647453365,0.13393803,91160.0,91159.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763647455265,0.07790803,91160.0,91159.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763647455458,0.13393803,91160.0,91159.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763647456067,0.13174,91159.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647456258,0.13393803,91159.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647456862,0.13393803,91159.0,91153.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763647457058,0.13393803,91159.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647457269,0.00219803,91159.0,91157.0,0.3717813]
["bitfinex-derivatives","BTCF0:USTF0",1763647457661,0.13174,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647457861,0.13393803,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647458062,0.14491923,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647458356,0.14491923,91158.0,91149.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1763647458357,0.13174,91150.0,91149.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763647458563,0.13174,91149.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647458864,0.07571,91148.0,91147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647459161,0.00219803,91148.0,91147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647459356,8.853e-05,91150.0,91148.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1763647461067,8.853e-05,91150.0,91148.0,0.0119824]
["bitfinex-derivatives","BTCF0:USTF0",1763647461570,0.07571,91149.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647461769,8.853e-05,91150.0,91149.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1763647462163,0.00228656,91150.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647462370,0.07571,91149.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647462570,8.853e-05,91150.0,91148.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1763647462869,0.00228656,91150.0,91149.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1763647463262,0.00228656,91150.0,91149.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763647463463,8.853e-05,91150.0,91149.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763647463657,0.1427223,91149.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647463867,0.04705,91136.0,91133.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1763647464064,0.07790803,91134.0,91133.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1763647464276,0.00016454,91144.0,91133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647464466,0.00219803,91142.0,91139.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1763647464658,0.13174,91134.0,91133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647464867,0.13393803,91134.0,91133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647465067,0.00219803,91134.0,91133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647465471,0.00016454,91144.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1763647465660,0.00016454,91144.0,91143.0,0.371783]
["bitfinex-derivatives","BTCF0:USTF0",1763647465866,8.853e-05,91150.0,91149.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1763647466062,8.853e-05,91150.0,91149.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1763647466257,8.853e-05,91150.0,91149.0,0.4796223]
["bitfinex-derivatives","BTCF0:USTF0",1763647466574,8.853e-05,91150.0,91149.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1763647466768,0.07799656,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647466963,0.07799656,91150.0,91149.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1763647467164,0.13174,91141.0,91140.0,0.36096454]
["bitfinex-derivatives","BTCF0:USTF0",1763647467368,0.14492133,91141.0,91140.0,0.36096454]
["bitfinex-derivatives","BTCF0:USTF0",1763647467670,0.13393803,91141.0,91140.0,0.36096454]
["bitfinex-derivatives","BTCF0:USTF0",1763647467870,8.853e-05,91150.0,91147.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1763647468177,0.00228656,91150.0,91144.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1763647468369,0.00228656,91150.0,91146.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1763647468569,0.00228656,91150.0,91143.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763647468570,0.00228656,91150.0,91148.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1763647468958,0.00228656,91150.0,91145.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1763647469164,0.00228656,91150.0,91143.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763647469471,0.00151039,91150.0,91149.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647469659,0.16005039,91150.0,91149.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647470868,0.00151039,91150.0,91149.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647471264,0.16005039,91150.0,91149.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647471864,0.15854,91141.0,91140.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647472071,0.16073803,91141.0,91140.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1763647472270,0.00219803,91141.0,91140.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1763647472674,0.15948803,91141.0,91140.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1763647472870,0.00219803,91141.0,91140.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1763647473168,0.00219803,91141.0,91140.0,0.01183558]
["bitfinex-derivatives","BTCF0:USTF0",1763647473470,0.40785,91152.0,91141.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1763647473471,0.07837,91150.0,91141.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1763647473773,0.56514,91152.0,91151.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647474074,0.56733803,91152.0,91151.0,0.10840764]
["bitfinex-derivatives","BTCF0:USTF0",1763647474270,0.56733803,91152.0,91143.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1763647474573,0.57831993,91152.0,91151.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647475069,0.07837,91144.0,91143.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763647475270,0.15948803,91144.0,91143.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647475474,0.17047093,91144.0,91143.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647475875,0.15948803,91144.0,91143.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647476974,0.08056803,91144.0,91143.0,0.01167064]
["bitfinex-derivatives","BTCF0:USTF0",1763647477177,0.15948803,91144.0,91143.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647477575,0.15948803,91144.0,91143.0,0.01167064]
["bitfinex-derivatives","BTCF0:USTF0",1763647478073,0.15948803,91144.0,91143.0,0.00068764]
["bitfinex-derivatives","BTCF0:USTF0",1763647478280,0.15729,91141.0,91140.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647478577,0.15948803,91141.0,91140.0,0.00085218]
["bitfinex-derivatives","BTCF0:USTF0",1763647479171,0.15948803,91141.0,91140.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647479376,0.1682749,91127.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647479577,0.15948803,91127.0,91126.0,0.00096199]
["bitfinex-derivatives","BTCF0:USTF0",1763647480179,0.00219803,91127.0,91126.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647480479,0.15729,91126.0,91125.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763647480775,0.15729,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647480981,0.00219803,91123.0,91122.0,0.51337]
["bitfinex-derivatives","BTCF0:USTF0",1763647481176,0.15948803,91123.0,91122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763647481873,0.15948803,91123.0,91122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647483473,0.00219803,91123.0,91122.0,1.5109855]
["bitfinex-derivatives","BTCF0:USTF0",1763647483670,0.15948803,91123.0,91122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647484271,0.15729,91113.0,91112.0,0.00479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647484479,0.15948803,91113.0,91112.0,0.00479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647484674,0.15948803,91113.0,91112.0,1.50479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647485081,0.00219803,91113.0,91112.0,1.50479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647485572,0.15948803,91113.0,91112.0,1.50479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647486580,0.15948803,91113.0,91112.0,0.00479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647486981,0.3608,91119.0,91118.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647487184,0.36299803,91119.0,91118.0,1.65257]
["bitfinex-derivatives","BTCF0:USTF0",1763647487482,0.52028803,91119.0,91118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647490384,0.1682766,91113.0,91112.0,0.00479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647490584,0.17047463,91113.0,91112.0,0.00479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647490888,0.17047463,91113.0,91112.0,1.50479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647492686,0.3608,91123.0,91112.0,1.50479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647492687,0.3608,91125.0,91121.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647492887,0.3608,91125.0,91113.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647492888,0.0109866,91114.0,91113.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647493086,0.09155463,91114.0,91113.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647493288,0.3608,91125.0,91113.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647493289,0.3608,91125.0,91124.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647493487,0.07837,91121.0,91120.0,0.0109858]
["bitfinex-derivatives","BTCF0:USTF0",1763647493683,0.00219803,91121.0,91120.0,0.1635558]
["bitfinex-derivatives","BTCF0:USTF0",1763647494085,0.1078,91135.0,91125.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647494287,0.010986,91119.0,91113.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1763647494596,0.01318403,91119.0,91118.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647495289,0.001,91121.0,91120.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647495496,0.17147373,91121.0,91120.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647496391,0.00319803,91121.0,91120.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647496788,0.08056803,91121.0,91120.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647497189,0.0109866,91113.0,91112.0,1.50479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647497391,0.01318463,91113.0,91112.0,1.50479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647497783,0.17047463,91113.0,91112.0,0.00479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647498997,0.01318463,91113.0,91112.0,0.15736346]
["bitfinex-derivatives","BTCF0:USTF0",1763647499193,0.17047463,91113.0,91112.0,0.00479346]
["bitfinex-derivatives","BTCF0:USTF0",1763647501297,0.15729,91088.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647501504,0.00219803,91088.0,91080.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647501794,0.15948803,91088.0,91087.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1763647501997,0.36299803,91088.0,91087.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1763647502297,0.00016464,91097.0,91096.0,0.1863187]
["bitfinex-derivatives","BTCF0:USTF0",1763647502498,0.3608,91121.0,91120.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647502799,0.3608,91121.0,91109.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763647502800,0.53285803,91121.0,91109.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763647503102,0.53285803,91121.0,91120.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1763647503296,0.53285803,91121.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647503496,0.09352,91106.0,91105.0,0.53613]
["bitfinex-derivatives","BTCF0:USTF0",1763647503697,0.00219803,91106.0,91105.0,0.53613]
["bitfinex-derivatives","BTCF0:USTF0",1763647504302,0.17205803,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647504501,0.1808476,91105.0,91104.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1763647504699,0.09352,91069.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647505006,0.18304993,91069.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647505189,0.18304993,91069.0,91057.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1763647505190,0.00219803,91069.0,91057.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1763647505389,0.3608,91082.0,91068.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647505597,0.00219803,91082.0,91081.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1763647505792,0.00219803,91082.0,91081.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647505991,0.00016464,91084.0,91083.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647506193,0.3608,91108.0,91083.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647506391,0.00073267,91084.0,91083.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647506608,0.09425267,91084.0,91083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647506902,0.17059267,91084.0,91083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647507101,0.46864,91099.0,91092.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647507102,0.00016464,91093.0,91092.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647507293,0.00016464,91093.0,91092.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647507294,0.00089731,91093.0,91092.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647507603,0.17075731,91093.0,91092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647507802,0.09352,91075.0,91071.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763647508012,0.17059267,91075.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647508190,0.00073267,91075.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647508396,0.3608,91087.0,91074.0,0.53849267]
["bitfinex-derivatives","BTCF0:USTF0",1763647508598,0.00116464,91093.0,91074.0,0.53849267]
["bitfinex-derivatives","BTCF0:USTF0",1763647508599,0.00073267,91086.0,91074.0,0.53849267]
["bitfinex-derivatives","BTCF0:USTF0",1763647508906,0.1808512,91075.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647509105,0.17059267,91075.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647509902,0.00073267,91075.0,91074.0,0.54948397]
["bitfinex-derivatives","BTCF0:USTF0",1763647510102,0.53066,91089.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647510406,0.06049267,91088.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647510793,0.00073267,91088.0,91087.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647511103,0.24134227,91088.0,91087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647511306,0.09352,91075.0,91074.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1763647511500,0.06049267,91088.0,91087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647511501,0.23035267,91088.0,91087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647511702,0.00073267,91088.0,91087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647511892,0.17059267,91088.0,91087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647512298,0.0109907,91079.0,91074.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1763647512496,0.18158387,91075.0,91074.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1763647512704,0.17059267,91075.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647513014,0.18158387,91075.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647513391,0.17059267,91075.0,91074.0,0.36316267]
["bitfinex-derivatives","BTCF0:USTF0",1763647513599,0.00073267,91075.0,91074.0,0.53849267]
["bitfinex-derivatives","BTCF0:USTF0",1763647513905,0.0109901,91085.0,91075.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1763647514105,0.00073267,91084.0,91083.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647514404,0.00016464,91093.0,91092.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647514702,0.00016464,91093.0,91092.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647514897,0.17075731,91093.0,91092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647515104,0.00089731,91093.0,91092.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647515303,0.17075731,91093.0,91092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647515516,0.09352,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647515693,0.09352,91083.0,91082.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647515694,0.17059267,91083.0,91082.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647515900,0.01172287,91083.0,91082.0,0.53832803]
["bitfinex-derivatives","BTCF0:USTF0",1763647516101,0.00016464,91093.0,91082.0,0.53832803]
["bitfinex-derivatives","BTCF0:USTF0",1763647516300,0.00073267,91092.0,91087.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647516506,0.01172187,91092.0,91091.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647516708,0.00073267,91092.0,91091.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647518406,0.00016464,91093.0,91092.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647518712,0.00089731,91093.0,91092.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647519205,0.00089731,91093.0,91092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647519206,0.17075731,91093.0,91092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647519910,0.00089731,91093.0,91092.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647520313,0.01188631,91093.0,91092.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647520806,0.17075731,91093.0,91092.0,0.01318723]
["bitfinex-derivatives","BTCF0:USTF0",1763647521115,0.3608,91116.0,91106.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647521313,0.36153267,91116.0,91115.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647521504,0.00073267,91116.0,91115.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647521705,0.00073267,91116.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647521706,0.16986,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647521908,0.16986,91103.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647521909,0.16986,91079.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647522202,0.09425267,91079.0,91078.0,0.46031803]
["bitfinex-derivatives","BTCF0:USTF0",1763647522405,0.17059267,91079.0,91078.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647523004,0.17059267,91079.0,91062.0,0.34947923]
["bitfinex-derivatives","BTCF0:USTF0",1763647523005,0.1808527,91063.0,91062.0,0.34947923]
["bitfinex-derivatives","BTCF0:USTF0",1763647523213,0.0109932,91059.0,91046.0,0.36107459]
["bitfinex-derivatives","BTCF0:USTF0",1763647523414,0.09425267,91047.0,91046.0,0.36327262]
["bitfinex-derivatives","BTCF0:USTF0",1763647523711,0.17059267,91047.0,91046.0,0.36327262]
["bitfinex-derivatives","BTCF0:USTF0",1763647523919,0.3608,91063.0,91062.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1763647524217,0.17059267,91063.0,91062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647524717,0.00073267,91063.0,91062.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647524909,0.17059267,91063.0,91062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647525412,0.16986,91054.0,91053.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647525616,0.17059267,91054.0,91053.0,0.00236277]
["bitfinex-derivatives","BTCF0:USTF0",1763647526213,0.3608,91067.0,91053.0,0.01335667]
["bitfinex-derivatives","BTCF0:USTF0",1763647526410,0.00073267,91054.0,91053.0,0.18868667]
["bitfinex-derivatives","BTCF0:USTF0",1763647526617,0.00073267,91054.0,91053.0,0.17769277]
["bitfinex-derivatives","BTCF0:USTF0",1763647527111,0.00016474,91072.0,91071.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1763647527320,0.00089741,91072.0,91071.0,0.17752803]
["bitfinex-derivatives","BTCF0:USTF0",1763647527707,0.05976,91104.0,91072.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1763647528021,0.17059267,91091.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647528207,0.17059267,91091.0,91088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647528405,0.16986,91089.0,91088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647528615,0.07634,91080.0,91079.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647528817,0.07634,91080.0,91079.0,0.00236277]
["bitfinex-derivatives","BTCF0:USTF0",1763647528818,0.53139267,91080.0,91079.0,0.00236277]
["bitfinex-derivatives","BTCF0:USTF0",1763647529017,0.53139267,91080.0,91079.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647529319,0.53139267,91080.0,91079.0,0.00236277]
["bitfinex-derivatives","BTCF0:USTF0",1763647530414,0.53139267,91080.0,91079.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647531819,0.56907428,91080.0,91079.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647532321,0.18495,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647532620,0.18568267,91059.0,91058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647532815,0.195944,91052.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647533023,0.30443667,91052.0,91051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647533516,0.30443667,91052.0,91051.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647533727,0.30443667,91052.0,91042.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647533728,0.18495,91043.0,91042.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647533934,0.09363,91031.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647534121,0.00219803,91031.0,91030.0,1.95545]
["bitfinex-derivatives","BTCF0:USTF0",1763647534322,0.00219803,91031.0,91030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763647534622,0.0109986,91015.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647534824,0.00219803,91013.0,91012.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1763647535023,0.00219803,91013.0,91012.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763647535624,0.00011937,91014.0,91012.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763647535820,0.00011937,91014.0,91013.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647536015,0.0023174,91014.0,91013.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647537427,0.00011937,91014.0,91013.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647537724,0.0023174,91014.0,91013.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647538227,0.1959487,91013.0,91012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763647538425,0.1959487,91013.0,91012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647538426,0.19814673,91013.0,91012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647539236,0.18714803,91013.0,91008.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1763647539719,0.18495,91010.0,91009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647539916,0.18714803,91010.0,91009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647540116,0.18495,91007.0,90990.0,0.23511315]
["bitfinex-derivatives","BTCF0:USTF0",1763647540320,0.18495,91007.0,90997.0,0.19211375]
["bitfinex-derivatives","BTCF0:USTF0",1763647540321,0.18714803,91007.0,90997.0,0.19211375]
["bitfinex-derivatives","BTCF0:USTF0",1763647540626,0.54794803,91007.0,91006.0,1.50027471]
["bitfinex-derivatives","BTCF0:USTF0",1763647541021,0.36299803,91007.0,91006.0,1.50027471]
["bitfinex-derivatives","BTCF0:USTF0",1763647541221,0.00219803,91007.0,91006.0,1.50027471]
["bitfinex-derivatives","BTCF0:USTF0",1763647541622,0.00011937,91014.0,91013.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647541931,0.0959474,91014.0,91013.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647542139,0.18495,91007.0,91006.0,1.50027471]
["bitfinex-derivatives","BTCF0:USTF0",1763647542429,0.18714803,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763647542625,0.18714803,91007.0,90990.0,0.23511315]
["bitfinex-derivatives","BTCF0:USTF0",1763647542927,0.00219803,91007.0,91006.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647543132,0.18495,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647543428,0.18714803,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647543620,0.3608,91010.0,91009.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1763647543817,0.00219803,91010.0,91009.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647544230,0.18495,91008.0,91007.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1763647544422,0.09582803,91008.0,91007.0,0.1056493]
["bitfinex-derivatives","BTCF0:USTF0",1763647544629,0.00219803,91008.0,91007.0,0.2013293]
["bitfinex-derivatives","BTCF0:USTF0",1763647544926,0.00219803,91008.0,91007.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647545328,0.00219803,91008.0,90998.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1763647545518,0.0109999,91003.0,90998.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1763647545719,0.09363,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647545929,0.00219803,90998.0,90997.0,1.5110006]
["bitfinex-derivatives","BTCF0:USTF0",1763647546130,0.09582803,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647546331,0.18714803,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647546539,0.00219803,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647547132,0.18714803,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647547330,0.19814853,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647548036,0.19822915,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647549532,0.29494865,90998.0,90997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647549840,0.1959516,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647550033,0.19814963,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647550231,0.0110022,90985.0,90980.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1763647550433,0.00219803,90981.0,90980.0,0.5621327]
["bitfinex-derivatives","BTCF0:USTF0",1763647550633,0.00219803,90981.0,90980.0,0.55113]
["bitfinex-derivatives","BTCF0:USTF0",1763647550833,0.01320063,90981.0,90980.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763647551031,0.19815063,90981.0,90980.0,2.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763647551245,0.54575,90996.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647551429,0.00024545,90998.0,90997.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647551740,0.00024545,90998.0,90997.0,2.05332803]
["bitfinex-derivatives","BTCF0:USTF0",1763647553629,0.10776,91017.0,91012.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647553827,0.10776,91017.0,91012.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647554027,0.10776,91019.0,91012.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647554439,0.118758,91019.0,91012.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647554633,0.10776,91019.0,91012.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647555034,0.0109986,91014.0,91012.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647555635,0.00016483,91022.0,91021.0,0.2013277]
["bitfinex-derivatives","BTCF0:USTF0",1763647555937,0.3608,91031.0,91030.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647556127,0.3608,91031.0,91030.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647556530,0.3608,91049.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647556733,0.36096483,91049.0,91048.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647556930,0.36096483,91049.0,91048.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647557529,0.00016483,91049.0,91048.0,0.55332803]
["bitfinex-derivatives","BTCF0:USTF0",1763647557938,0.00116483,91049.0,91048.0,0.55332803]
["bitfinex-derivatives","BTCF0:USTF0",1763647558342,0.00116483,91049.0,90990.0,0.7708329]
["bitfinex-derivatives","BTCF0:USTF0",1763647558343,0.0109952,91042.0,91030.0,0.36096483]
["bitfinex-derivatives","BTCF0:USTF0",1763647558536,0.0109962,91035.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647558732,0.18495,91032.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647558933,0.54575,91040.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647559136,0.09363,91035.0,91034.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1763647559337,0.0109945,91048.0,91040.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1763647559538,0.1046245,91048.0,91047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647559935,0.1959445,91048.0,91047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647560338,0.18495,91048.0,91047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647560639,0.00016483,91049.0,91048.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647560846,0.3608,91073.0,91059.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647561136,0.3608,91073.0,91072.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1763647561333,0.3608,91073.0,91072.0,0.19252803]
["bitfinex-derivatives","BTCF0:USTF0",1763647561536,0.18495,91062.0,91047.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1763647561727,0.010993,91061.0,91057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647561931,0.3717927,91063.0,91057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647562238,0.3608,91063.0,91062.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647562442,0.3608,91063.0,91062.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647563330,0.00016474,91064.0,91063.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647563543,0.00016474,91064.0,91063.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647563845,0.3608,91090.0,91085.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1763647564032,0.3608,91099.0,91085.0,0.54057803]
["bitfinex-derivatives","BTCF0:USTF0",1763647564552,0.08100447,91086.0,91085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647564840,0.00027447,91086.0,91085.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647565546,0.36107447,91086.0,91085.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647565839,0.00027447,91086.0,91085.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647568639,0.010991,91077.0,91076.0,0.08393474]
["bitfinex-derivatives","BTCF0:USTF0",1763647568945,0.36107447,91086.0,91076.0,0.08613277]
["bitfinex-derivatives","BTCF0:USTF0",1763647569140,0.36107447,91086.0,91085.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647569340,0.00027447,91086.0,91085.0,0.54057803]
["bitfinex-derivatives","BTCF0:USTF0",1763647569548,0.00027447,91086.0,91085.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647569738,0.00027447,91086.0,91085.0,0.19076803]
["bitfinex-derivatives","BTCF0:USTF0",1763647569936,0.00027447,91086.0,91085.0,0.55156803]
["bitfinex-derivatives","BTCF0:USTF0",1763647570141,0.00016474,91095.0,91094.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647570442,0.00016474,91095.0,91094.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647570642,0.00016474,91095.0,91094.0,0.54057803]
["bitfinex-derivatives","BTCF0:USTF0",1763647571642,0.08073,91077.0,91076.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647571841,0.42489354,91095.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647571842,0.3608,91078.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647572044,0.0109921,91068.0,91058.0,0.01319123]
["bitfinex-derivatives","BTCF0:USTF0",1763647572231,0.0109913,91074.0,91061.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1763647572544,0.010991,91077.0,91073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647573143,0.3608,91078.0,91073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647573446,0.00016474,91084.0,91077.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647573745,0.00016474,91084.0,91083.0,0.17977803]
["bitfinex-derivatives","BTCF0:USTF0",1763647574834,0.00016474,91084.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647574835,0.53567474,91084.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647575040,0.0109921,91069.0,91066.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1763647575240,0.00219803,91067.0,91066.0,0.08466741]
["bitfinex-derivatives","BTCF0:USTF0",1763647575436,0.00219803,91067.0,91066.0,0.17847741]
["bitfinex-derivatives","BTCF0:USTF0",1763647577348,0.3608,91074.0,91066.0,0.17847741]
["bitfinex-derivatives","BTCF0:USTF0",1763647577349,0.3608,91074.0,91073.0,0.1885715]
["bitfinex-derivatives","BTCF0:USTF0",1763647577652,0.36299803,91074.0,91073.0,0.17831267]
["bitfinex-derivatives","BTCF0:USTF0",1763647577842,0.53770803,91074.0,91073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647578254,0.00219803,91074.0,91073.0,0.17831267]
["bitfinex-derivatives","BTCF0:USTF0",1763647578645,0.36096474,91084.0,91083.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1763647578945,0.36316277,91084.0,91083.0,0.17831267]
["bitfinex-derivatives","BTCF0:USTF0",1763647580349,0.36316277,91084.0,91083.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647580350,0.44389277,91084.0,91083.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647581148,0.36316277,91084.0,91083.0,0.17831267]
["bitfinex-derivatives","BTCF0:USTF0",1763647581348,0.00236277,91084.0,91083.0,0.17831267]
["bitfinex-derivatives","BTCF0:USTF0",1763647581562,0.00016474,91084.0,91083.0,0.17831267]
["bitfinex-derivatives","BTCF0:USTF0",1763647581855,0.3608,91106.0,91083.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647582038,0.0109887,91097.0,91096.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647582238,0.18789673,91097.0,91096.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647582945,0.54869673,91097.0,91087.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1763647583146,0.5464996,91088.0,91087.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1763647583348,0.54869763,91088.0,91087.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1763647583744,0.0639307,91080.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647583947,0.3608,91077.0,91065.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647584152,0.3608,91077.0,91052.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1763647584153,0.00219803,91076.0,91075.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647585158,0.00016474,91085.0,91073.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1763647585159,0.00016474,91085.0,91084.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1763647585346,0.02901127,91085.0,91084.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1763647585655,0.00236277,91085.0,91084.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647586042,0.00016474,91085.0,91084.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647586447,0.00236277,91085.0,91084.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647587555,0.00016474,91085.0,91084.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647588345,0.19493883,91193.0,91084.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647588346,0.010987,91111.0,91104.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1763647588550,0.02888809,91106.0,91105.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1763647588852,0.02888809,91106.0,91105.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1763647589852,0.0109881,91101.0,91096.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1763647590053,0.00219803,91097.0,91096.0,0.50870464]
["bitfinex-derivatives","BTCF0:USTF0",1763647590254,0.0109881,91102.0,91096.0,0.50870464]
["bitfinex-derivatives","BTCF0:USTF0",1763647590460,0.02890182,91101.0,91100.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1763647591053,0.02890182,91101.0,91100.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1763647591460,0.001,91107.0,91106.0,0.1587275]
["bitfinex-derivatives","BTCF0:USTF0",1763647591651,0.00219803,91107.0,91106.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1763647592251,0.36096464,91115.0,91114.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647592559,0.02906631,91115.0,91114.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647592857,0.1911742,91115.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647593057,0.16446917,91115.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647593258,0.00016464,91115.0,91114.0,0.1628365]
["bitfinex-derivatives","BTCF0:USTF0",1763647593451,0.00027435,91126.0,91125.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647593648,0.05294,91155.0,91148.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1763647593850,0.02890777,91152.0,91151.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647594055,0.18002777,91152.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647594263,0.15112,91143.0,91128.0,0.0109847]
["bitfinex-derivatives","BTCF0:USTF0",1763647594560,0.010984,91135.0,91126.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1763647594750,0.00219803,91127.0,91126.0,0.15201464]
["bitfinex-derivatives","BTCF0:USTF0",1763647595859,0.00219803,91127.0,91126.0,0.07315464]
["bitfinex-derivatives","BTCF0:USTF0",1763647596257,0.00219803,91127.0,91126.0,0.15201464]
["bitfinex-derivatives","BTCF0:USTF0",1763647596450,0.36096464,91145.0,91144.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647596652,0.3898022,91145.0,91144.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647597255,0.36316267,91145.0,91144.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647597458,0.36316267,91145.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647597459,0.37414547,91145.0,91134.0,0.3717841]
["bitfinex-derivatives","BTCF0:USTF0",1763647597658,0.36316267,91145.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647597956,0.36316267,91145.0,91138.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1763647598150,0.36316267,91145.0,91135.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1763647598352,0.37414547,91145.0,91144.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1763647598654,0.37414547,91145.0,91126.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1763647598655,0.37414557,91145.0,91126.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1763647598854,0.36316267,91145.0,91144.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1763647599055,0.36316267,91145.0,91144.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647599257,0.36316267,91145.0,91144.0,0.1628329]
["bitfinex-derivatives","BTCF0:USTF0",1763647599558,0.00016464,91145.0,91144.0,0.1628329]
["bitfinex-derivatives","BTCF0:USTF0",1763647600354,0.00016464,91145.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647600355,0.36107423,91166.0,91165.0,0.1628304]
["bitfinex-derivatives","BTCF0:USTF0",1763647600655,0.36327226,91166.0,91165.0,0.1628304]
["bitfinex-derivatives","BTCF0:USTF0",1763647600861,0.00027423,91166.0,91165.0,0.1628304]
["bitfinex-derivatives","BTCF0:USTF0",1763647601059,0.3608,91178.0,91177.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647601355,0.36299803,91178.0,91177.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647601560,0.000104,91187.0,91186.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647601862,0.000104,91187.0,91168.0,0.04701454]
["bitfinex-derivatives","BTCF0:USTF0",1763647601863,0.07612,91178.0,91170.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763647602154,0.000104,91187.0,91186.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647602360,0.00230203,91187.0,91186.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647602564,0.00230203,91187.0,91171.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763647602750,0.00230203,91187.0,91180.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1763647602951,0.00230203,91187.0,91171.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1763647603264,0.00230203,91187.0,91186.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647603761,0.00230203,91187.0,91172.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1763647603958,0.00230203,91187.0,91175.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1763647604355,0.07612,91172.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647604563,0.00219803,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647604760,0.15112,91169.0,91150.0,0.22772788]
["bitfinex-derivatives","BTCF0:USTF0",1763647604965,0.15331803,91169.0,91152.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763647606057,0.15331803,91169.0,91159.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1763647606455,0.15331803,91169.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647606654,0.15112,91156.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647606854,0.00219803,91146.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647607372,0.3608,91157.0,91156.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647607657,0.36299803,91157.0,91156.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647607863,0.15112,91148.0,91147.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647608065,0.00219803,91148.0,91147.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647608260,0.36299803,91148.0,91147.0,0.15201454]
["bitfinex-derivatives","BTCF0:USTF0",1763647608661,0.00219803,91148.0,91147.0,0.15201454]
["bitfinex-derivatives","BTCF0:USTF0",1763647608856,0.3608,91157.0,91156.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647609063,0.00219803,91157.0,91156.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647609362,0.00016454,91166.0,91165.0,0.1628304]
["bitfinex-derivatives","BTCF0:USTF0",1763647609863,0.00236257,91166.0,91165.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647610062,0.00236257,91166.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647610063,0.0109806,91164.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647610262,0.00219803,91163.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647610458,0.15331803,91163.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647610658,0.00219803,91163.0,91162.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1763647610959,0.00016454,91166.0,91165.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647611366,0.3608,91175.0,91163.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1763647611367,0.3608,91175.0,91174.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647611666,0.36299803,91175.0,91174.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647612364,0.3608,91175.0,91174.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647612565,0.3608,91183.0,91182.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1763647612768,0.36299803,91183.0,91182.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647612971,0.51411803,91183.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647613168,0.36299803,91183.0,91182.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647613764,0.36399803,91183.0,91182.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647614270,0.44011803,91183.0,91182.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1763647614659,0.44011803,91183.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647615155,0.07612,91167.0,91166.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763647615360,0.15331803,91167.0,91166.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1763647615557,0.15112,91166.0,91165.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647615760,0.15331803,91166.0,91165.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647615957,0.00219803,91166.0,91165.0,0.15201454]
["bitfinex-derivatives","BTCF0:USTF0",1763647616171,0.07831803,91166.0,91165.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1763647616367,0.15331803,91166.0,91150.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1763647616576,0.15331803,91166.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647617067,0.3608,91159.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647617268,0.04781,91170.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647617269,0.00219803,91158.0,91157.0,0.5236313]
["bitfinex-derivatives","BTCF0:USTF0",1763647617580,0.00219803,91158.0,91157.0,0.6310713]
["bitfinex-derivatives","BTCF0:USTF0",1763647617762,0.00016454,91167.0,91166.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1763647618072,0.00016454,91167.0,91166.0,0.5236302]
["bitfinex-derivatives","BTCF0:USTF0",1763647618266,0.3608,91188.0,91187.0,0.0839677]
["bitfinex-derivatives","BTCF0:USTF0",1763647618475,0.36299803,91188.0,91187.0,0.0839677]
["bitfinex-derivatives","BTCF0:USTF0",1763647618874,0.00027411,91206.0,91205.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1763647619061,0.00027411,91206.0,91205.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1763647619260,0.00027411,91206.0,91205.0,2.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763647619469,0.00247214,91206.0,91205.0,2.01265]
["bitfinex-derivatives","BTCF0:USTF0",1763647619974,0.00027411,91206.0,91205.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763647620272,0.000104,91215.0,91214.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1763647620474,0.3608,91250.0,91242.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1763647620667,0.05846349,91265.0,91244.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1763647620668,0.04994406,91265.0,91244.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1763647620863,0.3608,91266.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647620864,0.07612,91245.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647621180,0.15112,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647621366,0.00219803,91213.0,91205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647621871,0.3608,91237.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647622069,0.07612,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647622264,0.07831803,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647622465,0.15331803,91213.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647622868,0.15899,91204.0,91203.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763647623078,0.0848,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647623263,0.00219803,91190.0,91189.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763647623663,0.04844,91205.0,91189.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763647623863,0.00219803,91204.0,91203.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1763647624069,0.04844,91222.0,91200.0,0.58852788]
["bitfinex-derivatives","BTCF0:USTF0",1763647624265,0.15899,91213.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763647624473,0.0109752,91208.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763647624667,0.16118803,91203.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763647625268,0.00219803,91203.0,91202.0,0.15515442]
["bitfinex-derivatives","BTCF0:USTF0",1763647625569,0.00016405,91220.0,91216.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1763647625765,0.00219803,91217.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647625970,0.00219803,91217.0,91214.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1763647626170,0.00219803,91217.0,91213.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1763647626576,0.00219803,91217.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647626577,0.01317223,91217.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647626972,0.00219803,91217.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647627171,0.00219803,91217.0,91216.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1763647627479,0.1699649,91210.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647627678,0.0109769,91194.0,91183.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1763647627975,0.04844,91205.0,91183.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1763647627976,0.00219803,91184.0,91183.0,0.0109782]
["bitfinex-derivatives","BTCF0:USTF0",1763647628173,0.15899,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647628369,0.16118803,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647628569,0.16118803,91183.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647628570,0.169969,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647628879,0.17216703,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647629477,0.00016452,91185.0,91175.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763647629781,0.15899,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647630078,0.16118803,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647630273,0.00016452,91185.0,91182.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1763647630473,0.00016452,91185.0,91184.0,0.5267681]
["bitfinex-derivatives","BTCF0:USTF0",1763647630776,0.0848,91209.0,91208.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1763647630974,0.00219803,91204.0,91190.0,0.18076263]
["bitfinex-derivatives","BTCF0:USTF0",1763647631186,0.16118803,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647631777,0.0109759,91202.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647631977,0.16118803,91197.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647632277,0.16118803,91197.0,91189.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1763647632278,0.15899,91190.0,91189.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1763647632483,0.20743,91188.0,91187.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763647632784,0.15899,91177.0,91170.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1763647632973,0.1699696,91171.0,91170.0,0.00012373]
["bitfinex-derivatives","BTCF0:USTF0",1763647633173,0.0848,91155.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647633481,0.0848,91155.0,91145.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1763647633482,0.15899,91145.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647633688,0.0109848,91128.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647633880,0.16118803,91127.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647634085,0.00219803,91127.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647634382,0.0848,91119.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647634581,0.00013584,91126.0,91123.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1763647634786,0.00013584,91126.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647634787,0.0109854,91123.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647635083,0.00219803,91119.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647635472,0.16118803,91119.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647636476,0.00219803,91119.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647636681,0.16118803,91119.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647637280,0.00219803,91119.0,91118.0,0.01115061]
["bitfinex-derivatives","BTCF0:USTF0",1763647637586,0.1699775,91106.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647637779,0.0109887,91096.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647637982,0.00230603,91095.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647638287,0.00230603,91095.0,91094.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1763647638491,0.00230603,91095.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647638492,0.00230603,91095.0,91089.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1763647638891,0.00230603,91095.0,91092.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1763647640086,0.3608,91130.0,91113.0,0.1659766]
["bitfinex-derivatives","BTCF0:USTF0",1763647640280,0.00670163,91114.0,91113.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763647640685,0.0045036,91114.0,91113.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763647641185,0.10756,91137.0,91125.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1763647641386,0.0109843,91132.0,91122.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647641592,0.16118803,91123.0,91122.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647642392,0.1699765,91114.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647642689,0.00219803,91114.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647643484,0.00219803,91114.0,91113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763647644087,0.00219803,91114.0,91113.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1763647644281,0.00219803,91114.0,91113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763647644479,0.00219803,91114.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647644682,0.16118803,91114.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647644888,0.2184176,91105.0,91104.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763647645194,0.2184176,91105.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647645195,0.1699788,91095.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647645383,0.17217683,91095.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647645583,0.0109904,91082.0,91081.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1763647645783,0.01318843,91082.0,91081.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1763647645985,0.09798843,91082.0,91081.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1763647646286,0.17217843,91082.0,91081.0,1.86316]
["bitfinex-derivatives","BTCF0:USTF0",1763647646485,0.17217843,91082.0,91081.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1763647646879,0.1699811,91076.0,91075.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1763647647081,0.12796,91059.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647647382,0.3608,91045.0,91044.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1763647647587,0.36299803,91045.0,91044.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1763647648085,0.36310539,91045.0,91044.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1763647648483,0.36310539,91045.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647648793,0.36310539,91045.0,91035.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763647648794,0.0109958,91037.0,91035.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763647648996,0.06617803,91036.0,91035.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763647649184,0.49095803,91036.0,91035.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763647649984,0.0109969,91028.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647650283,0.00219803,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647650483,0.00232388,91022.0,91021.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1763647651893,0.00016471,91031.0,91021.0,0.53843]
["bitfinex-derivatives","BTCF0:USTF0",1763647651894,0.00016471,91031.0,91030.0,0.1886266]
["bitfinex-derivatives","BTCF0:USTF0",1763647652086,0.3608,91045.0,91035.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1763647652286,0.3608,91045.0,91035.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1763647652287,0.00219803,91036.0,91035.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1763647652496,0.00219803,91036.0,91029.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1763647652691,0.0109966,91031.0,91029.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1763647652886,0.00219803,91030.0,91029.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1763647653191,0.00219803,91030.0,91029.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1763647653489,0.00219803,91030.0,91029.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1763647654493,0.0109976,91023.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647654691,0.0109977,91021.0,91020.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763647654886,0.10244573,91021.0,91020.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763647655092,0.0110002,91001.0,91000.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647655289,0.01319823,91001.0,91000.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647655487,0.46324823,91001.0,91000.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647655688,0.0110023,90983.0,90982.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1763647655988,0.0110023,90983.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647655989,0.0110043,90967.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647656194,0.00219803,90967.0,90966.0,0.09385483]
["bitfinex-derivatives","BTCF0:USTF0",1763647656395,0.3608,90983.0,90982.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1763647656587,0.36299803,90983.0,90982.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1763647656789,0.36308953,90983.0,90982.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1763647657291,0.0110033,90975.0,90974.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1763647657491,0.37400143,90975.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647657685,0.36299803,90975.0,90967.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1763647657886,0.36299803,90975.0,90960.0,0.18076263]
["bitfinex-derivatives","BTCF0:USTF0",1763647657887,0.0110034,90974.0,90960.0,0.18076263]
["bitfinex-derivatives","BTCF0:USTF0",1763647658083,0.00219803,90967.0,90966.0,0.18774483]
["bitfinex-derivatives","BTCF0:USTF0",1763647659094,0.01320233,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1763647659401,0.00219803,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1763647659592,0.00219803,90967.0,90966.0,0.09485483]
["bitfinex-derivatives","BTCF0:USTF0",1763647659892,0.3608,90975.0,90974.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1763647660096,0.36299803,90975.0,90974.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1763647660594,0.0110043,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1763647660786,0.37400233,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1763647660983,0.0110054,90958.0,90957.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1763647661183,0.36308953,90958.0,90957.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1763647661592,0.36308953,90958.0,90957.0,0.18758042]
["bitfinex-derivatives","BTCF0:USTF0",1763647661798,0.36308953,90958.0,90957.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1763647662185,0.54168953,90958.0,90957.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1763647662491,0.54168953,90958.0,90957.0,0.00111042]
["bitfinex-derivatives","BTCF0:USTF0",1763647663290,0.90248953,90958.0,90957.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763647663493,1.01020953,90958.0,90957.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763647665094,0.1896061,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763647665294,0.18079803,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763647665492,0.28851803,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763647665692,0.18079803,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763647665893,0.10991803,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763647666493,0.28851803,90952.0,90951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763647668206,0.28851803,90952.0,90939.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647668207,0.1896062,90951.0,90950.0,6.71522]
["bitfinex-derivatives","BTCF0:USTF0",1763647668503,0.19188568,90951.0,90950.0,4.56875095]
["bitfinex-derivatives","BTCF0:USTF0",1763647668688,0.59188568,90951.0,90950.0,4.56875095]
["bitfinex-derivatives","BTCF0:USTF0",1763647669092,1.31348568,90951.0,90950.0,4.45439188]
["bitfinex-derivatives","BTCF0:USTF0",1763647669293,1.31348568,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647670000,1.31348568,90951.0,90950.0,3.63389099]
["bitfinex-derivatives","BTCF0:USTF0",1763647670198,1.31348568,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647670499,0.90247948,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647670707,1.01019948,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647670997,1.01019948,90951.0,90950.0,3.63389099]
["bitfinex-derivatives","BTCF0:USTF0",1763647671205,0.72387948,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647671503,0.83159948,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647671700,0.72387948,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647671894,0.83159948,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647672094,0.83159948,90951.0,90950.0,3.63389099]
["bitfinex-derivatives","BTCF0:USTF0",1763647672302,0.83159948,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647673105,0.83159948,90951.0,90950.0,3.63389099]
["bitfinex-derivatives","BTCF0:USTF0",1763647673296,1.23159948,90951.0,90950.0,3.63389099]
["bitfinex-derivatives","BTCF0:USTF0",1763647673598,1.12388953,90951.0,90950.0,3.63389099]
["bitfinex-derivatives","BTCF0:USTF0",1763647673796,1.23160953,90951.0,90950.0,3.52397099]
["bitfinex-derivatives","BTCF0:USTF0",1763647673992,1.23160953,90951.0,90950.0,3.63389099]
["bitfinex-derivatives","BTCF0:USTF0",1763647674199,1.23151803,90951.0,90950.0,2.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1763647674390,0.83151803,90951.0,90950.0,2.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1763647674592,1.23151803,90951.0,90950.0,2.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1763647674798,0.72379803,90951.0,90950.0,2.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1763647674992,1.23160953,90951.0,90950.0,2.1537101]
["bitfinex-derivatives","BTCF0:USTF0",1763647675195,1.23151803,90951.0,90950.0,0.86248921]
["bitfinex-derivatives","BTCF0:USTF0",1763647675401,0.50991803,90951.0,90950.0,0.86248921]
["bitfinex-derivatives","BTCF0:USTF0",1763647675601,1.25655544,90951.0,90950.0,0.75256921]
["bitfinex-derivatives","BTCF0:USTF0",1763647675797,1.25659544,90951.0,90950.0,0.75256921]
["bitfinex-derivatives","BTCF0:USTF0",1763647676094,0.83155803,90951.0,90939.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647676306,0.3608,90940.0,90939.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647676496,0.47075803,90940.0,90939.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647676696,0.47084953,90940.0,90939.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763647677405,0.47075803,90940.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763647677608,0.3608,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763647677804,0.47071803,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763647678105,0.47071803,90927.0,90917.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647678306,0.3608,90918.0,90865.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1763647678604,0.36299803,90887.0,90886.0,0.18774507]
["bitfinex-derivatives","BTCF0:USTF0",1763647678807,0.47083508,90887.0,90886.0,0.18774507]
["bitfinex-derivatives","BTCF0:USTF0",1763647679009,0.47083508,90887.0,90886.0,0.73750507]
["bitfinex-derivatives","BTCF0:USTF0",1763647679305,0.47083508,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647679506,0.36307508,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647680006,0.47095508,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647680514,0.47099508,90887.0,90886.0,0.64361507]
["bitfinex-derivatives","BTCF0:USTF0",1763647681004,0.47103508,90887.0,90886.0,0.64361507]
["bitfinex-derivatives","BTCF0:USTF0",1763647681208,0.36307508,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647681400,0.4713722,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647681596,0.8713722,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647681807,0.47127803,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647682104,0.49635373,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647682502,0.89639373,90887.0,90886.0,0.55003507]
["bitfinex-derivatives","BTCF0:USTF0",1763647682906,0.89639373,90887.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763647682907,1.25719373,90887.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763647683209,0.7216,90860.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763647683401,0.83228217,90860.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763647683801,0.83228217,90860.0,90846.0,0.15816519]
["bitfinex-derivatives","BTCF0:USTF0",1763647683998,0.72392217,90860.0,90859.0,0.55015299]
["bitfinex-derivatives","BTCF0:USTF0",1763647684210,0.83232217,90860.0,90859.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1763647684509,0.83232217,90860.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763647684697,0.3608,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763647684902,0.36309479,90847.0,90846.0,0.50552519]
["bitfinex-derivatives","BTCF0:USTF0",1763647685102,0.00229479,90847.0,90846.0,0.50552519]
["bitfinex-derivatives","BTCF0:USTF0",1763647685304,0.00229479,90847.0,90846.0,1.05556026]
["bitfinex-derivatives","BTCF0:USTF0",1763647685612,0.00229479,90847.0,90846.0,0.55031026]
["bitfinex-derivatives","BTCF0:USTF0",1763647685813,0.10877676,90847.0,90846.0,1.05556026]
["bitfinex-derivatives","BTCF0:USTF0",1763647686002,0.00229479,90847.0,90846.0,1.05556026]
["bitfinex-derivatives","BTCF0:USTF0",1763647686198,9.676e-05,90847.0,90846.0,1.45556026]
["bitfinex-derivatives","BTCF0:USTF0",1763647686404,0.10868,90860.0,90859.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647686702,0.3608,90890.0,90878.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647686998,0.00219803,90889.0,90888.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647687199,0.3608,90890.0,90889.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647687406,0.00228083,90890.0,90889.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647687601,0.10872,90897.0,90896.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647687808,0.10872,90897.0,90896.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647688002,0.11091803,90897.0,90896.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647688608,0.11091803,90897.0,90887.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763647688810,0.00219803,90897.0,90887.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763647689004,0.00219803,90897.0,90896.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647689322,0.11087803,90897.0,90896.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647689904,0.3608,90900.0,90899.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647690105,0.00016509,90906.0,90905.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647690305,0.10884509,90906.0,90905.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647690517,0.10884509,90906.0,90905.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647690518,0.11104312,90906.0,90905.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647690717,0.11104312,90906.0,90905.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647690916,0.00236312,90906.0,90905.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647691116,0.11100312,90906.0,90905.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647691311,0.3608,90917.0,90916.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1763647691619,0.47163803,90917.0,90916.0,0.80729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647691804,0.47163803,90917.0,90916.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647692007,0.47193803,90917.0,90916.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647692207,0.47193803,90917.0,90900.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1763647692405,0.360965,90918.0,90916.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647692608,0.10864,90921.0,90920.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647692908,0.000165,90926.0,90925.0,0.3583693]
["bitfinex-derivatives","BTCF0:USTF0",1763647693215,0.10864,90933.0,90932.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647693406,0.47163803,90933.0,90932.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647693605,0.11083803,90933.0,90932.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647693918,0.3608,90945.0,90944.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1763647694222,0.3608,90945.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647694223,0.10896,90936.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647694513,0.3608,90929.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647694722,0.00219803,90928.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647695112,0.00219803,90928.0,90927.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1763647695313,0.20407803,90928.0,90927.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647695512,0.20407803,90928.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647695513,0.10896,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647695717,0.67347803,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647695914,0.36299803,90915.0,90914.0,0.257525]
["bitfinex-derivatives","BTCF0:USTF0",1763647696112,0.47159803,90915.0,90914.0,0.80746331]
["bitfinex-derivatives","BTCF0:USTF0",1763647696317,0.47159803,90915.0,90914.0,0.89746331]
["bitfinex-derivatives","BTCF0:USTF0",1763647696820,0.47159803,90915.0,90914.0,0.55010331]
["bitfinex-derivatives","BTCF0:USTF0",1763647697716,0.58055803,90915.0,90914.0,0.55010331]
["bitfinex-derivatives","BTCF0:USTF0",1763647697921,0.67347803,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647698129,0.36299803,90915.0,90914.0,0.89746331]
["bitfinex-derivatives","BTCF0:USTF0",1763647698322,0.3608,90939.0,90931.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647698511,0.10856,90934.0,90931.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647698819,0.00236303,90932.0,90931.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647699119,0.00236303,90932.0,90931.0,0.89729831]
["bitfinex-derivatives","BTCF0:USTF0",1763647699321,0.000165,90932.0,90931.0,0.90830691]
["bitfinex-derivatives","BTCF0:USTF0",1763647699623,0.10856,90948.0,90934.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1763647699824,0.00219803,90947.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647700519,0.00219803,90947.0,90946.0,0.91073831]
["bitfinex-derivatives","BTCF0:USTF0",1763647700909,0.00219803,90947.0,90946.0,1.16809831]
["bitfinex-derivatives","BTCF0:USTF0",1763647701516,0.00219803,90947.0,90946.0,0.91073831]
["bitfinex-derivatives","BTCF0:USTF0",1763647701713,0.00219803,90947.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647702114,0.00219803,90947.0,90946.0,1.25809831]
["bitfinex-derivatives","BTCF0:USTF0",1763647702731,0.35519803,90947.0,90937.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647702917,0.353,90944.0,90943.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647703117,0.35519803,90944.0,90937.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647703325,0.353,90943.0,90937.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647703629,0.00219803,90938.0,90937.0,0.347525]
["bitfinex-derivatives","BTCF0:USTF0",1763647704016,0.00219803,90938.0,90937.0,0.89746331]
["bitfinex-derivatives","BTCF0:USTF0",1763647704219,0.108645,90956.0,90937.0,0.55230134]
["bitfinex-derivatives","BTCF0:USTF0",1763647704417,0.108645,90956.0,90953.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647704418,0.00073266,90954.0,90953.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1763647704622,0.00073266,90954.0,90953.0,0.34955803]
["bitfinex-derivatives","BTCF0:USTF0",1763647704921,0.00073266,90954.0,90953.0,0.89949634]
["bitfinex-derivatives","BTCF0:USTF0",1763647705324,0.00073266,90954.0,90953.0,0.80949634]
["bitfinex-derivatives","BTCF0:USTF0",1763647705927,0.00073266,90954.0,90953.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647706229,0.353,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647706422,0.35373266,90943.0,90942.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647706727,0.00073266,90943.0,90942.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647706929,0.00073266,90943.0,90942.0,0.89949634]
["bitfinex-derivatives","BTCF0:USTF0",1763647707430,0.00073266,90943.0,90942.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647707622,0.00073266,90943.0,90942.0,0.55413634]
["bitfinex-derivatives","BTCF0:USTF0",1763647707924,0.26081266,90943.0,90942.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763647708132,0.35373266,90943.0,90942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647708321,0.35373266,90943.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647708322,0.353,90938.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647708522,0.26081266,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647708723,0.35373266,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647709024,0.35373266,90917.0,90916.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647709324,0.35373266,90917.0,90916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647709521,0.00073266,90917.0,90916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647710229,0.61594266,90917.0,90916.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647710524,0.00073266,90917.0,90916.0,1.25579634]
["bitfinex-derivatives","BTCF0:USTF0",1763647710724,0.000165,90926.0,90925.0,0.53583]
["bitfinex-derivatives","BTCF0:USTF0",1763647710924,0.000165,90926.0,90925.0,1.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1763647711228,0.088465,90933.0,90932.0,1.08576831]
["bitfinex-derivatives","BTCF0:USTF0",1763647711427,0.08919766,90933.0,90932.0,0.53802803]
["bitfinex-derivatives","BTCF0:USTF0",1763647711631,0.08919766,90933.0,90932.0,1.08796634]
["bitfinex-derivatives","BTCF0:USTF0",1763647712616,0.53571,90924.0,90923.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647712821,0.53644266,90924.0,90923.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647713222,0.53571,90917.0,90916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647713418,0.64484266,90917.0,90916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647713621,0.00073266,90917.0,90916.0,1.25185634]
["bitfinex-derivatives","BTCF0:USTF0",1763647713822,0.00073266,90917.0,90916.0,0.53956803]
["bitfinex-derivatives","BTCF0:USTF0",1763647714028,0.00073266,90917.0,90916.0,0.55413634]
["bitfinex-derivatives","BTCF0:USTF0",1763647714226,0.53644266,90917.0,90916.0,0.55193831]
["bitfinex-derivatives","BTCF0:USTF0",1763647714531,0.56176418,90917.0,90916.0,0.55093831]
["bitfinex-derivatives","BTCF0:USTF0",1763647715028,0.56176418,90917.0,90916.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647715237,0.56176418,90917.0,90916.0,0.55193831]
["bitfinex-derivatives","BTCF0:USTF0",1763647715438,0.13449418,90917.0,90916.0,0.55413634]
["bitfinex-derivatives","BTCF0:USTF0",1763647715630,0.02605418,90917.0,90916.0,0.83193634]
["bitfinex-derivatives","BTCF0:USTF0",1763647715826,0.00073266,90917.0,90916.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647716037,0.10913266,90917.0,90916.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647716332,0.13449077,90917.0,90916.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647716526,0.13449077,90917.0,90916.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647717640,0.13449077,90917.0,90916.0,1.09150634]
["bitfinex-derivatives","BTCF0:USTF0",1763647717840,0.46916,90924.0,90923.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647718037,0.10836,90924.0,90923.0,0.90036803]
["bitfinex-derivatives","BTCF0:USTF0",1763647718336,0.03897566,90945.0,90941.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647718530,0.03897566,90945.0,90941.0,0.53956803]
["bitfinex-derivatives","BTCF0:USTF0",1763647718531,0.10925766,90942.0,90941.0,0.53956803]
["bitfinex-derivatives","BTCF0:USTF0",1763647718731,0.10925766,90942.0,90941.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647718931,0.00089766,90942.0,90941.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647719231,0.10925766,90942.0,90941.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647719834,0.64496766,90942.0,90941.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647720832,0.64496766,90942.0,90941.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647721029,0.64496766,90942.0,90941.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647721226,0.53760766,90942.0,90941.0,0.55093831]
["bitfinex-derivatives","BTCF0:USTF0",1763647721545,0.64592766,90942.0,90941.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647721735,0.64592766,90942.0,90941.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647721927,0.64492766,90942.0,90941.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647722132,0.64592766,90942.0,90941.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647722341,0.11021766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647722834,0.11021766,90942.0,90941.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647723040,0.64592766,90942.0,90941.0,0.55093831]
["bitfinex-derivatives","BTCF0:USTF0",1763647723432,0.11021766,90942.0,90941.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647723635,0.11021766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647723940,0.00189766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647724134,0.11017766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647724338,0.11017766,90942.0,90941.0,0.83193634]
["bitfinex-derivatives","BTCF0:USTF0",1763647724535,0.11017766,90942.0,90941.0,0.83293634]
["bitfinex-derivatives","BTCF0:USTF0",1763647724941,0.00189766,90942.0,90941.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647725144,0.11013766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647725345,0.00189766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647725546,0.11013766,90942.0,90941.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647725744,0.11013766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647726244,0.00189766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647726445,0.11013766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647726849,0.108405,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647727930,0.10913766,90942.0,90941.0,1.09050634]
["bitfinex-derivatives","BTCF0:USTF0",1763647728940,0.22869603,90970.0,90959.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647728941,0.03897566,90960.0,90959.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647729249,0.10889266,90960.0,90959.0,0.53956803]
["bitfinex-derivatives","BTCF0:USTF0",1763647729542,0.10889266,90960.0,90959.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647729741,0.64460266,90960.0,90959.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647729943,0.6698135,90960.0,90959.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647730440,0.1341035,90960.0,90959.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647730836,0.0259435,90960.0,90959.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647731146,0.1351035,90960.0,90959.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647731346,0.0269435,90960.0,90959.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647731553,0.10812,90964.0,90960.0,0.1713551]
["bitfinex-derivatives","BTCF0:USTF0",1763647731844,4.83e-06,90966.0,90965.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647732041,0.0001649,90969.0,90968.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647732237,0.00089756,90969.0,90968.0,0.53956803]
["bitfinex-derivatives","BTCF0:USTF0",1763647732440,0.02609737,90969.0,90968.0,1.08950634]
["bitfinex-derivatives","BTCF0:USTF0",1763647732849,0.02609737,90969.0,90968.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647732850,0.56180737,90969.0,90968.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647733357,0.56180737,90969.0,90968.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647733845,0.56180737,90969.0,90968.0,0.55213634]
["bitfinex-derivatives","BTCF0:USTF0",1763647734451,0.56180737,90969.0,90968.0,0.54993831]
["bitfinex-derivatives","BTCF0:USTF0",1763647734853,0.56180737,90969.0,90968.0,0.55193831]
["bitfinex-derivatives","BTCF0:USTF0",1763647735439,0.56180737,90969.0,90968.0,0.55093831]
["bitfinex-derivatives","BTCF0:USTF0",1763647736655,0.56280737,90969.0,90968.0,0.55093831]
["bitfinex-derivatives","BTCF0:USTF0",1763647737351,0.56280737,90969.0,90968.0,0.55313634]
["bitfinex-derivatives","BTCF0:USTF0",1763647738050,0.1575,90911.0,90908.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647738240,0.1575,90887.0,90845.0,0.19424742]
["bitfinex-derivatives","BTCF0:USTF0",1763647738556,0.00999999,90900.0,90861.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647738557,0.00219803,90862.0,90861.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647738756,0.11095803,90862.0,90861.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647738948,0.65513603,90862.0,90861.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647739651,0.1575,90853.0,90852.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647739954,0.54645309,90853.0,90852.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647740450,0.38895309,90853.0,90852.0,0.279965]
["bitfinex-derivatives","BTCF0:USTF0",1763647740669,0.38895309,90853.0,90852.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763647740850,0.1575,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763647741153,0.15696,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763647741372,0.00999999,90790.0,90789.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647741552,0.72379803,90790.0,90789.0,0.53737]
["bitfinex-derivatives","BTCF0:USTF0",1763647741747,0.76382789,90790.0,90781.0,0.0778329]
["bitfinex-derivatives","BTCF0:USTF0",1763647741948,0.3608,90782.0,90781.0,0.3576329]
["bitfinex-derivatives","BTCF0:USTF0",1763647742157,0.39291469,90782.0,90776.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647742348,0.03002987,90781.0,90780.0,0.42807095]
["bitfinex-derivatives","BTCF0:USTF0",1763647742653,0.37079999,90790.0,90780.0,0.42807095]
["bitfinex-derivatives","BTCF0:USTF0",1763647742654,0.3608,90790.0,90789.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1763647742846,0.36299803,90790.0,90789.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1763647743045,0.3608,90800.0,90794.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647743253,0.37079999,90800.0,90794.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647743457,0.3608,90800.0,90799.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647743658,0.00999999,90820.0,90819.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647743844,0.36299803,90842.0,90841.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647744162,0.00219803,90842.0,90841.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647744659,0.00016519,90851.0,90850.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647744957,0.3608,90877.0,90876.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647745254,0.00219803,90877.0,90876.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647745459,0.00219803,90877.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647745460,0.109,90887.0,90886.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1763647745752,0.11119803,90887.0,90879.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1763647745952,0.11119803,90887.0,90874.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763647745953,0.52222,90875.0,90874.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763647746256,0.00999999,90860.0,90850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647746455,0.00219803,90851.0,90850.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647746753,0.10908,90867.0,90865.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1763647746958,0.00219803,90866.0,90865.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647747754,0.00016509,90875.0,90874.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647747958,0.3608,90885.0,90884.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647748158,0.36299803,90885.0,90884.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647748958,0.36299803,90885.0,90875.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763647749659,0.36299803,90885.0,90884.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1763647749958,0.36299803,90885.0,90884.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647750454,0.36299803,90885.0,90875.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763647751162,0.47203803,90885.0,90884.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1763647751658,0.36399803,90885.0,90884.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647751956,0.00016509,90894.0,90893.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647752158,0.00089775,90894.0,90893.0,0.53867803]
["bitfinex-derivatives","BTCF0:USTF0",1763647752454,0.00999999,90900.0,90893.0,0.53867803]
["bitfinex-derivatives","BTCF0:USTF0",1763647752655,0.00999999,90900.0,90893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647752861,0.3608,90896.0,90893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647753262,0.3608,90896.0,90893.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763647753560,0.52222,90894.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647753757,0.52222,90864.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647753958,0.3608,90833.0,90825.0,0.15214803]
["bitfinex-derivatives","BTCF0:USTF0",1763647754164,0.3608,90833.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647754353,0.3608,90833.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647754354,0.00999999,90810.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647754556,0.3608,90803.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647754770,0.3608,90803.0,90802.0,0.00232654]
["bitfinex-derivatives","BTCF0:USTF0",1763647755059,0.3608,90803.0,90802.0,0.26821654]
["bitfinex-derivatives","BTCF0:USTF0",1763647755261,0.00999999,90810.0,90809.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647755464,0.12702354,90836.0,90831.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647755465,0.3608,90832.0,90831.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647755648,0.3608,90832.0,90831.0,0.53867803]
["bitfinex-derivatives","BTCF0:USTF0",1763647755852,0.3608,90832.0,90831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647756353,0.3608,90832.0,90831.0,0.26808803]
["bitfinex-derivatives","BTCF0:USTF0",1763647756864,0.3608,90832.0,90831.0,0.27008803]
["bitfinex-derivatives","BTCF0:USTF0",1763647757266,0.62615,90832.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647757458,0.00999999,90820.0,90802.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763647757649,0.3608,90807.0,90806.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1763647757854,0.3608,90807.0,90806.0,0.53867803]
["bitfinex-derivatives","BTCF0:USTF0",1763647758057,0.33087261,90841.0,90819.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647758058,0.3608,90832.0,90819.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647758250,0.00999999,90830.0,90829.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1763647758451,0.10916,90835.0,90829.0,0.53867803]
["bitfinex-derivatives","BTCF0:USTF0",1763647758659,0.00016519,90839.0,90829.0,0.53867803]
["bitfinex-derivatives","BTCF0:USTF0",1763647758856,0.10912,90838.0,90829.0,0.53867803]
["bitfinex-derivatives","BTCF0:USTF0",1763647759165,0.10912,90838.0,90831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647759367,0.10912,90838.0,90832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647759567,0.03144899,90837.0,90832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647759768,0.10912,90838.0,90832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647759957,0.03144911,90837.0,90832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647760267,0.3608,90833.0,90832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647761264,0.39226091,90833.0,90832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647761964,0.00999999,90830.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647762160,0.26535,90824.0,90820.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647762363,0.14053482,90823.0,90820.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647762561,0.10908,90823.0,90820.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647762763,0.03147887,90822.0,90820.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647762962,0.52222,90821.0,90820.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647763180,0.52222,90821.0,90802.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763647763181,0.26535,90803.0,90802.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763647763370,0.405907,90803.0,90802.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763647763672,0.1092,90808.0,90802.0,0.53880654]
["bitfinex-derivatives","BTCF0:USTF0",1763647763870,0.00999999,90820.0,90807.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647764066,0.3608,90814.0,90804.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647764272,0.52222,90805.0,90804.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647764566,0.52222,90789.0,90780.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1763647764758,0.3608,90781.0,90780.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1763647764957,0.3923041,90781.0,90780.0,0.00234095]
["bitfinex-derivatives","BTCF0:USTF0",1763647765162,0.5015441,90781.0,90780.0,0.02620693]
["bitfinex-derivatives","BTCF0:USTF0",1763647765366,0.3923041,90781.0,90780.0,0.02698475]
["bitfinex-derivatives","BTCF0:USTF0",1763647765558,0.39242954,90781.0,90780.0,0.02698475]
["bitfinex-derivatives","BTCF0:USTF0",1763647765765,0.76705954,90781.0,90780.0,0.02698475]
["bitfinex-derivatives","BTCF0:USTF0",1763647766069,0.52222,90772.0,90766.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763647766270,0.00999999,90750.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647766466,0.62615,90741.0,90729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647766656,0.9145241,90741.0,90729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647766862,0.91460523,90741.0,90740.0,0.00491473]
["bitfinex-derivatives","BTCF0:USTF0",1763647767070,0.39238523,90741.0,90740.0,0.00491473]
["bitfinex-derivatives","BTCF0:USTF0",1763647767472,0.36088113,90741.0,90740.0,0.54139473]
["bitfinex-derivatives","BTCF0:USTF0",1763647767768,0.3608,90752.0,90740.0,0.54139473]
["bitfinex-derivatives","BTCF0:USTF0",1763647767769,0.3608,90764.0,90749.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1763647767972,0.3718289,90764.0,90763.0,0.26808803]
["bitfinex-derivatives","BTCF0:USTF0",1763647768277,0.0110299,90756.0,90750.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1763647768566,0.3608,90752.0,90751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647768766,0.39239815,90752.0,90751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647768971,0.00999999,90750.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763647769173,0.00219803,90743.0,90742.0,0.5404353]
["bitfinex-derivatives","BTCF0:USTF0",1763647769472,0.00219803,90743.0,90742.0,0.54116797]
["bitfinex-derivatives","BTCF0:USTF0",1763647769959,0.00219803,90743.0,90742.0,0.00089797]
["bitfinex-derivatives","BTCF0:USTF0",1763647770363,0.00219803,90743.0,90742.0,0.27174797]
["bitfinex-derivatives","BTCF0:USTF0",1763647770566,0.00219803,90743.0,90742.0,0.54116797]
["bitfinex-derivatives","BTCF0:USTF0",1763647770873,0.00219803,90743.0,90742.0,0.00289797]
["bitfinex-derivatives","BTCF0:USTF0",1763647771070,0.00999999,90750.0,90742.0,0.27374797]
["bitfinex-derivatives","BTCF0:USTF0",1763647771268,0.36084738,90752.0,90751.0,0.54027]
["bitfinex-derivatives","BTCF0:USTF0",1763647771470,0.36304541,90752.0,90751.0,0.54100267]
["bitfinex-derivatives","BTCF0:USTF0",1763647772467,0.36304541,90752.0,90751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647772672,0.00999999,90750.0,90742.0,0.0021653]
["bitfinex-derivatives","BTCF0:USTF0",1763647772976,0.01322943,90743.0,90742.0,0.00289797]
["bitfinex-derivatives","BTCF0:USTF0",1763647773178,0.01327681,90743.0,90742.0,0.00289797]
["bitfinex-derivatives","BTCF0:USTF0",1763647773474,0.54433681,90743.0,90742.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763647773771,0.5420933,90728.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763647774072,1.01445871,90728.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763647774467,0.76061871,90728.0,90727.0,0.00083425]
["bitfinex-derivatives","BTCF0:USTF0",1763647774979,0.48339871,90728.0,90727.0,0.00083425]
["bitfinex-derivatives","BTCF0:USTF0",1763647775361,1.01445871,90728.0,90727.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1763647775968,1.01445871,90728.0,90727.0,0.00083425]
["bitfinex-derivatives","BTCF0:USTF0",1763647776175,4.738e-05,90728.0,90727.0,0.50621425]
["bitfinex-derivatives","BTCF0:USTF0",1763647776382,0.11147803,90728.0,90727.0,0.36163425]
["bitfinex-derivatives","BTCF0:USTF0",1763647776568,0.00219803,90728.0,90727.0,0.36163425]
["bitfinex-derivatives","BTCF0:USTF0",1763647776769,0.11155803,90728.0,90727.0,0.25308425]
["bitfinex-derivatives","BTCF0:USTF0",1763647776969,0.38877803,90728.0,90727.0,0.00083425]
["bitfinex-derivatives","BTCF0:USTF0",1763647777278,0.11155803,90728.0,90727.0,0.00083425]
["bitfinex-derivatives","BTCF0:USTF0",1763647777473,0.64261803,90728.0,90727.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1763647777677,1.00341803,90728.0,90727.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763647777869,0.5420939,90723.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647778069,0.54429193,90723.0,90706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647778570,0.0110359,90706.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647781279,0.3718328,90732.0,90731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647781583,0.37403083,90732.0,90731.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647781783,0.37403083,90732.0,90731.0,0.49711267]
["bitfinex-derivatives","BTCF0:USTF0",1763647781784,0.00219803,90732.0,90731.0,0.49711267]
["bitfinex-derivatives","BTCF0:USTF0",1763647781970,0.00219803,90732.0,90731.0,0.50814557]
["bitfinex-derivatives","BTCF0:USTF0",1763647782285,0.00219803,90732.0,90731.0,0.49711267]
["bitfinex-derivatives","BTCF0:USTF0",1763647782674,0.1096054,90741.0,90735.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1763647782874,0.01322983,90740.0,90739.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1763647783069,0.0001654,90741.0,90740.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647783284,0.00236343,90741.0,90740.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647783679,0.00236343,90741.0,90740.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1763647783883,0.2882523,90736.0,90735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647784086,0.43140214,90736.0,90735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647784276,0.0110327,90733.0,90732.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1763647784476,0.01323073,90733.0,90732.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1763647784884,0.00999999,90740.0,90732.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647785183,0.0001654,90741.0,90740.0,0.66047]
["bitfinex-derivatives","BTCF0:USTF0",1763647785384,0.1094,90757.0,90740.0,0.66047]
["bitfinex-derivatives","BTCF0:USTF0",1763647785385,0.1094,90757.0,90756.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647785590,0.14317342,90757.0,90756.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647786584,0.0110307,90749.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647786782,0.01322873,90749.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647787989,0.37402873,90749.0,90747.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763647788191,0.03162862,90748.0,90747.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763647788388,0.03382665,90748.0,90747.0,0.50554531]
["bitfinex-derivatives","BTCF0:USTF0",1763647789286,0.03382665,90748.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647789287,0.0110331,90730.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647789478,0.00219803,90724.0,90723.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647789883,0.00999999,90730.0,90723.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1763647790084,0.00999999,90730.0,90729.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647790085,0.00219803,90730.0,90729.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647790377,0.03371139,90730.0,90729.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647790580,0.03371139,90730.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647790791,0.03151336,90729.0,90728.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1763647790996,3.36e-06,90729.0,90728.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647791177,0.00016531,90739.0,90738.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647791376,0.00236334,90739.0,90738.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647791982,0.01339524,90739.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647792186,0.011033,90730.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647792387,0.01323103,90730.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647792587,0.37403103,90730.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647792982,0.65125103,90730.0,90729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647793379,0.0110336,90725.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647793589,0.01323163,90725.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647793994,0.00219803,90725.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647794291,0.00219803,90725.0,90724.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1763647794591,0.00219803,90725.0,90720.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763647794592,0.0110337,90724.0,90720.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1763647794799,0.53325803,90721.0,90720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763647795186,0.53325803,90721.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647795187,0.0110358,90707.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647795485,0.0110366,90700.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647795686,0.53325803,90697.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647795883,0.53106,90687.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647796186,0.53106,90687.0,90662.0,0.36090046]
["bitfinex-derivatives","BTCF0:USTF0",1763647796187,0.64249803,90687.0,90662.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1763647796388,0.64249803,90687.0,90663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647796389,0.11143803,90687.0,90663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647796584,0.47223803,90687.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647796791,0.47223803,90687.0,90686.0,0.50565568]
["bitfinex-derivatives","BTCF0:USTF0",1763647796792,0.11139803,90687.0,90686.0,0.50565568]
["bitfinex-derivatives","BTCF0:USTF0",1763647796986,0.11139803,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763647797185,0.05981314,90687.0,90686.0,0.50565568]
["bitfinex-derivatives","BTCF0:USTF0",1763647797491,0.05981314,90687.0,90686.0,0.25252568]
["bitfinex-derivatives","BTCF0:USTF0",1763647798085,0.05981314,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763647798286,0.00219803,90687.0,90686.0,0.50565568]
["bitfinex-derivatives","BTCF0:USTF0",1763647798984,0.00219803,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763647799186,0.03839639,90687.0,90686.0,0.50565568]
["bitfinex-derivatives","BTCF0:USTF0",1763647799382,0.03856179,90696.0,90694.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647799592,0.00219803,90695.0,90694.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1763647800294,0.04059187,90695.0,90694.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1763647800600,0.04059187,90695.0,90694.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1763647800894,0.0110374,90694.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647801197,0.00219803,90691.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647801497,0.53106,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763647801682,0.59081923,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763647801882,0.04057537,90687.0,90686.0,0.50565568]
["bitfinex-derivatives","BTCF0:USTF0",1763647802092,0.00219803,90687.0,90686.0,0.50565568]
["bitfinex-derivatives","BTCF0:USTF0",1763647802292,0.03837734,90691.0,90690.0,0.50797]
["bitfinex-derivatives","BTCF0:USTF0",1763647802492,0.1094054,90696.0,90695.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647802692,0.11160343,90696.0,90695.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647802897,0.11160343,90696.0,90695.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1763647803094,0.14290579,90696.0,90695.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1763647803701,0.03146776,90696.0,90695.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1763647804199,0.03146776,90696.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647804200,0.2381612,90663.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647804399,0.0110422,90655.0,90640.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647804698,0.36299803,90647.0,90640.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647804892,0.36299803,90647.0,90646.0,0.2644858]
["bitfinex-derivatives","BTCF0:USTF0",1763647804893,0.39430039,90647.0,90646.0,0.2644858]
["bitfinex-derivatives","BTCF0:USTF0",1763647805199,0.39430039,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763647805398,0.39440085,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763647805607,0.39440085,90647.0,90646.0,0.5202058]
["bitfinex-derivatives","BTCF0:USTF0",1763647806294,0.39440085,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763647806701,0.50400085,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763647807004,0.50400085,90647.0,90646.0,0.0022758]
["bitfinex-derivatives","BTCF0:USTF0",1763647807504,0.0575612,90667.0,90646.0,0.0022758]
["bitfinex-derivatives","BTCF0:USTF0",1763647807505,0.3608,90661.0,90660.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647807703,0.39420238,90661.0,90660.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647808899,0.3609654,90672.0,90660.0,0.92093]
["bitfinex-derivatives","BTCF0:USTF0",1763647809103,0.3608,90694.0,90693.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647809408,0.36299803,90694.0,90693.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647809793,0.00999999,90690.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647810105,0.00999999,90690.0,90670.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1763647810106,0.00219803,90671.0,90670.0,0.88073]
["bitfinex-derivatives","BTCF0:USTF0",1763647810398,0.36299803,90671.0,90670.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647810600,0.36299803,90671.0,90661.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763647810601,0.0110413,90662.0,90661.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763647810802,0.37403933,90662.0,90661.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1763647811103,0.37403933,90662.0,90620.0,0.5382464]
["bitfinex-derivatives","BTCF0:USTF0",1763647811104,0.00999999,90660.0,90620.0,0.5382464]
["bitfinex-derivatives","BTCF0:USTF0",1763647811289,0.00219803,90647.0,90646.0,0.2644858]
["bitfinex-derivatives","BTCF0:USTF0",1763647811490,0.00219803,90647.0,90646.0,0.5202058]
["bitfinex-derivatives","BTCF0:USTF0",1763647811902,0.00999999,90660.0,90659.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647812211,0.00219803,90660.0,90659.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1763647812897,0.00219803,90660.0,90646.0,0.3620758]
["bitfinex-derivatives","BTCF0:USTF0",1763647813091,0.0110422,90655.0,90646.0,0.3620758]
["bitfinex-derivatives","BTCF0:USTF0",1763647813405,0.0110424,90653.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1763647813605,0.00219803,90647.0,90646.0,0.5212058]
["bitfinex-derivatives","BTCF0:USTF0",1763647813801,0.00219803,90647.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647813802,0.00219803,90647.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647813803,0.13666,90594.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647814104,0.13666,90594.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647814105,0.00999999,90540.0,90490.0,0.22987225]
["bitfinex-derivatives","BTCF0:USTF0",1763647814304,0.00219803,90528.0,90525.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647814807,0.72379803,90528.0,90525.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647814991,0.72393125,90528.0,90525.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647815190,0.35027336,90528.0,90525.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647815396,0.0001657,90537.0,90536.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1763647815607,0.3608,90556.0,90550.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647815789,0.00219803,90555.0,90550.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647815993,0.3608,90556.0,90551.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1763647816301,0.3608,90579.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647816508,0.3608,90579.0,90526.0,0.05556557]
["bitfinex-derivatives","BTCF0:USTF0",1763647816509,0.3608,90553.0,90527.0,0.01777386]
["bitfinex-derivatives","BTCF0:USTF0",1763647816705,0.3608,90536.0,90527.0,0.00671616]
["bitfinex-derivatives","BTCF0:USTF0",1763647816910,0.36299803,90528.0,90527.0,0.00671616]
["bitfinex-derivatives","BTCF0:USTF0",1763647817207,0.36299803,90528.0,90527.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763647817391,0.36299803,90528.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763647817590,0.36299803,90528.0,90522.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763647817591,0.36299803,90528.0,90524.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763647817994,0.3608,90528.0,90527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647818200,0.0001657,90541.0,90532.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647818401,0.0001657,90541.0,90540.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1763647818798,0.3608,90567.0,90560.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1763647819004,0.3608,90567.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647819005,0.00219803,90558.0,90556.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1763647819195,0.00219803,90558.0,90553.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1763647819196,0.3608,90557.0,90553.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1763647819400,0.3608,90567.0,90542.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1763647819401,0.3608,90567.0,90558.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647819616,0.36299803,90567.0,90558.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647819903,0.3608,90567.0,90564.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1763647820200,0.1108,90594.0,90558.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647820201,0.3608,90587.0,90582.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1763647820404,0.36299803,90587.0,90582.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1763647820602,0.3608,90607.0,90590.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1763647820801,0.00999999,90620.0,90611.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1763647821004,0.00999999,90630.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647821203,0.0001656,90630.0,90628.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1763647821410,0.10396,90660.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647821411,0.00219803,90629.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647821607,0.00219803,90629.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647821608,0.3608,90628.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647821905,0.00999999,90580.0,90553.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1763647822110,0.3608,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647822302,0.00016562,90579.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647822502,0.3608,90596.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647822503,0.3608,90606.0,90580.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763647822713,0.3608,90597.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647823019,0.00219803,90587.0,90575.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1763647823224,0.00219803,90587.0,90581.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1763647823514,0.00219803,90587.0,90580.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1763647823706,0.00016562,90593.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647824007,0.3608,90606.0,90601.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1763647824215,0.3608,90606.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1763647824216,0.36299803,90606.0,90599.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1763647824505,0.3608,90623.0,90614.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1763647824707,0.3608,90623.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647824708,0.00999999,90630.0,90623.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1763647824908,0.00999999,90630.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647824909,0.3608,90624.0,90617.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763647825109,0.00219803,90618.0,90617.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763647825412,0.3608,90624.0,90623.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1763647825912,0.00016553,90636.0,90631.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1763647826311,0.00016553,90636.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647828299,0.3608,90660.0,90656.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1763647828504,0.00219803,90659.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647828709,0.00219803,90659.0,90657.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1763647829211,0.00219803,90659.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1763647829716,0.00010717,90667.0,90662.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1763647829918,0.00219803,90666.0,90662.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1763647830314,0.00010717,90667.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1763647830508,0.3608,90689.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647830509,0.3608,90689.0,90681.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1763647830813,0.00219803,90688.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647831517,0.00219803,90688.0,90676.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763647831709,0.3608,90678.0,90673.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763647831909,0.00219803,90674.0,90673.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763647832205,0.56385444,90720.0,90673.0,0.36096542]
["bitfinex-derivatives","BTCF0:USTF0",1763647832206,0.3608,90697.0,90673.0,0.36096542]
["bitfinex-derivatives","BTCF0:USTF0",1763647832406,0.00219803,90688.0,90674.0,0.1217598]
["bitfinex-derivatives","BTCF0:USTF0",1763647832611,0.00219803,90688.0,90683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647832819,0.3608,90697.0,90689.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1763647833008,0.00219803,90696.0,90689.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1763647833201,0.00219803,90696.0,90691.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1763647833416,0.00219803,90696.0,90694.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1763647833717,0.00219803,90696.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647834020,0.00219803,90696.0,90681.0,0.3718389]
["bitfinex-derivatives","BTCF0:USTF0",1763647834312,0.00219803,90696.0,90690.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1763647834819,0.00219803,90696.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647835311,0.3608,90717.0,90705.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1763647835509,0.00219803,90716.0,90711.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1763647835703,0.00219803,90716.0,90710.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1763647835905,0.00219803,90716.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647836106,0.00219803,90716.0,90711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647836505,0.00219803,90716.0,90691.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763647836506,0.51778,90700.0,90683.0,0.00082618]
["bitfinex-derivatives","BTCF0:USTF0",1763647836705,0.72379803,90684.0,90639.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763647836921,0.3608,90640.0,90639.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763647837117,0.00219803,90640.0,90639.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763647837311,0.00219803,90640.0,90636.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1763647837623,0.00219803,90640.0,90636.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1763647837824,0.00219803,90640.0,90635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647838117,0.3608,90653.0,90648.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1763647838316,0.3608,90653.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647838317,0.36299803,90653.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647838523,0.3608,90643.0,90640.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1763647838819,0.00219803,90641.0,90635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763647839012,0.00219803,90641.0,90639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647839209,0.3608,90640.0,90639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763647839406,0.3608,90640.0,90631.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763647839407,0.76299803,90640.0,90631.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763647839618,0.3608,90632.0,90631.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1763647839818,0.36299803,90632.0,90613.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1763647840018,0.36299803,90632.0,90558.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1763647840019,0.7216,90616.0,90581.0,0.0110511]
["bitfinex-derivatives","BTCF0:USTF0",1763647840220,0.72379803,90616.0,90608.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1763647840522,0.72379803,90616.0,90592.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763647840523,0.72388946,90616.0,90592.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763647840821,0.7216,90601.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647841024,0.3608,90572.0,90568.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763647841230,0.3608,90583.0,90568.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763647841519,0.00016562,90579.0,90569.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1763647841717,0.00219803,90570.0,90569.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1763647841917,0.00219803,90570.0,90568.0,0.1218927]
["bitfinex-derivatives","BTCF0:USTF0",1763647842818,0.00219803,90570.0,90569.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1763647843020,0.00219803,90570.0,90568.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763647843517,0.00219803,90570.0,90568.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763647843820,0.3608,90574.0,90569.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1763647844019,0.00016562,90579.0,90578.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1763647844220,0.00236365,90579.0,90578.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1763647845124,0.00236365,90579.0,90568.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763647845125,0.00236365,90579.0,90577.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1763647845315,0.00236365,90579.0,90568.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763647845316,0.3608,90597.0,90596.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1763647845517,0.3608,90605.0,90604.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1763647845714,0.35799803,90623.0,90620.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1763647845914,0.35799803,90623.0,90622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647845915,0.3486807,90623.0,90622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647846218,0.00073267,90623.0,90622.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647846423,0.3608,90643.0,90637.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1763647846726,0.00073267,90642.0,90641.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1763647846921,0.00073267,90642.0,90641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647847323,0.00073267,90642.0,90633.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1763647847621,0.3608,90634.0,90633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647847927,0.36153267,90634.0,90633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647850120,0.36153267,90634.0,90632.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763647850322,0.03039838,90633.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647850631,0.36153267,90634.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647850632,0.00073267,90632.0,90629.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1763647850823,0.00073267,90632.0,90631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647851228,0.00073267,90632.0,90631.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647851429,0.3608,90640.0,90638.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1763647851733,0.00073267,90640.0,90639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647852229,0.00073267,90640.0,90639.0,0.01324203]
["bitfinex-derivatives","BTCF0:USTF0",1763647852431,0.00073267,90640.0,90639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647854919,0.53601,90635.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647855125,0.89754267,90635.0,90634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647855324,0.89754267,90635.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763647855518,0.3608,90627.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763647855726,0.00073267,90623.0,90622.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763647856119,0.00073267,90623.0,90622.0,0.00236355]
["bitfinex-derivatives","BTCF0:USTF0",1763647856929,0.00073267,90623.0,90622.0,0.00336355]
["bitfinex-derivatives","BTCF0:USTF0",1763647857932,0.53674267,90623.0,90622.0,0.00116552]
["bitfinex-derivatives","BTCF0:USTF0",1763647858125,0.53674267,90623.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647858324,0.3608,90613.0,90603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647858524,0.00073267,90604.0,90603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647859126,0.00016552,90613.0,90612.0,0.2820874]
["bitfinex-derivatives","BTCF0:USTF0",1763647859330,0.00016552,90613.0,90612.0,0.55034543]
["bitfinex-derivatives","BTCF0:USTF0",1763647859726,0.3608,90624.0,90612.0,0.55034543]
["bitfinex-derivatives","BTCF0:USTF0",1763647859934,0.13588633,90690.0,90612.0,0.55034543]
["bitfinex-derivatives","BTCF0:USTF0",1763647859935,0.696,90930.0,90728.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1763647860125,0.696,90930.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647860126,0.01105084,90818.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647860324,0.9591597,90817.0,90780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763647860629,0.9591597,90817.0,90732.0,0.0551639]
["bitfinex-derivatives","BTCF0:USTF0",1763647860630,0.15698,90799.0,90790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763647860833,0.0110247,90798.0,90791.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763647861135,0.0110247,90798.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647861136,0.92878105,90798.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647861332,0.11032,90797.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647861522,0.76070805,90797.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647861724,0.11032,90795.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647861924,0.11032,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647862125,0.87102805,90797.0,90793.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1763647862325,0.76070805,90797.0,90796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647862530,0.00016456,90804.0,90803.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1763647862722,0.15698,90860.0,90805.0,0.0551195]
["bitfinex-derivatives","BTCF0:USTF0",1763647862927,0.74656461,90837.0,90834.0,0.0110203]
["bitfinex-derivatives","BTCF0:USTF0",1763647863126,0.74656461,90837.0,90836.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763647863127,0.49608461,90837.0,90836.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763647863425,0.15698,90860.0,90842.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1763647863735,0.00016519,90853.0,90845.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647864129,9e-08,90846.0,90845.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647864330,0.27194,90882.0,90853.0,0.36079991]
["bitfinex-derivatives","BTCF0:USTF0",1763647864628,0.27194,90882.0,90838.0,0.0550995]
["bitfinex-derivatives","BTCF0:USTF0",1763647864629,0.27194,90882.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647864828,0.27194,90882.0,90854.0,0.0181082]
["bitfinex-derivatives","BTCF0:USTF0",1763647864829,0.3608,90878.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647865021,0.00219803,90856.0,90851.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1763647865223,0.11488,90855.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647865423,0.11488,90855.0,90824.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763647865424,0.00219803,90825.0,90824.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763647865726,0.47568,90855.0,90843.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1763647865727,0.3608,90855.0,90843.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1763647865928,0.11711803,90854.0,90840.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647866235,0.3608,90844.0,90827.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1763647866433,0.3608,90844.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647866434,0.00219803,90828.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647866626,0.13628803,90828.0,90809.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1763647866831,0.13628803,90828.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647867029,0.00016471,90832.0,90819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647867332,0.49725274,90832.0,90819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647867725,0.89725274,90832.0,90814.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647867928,0.3608,90820.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647868137,0.3608,90812.0,90788.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647868324,0.00219803,90789.0,90788.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647868937,0.00219803,90789.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647868938,0.00229847,90789.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647869131,0.00229847,90789.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647869728,0.00229847,90789.0,90783.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763647871742,0.11492,90788.0,90783.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763647872040,0.36299803,90784.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647872340,0.3608,90774.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647872537,0.40021444,90780.0,90751.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1763647872538,0.00219803,90758.0,90751.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1763647872836,0.3608,90753.0,90752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647873037,0.36299803,90753.0,90752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647873640,0.00219803,90753.0,90752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647873841,0.11707803,90753.0,90752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647874032,0.00219803,90753.0,90752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647874342,0.11707803,90753.0,90752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647874524,0.00219803,90753.0,90752.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647875026,0.11707803,90753.0,90751.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1763647875244,0.3608,90752.0,90743.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763647875433,0.3608,90752.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647875434,0.36299803,90744.0,90710.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1763647875632,0.3608,90724.0,90717.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647875831,0.00219803,90718.0,90717.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647876033,0.00219803,90718.0,90717.0,0.01176727]
["bitfinex-derivatives","BTCF0:USTF0",1763647876336,0.00228133,90718.0,90717.0,0.01176727]
["bitfinex-derivatives","BTCF0:USTF0",1763647877035,0.00228133,90718.0,90717.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647878540,0.0110346,90717.0,90708.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763647878727,0.11696133,90718.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647878728,0.00219803,90716.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647878928,8.33e-05,90718.0,90716.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1763647879134,0.00016528,90727.0,90725.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1763647879444,0.00236331,90727.0,90726.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647879638,0.00236331,90727.0,90726.0,0.04047475]
["bitfinex-derivatives","BTCF0:USTF0",1763647880144,0.0024964,90727.0,90726.0,0.04047475]
["bitfinex-derivatives","BTCF0:USTF0",1763647880331,0.3632964,90727.0,90726.0,0.04047475]
["bitfinex-derivatives","BTCF0:USTF0",1763647880532,0.4779764,90727.0,90726.0,0.04047475]
["bitfinex-derivatives","BTCF0:USTF0",1763647880735,0.3632964,90727.0,90726.0,0.04047475]
["bitfinex-derivatives","BTCF0:USTF0",1763647880934,0.0024964,90727.0,90726.0,0.04047475]
["bitfinex-derivatives","BTCF0:USTF0",1763647881136,0.0024964,90727.0,90726.0,0.05649761]
["bitfinex-derivatives","BTCF0:USTF0",1763647881332,0.0024964,90727.0,90726.0,0.05576494]
["bitfinex-derivatives","BTCF0:USTF0",1763647881540,0.3632964,90727.0,90726.0,0.04047475]
["bitfinex-derivatives","BTCF0:USTF0",1763647881838,0.3608,90750.0,90738.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1763647882040,0.3608,90764.0,90745.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1763647882041,0.00219803,90749.0,90745.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1763647882232,0.00219803,90749.0,90748.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647882428,0.00219803,90749.0,90748.0,0.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1763647883343,7.212e-05,90749.0,90748.0,0.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1763647884132,0.00107212,90749.0,90748.0,0.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1763647885236,7.212e-05,90749.0,90748.0,0.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1763647885440,0.00107212,90749.0,90748.0,0.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1763647886535,0.00107212,90749.0,90748.0,0.31335311]
["bitfinex-derivatives","BTCF0:USTF0",1763647886737,0.34687212,90755.0,90748.0,0.05650311]
["bitfinex-derivatives","BTCF0:USTF0",1763647886931,0.34687212,90755.0,90750.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1763647887137,0.00016528,90758.0,90739.0,0.45905477]
["bitfinex-derivatives","BTCF0:USTF0",1763647887138,0.1144,90756.0,90754.0,0.60734183]
["bitfinex-derivatives","BTCF0:USTF0",1763647887333,0.3608,90782.0,90773.0,0.52725]
["bitfinex-derivatives","BTCF0:USTF0",1763647887531,0.3608,90782.0,90781.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1763647887735,0.3608,90782.0,90781.0,0.31481847]
["bitfinex-derivatives","BTCF0:USTF0",1763647888037,0.3608,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647888234,0.3608,90782.0,90781.0,0.15549008]
["bitfinex-derivatives","BTCF0:USTF0",1763647888637,0.3628,90782.0,90781.0,0.41234008]
["bitfinex-derivatives","BTCF0:USTF0",1763647888845,0.3628,90782.0,90781.0,0.31481847]
["bitfinex-derivatives","BTCF0:USTF0",1763647889638,0.3628,90782.0,90781.0,0.58521847]
["bitfinex-derivatives","BTCF0:USTF0",1763647890340,0.3608,90782.0,90781.0,0.58621847]
["bitfinex-derivatives","BTCF0:USTF0",1763647890540,0.3608,90782.0,90781.0,0.05896847]
["bitfinex-derivatives","BTCF0:USTF0",1763647891038,0.881,90782.0,90781.0,0.15484601]
["bitfinex-derivatives","BTCF0:USTF0",1763647891337,0.881,90782.0,90781.0,0.05896847]
["bitfinex-derivatives","BTCF0:USTF0",1763647891542,0.99512,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647893048,0.99513,90782.0,90781.0,0.05577044]
["bitfinex-derivatives","BTCF0:USTF0",1763647893736,0.99513,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647893737,0.3608,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647894142,0.4748,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647894348,0.46155904,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647894847,0.114,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647895241,0.114,90782.0,90781.0,0.15629745]
["bitfinex-derivatives","BTCF0:USTF0",1763647895550,0.114,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647895735,0.11388,90782.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647895940,0.00016528,90791.0,90781.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647895941,0.00016528,90791.0,90782.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1763647896137,0.00016528,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647896338,0.63421528,90791.0,90790.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647898051,0.63421528,90791.0,90790.0,0.13684135]
["bitfinex-derivatives","BTCF0:USTF0",1763647898260,0.63421528,90791.0,90790.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647898261,0.63409528,90791.0,90790.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647898458,0.63409528,90791.0,90790.0,0.13685242]
["bitfinex-derivatives","BTCF0:USTF0",1763647898752,0.11388528,90791.0,90790.0,0.05796847]
["bitfinex-derivatives","BTCF0:USTF0",1763647898951,0.00016528,90791.0,90790.0,0.13685224]
["bitfinex-derivatives","BTCF0:USTF0",1763647899148,0.11384528,90791.0,90790.0,0.13685224]
["bitfinex-derivatives","BTCF0:USTF0",1763647899943,0.00016528,90791.0,90790.0,0.60899847]
["bitfinex-derivatives","BTCF0:USTF0",1763647900144,0.3608,90821.0,90800.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1763647900344,0.11364,90820.0,90811.0,0.0788384]
["bitfinex-derivatives","BTCF0:USTF0",1763647900638,0.63385,90820.0,90819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647900842,0.63385,90820.0,90819.0,0.05810776]
["bitfinex-derivatives","BTCF0:USTF0",1763647901656,0.3608,90826.0,90819.0,0.05810776]
["bitfinex-derivatives","BTCF0:USTF0",1763647901842,0.11356,90825.0,90823.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1763647902152,0.3608,90826.0,90825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647902353,0.3608,90826.0,90825.0,0.05810776]
["bitfinex-derivatives","BTCF0:USTF0",1763647902548,0.88101,90826.0,90825.0,0.05590973]
["bitfinex-derivatives","BTCF0:USTF0",1763647902850,0.88101,90826.0,90825.0,0.05810776]
["bitfinex-derivatives","BTCF0:USTF0",1763647903052,0.99457,90826.0,90825.0,0.05810776]
["bitfinex-derivatives","BTCF0:USTF0",1763647903347,0.52021,90822.0,90821.0,0.05903115]
["bitfinex-derivatives","BTCF0:USTF0",1763647903553,0.52021,90822.0,90821.0,0.01614105]
["bitfinex-derivatives","BTCF0:USTF0",1763647903759,0.52021,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647903955,0.99453,90811.0,90810.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763647904141,0.3608,90811.0,90810.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763647904341,0.47436,90811.0,90810.0,0.55339322]
["bitfinex-derivatives","BTCF0:USTF0",1763647904756,0.00016476,90829.0,90828.0,0.5620511]
["bitfinex-derivatives","BTCF0:USTF0",1763647904942,0.3608,90870.0,90828.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647905146,0.26259,90865.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647905352,0.26259,90859.0,90858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647905657,0.01752,90869.0,90858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647905854,0.52021,90864.0,90863.0,0.03927785]
["bitfinex-derivatives","BTCF0:USTF0",1763647906157,0.52021,90864.0,90863.0,0.04147588]
["bitfinex-derivatives","BTCF0:USTF0",1763647906454,0.52021,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647906755,0.63373,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647907151,0.3608,90889.0,90863.0,0.04144608]
["bitfinex-derivatives","BTCF0:USTF0",1763647907357,0.3608,90890.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647907658,0.52021,90882.0,90875.0,0.03924805]
["bitfinex-derivatives","BTCF0:USTF0",1763647907855,0.52021,90882.0,90876.0,0.04144608]
["bitfinex-derivatives","BTCF0:USTF0",1763647908158,0.26259,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647908459,0.3608,90913.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647908460,0.11348,90884.0,90881.0,0.37401263]
["bitfinex-derivatives","BTCF0:USTF0",1763647908658,0.11348,90885.0,90881.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647908848,0.11348,90885.0,90882.0,0.03924805]
["bitfinex-derivatives","BTCF0:USTF0",1763647909050,0.11348,90885.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647909257,0.1134,90890.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647909847,0.1134,90889.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647910251,0.16223,90900.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647910459,0.1134,90899.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647910661,0.52021,90885.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647911064,0.001,90890.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647911353,0.3608,90896.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647911354,0.001,90889.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647911756,0.52021,90885.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647912152,0.001,90889.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647913661,0.11324,90899.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647913962,0.001,90885.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647914364,0.52021,90885.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647914563,0.52021,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647914858,0.52021,90882.0,90881.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647915062,0.52021,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647915265,0.52021,90873.0,90872.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647915559,0.88101,90873.0,90872.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647916259,0.88101,90873.0,90872.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647916460,0.47384,90873.0,90872.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647916760,0.73643,90873.0,90872.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647916967,0.99405,90873.0,90872.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647917659,0.47384,90873.0,90872.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647917865,0.47384,90873.0,90872.0,0.28176311]
["bitfinex-derivatives","BTCF0:USTF0",1763647918059,0.47384,90873.0,90872.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647918261,0.47484,90873.0,90872.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647919968,0.3618,90873.0,90872.0,0.55339311]
["bitfinex-derivatives","BTCF0:USTF0",1763647920464,0.3608,90887.0,90886.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1763647920667,0.88101,90887.0,90886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647921162,0.3608,90887.0,90886.0,0.28159803]
["bitfinex-derivatives","BTCF0:USTF0",1763647921369,0.11288,90892.0,90886.0,0.56903697]
["bitfinex-derivatives","BTCF0:USTF0",1763647921557,0.3608,90901.0,90891.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1763647921756,0.11284,90899.0,90892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647922254,0.52477,90893.0,90892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647922765,0.88557,90893.0,90892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647922956,0.88557,90893.0,90877.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1763647923156,0.3608,90883.0,90878.0,0.01801254]
["bitfinex-derivatives","BTCF0:USTF0",1763647923464,0.3608,90885.0,90879.0,0.01581451]
["bitfinex-derivatives","BTCF0:USTF0",1763647923663,0.26218,90881.0,90880.0,0.01801254]
["bitfinex-derivatives","BTCF0:USTF0",1763647924069,0.3608,90885.0,90880.0,0.01801254]
["bitfinex-derivatives","BTCF0:USTF0",1763647924269,0.3608,90885.0,90881.0,0.01581451]
["bitfinex-derivatives","BTCF0:USTF0",1763647924566,0.3608,90885.0,90872.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647924567,0.51961,90873.0,90872.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647924768,0.51961,90873.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647924769,0.51961,90854.0,90846.0,0.02934421]
["bitfinex-derivatives","BTCF0:USTF0",1763647924955,0.47356,90853.0,90847.0,0.04657398]
["bitfinex-derivatives","BTCF0:USTF0",1763647925157,0.47356,90853.0,90846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647925158,0.3608,90873.0,90852.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1763647925363,0.88041,90873.0,90872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647925663,0.88041,90873.0,90853.0,0.04657398]
["bitfinex-derivatives","BTCF0:USTF0",1763647925664,0.99313,90873.0,90853.0,0.02934421]
["bitfinex-derivatives","BTCF0:USTF0",1763647925971,0.3608,90865.0,90854.0,0.04660125]
["bitfinex-derivatives","BTCF0:USTF0",1763647926158,0.11292473,90872.0,90859.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1763647926355,0.00016473,90872.0,90871.0,0.53083803]
["bitfinex-derivatives","BTCF0:USTF0",1763647926560,0.00016473,90872.0,90871.0,0.54668804]
["bitfinex-derivatives","BTCF0:USTF0",1763647926861,0.00016473,90872.0,90871.0,0.04866396]
["bitfinex-derivatives","BTCF0:USTF0",1763647927466,0.00016473,90872.0,90871.0,0.31893396]
["bitfinex-derivatives","BTCF0:USTF0",1763647928278,0.00016473,90872.0,90871.0,0.57730396]
["bitfinex-derivatives","BTCF0:USTF0",1763647928769,0.00016473,90872.0,90871.0,0.04866396]
["bitfinex-derivatives","BTCF0:USTF0",1763647928973,0.00016473,90872.0,90871.0,0.57730396]
["bitfinex-derivatives","BTCF0:USTF0",1763647929771,0.3608,90892.0,90879.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1763647929960,0.3608,90892.0,90891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647930155,0.3608,90892.0,90891.0,0.04866396]
["bitfinex-derivatives","BTCF0:USTF0",1763647930156,0.47344,90892.0,90891.0,0.04866396]
["bitfinex-derivatives","BTCF0:USTF0",1763647930554,0.99305,90892.0,90891.0,0.04646593]
["bitfinex-derivatives","BTCF0:USTF0",1763647930957,0.99305,90892.0,90891.0,0.04866396]
["bitfinex-derivatives","BTCF0:USTF0",1763647930958,0.88141,90892.0,90891.0,0.04866396]
["bitfinex-derivatives","BTCF0:USTF0",1763647931159,0.88141,90892.0,90882.0,0.02967947]
["bitfinex-derivatives","BTCF0:USTF0",1763647931160,0.46892,90884.0,90882.0,0.02967947]
["bitfinex-derivatives","BTCF0:USTF0",1763647931366,0.82972,90883.0,90882.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647931770,0.3608,90883.0,90882.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647932166,0.82972,90883.0,90882.0,0.03192868]
["bitfinex-derivatives","BTCF0:USTF0",1763647932366,0.82972,90883.0,90882.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647932563,0.82972,90883.0,90882.0,0.02974839]
["bitfinex-derivatives","BTCF0:USTF0",1763647932767,0.82972,90883.0,90882.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647933467,0.82972,90883.0,90876.0,0.03935253]
["bitfinex-derivatives","BTCF0:USTF0",1763647933468,0.4686,90878.0,90876.0,0.03935253]
["bitfinex-derivatives","BTCF0:USTF0",1763647933668,0.58116,90877.0,90876.0,0.03935253]
["bitfinex-derivatives","BTCF0:USTF0",1763647933866,0.4686,90876.0,90875.0,0.02961757]
["bitfinex-derivatives","BTCF0:USTF0",1763647934060,0.4686,90876.0,90874.0,0.02961757]
["bitfinex-derivatives","BTCF0:USTF0",1763647934259,0.8294,90875.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647934473,0.8294,90875.0,90874.0,0.04155056]
["bitfinex-derivatives","BTCF0:USTF0",1763647935078,0.8294,90875.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647935368,0.4686,90868.0,90867.0,0.05902879]
["bitfinex-derivatives","BTCF0:USTF0",1763647935573,0.2343,90866.0,90865.0,0.0613919]
["bitfinex-derivatives","BTCF0:USTF0",1763647935780,0.58104,90866.0,90865.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647936168,0.1124,90866.0,90865.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647938472,0.3608,90873.0,90865.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647938775,0.4686,90866.0,90865.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647938980,0.4686,90866.0,90865.0,0.05952005]
["bitfinex-derivatives","BTCF0:USTF0",1763647939168,0.4686,90866.0,90865.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647939569,0.34956,90854.0,90852.0,0.07872482]
["bitfinex-derivatives","BTCF0:USTF0",1763647939773,0.17478,90848.0,90843.0,0.08974402]
["bitfinex-derivatives","BTCF0:USTF0",1763647940079,0.47308,90853.0,90847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647940875,0.34956,90842.0,90841.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647941076,0.4618,90842.0,90841.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647941281,0.4618,90842.0,90841.0,0.03971051]
["bitfinex-derivatives","BTCF0:USTF0",1763647942469,0.4618,90842.0,90841.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647943179,0.46176,90842.0,90841.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647943384,0.3608,90843.0,90841.0,0.03172571]
["bitfinex-derivatives","BTCF0:USTF0",1763647943582,0.3608,90843.0,90842.0,0.0293626]
["bitfinex-derivatives","BTCF0:USTF0",1763647943583,0.53558,90843.0,90842.0,0.0293626]
["bitfinex-derivatives","BTCF0:USTF0",1763647943795,0.64774,90843.0,90842.0,0.03156063]
["bitfinex-derivatives","BTCF0:USTF0",1763647944092,0.82252,90843.0,90842.0,0.06119954]
["bitfinex-derivatives","BTCF0:USTF0",1763647944278,0.71036,90843.0,90842.0,0.03156063]
["bitfinex-derivatives","BTCF0:USTF0",1763647944473,0.82252,90843.0,90842.0,0.03156063]
["bitfinex-derivatives","BTCF0:USTF0",1763647944678,0.82252,90843.0,90842.0,0.0293626]
["bitfinex-derivatives","BTCF0:USTF0",1763647944980,0.82252,90843.0,90842.0,0.05899584]
["bitfinex-derivatives","BTCF0:USTF0",1763647945587,0.82252,90843.0,90842.0,0.0293626]
["bitfinex-derivatives","BTCF0:USTF0",1763647946286,0.71036,90843.0,90842.0,0.03156063]
["bitfinex-derivatives","BTCF0:USTF0",1763647946481,0.3608,90853.0,90843.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1763647946688,0.11212,90846.0,90845.0,0.5582518]
["bitfinex-derivatives","BTCF0:USTF0",1763647946982,0.3608,90853.0,90845.0,0.56020063]
["bitfinex-derivatives","BTCF0:USTF0",1763647947184,0.11208,90852.0,90850.0,0.02961067]
["bitfinex-derivatives","BTCF0:USTF0",1763647947382,0.11208,90852.0,90851.0,0.03156063]
["bitfinex-derivatives","BTCF0:USTF0",1763647947584,0.46164,90852.0,90844.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763647947790,0.23162,90844.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647948293,0.3437,90844.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647948585,0.23162,90844.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763647948786,0.3608,90845.0,90844.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1763647949087,0.58865,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647949283,0.3608,90845.0,90844.0,0.51635803]
["bitfinex-derivatives","BTCF0:USTF0",1763647949488,0.47284,90845.0,90844.0,0.51635803]
["bitfinex-derivatives","BTCF0:USTF0",1763647950585,0.47284,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647950586,0.70446,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647951186,0.47284,90845.0,90844.0,0.52737723]
["bitfinex-derivatives","BTCF0:USTF0",1763647951581,0.47284,90845.0,90844.0,0.51635803]
["bitfinex-derivatives","BTCF0:USTF0",1763647952395,0.4728,90845.0,90844.0,0.51635803]
["bitfinex-derivatives","BTCF0:USTF0",1763647953476,0.112,90845.0,90844.0,0.51635803]
["bitfinex-derivatives","BTCF0:USTF0",1763647953887,0.22781,90845.0,90844.0,0.25456803]
["bitfinex-derivatives","BTCF0:USTF0",1763647954085,0.22781,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647954291,0.34362,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647954589,0.70442,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647954988,0.4728,90845.0,90844.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647955290,0.70442,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647956178,0.11581,90842.0,90841.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647956383,0.23162,90842.0,90841.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647958791,0.3608,90845.0,90844.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1763647958988,0.47256,90845.0,90844.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647959193,0.58837,90845.0,90844.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647959586,0.70418,90845.0,90844.0,0.54753445]
["bitfinex-derivatives","BTCF0:USTF0",1763647960383,0.70418,90845.0,90844.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647960584,0.3608,90845.0,90844.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647960797,0.7041,90845.0,90844.0,0.29459727]
["bitfinex-derivatives","BTCF0:USTF0",1763647961092,0.58829,90845.0,90844.0,0.54754727]
["bitfinex-derivatives","BTCF0:USTF0",1763647961293,0.58829,90845.0,90844.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647961492,0.58829,90845.0,90844.0,0.54755623]
["bitfinex-derivatives","BTCF0:USTF0",1763647961792,0.7041,90845.0,90844.0,0.0283882]
["bitfinex-derivatives","BTCF0:USTF0",1763647961997,0.7041,90845.0,90844.0,0.03058623]
["bitfinex-derivatives","BTCF0:USTF0",1763647962389,0.3608,90845.0,90844.0,0.54755623]
["bitfinex-derivatives","BTCF0:USTF0",1763647962990,0.47248,90845.0,90844.0,0.54755623]
["bitfinex-derivatives","BTCF0:USTF0",1763647963400,0.47248,90845.0,90844.0,0.55857543]
["bitfinex-derivatives","BTCF0:USTF0",1763647963401,0.3608,90845.0,90844.0,0.55857543]
["bitfinex-derivatives","BTCF0:USTF0",1763647963596,0.47248,90845.0,90844.0,0.54755623]
["bitfinex-derivatives","BTCF0:USTF0",1763647967110,0.47248,90845.0,90844.0,0.71229623]
["bitfinex-derivatives","BTCF0:USTF0",1763647968209,0.67763611,90845.0,90844.0,0.71229623]
["bitfinex-derivatives","BTCF0:USTF0",1763647968505,0.67763611,90845.0,90844.0,0.19532623]
["bitfinex-derivatives","BTCF0:USTF0",1763647968704,0.67763611,90845.0,90844.0,0.07013166]
["bitfinex-derivatives","BTCF0:USTF0",1763647968912,0.67763611,90845.0,90830.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1763647968913,0.17608,90831.0,90830.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1763647969106,0.08804,90824.0,90823.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1763647969305,0.28756,90824.0,90823.0,0.04174346]
["bitfinex-derivatives","BTCF0:USTF0",1763647969495,0.11148,90824.0,90823.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647969895,0.28756,90824.0,90823.0,0.26621803]
["bitfinex-derivatives","BTCF0:USTF0",1763647970097,0.28756,90824.0,90823.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647970710,0.11148,90824.0,90823.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647970901,0.3608,90831.0,90823.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647970902,0.3608,90831.0,90830.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1763647971102,0.00016508,90833.0,90832.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1763647971310,0.11160508,90833.0,90832.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647971704,0.00016508,90833.0,90832.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647972010,0.11160508,90833.0,90832.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647972198,0.00016508,90833.0,90832.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647972600,0.11160508,90833.0,90832.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647972901,0.3608,90847.0,90832.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647972902,0.3608,90847.0,90846.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1763647973102,0.3608,90847.0,90846.0,0.51916803]
["bitfinex-derivatives","BTCF0:USTF0",1763647974316,0.00016508,90856.0,90846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647974607,0.52022,90884.0,90870.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1763647974804,0.52022,90884.0,90871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647975006,0.52022,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647975205,0.52022,90873.0,90872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647975999,0.52022,90873.0,90863.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647976205,0.25847,90865.0,90864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647976407,0.52022,90865.0,90864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647977809,0.88102,90865.0,90864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647978010,0.88102,90865.0,90863.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647978011,0.52022,90864.0,90863.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763647978813,0.52022,90864.0,90863.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763647980011,0.52122,90864.0,90863.0,0.26638311]
["bitfinex-derivatives","BTCF0:USTF0",1763647980310,0.05793554,90885.0,90863.0,0.26638311]
["bitfinex-derivatives","BTCF0:USTF0",1763647980311,0.52038508,90882.0,90864.0,0.4110167]
["bitfinex-derivatives","BTCF0:USTF0",1763647980509,0.52038508,90882.0,90881.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647980706,0.00016508,90882.0,90881.0,0.87996803]
["bitfinex-derivatives","BTCF0:USTF0",1763647981102,0.52038508,90882.0,90881.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647981306,0.52022,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763647981506,0.63154,90867.0,90866.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647982102,0.11132,90867.0,90866.0,0.87996803]
["bitfinex-derivatives","BTCF0:USTF0",1763647982309,0.00016508,90882.0,90870.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1763647982612,0.54151508,90882.0,90881.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763647982923,0.11372311,90882.0,90881.0,0.6055807]
["bitfinex-derivatives","BTCF0:USTF0",1763647983112,0.6283266,90910.0,90888.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1763647983113,0.3608,90910.0,90888.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1763647983426,0.00219803,90908.0,90907.0,0.54185]
["bitfinex-derivatives","BTCF0:USTF0",1763647983610,0.00219803,90908.0,90907.0,0.54258267]
["bitfinex-derivatives","BTCF0:USTF0",1763647984310,0.28119803,90908.0,90907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647984509,0.00219803,90908.0,90907.0,0.54258267]
["bitfinex-derivatives","BTCF0:USTF0",1763647985011,0.54354803,90908.0,90907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647985213,0.00219803,90908.0,90907.0,0.27590267]
["bitfinex-derivatives","BTCF0:USTF0",1763647985413,0.00219803,90908.0,90907.0,0.54258267]
["bitfinex-derivatives","BTCF0:USTF0",1763647985712,0.54554803,90908.0,90907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647986812,0.3608,90920.0,90907.0,0.54258267]
["bitfinex-derivatives","BTCF0:USTF0",1763647987920,0.58961536,90920.0,90907.0,0.54258267]
["bitfinex-derivatives","BTCF0:USTF0",1763647988116,0.279,90908.0,90907.0,0.54258267]
["bitfinex-derivatives","BTCF0:USTF0",1763647988424,0.3608,90920.0,90907.0,0.54258267]
["bitfinex-derivatives","BTCF0:USTF0",1763647988924,0.3608,90920.0,90907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647989320,0.3628,90920.0,90907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647990521,0.90415,90920.0,90907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647990826,0.54135,90908.0,90907.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763647991425,0.279,90908.0,90907.0,0.27590267]
["bitfinex-derivatives","BTCF0:USTF0",1763647991622,0.11108,90909.0,90908.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1763647991823,0.11108,90909.0,90908.0,0.27736803]
["bitfinex-derivatives","BTCF0:USTF0",1763647992030,0.65243,90909.0,90908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647992326,0.11108,90909.0,90908.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763647992725,0.65243,90909.0,90908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647992925,0.65443,90909.0,90908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647993314,0.65443,90909.0,90908.0,0.27736803]
["bitfinex-derivatives","BTCF0:USTF0",1763647993523,0.002,90909.0,90908.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763647995325,0.54335,90909.0,90908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647995719,0.002,90909.0,90908.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763647997930,0.54335,90909.0,90908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763647998313,0.54335,90909.0,90908.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763647998314,0.281,90909.0,90908.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763647998713,0.54335,90909.0,90908.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763647999115,0.54335,90909.0,90908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648000016,0.54335,90909.0,90898.0,0.36096499]
["bitfinex-derivatives","BTCF0:USTF0",1763648000017,0.54135,90899.0,90898.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648000222,0.65207,90899.0,90898.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648000422,0.65207,90899.0,90898.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648001829,0.65207,90899.0,90898.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648002030,0.65199,90899.0,90898.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1763648002335,0.54135,90899.0,90898.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648002634,0.54235,90899.0,90898.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648002833,0.54235,90899.0,90898.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648003130,0.54235,90899.0,90898.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648004127,0.54235,90899.0,90898.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1763648004630,0.54235,90899.0,90898.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648005630,0.28,90899.0,90898.0,0.54421302]
["bitfinex-derivatives","BTCF0:USTF0",1763648005832,0.54235,90899.0,90898.0,0.54421302]
["bitfinex-derivatives","BTCF0:USTF0",1763648006730,0.001,90899.0,90898.0,0.54421302]
["bitfinex-derivatives","BTCF0:USTF0",1763648007529,0.11048,90907.0,90906.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1763648007738,0.3608,90920.0,90906.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648007921,0.11044,90919.0,90910.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1763648008127,0.54135,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648008430,0.11044,90928.0,90917.0,0.90484803]
["bitfinex-derivatives","BTCF0:USTF0",1763648008628,0.11044,90928.0,90925.0,0.54185]
["bitfinex-derivatives","BTCF0:USTF0",1763648008833,0.11044,90928.0,90925.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763648009031,0.54310495,90926.0,90925.0,0.54404803]
["bitfinex-derivatives","BTCF0:USTF0",1763648009233,0.54310495,90926.0,90925.0,0.27736803]
["bitfinex-derivatives","BTCF0:USTF0",1763648009828,0.54310495,90926.0,90925.0,0.63816803]
["bitfinex-derivatives","BTCF0:USTF0",1763648010029,0.54510495,90926.0,90925.0,0.63816803]
["bitfinex-derivatives","BTCF0:USTF0",1763648010436,0.54510495,90926.0,90925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648011031,0.54510495,90926.0,90925.0,0.88937803]
["bitfinex-derivatives","BTCF0:USTF0",1763648011229,0.54510495,90926.0,90925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648012741,0.54510495,90926.0,90925.0,0.61714803]
["bitfinex-derivatives","BTCF0:USTF0",1763648013740,0.54510495,90926.0,90925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648015037,0.54510495,90926.0,90925.0,0.63319803]
["bitfinex-derivatives","BTCF0:USTF0",1763648015239,0.54510495,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648015539,0.53201,90917.0,90916.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648015838,0.64221,90917.0,90916.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648016534,0.64221,90917.0,90916.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763648017043,0.64421,90917.0,90916.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763648018236,0.002,90917.0,90916.0,0.53965302]
["bitfinex-derivatives","BTCF0:USTF0",1763648018449,0.11212,90917.0,90916.0,0.53965302]
["bitfinex-derivatives","BTCF0:USTF0",1763648019533,0.11008,90920.0,90919.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1763648019731,0.37407,90920.0,90919.0,0.53964803]
["bitfinex-derivatives","BTCF0:USTF0",1763648020137,0.00043463,90926.0,90925.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1763648020337,0.53244463,90926.0,90925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648022135,0.64248463,90926.0,90925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648022939,0.64248463,90926.0,90916.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763648022940,0.16107,90924.0,90916.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763648023141,0.3608,90921.0,90917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648023437,0.53201,90918.0,90917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648024838,0.64201,90918.0,90917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648025039,0.64201,90918.0,90916.0,4.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763648025338,0.26399,90902.0,90901.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1763648025538,0.53201,90900.0,90899.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1763648025729,0.53201,90900.0,90899.0,0.0317878]
["bitfinex-derivatives","BTCF0:USTF0",1763648025936,0.69123,90900.0,90899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648026839,0.53201,90898.0,90897.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1763648027035,0.53201,90898.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648027036,0.53201,90894.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648027238,0.64201,90894.0,90893.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648027437,0.64201,90894.0,90890.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648027438,0.53201,90891.0,90890.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648028837,0.53201,90891.0,90890.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648029440,0.11,90894.0,90893.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1763648029747,0.37399,90894.0,90893.0,0.53964803]
["bitfinex-derivatives","BTCF0:USTF0",1763648030144,0.64201,90894.0,90893.0,0.53964803]
["bitfinex-derivatives","BTCF0:USTF0",1763648030644,0.53201,90894.0,90893.0,0.53964803]
["bitfinex-derivatives","BTCF0:USTF0",1763648030952,0.37802,90894.0,90890.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648031246,0.53201,90891.0,90890.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648031838,0.53201,90891.0,90890.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648032045,0.53201,90891.0,90890.0,0.00236302]
["bitfinex-derivatives","BTCF0:USTF0",1763648037843,0.53201,90869.0,90868.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1763648038045,0.64201,90869.0,90868.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1763648038448,0.53201,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648038649,0.65248715,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648039552,0.65248715,90859.0,90858.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648039553,0.64214508,90859.0,90858.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648039748,0.64214508,90859.0,90858.0,0.63319803]
["bitfinex-derivatives","BTCF0:USTF0",1763648039953,0.00013508,90859.0,90858.0,0.90044803]
["bitfinex-derivatives","BTCF0:USTF0",1763648040342,0.53214508,90859.0,90858.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648041243,0.53214508,90859.0,90858.0,0.90044803]
["bitfinex-derivatives","BTCF0:USTF0",1763648041441,0.53214508,90859.0,90858.0,0.90144803]
["bitfinex-derivatives","BTCF0:USTF0",1763648041442,0.00013508,90859.0,90858.0,0.90144803]
["bitfinex-derivatives","BTCF0:USTF0",1763648041647,0.00016508,90868.0,90867.0,0.5484664]
["bitfinex-derivatives","BTCF0:USTF0",1763648041839,0.03871124,90909.0,90885.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1763648042045,0.11,90889.0,90885.0,0.90044803]
["bitfinex-derivatives","BTCF0:USTF0",1763648042245,0.18180316,90910.0,90902.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1763648042447,0.53621,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648042758,0.65657309,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648042951,0.53621,90887.0,90886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648043249,0.64625,90887.0,90886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648043454,0.53621,90886.0,90885.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648043759,0.53621,90862.0,90861.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1763648044057,0.53621,90860.0,90853.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1763648044351,0.53621,90860.0,90848.0,0.40035465]
["bitfinex-derivatives","BTCF0:USTF0",1763648044352,0.53621,90860.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648044540,0.53621,90860.0,90859.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648044741,0.53621,90860.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648044941,0.53621,90860.0,90843.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1763648044942,0.53621,90851.0,90839.0,0.02958977]
["bitfinex-derivatives","BTCF0:USTF0",1763648045150,0.53621,90827.0,90818.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1763648045451,0.53621,90820.0,90819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648045652,0.53621,90820.0,90807.0,0.36089354]
["bitfinex-derivatives","BTCF0:USTF0",1763648045855,0.53621,90820.0,90808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648046361,0.00016508,90823.0,90822.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648046650,0.64637508,90823.0,90818.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1763648046843,0.64637508,90823.0,90819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648047254,0.00016508,90823.0,90822.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648047457,0.11020508,90823.0,90822.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648049357,0.00016508,90823.0,90822.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648049547,0.11020508,90823.0,90822.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648049752,0.64641508,90823.0,90822.0,0.27159803]
["bitfinex-derivatives","BTCF0:USTF0",1763648049949,0.64641508,90823.0,90822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648050359,1.00721508,90823.0,90822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648051057,0.53621,90808.0,90807.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763648051248,1.00705,90808.0,90807.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763648051446,0.53621,90806.0,90805.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648051643,0.36096508,90823.0,90805.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648051644,0.36096508,90823.0,90807.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648051858,0.3608,90815.0,90808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648052358,8.436e-05,90814.0,90808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648052559,0.11004,90813.0,90808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648052951,0.11004,90813.0,90812.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648053252,8.436e-05,90814.0,90812.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648053451,8.436e-05,90814.0,90813.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648053652,0.11012436,90814.0,90813.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648054256,8.436e-05,90814.0,90813.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648054452,0.11012436,90814.0,90813.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648054658,8.436e-05,90814.0,90813.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648055357,8.436e-05,90814.0,90813.0,0.55203803]
["bitfinex-derivatives","BTCF0:USTF0",1763648059262,0.53629436,90814.0,90813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648059561,0.53621,90806.0,90805.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648059757,1.00714354,90806.0,90805.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1763648060763,1.00714354,90806.0,90805.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648061159,0.09504,90805.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648061357,0.3608,90793.0,90792.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648061661,0.47093354,90793.0,90792.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648061857,0.36089354,90793.0,90792.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648062164,0.47093354,90793.0,90792.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648063059,0.73301354,90793.0,90792.0,0.55203803]
["bitfinex-derivatives","BTCF0:USTF0",1763648063263,1.00714354,90793.0,90792.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763648064266,1.00714354,90793.0,90792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648065563,0.36089354,90793.0,90792.0,0.71927803]
["bitfinex-derivatives","BTCF0:USTF0",1763648065763,0.11013354,90793.0,90792.0,0.71827803]
["bitfinex-derivatives","BTCF0:USTF0",1763648066263,9.354e-05,90793.0,90792.0,0.71827803]
["bitfinex-derivatives","BTCF0:USTF0",1763648066462,0.00016518,90802.0,90792.0,0.71827803]
["bitfinex-derivatives","BTCF0:USTF0",1763648066463,0.00016518,90802.0,90801.0,0.5598644]
["bitfinex-derivatives","BTCF0:USTF0",1763648066657,0.00016518,90802.0,90801.0,0.92286243]
["bitfinex-derivatives","BTCF0:USTF0",1763648067060,0.3608,90816.0,90801.0,0.92286243]
["bitfinex-derivatives","BTCF0:USTF0",1763648067061,0.3608,90816.0,90815.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648067260,0.47084,90816.0,90815.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648068057,0.3608,90816.0,90815.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648068256,0.00016518,90825.0,90824.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648068461,0.22905086,90860.0,90840.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648068462,0.3608,90847.0,90840.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1763648068664,0.64625,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648069270,0.11004,90841.0,90840.0,0.55103803]
["bitfinex-derivatives","BTCF0:USTF0",1763648069573,0.00027519,90846.0,90840.0,0.91183803]
["bitfinex-derivatives","BTCF0:USTF0",1763648069755,0.11004,90845.0,90840.0,0.91283803]
["bitfinex-derivatives","BTCF0:USTF0",1763648069954,0.12027209,90845.0,90840.0,0.91283803]
["bitfinex-derivatives","BTCF0:USTF0",1763648070562,0.53621,90841.0,90840.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763648071572,0.53258,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648071874,0.53258,90832.0,90831.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648072066,0.7963,90832.0,90831.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648072369,0.7963,90832.0,90831.0,0.00236321]
["bitfinex-derivatives","BTCF0:USTF0",1763648072555,0.7963,90832.0,90831.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648073161,0.54137,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648073357,0.65141,90829.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648073565,0.54137,90822.0,90821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648073768,0.3608,90838.0,90821.0,0.54550803]
["bitfinex-derivatives","BTCF0:USTF0",1763648073969,0.11004,90837.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648074167,0.03871124,90861.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648074168,0.03871124,90859.0,90841.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1763648074378,0.03859023,90867.0,90866.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1763648074562,0.27254,90871.0,90866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648074878,0.54137,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648075167,0.65141,90871.0,90870.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648075563,0.65141,90871.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648075760,0.54137,90867.0,90866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648076659,0.54137,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648076864,0.54137,90862.0,90861.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648077373,0.65137,90862.0,90861.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648078563,0.65137,90862.0,90861.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1763648078969,0.65137,90862.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648078970,0.7065,90855.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648079365,0.54137,90839.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648079567,0.65137,90839.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648080065,0.65137,90839.0,90838.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648080673,0.62137,90839.0,90838.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648081261,0.54137,90830.0,90829.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648081472,0.65137,90830.0,90829.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648083378,0.54137,90809.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648083573,0.54137,90809.0,90790.0,0.02960217]
["bitfinex-derivatives","BTCF0:USTF0",1763648083574,0.54137,90800.0,90790.0,0.02960217]
["bitfinex-derivatives","BTCF0:USTF0",1763648083784,0.54137,90800.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648083785,0.54137,90790.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648084075,0.65133,90790.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648084375,0.27254,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648084671,0.65133,90781.0,90780.0,0.00236321]
["bitfinex-derivatives","BTCF0:USTF0",1763648085676,0.10996,90781.0,90780.0,0.54567321]
["bitfinex-derivatives","BTCF0:USTF0",1763648086881,0.10996,90781.0,90780.0,0.54667321]
["bitfinex-derivatives","BTCF0:USTF0",1763648087383,1.01213,90781.0,90780.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1763648088169,1.01217,90781.0,90780.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1763648089074,1.01217,90781.0,90780.0,0.00336321]
["bitfinex-derivatives","BTCF0:USTF0",1763648089679,0.11,90781.0,90780.0,0.54667321]
["bitfinex-derivatives","BTCF0:USTF0",1763648089881,0.54137,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763648091072,0.54137,90767.0,90766.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1763648091984,0.00016518,90776.0,90766.0,0.00347347]
["bitfinex-derivatives","BTCF0:USTF0",1763648091985,0.00016518,90776.0,90775.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1763648092279,0.00016518,90776.0,90775.0,0.27255803]
["bitfinex-derivatives","BTCF0:USTF0",1763648092280,0.11016518,90776.0,90775.0,0.27255803]
["bitfinex-derivatives","BTCF0:USTF0",1763648092580,0.11016518,90776.0,90775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648092581,0.65153518,90776.0,90775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648092988,0.81666518,90776.0,90775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648093378,0.00016518,90776.0,90775.0,0.54550803]
["bitfinex-derivatives","BTCF0:USTF0",1763648093580,0.11016518,90776.0,90775.0,0.54550803]
["bitfinex-derivatives","BTCF0:USTF0",1763648094587,0.00016518,90776.0,90775.0,0.54550803]
["bitfinex-derivatives","BTCF0:USTF0",1763648094789,0.11,90779.0,90778.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1763648095083,0.11,90790.0,90789.0,0.54331]
["bitfinex-derivatives","BTCF0:USTF0",1763648095288,0.11,90790.0,90789.0,0.90630803]
["bitfinex-derivatives","BTCF0:USTF0",1763648096189,0.00016518,90799.0,90790.0,0.1752857]
["bitfinex-derivatives","BTCF0:USTF0",1763648096382,0.11016518,90799.0,90798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648097083,0.65153518,90799.0,90798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648097289,0.11016518,90799.0,90798.0,0.54550803]
["bitfinex-derivatives","BTCF0:USTF0",1763648097492,0.65153518,90799.0,90798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648097789,0.65253518,90799.0,90798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648098084,0.54137,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648098282,0.65356803,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648099374,0.11219803,90781.0,90780.0,0.54420785]
["bitfinex-derivatives","BTCF0:USTF0",1763648100479,0.65356803,90781.0,90780.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1763648100678,0.65356803,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648100875,0.65356803,90781.0,90780.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1763648101276,0.36096518,90799.0,90780.0,0.54420785]
["bitfinex-derivatives","BTCF0:USTF0",1763648101575,0.36096518,90799.0,90797.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1763648101576,0.38469803,90798.0,90797.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1763648101777,0.38469803,90798.0,90797.0,0.54404267]
["bitfinex-derivatives","BTCF0:USTF0",1763648101981,1.01432803,90798.0,90797.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648102478,0.53898,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648102683,0.53898,90781.0,90780.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1763648102684,0.54117803,90781.0,90780.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1763648103181,0.00219803,90781.0,90780.0,0.53160785]
["bitfinex-derivatives","BTCF0:USTF0",1763648103985,0.3608,90798.0,90781.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1763648104187,0.00219803,90797.0,90796.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1763648104493,0.00219803,90797.0,90796.0,0.53144267]
["bitfinex-derivatives","BTCF0:USTF0",1763648104494,0.11215803,90797.0,90796.0,0.53144267]
["bitfinex-derivatives","BTCF0:USTF0",1763648104793,0.53898,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648104991,0.65113803,90781.0,90780.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648105888,0.53898,90767.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648106189,1.01193803,90767.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648106396,0.53898,90761.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648106695,0.53898,90761.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648106696,0.53898,90745.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648106894,0.53898,90736.0,90735.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763648107092,0.55221033,90736.0,90735.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763648107482,0.5500134,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763648107685,1.02309172,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763648107987,1.01205832,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763648108489,0.5500146,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648108693,0.65124773,90717.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648108902,0.11226773,90717.0,90716.0,0.89224267]
["bitfinex-derivatives","BTCF0:USTF0",1763648109388,0.00016528,90736.0,90716.0,0.89224267]
["bitfinex-derivatives","BTCF0:USTF0",1763648109389,0.10996,90726.0,90725.0,0.5417436]
["bitfinex-derivatives","BTCF0:USTF0",1763648109590,0.11215803,90726.0,90725.0,0.89224267]
["bitfinex-derivatives","BTCF0:USTF0",1763648110582,0.00075723,90726.0,90725.0,0.89324267]
["bitfinex-derivatives","BTCF0:USTF0",1763648110894,0.00016528,90736.0,90735.0,0.6966224]
["bitfinex-derivatives","BTCF0:USTF0",1763648111090,0.00016528,90736.0,90735.0,1.05959586]
["bitfinex-derivatives","BTCF0:USTF0",1763648111481,0.3608,90758.0,90735.0,0.91785346]
["bitfinex-derivatives","BTCF0:USTF0",1763648111685,0.15377,90762.0,90735.0,0.91785346]
["bitfinex-derivatives","BTCF0:USTF0",1763648111686,0.53898,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648111891,0.53973723,90748.0,90747.0,0.36297346]
["bitfinex-derivatives","BTCF0:USTF0",1763648112288,0.53973723,90748.0,90747.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648113087,0.00075723,90748.0,90747.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648113281,0.00075723,90748.0,90747.0,0.53288346]
["bitfinex-derivatives","BTCF0:USTF0",1763648114487,0.00016528,90757.0,90756.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1763648114687,0.00016528,90757.0,90756.0,0.90471326]
["bitfinex-derivatives","BTCF0:USTF0",1763648115299,0.00092251,90757.0,90756.0,0.89368346]
["bitfinex-derivatives","BTCF0:USTF0",1763648115797,0.00016528,90757.0,90756.0,0.89368346]
["bitfinex-derivatives","BTCF0:USTF0",1763648116498,0.3608,90791.0,90776.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1763648116693,0.11071723,90790.0,90777.0,0.01320076]
["bitfinex-derivatives","BTCF0:USTF0",1763648116891,0.11071723,90790.0,90777.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648117794,0.00075723,90790.0,90780.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1763648117987,0.00075723,90790.0,90789.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648118187,0.53973723,90790.0,90789.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648118903,0.53973723,90790.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648119096,0.54173723,90790.0,90777.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648119304,0.53898,90778.0,90777.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648119499,0.53898,90778.0,90774.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763648119500,0.53898,90775.0,90774.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763648119698,0.26894,90761.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648119907,0.00075723,90761.0,90760.0,0.89368346]
["bitfinex-derivatives","BTCF0:USTF0",1763648120606,0.00075723,90761.0,90760.0,0.90471286]
["bitfinex-derivatives","BTCF0:USTF0",1763648120799,0.10992,90773.0,90765.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1763648121103,0.10992,90773.0,90760.0,0.36297346]
["bitfinex-derivatives","BTCF0:USTF0",1763648121104,0.00016528,90770.0,90769.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1763648121301,0.00092251,90770.0,90769.0,0.63533346]
["bitfinex-derivatives","BTCF0:USTF0",1763648121506,0.00092251,90770.0,90769.0,0.89368346]
["bitfinex-derivatives","BTCF0:USTF0",1763648121702,0.53990251,90770.0,90769.0,0.36297346]
["bitfinex-derivatives","BTCF0:USTF0",1763648122501,0.53990251,90770.0,90769.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648123001,0.53990251,90770.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648123209,0.53990251,90770.0,90751.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763648123210,0.53898,90762.0,90761.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648123506,0.64965723,90762.0,90761.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648123704,0.00075723,90762.0,90761.0,0.53288346]
["bitfinex-derivatives","BTCF0:USTF0",1763648123910,0.00075723,90762.0,90761.0,0.54391266]
["bitfinex-derivatives","BTCF0:USTF0",1763648124110,0.00116528,90770.0,90769.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1763648124408,0.00192251,90770.0,90769.0,0.89368346]
["bitfinex-derivatives","BTCF0:USTF0",1763648124612,0.54090251,90770.0,90769.0,0.36297346]
["bitfinex-derivatives","BTCF0:USTF0",1763648124821,0.53898,90759.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648125008,0.53973723,90759.0,90758.0,0.36297346]
["bitfinex-derivatives","BTCF0:USTF0",1763648125502,0.53973723,90759.0,90758.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648125905,0.00075723,90759.0,90758.0,0.53288346]
["bitfinex-derivatives","BTCF0:USTF0",1763648126102,0.00175723,90759.0,90758.0,0.53288346]
["bitfinex-derivatives","BTCF0:USTF0",1763648128508,0.00016528,90770.0,90769.0,0.5417383]
["bitfinex-derivatives","BTCF0:USTF0",1763648128811,0.3608,90796.0,90784.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1763648129011,0.10988,90795.0,90788.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1763648129205,0.3608,90804.0,90803.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1763648129397,0.36155723,90804.0,90803.0,0.52205346]
["bitfinex-derivatives","BTCF0:USTF0",1763648129605,0.10988,90817.0,90816.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1763648129908,0.36272723,90817.0,90816.0,0.26348346]
["bitfinex-derivatives","BTCF0:USTF0",1763648130303,0.61900723,90817.0,90816.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648132101,0.50837,90808.0,90807.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1763648132304,0.50912723,90808.0,90807.0,0.00233864]
["bitfinex-derivatives","BTCF0:USTF0",1763648133013,0.00075723,90808.0,90807.0,0.52083864]
["bitfinex-derivatives","BTCF0:USTF0",1763648133510,0.3608,90824.0,90807.0,0.52083864]
["bitfinex-derivatives","BTCF0:USTF0",1763648133511,0.3608,90824.0,90807.0,0.00233864]
["bitfinex-derivatives","BTCF0:USTF0",1763648133713,0.00075723,90823.0,90822.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648133919,0.00075723,90823.0,90822.0,0.52067346]
["bitfinex-derivatives","BTCF0:USTF0",1763648134117,0.00016518,90826.0,90825.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1763648134413,0.00092241,90826.0,90825.0,1.03665346]
["bitfinex-derivatives","BTCF0:USTF0",1763648134803,0.00016518,90826.0,90825.0,1.03665346]
["bitfinex-derivatives","BTCF0:USTF0",1763648135015,0.10984,90846.0,90841.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648135205,0.00075723,90842.0,90841.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648136002,0.3608,90856.0,90850.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648136003,0.00016518,90851.0,90850.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648136301,0.00016518,90851.0,90850.0,0.52067346]
["bitfinex-derivatives","BTCF0:USTF0",1763648136302,0.00092241,90851.0,90850.0,0.52067346]
["bitfinex-derivatives","BTCF0:USTF0",1763648136712,0.10984,90864.0,90855.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1763648137013,0.89986,90875.0,90863.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648137212,0.90061723,90864.0,90863.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648137517,1.01045723,90864.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648137714,1.01045723,90864.0,90844.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648137921,0.00016509,90862.0,90861.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648138109,0.00016509,90862.0,90861.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648138308,0.00092232,90862.0,90861.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648138607,0.00016509,90862.0,90861.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648138805,0.3608,90884.0,90861.0,0.36297346]
["bitfinex-derivatives","BTCF0:USTF0",1763648139006,0.00075723,90883.0,90861.0,0.36297346]
["bitfinex-derivatives","BTCF0:USTF0",1763648139216,0.00075723,90883.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648139418,0.53981723,90883.0,90882.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648139816,0.26297723,90883.0,90882.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648140021,0.53981723,90883.0,90882.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648140511,0.53906,90874.0,90873.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763648140709,0.53981723,90874.0,90873.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763648141011,0.36155723,90874.0,90873.0,0.52083855]
["bitfinex-derivatives","BTCF0:USTF0",1763648141216,0.00075723,90874.0,90873.0,0.52083855]
["bitfinex-derivatives","BTCF0:USTF0",1763648141809,0.002,90884.0,90874.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1763648142018,0.00275723,90884.0,90883.0,0.52067346]
["bitfinex-derivatives","BTCF0:USTF0",1763648143017,0.00075723,90884.0,90883.0,0.52067346]
["bitfinex-derivatives","BTCF0:USTF0",1763648143421,0.00016441,90892.0,90885.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1763648143710,0.5400923,90886.0,90885.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648144419,0.53906,90882.0,90870.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763648144725,0.00075723,90874.0,90873.0,0.51866509]
["bitfinex-derivatives","BTCF0:USTF0",1763648144921,0.53981723,90874.0,90873.0,0.00233855]
["bitfinex-derivatives","BTCF0:USTF0",1763648146412,0.26297723,90874.0,90873.0,0.00233855]
["bitfinex-derivatives","BTCF0:USTF0",1763648146619,0.00075723,90874.0,90873.0,0.52083855]
["bitfinex-derivatives","BTCF0:USTF0",1763648147123,0.10976,90884.0,90883.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648147421,0.11051723,90884.0,90883.0,0.52067346]
["bitfinex-derivatives","BTCF0:USTF0",1763648147620,0.64957723,90884.0,90883.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648148019,0.00127507,90886.0,90885.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648148227,0.00127507,90886.0,90885.0,0.67585346]
["bitfinex-derivatives","BTCF0:USTF0",1763648148617,0.5410923,90886.0,90885.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763648149214,0.0020323,90886.0,90885.0,0.52067346]
["bitfinex-derivatives","BTCF0:USTF0",1763648149814,0.00127507,90886.0,90885.0,0.67585346]
["bitfinex-derivatives","BTCF0:USTF0",1763648150707,0.00027507,90886.0,90885.0,0.67585346]
["bitfinex-derivatives","BTCF0:USTF0",1763648150919,0.10972,90898.0,90891.0,0.5295135]
["bitfinex-derivatives","BTCF0:USTF0",1763648151119,0.10972,90898.0,90891.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648151320,0.3608,90909.0,90891.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648151719,0.00092164,90892.0,90891.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648152019,0.00192164,90892.0,90891.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648152623,0.00116441,90892.0,90891.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648153521,0.00192164,90892.0,90891.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648153717,0.00116441,90892.0,90891.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648155416,0.00116441,90892.0,90891.0,0.89248696]
["bitfinex-derivatives","BTCF0:USTF0",1763648156630,0.03859023,90955.0,90891.0,0.89248696]
["bitfinex-derivatives","BTCF0:USTF0",1763648156631,0.47044,90918.0,90908.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648156929,0.36155723,90918.0,90917.0,0.26387346]
["bitfinex-derivatives","BTCF0:USTF0",1763648157226,0.00075723,90918.0,90917.0,0.88147346]
["bitfinex-derivatives","BTCF0:USTF0",1763648157424,0.00075723,90918.0,90917.0,0.87045346]
["bitfinex-derivatives","BTCF0:USTF0",1763648157627,0.47044,90927.0,90925.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648157823,0.00247298,90926.0,90925.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648158432,0.08664252,90938.0,90937.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648158620,0.08884055,90938.0,90937.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648158820,0.00219803,90938.0,90937.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648159021,0.00219803,90938.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648159022,0.26222,90934.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648159219,0.53906,90929.0,90928.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648159429,0.00219803,90929.0,90928.0,0.51866499]
["bitfinex-derivatives","BTCF0:USTF0",1763648159930,0.54125803,90929.0,90928.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648160327,0.94125803,90929.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648160629,0.00219803,90929.0,90922.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1763648160830,0.26222,90923.0,90922.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1763648161123,0.26441803,90923.0,90922.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1763648161325,0.00219803,90923.0,90922.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648161526,0.00016465,90932.0,90931.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1763648161728,0.00236268,90932.0,90931.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1763648161932,0.00236268,90932.0,90913.0,0.10976499]
["bitfinex-derivatives","BTCF0:USTF0",1763648161933,0.53906,90914.0,90913.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648162227,0.53906,90914.0,90880.0,0.03955465]
["bitfinex-derivatives","BTCF0:USTF0",1763648162228,0.90205803,90914.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648162424,0.3608,90902.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1763648162623,0.00219803,90901.0,90886.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1763648162826,0.00219803,90901.0,90900.0,0.53762]
["bitfinex-derivatives","BTCF0:USTF0",1763648163024,0.3608,90923.0,90913.0,0.53762]
["bitfinex-derivatives","BTCF0:USTF0",1763648163326,0.3608,90923.0,90900.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1763648163327,0.00219803,90916.0,90915.0,0.53762]
["bitfinex-derivatives","BTCF0:USTF0",1763648163526,0.52229,90907.0,90906.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648163721,0.88528803,90907.0,90906.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648163923,0.26919,90886.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648164232,0.36299803,90907.0,90881.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1763648164233,0.00219803,90882.0,90881.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1763648166432,0.00219803,90882.0,90881.0,0.89942]
["bitfinex-derivatives","BTCF0:USTF0",1763648166629,0.52448803,90882.0,90881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763648167439,0.52448803,90882.0,90881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648168234,0.52229,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648168534,0.52448803,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648168723,0.52448803,90873.0,90872.0,0.26599499]
["bitfinex-derivatives","BTCF0:USTF0",1763648168724,0.27138803,90873.0,90872.0,0.26599499]
["bitfinex-derivatives","BTCF0:USTF0",1763648168924,0.52448803,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648169323,0.52448803,90873.0,90872.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1763648171330,0.00219803,90873.0,90872.0,0.53878499]
["bitfinex-derivatives","BTCF0:USTF0",1763648171930,0.52448803,90873.0,90872.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1763648172135,0.00219803,90873.0,90872.0,0.53878499]
["bitfinex-derivatives","BTCF0:USTF0",1763648174732,0.10956,90883.0,90872.0,0.53878499]
["bitfinex-derivatives","BTCF0:USTF0",1763648175037,0.00219803,90882.0,90881.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1763648175531,0.00219803,90882.0,90881.0,0.9094347]
["bitfinex-derivatives","BTCF0:USTF0",1763648175726,0.00016499,90891.0,90890.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1763648175927,0.52465302,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648176639,0.52229,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648176840,0.52448803,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648179232,0.52448803,90882.0,90881.0,0.62663]
["bitfinex-derivatives","BTCF0:USTF0",1763648179436,0.52448803,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648179740,0.52229,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648179942,0.52448803,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648181030,0.52448803,90873.0,90872.0,0.26599499]
["bitfinex-derivatives","BTCF0:USTF0",1763648181233,0.00219803,90873.0,90872.0,0.53778499]
["bitfinex-derivatives","BTCF0:USTF0",1763648181830,0.00016499,90891.0,90872.0,0.53778499]
["bitfinex-derivatives","BTCF0:USTF0",1763648181831,0.00016499,90891.0,90890.0,0.53762]
["bitfinex-derivatives","BTCF0:USTF0",1763648182037,0.52229,90886.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648182230,0.52229,90886.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648182231,0.52229,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648182432,0.52448803,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648185433,0.52448803,90880.0,90879.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1763648185639,0.00219803,90880.0,90879.0,0.89842]
["bitfinex-derivatives","BTCF0:USTF0",1763648186338,0.52448803,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648186538,0.26919,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648186738,0.27138803,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648186935,0.52448803,90873.0,90872.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763648187347,0.52448803,90873.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648187348,0.52229,90871.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648187641,0.52448803,90863.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648187838,0.52448803,90863.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648187839,0.88528803,90863.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648188437,0.00016508,90862.0,90843.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648188643,0.52448803,90844.0,90843.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648189039,0.52462227,90844.0,90843.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648189641,0.52462227,90844.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648189642,0.5479,90837.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648189950,0.00219803,90825.0,90824.0,0.63483]
["bitfinex-derivatives","BTCF0:USTF0",1763648190139,0.00219803,90825.0,90824.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1763648190540,0.55009803,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648190733,0.55021929,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648191747,0.55021929,90825.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648191748,0.70692,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648191940,0.70921773,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648192640,0.70921773,90818.0,90815.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648192943,0.53273,90816.0,90815.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648193144,0.53492803,90816.0,90815.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763648193745,0.27470803,90816.0,90815.0,0.53152508]
["bitfinex-derivatives","BTCF0:USTF0",1763648193953,0.38422803,90816.0,90815.0,0.53152508]
["bitfinex-derivatives","BTCF0:USTF0",1763648194453,0.00219803,90816.0,90815.0,0.53252508]
["bitfinex-derivatives","BTCF0:USTF0",1763648195441,0.53968803,90816.0,90815.0,0.53252508]
["bitfinex-derivatives","BTCF0:USTF0",1763648195751,0.53968803,90816.0,90815.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1763648196651,0.53968803,90816.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648196652,0.53749,90792.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648196838,0.64934209,90792.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648197841,0.00233209,90792.0,90791.0,0.53144118]
["bitfinex-derivatives","BTCF0:USTF0",1763648198142,0.64934209,90792.0,90791.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763648199448,0.53749,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648199653,0.53968803,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648200453,0.53977613,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648200854,0.00228613,90786.0,90785.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1763648201053,0.53977613,90786.0,90785.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1763648201249,0.53977613,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648201551,0.53977613,90786.0,90782.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1763648201552,0.53749,90783.0,90782.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1763648201752,0.11171803,90783.0,90782.0,0.53147078]
["bitfinex-derivatives","BTCF0:USTF0",1763648202557,0.00219803,90783.0,90782.0,0.90329748]
["bitfinex-derivatives","BTCF0:USTF0",1763648202754,8.81e-05,90786.0,90785.0,0.5423863]
["bitfinex-derivatives","BTCF0:USTF0",1763648202957,0.3608,90805.0,90782.0,0.37193748]
["bitfinex-derivatives","BTCF0:USTF0",1763648202958,0.3608,90805.0,90800.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648203156,0.11188321,90801.0,90800.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648203356,0.00236321,90801.0,90800.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648204062,0.00029968,90801.0,90800.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648204241,0.10952,90810.0,90800.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648204446,0.11171803,90810.0,90809.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1763648204861,0.3608,90834.0,90833.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648205049,0.3608,90851.0,90832.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1763648205050,0.3608,90842.0,90841.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648205356,0.36299803,90842.0,90841.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648205955,0.00219803,90842.0,90841.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648207758,0.00016518,90851.0,90841.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648207945,0.00016518,90851.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648207946,0.00247322,90846.0,90845.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648208146,0.00247322,90846.0,90845.0,0.542379]
["bitfinex-derivatives","BTCF0:USTF0",1763648208351,0.00016518,90851.0,90850.0,0.5423784]
["bitfinex-derivatives","BTCF0:USTF0",1763648208551,0.10948,90868.0,90855.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1763648208751,0.00219803,90859.0,90858.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648209951,0.00219803,90859.0,90858.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1763648210260,0.10964509,90868.0,90867.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648210460,0.00236312,90868.0,90867.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648210852,0.27963312,90868.0,90867.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648211263,0.53985312,90868.0,90867.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648211452,0.53985312,90868.0,90849.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763648211653,0.53985312,90868.0,90850.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648212661,0.53985312,90868.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648212959,0.53749,90857.0,90856.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648213157,0.53749,90850.0,90849.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763648213357,0.53968803,90850.0,90849.0,0.0005904]
["bitfinex-derivatives","BTCF0:USTF0",1763648213865,0.00219803,90850.0,90849.0,0.5319504]
["bitfinex-derivatives","BTCF0:USTF0",1763648215351,0.10944,90857.0,90849.0,0.0005904]
["bitfinex-derivatives","BTCF0:USTF0",1763648215659,0.11163803,90857.0,90856.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648215968,0.00016509,90868.0,90865.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648215969,0.10944,90866.0,90865.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648216261,0.11163803,90866.0,90865.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648216661,0.38890803,90866.0,90865.0,0.27592531]
["bitfinex-derivatives","BTCF0:USTF0",1763648217453,0.64912803,90866.0,90865.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648217861,0.11163803,90866.0,90865.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648218263,0.64912803,90866.0,90865.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648218565,0.11163803,90866.0,90865.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648218764,0.00219803,90866.0,90865.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648218955,0.00016509,90868.0,90867.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1763648219155,0.00016509,90868.0,90867.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648219454,0.00236312,90868.0,90867.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648221054,0.00016509,90868.0,90867.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648221364,0.00236312,90868.0,90867.0,0.53178531]
["bitfinex-derivatives","BTCF0:USTF0",1763648222159,0.00236312,90868.0,90867.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648222160,0.53985312,90868.0,90867.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648222661,0.3608,90899.0,90885.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763648222854,0.3608,90899.0,90898.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763648223051,0.1094,90906.0,90905.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763648223258,0.00219803,90906.0,90905.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648223464,0.51378803,90906.0,90905.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648223960,0.00219803,90906.0,90905.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648224365,0.25153803,90906.0,90905.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648224557,0.51378803,90906.0,90905.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648225157,0.51378803,90906.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648225158,0.51159,90886.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648225363,0.51159,90886.0,90885.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648225364,0.51378803,90886.0,90885.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648225565,0.00219803,90886.0,90885.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648226560,0.25153803,90886.0,90885.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648227065,0.00219803,90886.0,90885.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648227368,0.00016509,90895.0,90894.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763648227667,0.00016509,90895.0,90894.0,0.87701531]
["bitfinex-derivatives","BTCF0:USTF0",1763648228365,0.00236312,90895.0,90894.0,0.87701531]
["bitfinex-derivatives","BTCF0:USTF0",1763648228570,0.00016509,90895.0,90894.0,0.87701531]
["bitfinex-derivatives","BTCF0:USTF0",1763648228966,0.00236312,90895.0,90894.0,0.87701531]
["bitfinex-derivatives","BTCF0:USTF0",1763648229166,0.51395312,90895.0,90894.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648229967,0.00016509,90895.0,90894.0,0.88802841]
["bitfinex-derivatives","BTCF0:USTF0",1763648230169,0.00016509,90895.0,90894.0,0.87701531]
["bitfinex-derivatives","BTCF0:USTF0",1763648231370,0.10936,90908.0,90907.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763648231567,0.11155803,90908.0,90907.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648233262,0.62314803,90908.0,90907.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648233667,0.51159,90905.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648233870,0.51159,90899.0,90898.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763648234065,0.51378803,90899.0,90898.0,0.0005904]
["bitfinex-derivatives","BTCF0:USTF0",1763648234767,0.51378803,90899.0,90898.0,0.2500604]
["bitfinex-derivatives","BTCF0:USTF0",1763648236068,0.51378803,90899.0,90898.0,0.0005904]
["bitfinex-derivatives","BTCF0:USTF0",1763648236569,0.51378803,90899.0,90898.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763648236977,0.51378803,90899.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648236978,0.87458803,90899.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648237165,0.24934,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648237365,0.00219803,90871.0,90870.0,0.87701531]
["bitfinex-derivatives","BTCF0:USTF0",1763648237566,0.00219803,90871.0,90870.0,1.02811531]
["bitfinex-derivatives","BTCF0:USTF0",1763648239269,0.00016509,90880.0,90879.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763648239474,0.00236312,90880.0,90879.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648239874,0.51395312,90880.0,90879.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648240278,0.00236312,90880.0,90879.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648242770,0.51395312,90880.0,90879.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648244382,0.51395312,90880.0,90879.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648244383,0.00236312,90880.0,90879.0,0.51621531]
["bitfinex-derivatives","BTCF0:USTF0",1763648247384,0.61014,90899.0,90898.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1763648247587,0.87458803,90899.0,90898.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648248280,0.96227183,90899.0,90898.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648249477,0.96327183,90899.0,90898.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648250383,0.96227183,90899.0,90898.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648250579,0.96327183,90899.0,90898.0,0.45599531]
["bitfinex-derivatives","BTCF0:USTF0",1763648251380,0.60247183,90899.0,90898.0,0.81679531]
["bitfinex-derivatives","BTCF0:USTF0",1763648254383,0.001,90899.0,90898.0,0.81679531]
["bitfinex-derivatives","BTCF0:USTF0",1763648256780,0.46622803,90899.0,90898.0,0.81679531]
["bitfinex-derivatives","BTCF0:USTF0",1763648256982,0.23420803,90899.0,90898.0,0.81679531]
["bitfinex-derivatives","BTCF0:USTF0",1763648257178,0.001,90899.0,90898.0,0.81679531]
["bitfinex-derivatives","BTCF0:USTF0",1763648257390,0.00016509,90908.0,90907.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648257585,0.08795309,90912.0,90911.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648257780,0.10916,90921.0,90920.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648257986,0.00027495,90926.0,90925.0,0.4528593]
["bitfinex-derivatives","BTCF0:USTF0",1763648258290,0.3608,90943.0,90925.0,0.4528593]
["bitfinex-derivatives","BTCF0:USTF0",1763648258291,0.10916,90941.0,90940.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648258498,0.3608,90943.0,90942.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648258691,0.00219803,90943.0,90942.0,0.80307531]
["bitfinex-derivatives","BTCF0:USTF0",1763648259189,0.46522803,90943.0,90942.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648259584,0.46522803,90943.0,90942.0,0.22091531]
["bitfinex-derivatives","BTCF0:USTF0",1763648259983,0.46522803,90943.0,90942.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648260381,0.00219803,90943.0,90942.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648260576,0.3608,90951.0,90950.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648260782,0.36299803,90951.0,90950.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648261182,0.37372327,90951.0,90950.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648261389,0.36299803,90951.0,90950.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648261585,0.00219803,90951.0,90950.0,0.80307531]
["bitfinex-derivatives","BTCF0:USTF0",1763648262389,0.82602803,90951.0,90950.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648262589,0.59400803,90951.0,90950.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648263183,0.82602803,90951.0,90950.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648263390,0.82602803,90951.0,90950.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648263791,0.82602803,90951.0,90950.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648264183,0.82602803,90951.0,90935.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763648264386,0.82602803,90951.0,90936.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648264583,0.23101,90937.0,90936.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648264780,0.23320803,90937.0,90936.0,0.22091531]
["bitfinex-derivatives","BTCF0:USTF0",1763648264981,0.23320803,90937.0,90936.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648265286,0.00219803,90937.0,90936.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648266096,0.46522803,90937.0,90936.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648266391,0.00219803,90937.0,90936.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648266595,0.00219803,90937.0,90936.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648267297,0.46522803,90937.0,90936.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648267690,0.46522803,90937.0,90936.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648267691,0.00219803,90937.0,90936.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648268088,0.00219803,90937.0,90936.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648268089,0.46522803,90937.0,90936.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648269093,0.00219803,90937.0,90936.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648269491,0.13201,90974.0,90951.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648269689,0.46330483,90966.0,90965.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1763648269889,0.46550286,90966.0,90965.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648270086,0.46550286,90966.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648270087,0.46303,90960.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648270282,0.00027483,90966.0,90965.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648270500,0.00247286,90966.0,90965.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648272092,0.18197214,90980.0,90974.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648272093,0.3608,90980.0,90974.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648272295,0.3608,90980.0,90974.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648272687,0.00236198,90975.0,90974.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648273202,0.00016395,90975.0,90974.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648273892,0.82383,91001.0,90986.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1763648274102,0.00219803,91000.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648274298,0.00219803,91000.0,90999.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648274592,0.00219803,91000.0,90999.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648275301,0.46522803,91000.0,90999.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648275689,0.46303,90991.0,90990.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763648275892,0.36299803,90991.0,90990.0,0.44244021]
["bitfinex-derivatives","BTCF0:USTF0",1763648276090,0.36299803,90991.0,90990.0,0.00059021]
["bitfinex-derivatives","BTCF0:USTF0",1763648276091,0.82602803,90991.0,90990.0,0.00059021]
["bitfinex-derivatives","BTCF0:USTF0",1763648276395,0.82602803,90991.0,90990.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763648276897,0.72379803,90991.0,90974.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648277093,0.72379803,90991.0,90975.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648277398,0.46303,90976.0,90975.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648277591,0.23320803,90976.0,90975.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648278101,0.00219803,90976.0,90975.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648278599,0.0001649,90985.0,90975.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648278790,0.00236293,90985.0,90984.0,0.44185]
["bitfinex-derivatives","BTCF0:USTF0",1763648278987,0.00236293,90985.0,90984.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648279202,0.0001649,90985.0,90984.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648280498,0.46539293,90985.0,90984.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648280703,0.00236293,90985.0,90984.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648281695,0.00336293,90985.0,90984.0,0.44227531]
["bitfinex-derivatives","BTCF0:USTF0",1763648282103,0.00336293,90985.0,90984.0,0.80307531]
["bitfinex-derivatives","BTCF0:USTF0",1763648282696,0.0011649,90985.0,90984.0,0.80307531]
["bitfinex-derivatives","BTCF0:USTF0",1763648282897,0.0001649,90985.0,90984.0,0.80307531]
["bitfinex-derivatives","BTCF0:USTF0",1763648283097,0.0011649,90985.0,90984.0,0.80307531]
["bitfinex-derivatives","BTCF0:USTF0",1763648283803,0.3608,91012.0,91005.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648283999,0.00247274,91006.0,91005.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648284197,0.00027471,91006.0,91005.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648284397,0.3608,91034.0,91024.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648284602,0.43958419,91025.0,91024.0,0.19901531]
["bitfinex-derivatives","BTCF0:USTF0",1763648284801,0.43958419,91025.0,91024.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648285003,0.00691419,91025.0,91024.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648285308,0.00219803,91025.0,91024.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648285502,0.00219803,91025.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648285503,0.43267,91016.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648285706,0.43267,91004.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648285997,0.3608,91010.0,90997.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648285998,0.43486803,90998.0,90997.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648286203,0.11111803,90998.0,90997.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648286404,0.11111803,90998.0,90997.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648286608,0.3608,91010.0,90997.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648286792,0.3608,91027.0,91024.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648287107,0.00016443,91034.0,91033.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648287309,0.00016443,91034.0,91033.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648287604,0.00236246,91034.0,91033.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648287808,0.43503246,91034.0,91033.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648287994,0.11128246,91034.0,91033.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648288516,0.00236246,91034.0,91033.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648288702,0.00016443,91034.0,91033.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648289291,0.46968,91044.0,91043.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648289292,0.10888,91044.0,91043.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648289492,0.10888,91044.0,91043.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648289692,0.54374803,91044.0,91043.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648289916,0.11107803,91044.0,91043.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648290101,0.00219803,91044.0,91043.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648290603,0.00027459,91046.0,91045.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648290806,0.05788534,91082.0,91045.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648290807,0.3608,91072.0,91071.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648291007,0.3608,91085.0,91076.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648291008,0.10888,91077.0,91076.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648291312,0.08671006,91098.0,91085.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648291612,0.08671006,91098.0,91085.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648291613,0.3608,91092.0,91085.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648291796,0.3608,91103.0,91094.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648291990,0.33156906,91103.0,91102.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648292208,0.50827023,91138.0,91125.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648292406,0.01068635,91149.0,91137.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648292605,0.00219803,91149.0,91148.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648292898,0.3608,91167.0,91148.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648293099,0.00219803,91149.0,91148.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648293697,0.00219803,91149.0,91148.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648293897,0.10884,91162.0,91148.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648294100,0.11103803,91162.0,91161.0,0.77051]
["bitfinex-derivatives","BTCF0:USTF0",1763648294396,0.00219803,91162.0,91161.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648294605,0.43486803,91162.0,91161.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648294795,0.43486803,91162.0,91161.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648294996,0.20318,91153.0,91152.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763648295196,0.43486803,91153.0,91152.0,0.00058991]
["bitfinex-derivatives","BTCF0:USTF0",1763648295405,0.00219803,91153.0,91152.0,0.19917991]
["bitfinex-derivatives","BTCF0:USTF0",1763648295708,0.43486803,91153.0,91152.0,0.00058991]
["bitfinex-derivatives","BTCF0:USTF0",1763648295901,0.00219803,91153.0,91152.0,0.00058991]
["bitfinex-derivatives","BTCF0:USTF0",1763648296091,0.00219803,91153.0,91152.0,0.41029991]
["bitfinex-derivatives","BTCF0:USTF0",1763648296300,0.1088,91163.0,91152.0,0.41029991]
["bitfinex-derivatives","BTCF0:USTF0",1763648296502,0.00219803,91153.0,91152.0,0.41029991]
["bitfinex-derivatives","BTCF0:USTF0",1763648297006,0.00219803,91153.0,91152.0,0.00058991]
["bitfinex-derivatives","BTCF0:USTF0",1763648297007,0.43486803,91153.0,91152.0,0.00058991]
["bitfinex-derivatives","BTCF0:USTF0",1763648297303,0.00219803,91153.0,91152.0,0.41029991]
["bitfinex-derivatives","BTCF0:USTF0",1763648297506,0.00219803,91153.0,91152.0,0.00058991]
["bitfinex-derivatives","BTCF0:USTF0",1763648298014,0.00027423,91166.0,91165.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648298203,0.00027423,91166.0,91165.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648298398,0.43514226,91166.0,91165.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648298601,0.43514226,91166.0,91165.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648298899,0.43514226,91166.0,91152.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763648298900,0.43267,91153.0,91152.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763648299105,0.43267,91130.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648299398,0.00219803,91130.0,91129.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648299707,0.43267,91120.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648299906,0.43486803,91120.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648300206,0.43267,91111.0,91110.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763648300400,0.79566803,91111.0,91110.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763648300599,0.43267,91097.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648300802,0.43486803,91097.0,91096.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648301098,0.43486803,91097.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648301294,0.43486803,91097.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648301505,0.43486803,91097.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648301506,0.20318,91078.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648301705,0.43486803,91078.0,91077.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648301908,0.43267,91069.0,91068.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763648302108,0.43486803,91069.0,91068.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763648303403,0.43486803,91069.0,91068.0,0.00100469]
["bitfinex-derivatives","BTCF0:USTF0",1763648303610,0.43486803,91069.0,91068.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1763648303799,0.43486803,91069.0,91068.0,0.00100469]
["bitfinex-derivatives","BTCF0:USTF0",1763648304001,0.43486803,91069.0,91068.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1763648304002,0.00219803,91069.0,91068.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1763648304510,0.00016469,91078.0,91077.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648304707,0.00016469,91078.0,91077.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648305204,0.3608,91106.0,91095.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648305411,0.11095803,91105.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648305708,0.3608,91118.0,91104.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648306010,0.3608,91118.0,91116.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648306213,0.00016469,91120.0,91119.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648306411,0.00016469,91120.0,91119.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648306598,0.10876,91132.0,91119.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648306805,0.00219803,91132.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648307104,0.10876,91144.0,91131.0,0.41013531]
["bitfinex-derivatives","BTCF0:USTF0",1763648307299,0.00219803,91143.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648307508,0.00219803,91143.0,91142.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648307716,0.43486803,91143.0,91142.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648308300,0.00219803,91143.0,91142.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648308503,0.3608,91175.0,91165.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1763648308700,0.3608,91184.0,91165.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648308919,0.3608,91185.0,91165.0,0.77093531]
["bitfinex-derivatives","BTCF0:USTF0",1763648309218,0.36299803,91185.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648309403,0.00219803,91185.0,91184.0,0.74871531]
["bitfinex-derivatives","BTCF0:USTF0",1763648309603,0.10872,91200.0,91184.0,0.74871531]
["bitfinex-derivatives","BTCF0:USTF0",1763648309803,0.00030736,91200.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648310004,4.11e-06,91206.0,91205.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1763648310211,0.3608,91240.0,91220.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1763648310514,0.00030736,91240.0,91221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648310818,0.00030736,91240.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648311028,0.00030736,91240.0,91229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648311207,0.10876,91254.0,91245.0,0.38749]
["bitfinex-derivatives","BTCF0:USTF0",1763648311404,0.10876,91254.0,91245.0,0.75048803]
["bitfinex-derivatives","BTCF0:USTF0",1763648311604,0.3608,91279.0,91245.0,1.15048803]
["bitfinex-derivatives","BTCF0:USTF0",1763648311820,0.3608,91271.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648312112,0.10906736,91278.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648312113,0.18992736,91261.0,91260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648312302,0.39336,91254.0,91253.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763648312504,0.50242736,91254.0,91253.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763648312700,0.50242736,91254.0,91253.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1763648312902,0.18962,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648313109,0.39366736,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648313407,0.39366736,91238.0,91180.0,0.03905999]
["bitfinex-derivatives","BTCF0:USTF0",1763648313408,0.39336,91229.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648313616,0.3608,91248.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648313617,0.10876,91236.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648313910,0.10876,91235.0,91229.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648314110,0.39366736,91230.0,91229.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648314314,0.39366736,91230.0,91223.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763648314315,0.39336,91224.0,91223.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763648314613,0.00030736,91224.0,91223.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1763648314918,0.10906736,91224.0,91223.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1763648315210,0.50242736,91224.0,91223.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1763648315417,0.39366736,91224.0,91223.0,0.00236244]
["bitfinex-derivatives","BTCF0:USTF0",1763648315619,0.50246736,91224.0,91223.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763648315800,0.50246736,91224.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648315801,0.50346736,91224.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648316116,0.50346736,91224.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648316117,0.75416,91213.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648316312,0.3608,91213.0,91212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648316506,0.3608,91213.0,91212.0,0.38728803]
["bitfinex-derivatives","BTCF0:USTF0",1763648316507,0.00030736,91213.0,91212.0,0.38728803]
["bitfinex-derivatives","BTCF0:USTF0",1763648317013,0.00030736,91213.0,91212.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648317204,0.10896441,91222.0,91212.0,0.56332803]
["bitfinex-derivatives","BTCF0:USTF0",1763648317405,0.00030736,91221.0,91212.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1763648317607,0.3608,91214.0,91212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648317814,0.00030736,91213.0,91212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648318203,0.39336,91204.0,91203.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763648318410,0.39336,91197.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648318609,0.75635803,91197.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648318923,0.3608,91217.0,91203.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648319218,0.3608,91217.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648319219,0.39336,91210.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648319520,0.11107803,91210.0,91209.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648319708,0.1111729,91210.0,91209.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648319910,0.0022929,91210.0,91209.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648320306,0.0022929,91210.0,91209.0,0.74631531]
["bitfinex-derivatives","BTCF0:USTF0",1763648320505,9.487e-05,91210.0,91209.0,0.74631531]
["bitfinex-derivatives","BTCF0:USTF0",1763648320912,4.87e-06,91210.0,91209.0,0.74631531]
["bitfinex-derivatives","BTCF0:USTF0",1763648321116,0.11652,91264.0,91209.0,0.74631531]
["bitfinex-derivatives","BTCF0:USTF0",1763648321117,0.3608,91262.0,91246.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648321416,0.00219803,91261.0,91247.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648321716,0.39336,91241.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648322013,0.00219803,91240.0,91230.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648322202,0.00219803,91240.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648322402,0.00219803,91240.0,91239.0,0.38551531]
["bitfinex-derivatives","BTCF0:USTF0",1763648322609,0.0001644,91244.0,91243.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648322919,0.00236243,91244.0,91243.0,0.38551531]
["bitfinex-derivatives","BTCF0:USTF0",1763648323305,0.0001644,91244.0,91243.0,0.38551531]
["bitfinex-derivatives","BTCF0:USTF0",1763648323812,0.00236243,91244.0,91243.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648324011,0.0001644,91244.0,91243.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648324206,0.0001644,91244.0,91243.0,0.20075531]
["bitfinex-derivatives","BTCF0:USTF0",1763648324414,0.75652243,91244.0,91243.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648324617,0.0001644,91244.0,91243.0,0.38551531]
["bitfinex-derivatives","BTCF0:USTF0",1763648324814,0.3608,91260.0,91259.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648325115,0.36299803,91260.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648325320,0.3608,91269.0,91259.0,0.20075531]
["bitfinex-derivatives","BTCF0:USTF0",1763648325516,0.39336,91263.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648325817,0.36299803,91269.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648325818,0.00219803,91260.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648326210,0.19181803,91260.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648326406,0.39555803,91260.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648326610,0.39755803,91260.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648326807,0.11323803,91260.0,91259.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648327412,0.11323803,91260.0,91252.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763648327413,0.39336,91253.0,91252.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763648327717,0.86543803,91253.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648327914,0.50988,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648328221,0.00219803,91234.0,91233.0,0.56155531]
["bitfinex-derivatives","BTCF0:USTF0",1763648328516,0.003,91260.0,91233.0,0.74631531]
["bitfinex-derivatives","BTCF0:USTF0",1763648328707,0.00219803,91242.0,91241.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648328909,0.50463803,91242.0,91241.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648329109,0.00219803,91242.0,91241.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648329311,0.002,91253.0,91241.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648329312,0.001,91253.0,91252.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648329513,0.3608,91291.0,91285.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648329705,0.10932,91315.0,91300.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648329913,0.3608,91311.0,91301.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648330216,0.19181803,91302.0,91301.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648330723,0.00219803,91302.0,91301.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648330923,0.10948336,91311.0,91310.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1763648331111,0.10948336,91311.0,91310.0,0.74631531]
["bitfinex-derivatives","BTCF0:USTF0",1763648331310,0.10936,91319.0,91310.0,0.74631531]
["bitfinex-derivatives","BTCF0:USTF0",1763648331512,0.3608,91344.0,91325.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648331808,0.10336,91342.0,91325.0,0.38551531]
["bitfinex-derivatives","BTCF0:USTF0",1763648332019,0.36299803,91341.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648332309,0.00219803,91341.0,91340.0,0.38551531]
["bitfinex-derivatives","BTCF0:USTF0",1763648333018,0.00219803,91341.0,91340.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648333220,0.39555803,91341.0,91340.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648333716,0.00219803,91341.0,91340.0,0.38551531]
["bitfinex-derivatives","BTCF0:USTF0",1763648333922,0.3608,91367.0,91344.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1763648334126,0.00219803,91364.0,91363.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648334413,0.39555803,91364.0,91300.0,0.12071999]
["bitfinex-derivatives","BTCF0:USTF0",1763648334616,0.39555803,91364.0,91321.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648334819,0.00219803,91364.0,91321.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648335011,0.00999999,91360.0,91321.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648335211,0.12139363,91366.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648335212,0.11652,91344.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648335523,0.00487363,91366.0,91355.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763648335818,0.00219803,91366.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648336115,0.3608,91378.0,91365.0,0.74808803]
["bitfinex-derivatives","BTCF0:USTF0",1763648336317,0.00030736,91378.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648336518,0.39336,91375.0,91374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648336711,0.00030736,91375.0,91374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648336917,0.10982736,91375.0,91374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648337322,0.00030736,91375.0,91374.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648337511,0.10982736,91375.0,91374.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648337716,0.00030736,91375.0,91374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648337913,0.3608,91403.0,91374.0,0.20252803]
["bitfinex-derivatives","BTCF0:USTF0",1763648338122,0.00030736,91402.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648338308,0.00030736,91402.0,91366.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1763648338309,0.00030736,91402.0,91401.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648338513,0.18962,91394.0,91384.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763648338819,0.18962,91385.0,91384.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763648339017,0.00030736,91385.0,91384.0,0.38745224]
["bitfinex-derivatives","BTCF0:USTF0",1763648339217,0.3608,91397.0,91384.0,0.74825224]
["bitfinex-derivatives","BTCF0:USTF0",1763648339418,0.3608,91397.0,91395.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1763648339419,0.10976,91396.0,91395.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1763648339614,0.11006736,91396.0,91395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648339926,0.39336,91385.0,91384.0,0.36096421]
["bitfinex-derivatives","BTCF0:USTF0",1763648340121,0.11002736,91385.0,91384.0,0.36316224]
["bitfinex-derivatives","BTCF0:USTF0",1763648340428,0.11002736,91385.0,91340.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1763648340429,0.11652,91366.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648340721,0.39366736,91359.0,91358.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648340922,0.00030736,91359.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648341125,0.18962,91332.0,91331.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648341325,0.11006736,91332.0,91331.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648341827,0.50342736,91332.0,91331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648342022,0.50342736,91332.0,91322.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763648342023,0.50355503,91332.0,91322.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763648342226,0.50355503,91332.0,91323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648342523,0.10976,91331.0,91330.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648342823,0.3608,91365.0,91347.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648343017,0.3608,91365.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648343018,0.3608,91356.0,91348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648343217,0.00030736,91349.0,91348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648343414,0.40401736,91349.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648343614,0.40401736,91349.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648343615,0.7216,91342.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648343829,0.12009,91344.0,91256.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1763648343830,0.38034,91307.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648344129,0.19017,91283.0,91282.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763648344318,0.55127736,91283.0,91282.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763648344524,0.36110736,91283.0,91282.0,0.38932234]
["bitfinex-derivatives","BTCF0:USTF0",1763648344828,0.00999999,91320.0,91282.0,0.38932234]
["bitfinex-derivatives","BTCF0:USTF0",1763648344829,0.3608,91313.0,91312.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648345031,0.3608,91313.0,91312.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763648345236,0.10996,91320.0,91319.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1763648345526,0.3608,91342.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648345728,0.00030736,91320.0,91319.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763648346116,0.00030736,91320.0,91319.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648346323,0.00030736,91320.0,91319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648346526,0.3608,91332.0,91323.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1763648346724,0.10996,91340.0,91331.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763648347033,0.3608,91355.0,91347.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1763648347224,0.10996,91354.0,91348.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648347424,0.38034,91343.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648347728,0.10996,91354.0,91326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648347729,0.3608,91336.0,91326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648347929,0.36110736,91327.0,91326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648348131,0.47110736,91327.0,91326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648348632,0.3608,91327.0,91326.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763648348838,0.36096422,91336.0,91335.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1763648348839,0.00016422,91336.0,91335.0,0.19949]
["bitfinex-derivatives","BTCF0:USTF0",1763648349027,0.3608,91355.0,91335.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648349219,0.3608,91346.0,91335.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648349532,0.36110736,91336.0,91335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648349722,0.47106736,91336.0,91335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648349921,0.85140736,91336.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648350233,0.85140736,91336.0,91316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648350234,0.3608,91328.0,91316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648350433,0.00030736,91327.0,91316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648350936,0.00030736,91327.0,91317.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648351131,0.00030736,91327.0,91326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648351822,0.00030736,91327.0,91313.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763648352132,0.3608,91317.0,91313.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763648352318,0.00030736,91314.0,91313.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763648352522,0.00030736,91314.0,91313.0,0.38932225]
["bitfinex-derivatives","BTCF0:USTF0",1763648352923,0.11018736,91314.0,91313.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763648353325,0.49052736,91314.0,91313.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763648354029,0.38034,91277.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648354325,0.49056736,91277.0,91234.0,0.126392]
["bitfinex-derivatives","BTCF0:USTF0",1763648354531,0.49056736,91277.0,91253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648354737,0.3608,91257.0,91245.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1763648354938,0.3608,91257.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648354939,0.3608,91257.0,91246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648355232,0.00030736,91247.0,91246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648355635,0.11022736,91247.0,91246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648356828,0.11030656,91247.0,91242.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763648357225,0.38034,91243.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648357436,0.3608,91239.0,91234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648357733,0.00030736,91235.0,91234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648358432,0.00030736,91235.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648358639,0.38034,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648358839,0.00042565,91231.0,91230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648359029,0.11026565,91231.0,91230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648359229,0.00042565,91231.0,91230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648359433,0.11030565,91231.0,91230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648359743,0.11030565,91231.0,91230.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648360935,0.10984,91235.0,91234.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648361128,0.00030736,91231.0,91230.0,0.56029]
["bitfinex-derivatives","BTCF0:USTF0",1763648361437,0.00030736,91231.0,91230.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648361628,0.11014736,91231.0,91230.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648362033,0.11014736,91231.0,91230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648362541,0.11014736,91231.0,91230.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763648363235,0.00030736,91231.0,91230.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763648363437,0.11010736,91231.0,91230.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648364037,0.3608,91241.0,91240.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648364232,0.11010736,91241.0,91240.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763648364435,0.11010736,91241.0,91240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648364735,0.36110736,91241.0,91240.0,0.40012933]
["bitfinex-derivatives","BTCF0:USTF0",1763648364938,0.00016434,91244.0,91243.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648365136,0.1102317,91244.0,91243.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763648365527,0.0004717,91244.0,91243.0,0.38915803]
["bitfinex-derivatives","BTCF0:USTF0",1763648365831,0.10972,91253.0,91252.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1763648366034,0.00030736,91253.0,91252.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648366236,0.11002736,91253.0,91252.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648366433,0.11002736,91253.0,91252.0,0.20168803]
["bitfinex-derivatives","BTCF0:USTF0",1763648366639,0.11002736,91253.0,91252.0,0.56248803]
["bitfinex-derivatives","BTCF0:USTF0",1763648366937,0.00030736,91253.0,91252.0,0.56248803]
["bitfinex-derivatives","BTCF0:USTF0",1763648367137,0.11102736,91253.0,91252.0,0.74995803]
["bitfinex-derivatives","BTCF0:USTF0",1763648367334,0.11102736,91253.0,91252.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648367536,0.11102736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648367733,0.31709736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648368033,0.51473736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648368632,0.87553736,91253.0,91243.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763648368833,0.87553736,91253.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648369029,0.22343,91244.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648369240,0.00030736,91244.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648369739,0.3618,91253.0,91252.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1763648370042,0.11098736,91253.0,91252.0,0.45726803]
["bitfinex-derivatives","BTCF0:USTF0",1763648370239,0.00130736,91253.0,91252.0,0.45726803]
["bitfinex-derivatives","BTCF0:USTF0",1763648370434,0.11094736,91253.0,91252.0,0.45726803]
["bitfinex-derivatives","BTCF0:USTF0",1763648370740,0.11094736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648371443,0.00130736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648371833,0.11094736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648372034,0.10994736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648373146,0.54543736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648373337,0.11094736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648374942,0.00130736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648375144,0.11086736,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648375536,0.11086736,91253.0,91252.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648375741,0.00016434,91262.0,91261.0,0.4597088]
["bitfinex-derivatives","BTCF0:USTF0",1763648375939,0.3608,91275.0,91261.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648376138,0.00030736,91274.0,91261.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648376338,0.00030736,91274.0,91261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648376839,0.18050086,91271.0,91261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648377034,0.00130736,91262.0,91261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648377238,0.79710736,91262.0,91261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648378139,0.79710736,91262.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648378341,0.79710736,91262.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648378745,0.97660822,91262.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648379147,0.435,91253.0,91252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648379445,0.435,91252.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648379748,0.22394,91244.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648380051,0.43530736,91244.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648380248,0.22424736,91244.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648380437,0.00030736,91244.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648381447,0.58504736,91244.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648381652,0.79610736,91244.0,91243.0,0.00236237]
["bitfinex-derivatives","BTCF0:USTF0",1763648382442,0.79610736,91244.0,91243.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1763648382753,0.22394,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648382949,0.00030736,91223.0,91222.0,0.80954]
["bitfinex-derivatives","BTCF0:USTF0",1763648383142,0.00030736,91223.0,91222.0,0.81173803]
["bitfinex-derivatives","BTCF0:USTF0",1763648384856,0.00030736,91223.0,91222.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648385040,0.10966736,91223.0,91222.0,0.82271153]
["bitfinex-derivatives","BTCF0:USTF0",1763648385247,0.00030736,91223.0,91222.0,0.82271153]
["bitfinex-derivatives","BTCF0:USTF0",1763648385447,0.10932,91223.0,91222.0,0.82271153]
["bitfinex-derivatives","BTCF0:USTF0",1763648386066,0.10932,91223.0,91222.0,0.81173803]
["bitfinex-derivatives","BTCF0:USTF0",1763648386352,0.10932,91223.0,91222.0,0.82271153]
["bitfinex-derivatives","BTCF0:USTF0",1763648386662,0.00016443,91232.0,91222.0,0.82271153]
["bitfinex-derivatives","BTCF0:USTF0",1763648386951,0.10932,91226.0,91225.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1763648387154,0.00016443,91232.0,91230.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1763648387352,0.00016443,91232.0,91231.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648388252,0.00016443,91232.0,91231.0,0.81173803]
["bitfinex-derivatives","BTCF0:USTF0",1763648388456,0.10924,91241.0,91240.0,0.2322513]
["bitfinex-derivatives","BTCF0:USTF0",1763648388648,0.00030736,91241.0,91240.0,0.81173803]
["bitfinex-derivatives","BTCF0:USTF0",1763648388952,0.10924,91244.0,91243.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1763648389146,0.10954736,91244.0,91243.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648389345,0.10954736,91244.0,91243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648389649,0.10954736,91244.0,91243.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648389956,0.00030736,91244.0,91243.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648390451,0.00130736,91244.0,91243.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648390759,0.00130736,91244.0,91243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648391556,0.22524736,91244.0,91243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648392253,0.00130736,91244.0,91243.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648392960,0.00130736,91244.0,91243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648393859,0.00130736,91244.0,91243.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648394249,0.11042736,91244.0,91243.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648394546,0.39939023,91272.0,91269.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1763648394855,0.10942736,91272.0,91271.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1763648395053,0.10942736,91272.0,91271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648395452,0.54442736,91272.0,91271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648395957,0.54642736,91272.0,91271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648396355,0.11142736,91272.0,91271.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648396657,0.11138736,91272.0,91271.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648396961,0.10938736,91272.0,91271.0,0.45093803]
["bitfinex-derivatives","BTCF0:USTF0",1763648397656,0.54438736,91272.0,91271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648397860,0.54434736,91272.0,91271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648398963,0.54434736,91272.0,91261.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1763648399157,0.54434736,91272.0,91262.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648399864,0.7958,91263.0,91262.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648400065,0.79799803,91263.0,91262.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648400961,0.3608,91263.0,91262.0,0.44916531]
["bitfinex-derivatives","BTCF0:USTF0",1763648401168,0.3608,91286.0,91285.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1763648401367,0.4698,91302.0,91301.0,0.44874]
["bitfinex-derivatives","BTCF0:USTF0",1763648401563,0.00219803,91302.0,91301.0,0.44916531]
["bitfinex-derivatives","BTCF0:USTF0",1763648402063,0.11119803,91302.0,91301.0,0.44916531]
["bitfinex-derivatives","BTCF0:USTF0",1763648402665,0.3608,91322.0,91301.0,0.44916531]
["bitfinex-derivatives","BTCF0:USTF0",1763648402868,0.00219803,91322.0,91318.0,0.4406219]
["bitfinex-derivatives","BTCF0:USTF0",1763648403162,0.00219803,91322.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648403163,0.00219803,91322.0,91321.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648403366,0.3608,91341.0,91321.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1763648403571,0.00219803,91340.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648403768,0.05788534,91359.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648403769,0.3608,91358.0,91339.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648404067,0.10896,91350.0,91349.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648404263,0.00219803,91358.0,91357.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1763648404460,0.00219803,91358.0,91357.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648404762,0.3608,91401.0,91392.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1763648404969,0.41783,91401.0,91400.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648405259,0.42002803,91401.0,91400.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648405565,0.00219803,91401.0,91400.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648405764,0.00027351,91406.0,91405.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1763648405963,0.19142578,91430.0,91405.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1763648405964,0.0004,91430.0,91416.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648406163,0.0004,91430.0,91416.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648406364,0.10892,91428.0,91416.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1763648406665,0.3608,91469.0,91445.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648406865,0.00219804,91446.0,91445.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648407160,1e-08,91446.0,91445.0,0.56659531]
["bitfinex-derivatives","BTCF0:USTF0",1763648407362,1e-08,91446.0,91445.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648407564,1e-08,91446.0,91445.0,0.76122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648407958,1e-08,91446.0,91445.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648408160,0.00219804,91446.0,91445.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648408473,1e-08,91446.0,91445.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648408768,1e-08,91446.0,91445.0,0.76122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648409172,0.3608,91494.0,91449.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1763648409471,0.3608,91494.0,91485.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648409472,0.0024713,91486.0,91485.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648409672,0.3632713,91486.0,91485.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648409855,0.0024713,91486.0,91485.0,0.20579531]
["bitfinex-derivatives","BTCF0:USTF0",1763648410054,0.0024713,91486.0,91485.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648410569,0.7811013,91486.0,91476.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648410765,0.77863,91477.0,91476.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648410961,0.78082803,91477.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648411156,0.1969,91457.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648411361,0.00219803,91456.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648411658,0.32660429,91480.0,91455.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1763648411868,0.00219803,91476.0,91475.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648412168,0.42002803,91476.0,91475.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648412354,0.42002803,91476.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648412355,0.00219803,91476.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648412555,0.00219803,91476.0,91464.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648413163,0.00219803,91476.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648413472,0.00016324,91477.0,91475.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1763648413765,0.10888,91502.0,91496.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648413967,0.00219803,91501.0,91500.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1763648414264,0.00219803,91501.0,91500.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648415163,0.00219803,91501.0,91500.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1763648415370,0.00219803,91501.0,91500.0,0.20579531]
["bitfinex-derivatives","BTCF0:USTF0",1763648415572,0.00219803,91501.0,91500.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648416089,0.00219803,91501.0,91500.0,0.20579531]
["bitfinex-derivatives","BTCF0:USTF0",1763648416261,0.002,91502.0,91500.0,0.20579531]
["bitfinex-derivatives","BTCF0:USTF0",1763648416262,0.002,91502.0,91501.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648416569,0.00419803,91502.0,91501.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648417072,0.00219803,91502.0,91501.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648417372,0.00219803,91502.0,91501.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648418667,0.00219803,91502.0,91501.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648418973,0.4696,91518.0,91501.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648419267,0.00219803,91517.0,91516.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648419471,0.3608,91545.0,91525.0,0.43008531]
["bitfinex-derivatives","BTCF0:USTF0",1763648419662,0.10872,91542.0,91525.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648419866,0.10872,91542.0,91507.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648419867,0.41783,91508.0,91507.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648420073,0.00219803,91508.0,91507.0,0.00058924]
["bitfinex-derivatives","BTCF0:USTF0",1763648420262,0.00219803,91508.0,91507.0,0.79104924]
["bitfinex-derivatives","BTCF0:USTF0",1763648420867,0.001,91518.0,91507.0,0.79104924]
["bitfinex-derivatives","BTCF0:USTF0",1763648421071,0.00219803,91517.0,91516.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648421365,0.00219803,91517.0,91516.0,0.79088531]
["bitfinex-derivatives","BTCF0:USTF0",1763648421566,0.00219803,91517.0,91516.0,0.00042531]
["bitfinex-derivatives","BTCF0:USTF0",1763648421767,0.36107315,91526.0,91516.0,0.36122531]
["bitfinex-derivatives","BTCF0:USTF0",1763648422076,0.3608,91543.0,91525.0,0.79046]
["bitfinex-derivatives","BTCF0:USTF0",1763648422275,0.00030736,91542.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648422476,0.00030736,91542.0,91536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648422777,0.41783,91537.0,91536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648422988,0.41783,91530.0,91529.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648423275,0.41783,91530.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648423276,0.41813736,91530.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648423479,0.10876,91529.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648423670,0.3608,91555.0,91530.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1763648423880,0.41783,91532.0,91531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648424180,0.41813736,91532.0,91531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648424679,0.41783,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648424981,0.53657,91523.0,91522.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648425175,0.53687736,91523.0,91522.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648425583,0.41813736,91523.0,91522.0,0.00236196]
["bitfinex-derivatives","BTCF0:USTF0",1763648425880,0.41813736,91523.0,91522.0,0.43202196]
["bitfinex-derivatives","BTCF0:USTF0",1763648425881,0.00030736,91523.0,91522.0,0.43202196]
["bitfinex-derivatives","BTCF0:USTF0",1763648426582,0.00030736,91523.0,91522.0,0.00236196]
["bitfinex-derivatives","BTCF0:USTF0",1763648426878,0.00230736,91523.0,91522.0,0.43202196]
["bitfinex-derivatives","BTCF0:USTF0",1763648427375,0.10872,91542.0,91522.0,0.00236196]
["bitfinex-derivatives","BTCF0:USTF0",1763648427577,0.00030736,91540.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648427783,0.00030736,91540.0,91539.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648428080,0.00030736,91540.0,91539.0,0.43185803]
["bitfinex-derivatives","BTCF0:USTF0",1763648428279,0.05483,91554.0,91553.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1763648428465,0.1969,91551.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648428671,0.19720736,91551.0,91550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648428868,0.1969,91537.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648429066,0.11874,91548.0,91518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648429067,0.00030736,91536.0,91518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648429375,0.41783,91519.0,91518.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648429574,0.19720736,91519.0,91518.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1763648429975,0.19720736,91519.0,91518.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648429976,0.00030736,91519.0,91518.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648430181,0.00030736,91519.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648430182,0.41783,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648430380,0.41813736,91509.0,91508.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648430578,0.00030736,91509.0,91508.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648430780,0.00030736,91509.0,91508.0,0.79265803]
["bitfinex-derivatives","BTCF0:USTF0",1763648431181,0.00030736,91509.0,91508.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648431982,0.37718736,91509.0,91508.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648432188,0.37718736,91509.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648432382,0.00030736,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648432684,0.00030736,91509.0,91508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648433080,0.36202736,91509.0,91508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648433276,0.16202736,91509.0,91508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648433483,0.34333736,91509.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648433680,0.3608,91506.0,91500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648434388,0.001,91509.0,91508.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1763648434584,0.001,91509.0,91508.0,0.18140803]
["bitfinex-derivatives","BTCF0:USTF0",1763648434886,0.001,91509.0,91508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648435192,0.18231,91509.0,91508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648435386,0.36172,91509.0,91508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648435687,0.00016353,91518.0,91517.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1763648435992,0.10856,91539.0,91536.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1763648436286,0.46936,91541.0,91537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648436477,0.46936,91541.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648436478,0.36172,91538.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648436683,0.36172,91538.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648436684,0.3608,91519.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648436885,0.10856,91518.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648437589,0.10856,91518.0,91517.0,0.36697803]
["bitfinex-derivatives","BTCF0:USTF0",1763648437789,0.03859023,91532.0,91517.0,0.36697803]
["bitfinex-derivatives","BTCF0:USTF0",1763648437995,0.10856,91531.0,91517.0,0.36697803]
["bitfinex-derivatives","BTCF0:USTF0",1763648438292,0.001,91518.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648438878,0.3608,91529.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648439382,0.39939023,91529.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648439785,0.36172,91518.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648440388,0.36172,91518.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648440389,0.36172,91510.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648440593,0.72252,91510.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648441295,0.76111023,91510.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648441491,0.72252,91510.0,91509.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648441690,0.72252,91510.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648441691,1.09620143,91510.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648441890,1.09620143,91510.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648441891,0.36172,91492.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648442194,0.72252,91476.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648442384,0.72252,91476.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648442385,0.36172,91469.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648442693,0.36172,91460.0,91459.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648442999,0.36172,91460.0,91459.0,0.00236196]
["bitfinex-derivatives","BTCF0:USTF0",1763648443187,0.36172,91460.0,91459.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648443492,0.18131,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648443688,0.18131,91439.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648443689,0.65059,91439.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648443989,0.00010658,91438.0,91425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648444690,0.18131,91423.0,91422.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763648444892,0.18131,91423.0,91422.0,0.36714205]
["bitfinex-derivatives","BTCF0:USTF0",1763648444893,0.00012195,91423.0,91422.0,0.36714205]
["bitfinex-derivatives","BTCF0:USTF0",1763648445097,0.00016402,91441.0,91440.0,0.47447]
["bitfinex-derivatives","BTCF0:USTF0",1763648445396,0.00016402,91441.0,91440.0,0.83746803]
["bitfinex-derivatives","BTCF0:USTF0",1763648445988,0.00016402,91441.0,91440.0,0.72777803]
["bitfinex-derivatives","BTCF0:USTF0",1763648446491,0.00016402,91441.0,91440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648446685,0.36188402,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648447086,0.36188402,91441.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648447288,0.2256112,91440.0,91425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648447689,0.10852,91439.0,91425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648447992,0.00016402,91441.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648448194,0.00016402,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648448395,0.10868402,91441.0,91440.0,0.36697803]
["bitfinex-derivatives","BTCF0:USTF0",1763648448696,0.36172,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648448886,0.10868402,91441.0,91435.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648449391,0.10868402,91441.0,91440.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1763648449587,0.00016402,91441.0,91440.0,0.36697803]
["bitfinex-derivatives","BTCF0:USTF0",1763648450994,0.00016402,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648451197,0.36188402,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648451399,0.00016402,91441.0,91440.0,0.18140803]
["bitfinex-derivatives","BTCF0:USTF0",1763648451602,0.00016402,91441.0,91440.0,0.36697803]
["bitfinex-derivatives","BTCF0:USTF0",1763648451896,0.00016402,91441.0,91440.0,0.47666803]
["bitfinex-derivatives","BTCF0:USTF0",1763648452301,0.00016402,91441.0,91440.0,0.36697803]
["bitfinex-derivatives","BTCF0:USTF0",1763648452498,0.00016402,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648452806,0.36188402,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648454197,0.36188402,91441.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648454394,0.36188402,91441.0,91435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648454599,0.36172,91436.0,91435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648454894,0.00016402,91441.0,91435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648455291,0.00016402,91441.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648455491,0.00016402,91441.0,91440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648455801,0.18147402,91441.0,91440.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648455995,0.36188402,91441.0,91440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648456198,0.36172,91423.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648456398,0.36172,91423.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648456399,0.47028,91423.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648458296,0.10856,91423.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648458495,0.2256112,91440.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648458800,0.36172,91431.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648458997,0.36172,91423.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648459196,0.18131,91423.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648459398,0.2256112,91432.0,91422.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648459601,0.2256112,91432.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648459799,0.18131,91430.0,91429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648460000,0.47028,91430.0,91429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648460201,0.36172,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648460596,0.36172,91423.0,91422.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763648460900,0.00016402,91441.0,91429.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1763648461110,0.3608,91465.0,91464.0,0.36478]
["bitfinex-derivatives","BTCF0:USTF0",1763648461309,0.3608,91482.0,91464.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648461494,0.10856,91494.0,91464.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648461495,0.10856,91494.0,91486.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1763648461696,0.10856,91494.0,91493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648461697,0.47028,91494.0,91493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648461898,0.83108,91494.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648462096,0.2256112,91490.0,91474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648462303,0.3678,91475.0,91474.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648462601,0.3608,91478.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648462602,0.36207,91463.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648462802,0.36207,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648463001,0.3608,91465.0,91443.0,0.71925803]
["bitfinex-derivatives","BTCF0:USTF0",1763648463214,0.0714,91485.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648463502,0.14422148,91495.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648463503,0.10856,91484.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648463694,0.10856,91484.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648463695,0.36207,91469.0,91468.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763648463897,0.36207,91469.0,91468.0,0.00236205]
["bitfinex-derivatives","BTCF0:USTF0",1763648464102,0.36207,91469.0,91468.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1763648464710,0.36207,91454.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648464907,0.36207,91454.0,91443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648466295,0.46936,91457.0,91443.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763648466799,0.00016402,91458.0,91457.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1763648467004,0.00016402,91458.0,91457.0,0.35845803]
["bitfinex-derivatives","BTCF0:USTF0",1763648467191,0.00016402,91458.0,91457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648467897,0.36223402,91458.0,91457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648468202,0.36223402,91458.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648468203,0.36207,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648468404,0.36207,91452.0,91451.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648468595,0.36207,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648468801,0.36207,91444.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648469102,0.36207,91444.0,91443.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763648469306,0.47063,91444.0,91443.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763648469505,0.47063,91444.0,91443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648469704,0.47063,91444.0,91398.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1763648469705,0.46268,91440.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648469903,0.2256112,91430.0,91413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648470095,0.36207,91413.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648470294,0.36207,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648470509,0.36207,91393.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648470809,0.36207,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648470999,0.47063,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648471196,0.47063,91377.0,91376.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648471400,0.07648805,91417.0,91416.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1763648471700,0.3262212,91460.0,91419.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1763648471701,0.10856,91445.0,91419.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1763648471898,0.17558,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648472097,0.0001015,91444.0,91438.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648472302,0.0001015,91444.0,91443.0,0.03214792]
["bitfinex-derivatives","BTCF0:USTF0",1763648472510,0.0001015,91444.0,91443.0,0.03434595]
["bitfinex-derivatives","BTCF0:USTF0",1763648473203,0.00016412,91453.0,91443.0,0.03434595]
["bitfinex-derivatives","BTCF0:USTF0",1763648473204,0.00016412,91453.0,91452.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1763648473400,0.08946665,91477.0,91452.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648473711,0.10061,91500.0,91480.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1763648473903,0.27619,91500.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648474103,0.27619,91500.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648474104,0.36207,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648474306,0.36207,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648474511,0.10856,91475.0,91466.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648475008,0.36207,91467.0,91466.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648475199,0.10856,91475.0,91466.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648475607,0.3608,91471.0,91466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648476207,0.10856,91475.0,91466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648476604,0.10856,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648476806,0.10856,91475.0,91474.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648477506,0.46936,91475.0,91457.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648477710,0.3608,91466.0,91457.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763648477911,0.3608,91466.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648477912,0.3608,91458.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648478115,0.3608,91450.0,91441.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648479312,0.46936,91450.0,91441.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648479507,0.72287,91442.0,91436.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648479703,0.36207,91437.0,91436.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648480607,0.36207,91426.0,91425.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763648480802,0.72287,91426.0,91425.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763648481004,0.53638,91426.0,91425.0,0.00228201]
["bitfinex-derivatives","BTCF0:USTF0",1763648481312,0.17558,91426.0,91425.0,0.00228201]
["bitfinex-derivatives","BTCF0:USTF0",1763648481512,0.10856,91427.0,91425.0,0.00228201]
["bitfinex-derivatives","BTCF0:USTF0",1763648481715,0.10856,91427.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648481716,0.10061,91425.0,91417.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648481906,0.10061,91425.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648482513,0.36207,91419.0,91417.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648482819,0.36207,91419.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763648482820,0.36207,91413.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763648483009,8.398e-05,91412.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763648483415,8.398e-05,91412.0,91407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648484114,8.398e-05,91412.0,91411.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1763648484317,0.10856,91427.0,91421.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1763648484510,0.10856,91427.0,91426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648484713,0.10856,91427.0,91426.0,0.17090803]
["bitfinex-derivatives","BTCF0:USTF0",1763648484914,0.10856,91427.0,91426.0,0.35845803]
["bitfinex-derivatives","BTCF0:USTF0",1763648485708,0.10856,91427.0,91426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648486117,0.36207,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648486317,0.36207,91423.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648486616,0.17558,91407.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648487222,0.17558,91407.0,91406.0,0.00247154]
["bitfinex-derivatives","BTCF0:USTF0",1763648487611,0.00016403,91416.0,91406.0,0.00247154]
["bitfinex-derivatives","BTCF0:USTF0",1763648488324,0.00016403,91416.0,91415.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1763648488515,0.00016403,91416.0,91415.0,0.35845803]
["bitfinex-derivatives","BTCF0:USTF0",1763648489210,0.00016403,91416.0,91415.0,0.36940833]
["bitfinex-derivatives","BTCF0:USTF0",1763648489414,0.3608,91437.0,91422.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1763648489614,0.3608,91437.0,91436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648489811,0.3608,91447.0,91436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648490609,0.39982,91433.0,91432.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648490810,0.20535,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648491021,0.20535,91417.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648491022,0.76062,91417.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648491315,0.76062,91417.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648491519,0.76062,91417.0,91416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648492424,0.3608,91417.0,91416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648492615,0.3608,91417.0,91407.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648492816,0.20078,91409.0,91408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648493218,0.20078,91409.0,91407.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648493219,0.40441,91409.0,91407.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648493415,0.76521,91408.0,91407.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763648493622,0.3608,91408.0,91407.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763648493921,0.56158,91408.0,91407.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763648494224,0.56158,91408.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648494225,0.4,91407.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648494420,0.11348,91420.0,91378.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648494421,0.3608,91395.0,91378.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648494622,0.10856,91394.0,91378.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648497113,0.20078,91379.0,91378.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648497317,0.40441,91379.0,91378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648498328,0.3608,91384.0,91378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648498522,0.10856,91394.0,91378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648498832,0.40441,91379.0,91378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648499020,0.11348,91380.0,91377.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763648499021,0.40441,91378.0,91377.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1763648499216,0.40441,91367.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648499618,0.40441,91367.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648499619,0.41513584,91367.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648499932,0.3608,91388.0,91366.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1763648500114,0.1086,91373.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648500320,0.00016412,91380.0,91369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648500515,0.00016412,91380.0,91379.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1763648500825,0.00016412,91380.0,91379.0,0.20226803]
["bitfinex-derivatives","BTCF0:USTF0",1763648501025,0.00016412,91380.0,91379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648501221,0.20094412,91380.0,91379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648501616,0.87885412,91380.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648501817,0.87885412,91380.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763648501818,0.40441,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763648502127,0.40441,91367.0,91366.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1763648502718,0.3608,91372.0,91371.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1763648502922,0.1086,91379.0,91371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648503227,0.1086,91378.0,91377.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1763648503417,0.00016412,91380.0,91379.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1763648503622,0.00016412,91380.0,91379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648504025,0.40457412,91380.0,91379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648505121,0.40457412,91380.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648505322,0.40457412,91380.0,91371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648505524,0.40441,91372.0,91371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648506627,0.40441,91372.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763648506924,0.20078,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763648507131,0.40441,91367.0,91366.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1763648507329,0.3608,91374.0,91366.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1763648507528,0.00016412,91380.0,91379.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1763648507733,0.1086,91406.0,91390.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1763648507930,0.1086,91406.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648508234,0.1086,91406.0,91405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648509427,0.40441,91397.0,91396.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648509928,0.40441,91397.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648510134,0.3608,91383.0,91372.0,0.01315353]
["bitfinex-derivatives","BTCF0:USTF0",1763648510329,0.1086,91384.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648510633,0.1086,91384.0,91383.0,0.39978803]
["bitfinex-derivatives","BTCF0:USTF0",1763648511735,0.51301,91384.0,91383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648511928,0.30938,91384.0,91383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648512533,0.51301,91384.0,91383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648514234,0.20078,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648514433,0.20078,91369.0,91368.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648514734,0.1086,91371.0,91368.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648515028,0.3608,91386.0,91368.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648515029,0.1086,91378.0,91377.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1763648515336,0.1086,91378.0,91377.0,0.76058803]
["bitfinex-derivatives","BTCF0:USTF0",1763648516329,0.1086,91384.0,91377.0,0.76058803]
["bitfinex-derivatives","BTCF0:USTF0",1763648516733,0.1086,91384.0,91377.0,0.39978803]
["bitfinex-derivatives","BTCF0:USTF0",1763648517034,0.3608,91386.0,91385.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1763648517226,0.3608,91386.0,91385.0,0.39978803]
["bitfinex-derivatives","BTCF0:USTF0",1763648517423,0.3608,91404.0,91385.0,0.39978803]
["bitfinex-derivatives","BTCF0:USTF0",1763648517424,0.3608,91404.0,91392.0,0.4085431]
["bitfinex-derivatives","BTCF0:USTF0",1763648517631,0.3608,91409.0,91392.0,0.77154113]
["bitfinex-derivatives","BTCF0:USTF0",1763648517632,0.1086,91402.0,91392.0,0.77154113]
["bitfinex-derivatives","BTCF0:USTF0",1763648517833,0.76537412,91393.0,91392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648518433,0.76537412,91393.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648518630,0.3608,91385.0,91375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648519736,0.20078,91376.0,91375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648520127,0.40441,91376.0,91375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648520527,0.40441,91376.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648520528,0.40441,91367.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648520726,0.40441,91367.0,91366.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1763648520926,0.3608,91376.0,91366.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1763648521235,0.05814907,91389.0,91366.0,0.00247166]
["bitfinex-derivatives","BTCF0:USTF0",1763648521236,0.39944938,91395.0,91384.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1763648521437,0.10876412,91393.0,91392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648521630,0.51317412,91393.0,91392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648521825,0.51317412,91393.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648522031,0.51317412,91393.0,91376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648522032,0.29338115,91390.0,91376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648522735,0.10876412,91393.0,91376.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648523345,0.10876412,91393.0,91392.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1763648523643,0.07749739,91417.0,91410.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1763648523644,0.03864938,91415.0,91410.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1763648523829,0.3608,91417.0,91392.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648523830,0.3608,91417.0,91414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648524740,0.37009,91415.0,91414.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648525236,0.17359,91407.0,91406.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648525434,0.3608,91417.0,91406.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648525435,0.3608,91417.0,91406.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648525634,0.37009,91407.0,91406.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648526228,0.37009,91407.0,91406.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648526536,0.37009,91407.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648526537,0.37009,91393.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648526842,0.37009,91393.0,91392.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648527035,0.17359,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648527235,0.3608,91396.0,91381.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648527544,0.17990115,91391.0,91381.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648527839,0.3608,91396.0,91381.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648528739,0.37009,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648528927,0.10681,91386.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648528928,0.37009,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648529133,0.47865,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648529335,0.37009,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763648529932,0.37009,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648530329,0.37009,91364.0,91363.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648530533,0.3608,91369.0,91363.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648531047,0.10856,91368.0,91363.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648531229,0.17359,91364.0,91363.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648531432,0.37009,91364.0,91358.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1763648531633,0.37009,91359.0,91358.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1763648532536,0.17359,91359.0,91358.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1763648533235,0.28846115,91368.0,91358.0,0.00230735]
["bitfinex-derivatives","BTCF0:USTF0",1763648533751,0.28846115,91368.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648533935,0.17359,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648534136,0.37009,91365.0,91364.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648534332,0.37009,91359.0,91358.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1763648534536,0.04592,91358.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648534831,0.04592,91358.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648534832,0.37009,91342.0,91341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648535030,0.10856,91344.0,91341.0,0.18113803]
["bitfinex-derivatives","BTCF0:USTF0",1763648535230,0.37009,91342.0,91341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648535443,0.37019932,91342.0,91341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648535840,0.73099932,91342.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648536040,0.91090047,91342.0,91333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648536540,0.37009,91334.0,91333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648536941,0.37009,91327.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648537137,0.37018217,91327.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648537339,0.37009,91312.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648537539,0.47865,91312.0,91311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648537737,0.47875249,91312.0,91311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648538745,0.10866249,91312.0,91311.0,0.38106803]
["bitfinex-derivatives","BTCF0:USTF0",1763648538946,0.10866249,91312.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648539145,0.28856364,91312.0,91303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648539345,0.10866249,91312.0,91303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648540035,0.3608,91309.0,91303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648541136,0.17359,91304.0,91303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648541337,0.37009,91304.0,91303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648541542,0.3608,91309.0,91308.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1763648541741,0.3608,91309.0,91308.0,0.18113803]
["bitfinex-derivatives","BTCF0:USTF0",1763648541945,0.73089,91309.0,91308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648542136,0.73089,91309.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648542442,0.73089,91309.0,91295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648542646,0.10856,91308.0,91295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648543343,0.3608,91301.0,91295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648543537,7.828e-05,91300.0,91295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648544045,7.828e-05,91300.0,91295.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648544546,7.828e-05,91300.0,91295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648544738,7.828e-05,91300.0,91296.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1763648544938,0.10867828,91300.0,91299.0,0.39203233]
["bitfinex-derivatives","BTCF0:USTF0",1763648545140,0.10867828,91300.0,91299.0,0.38106803]
["bitfinex-derivatives","BTCF0:USTF0",1763648545539,0.47876828,91300.0,91299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648546147,0.37009,91296.0,91295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648546447,0.10867828,91300.0,91295.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763648546642,7.828e-05,91300.0,91299.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1763648546841,7.828e-05,91300.0,91299.0,0.38106803]
["bitfinex-derivatives","BTCF0:USTF0",1763648547838,7.828e-05,91300.0,91299.0,0.38206803]
["bitfinex-derivatives","BTCF0:USTF0",1763648548040,0.3608,91327.0,91315.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1763648548338,0.3608,91327.0,91326.0,0.37887]
["bitfinex-derivatives","BTCF0:USTF0",1763648548537,0.1086,91330.0,91326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648548744,0.1086,91336.0,91335.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1763648548952,0.1086,91336.0,91335.0,0.34341803]
["bitfinex-derivatives","BTCF0:USTF0",1763648549756,0.00016421,91345.0,91344.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1763648550049,0.4694,91366.0,91351.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1763648550248,0.4694,91366.0,91365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648550745,0.81453,91366.0,91365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648551346,0.4694,91366.0,91365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648551541,0.3608,91371.0,91370.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1763648551752,0.3608,91371.0,91370.0,0.34341803]
["bitfinex-derivatives","BTCF0:USTF0",1763648552148,0.69462,91371.0,91370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648553951,0.69462,91371.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648554252,0.1602,91362.0,91361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648554843,0.3608,91371.0,91361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648555043,0.33382,91357.0,91356.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763648555453,0.33382,91357.0,91356.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763648555844,0.10856,91360.0,91356.0,0.00236224]
["bitfinex-derivatives","BTCF0:USTF0",1763648556243,0.10856,91360.0,91359.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648556452,0.10856,91360.0,91359.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648556949,0.44238,91360.0,91356.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763648557154,0.33382,91357.0,91356.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1763648557351,0.10856,91360.0,91359.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648557654,4.21e-06,91375.0,91374.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648557863,0.10856,91388.0,91387.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648558148,0.3608,91404.0,91392.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763648558352,0.3608,91404.0,91403.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648558551,0.46936,91404.0,91403.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648559156,0.46936,91404.0,91403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648559352,0.3608,91404.0,91403.0,0.16712803]
["bitfinex-derivatives","BTCF0:USTF0",1763648559655,0.00016412,91413.0,91412.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648559854,0.10868412,91413.0,91412.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648560048,0.44250412,91413.0,91412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648560250,0.44250412,91413.0,91394.0,1.86096412]
["bitfinex-derivatives","BTCF0:USTF0",1763648560251,0.33382,91404.0,91394.0,1.50016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648560440,0.33382,91396.0,91395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648560640,0.44234,91396.0,91395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648561548,0.10852,91396.0,91395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648561857,0.10852,91396.0,91395.0,0.16712803]
["bitfinex-derivatives","BTCF0:USTF0",1763648562244,0.00016412,91413.0,91395.0,0.70255073]
["bitfinex-derivatives","BTCF0:USTF0",1763648562447,0.10852,91412.0,91395.0,0.37395073]
["bitfinex-derivatives","BTCF0:USTF0",1763648562648,0.33382,91396.0,91395.0,0.33354518]
["bitfinex-derivatives","BTCF0:USTF0",1763648562954,0.33382,91396.0,91358.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763648562955,0.15632,91395.0,91358.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1763648563249,0.3608,91382.0,91369.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1763648563453,0.3608,91391.0,91390.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648563754,0.3608,91391.0,91390.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648564549,0.1602,91382.0,91381.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648564756,0.69462,91382.0,91381.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648565052,0.8031,91382.0,91381.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648565838,0.46928,91382.0,91381.0,0.33096215]
["bitfinex-derivatives","BTCF0:USTF0",1763648566040,0.001,91396.0,91395.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648566244,0.69044,91425.0,91399.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648566449,0.3608,91427.0,91399.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648566651,0.10848,91426.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648566845,0.10848,91426.0,91425.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648567047,0.3608,91436.0,91425.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648567255,0.10848,91432.0,91425.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648568154,0.10848,91432.0,91419.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648568155,0.33382,91420.0,91419.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648568553,0.69462,91420.0,91419.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648568855,0.69462,91420.0,91419.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648569155,0.33382,91407.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648569360,0.10848,91406.0,91399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648570358,0.10848,91405.0,91404.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1763648570556,0.10848,91405.0,91404.0,0.16712803]
["bitfinex-derivatives","BTCF0:USTF0",1763648571658,0.10848,91405.0,91404.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648571659,0.10844,91405.0,91404.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648573060,0.00016412,91412.0,91411.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648573360,0.00016412,91412.0,91411.0,0.69159803]
["bitfinex-derivatives","BTCF0:USTF0",1763648573954,0.3608,91430.0,91422.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648574259,0.10844,91431.0,91429.0,0.33079803]
["bitfinex-derivatives","BTCF0:USTF0",1763648574650,0.10844,91431.0,91429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648574651,0.1602,91430.0,91429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648574955,0.10844,91431.0,91430.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648575158,0.00016412,91439.0,91430.0,0.69159803]
["bitfinex-derivatives","BTCF0:USTF0",1763648575461,0.00016412,91439.0,91438.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1763648575659,0.00016412,91439.0,91438.0,0.69159803]
["bitfinex-derivatives","BTCF0:USTF0",1763648575861,0.33398412,91439.0,91438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648576248,0.33398412,91439.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648576457,0.33398412,91439.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648577760,0.33382,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648578151,0.44226,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648578560,0.33382,91421.0,91420.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648578757,0.33382,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648579646,0.001,91431.0,91422.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1763648579850,0.1094,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648580252,0.2696,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648580562,0.44322,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648580759,0.80402,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648580963,0.80402,91431.0,91420.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648580964,0.1602,91421.0,91420.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648581259,0.33382,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648581457,0.69562,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648581847,0.522,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648582053,0.521,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648582361,0.522,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648582750,0.69562,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648583963,0.69562,91421.0,91420.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648584364,0.69562,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648584964,0.80402,91421.0,91420.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1763648585155,0.80402,91421.0,91420.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648585358,0.35159,91412.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648585664,0.35159,91412.0,91411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648585868,0.45999,91412.0,91411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648586463,0.45999,91412.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648586464,0.35159,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648586763,0.35159,91404.0,91403.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648587152,0.36196412,91421.0,91403.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648587351,0.10836,91420.0,91419.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1763648587555,0.10836,91420.0,91419.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648587964,0.00116412,91421.0,91420.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1763648588162,0.00116412,91421.0,91420.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648588464,0.00016412,91421.0,91420.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648589251,0.35275412,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648589859,0.71355412,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648591467,0.80071099,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648592166,0.47032412,91421.0,91420.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648592366,0.00116412,91421.0,91420.0,0.71442803]
["bitfinex-derivatives","BTCF0:USTF0",1763648594366,0.00116412,91421.0,91420.0,0.72537773]
["bitfinex-derivatives","BTCF0:USTF0",1763648594757,0.10836,91433.0,91420.0,0.72537773]
["bitfinex-derivatives","BTCF0:USTF0",1763648594963,0.3608,91442.0,91441.0,0.35143]
["bitfinex-derivatives","BTCF0:USTF0",1763648595163,0.3608,91442.0,91441.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648595367,0.71239,91442.0,91441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648596671,2e-08,91451.0,91450.0,0.35143]
["bitfinex-derivatives","BTCF0:USTF0",1763648596971,0.07749739,91475.0,91450.0,0.35143]
["bitfinex-derivatives","BTCF0:USTF0",1763648596972,0.03864938,91484.0,91471.0,0.35143]
["bitfinex-derivatives","BTCF0:USTF0",1763648597166,0.39944938,91489.0,91471.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648597473,0.3608,91489.0,91471.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648597670,0.3608,91481.0,91471.0,0.35362803]
["bitfinex-derivatives","BTCF0:USTF0",1763648597971,0.00016403,91481.0,91480.0,0.35143]
["bitfinex-derivatives","BTCF0:USTF0",1763648598171,0.00016403,91481.0,91480.0,0.71442803]
["bitfinex-derivatives","BTCF0:USTF0",1763648598674,0.35175403,91481.0,91480.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648598870,0.35175403,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648599167,0.35175403,91481.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648599168,0.35159,91463.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648599374,0.35159,91450.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648599575,0.1029,91440.0,91432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648599762,0.35378803,91433.0,91432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648599972,0.46210803,91433.0,91432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648600268,0.35159,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648600462,0.35159,91427.0,91423.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648600665,0.35159,91424.0,91423.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648600877,0.47131803,91424.0,91404.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1763648601059,0.36299803,91424.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648601262,0.22662101,91420.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648601473,0.00219803,91406.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648601674,0.11060225,91406.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648601875,0.46219225,91406.0,91405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648602263,0.11060225,91406.0,91405.0,0.35216267]
["bitfinex-derivatives","BTCF0:USTF0",1763648602771,0.11060225,91406.0,91405.0,0.35316267]
["bitfinex-derivatives","BTCF0:USTF0",1763648603074,0.28913225,91406.0,91405.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763648603688,0.46219225,91406.0,91405.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763648604568,0.46219225,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648605171,0.00228225,91406.0,91405.0,0.35316267]
["bitfinex-derivatives","BTCF0:USTF0",1763648605369,0.00016403,91415.0,91414.0,0.3623805]
["bitfinex-derivatives","BTCF0:USTF0",1763648605574,0.39944938,91442.0,91415.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1763648605878,0.00219803,91439.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648606068,0.00219803,91439.0,91438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648606475,0.1105311,91439.0,91438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648606879,0.0022511,91439.0,91438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648607179,0.0022511,91439.0,91438.0,0.35216267]
["bitfinex-derivatives","BTCF0:USTF0",1763648607764,0.0022511,91439.0,91438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648607765,0.3538411,91439.0,91438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648608681,0.0022511,91439.0,91438.0,0.35216267]
["bitfinex-derivatives","BTCF0:USTF0",1763648608880,0.0022511,91439.0,91438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648609182,0.3640511,91439.0,91438.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648609680,0.37043,91430.0,91429.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648609973,0.4809611,91430.0,91429.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648610177,0.8417611,91430.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648610367,0.18716,91407.0,91406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648610569,0.7334811,91407.0,91406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648610972,0.8417611,91407.0,91406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648611186,0.4809611,91407.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648611376,0.4809611,91407.0,91398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648611579,0.18716,91399.0,91398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648611883,0.18935803,91399.0,91398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648612480,0.29763803,91399.0,91398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648613278,0.48090803,91399.0,91398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648613880,0.36289,91398.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648614077,0.36508803,91398.0,91397.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648614283,0.36508803,91398.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648614284,0.36289,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648614479,0.36289,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648614781,0.46888,91358.0,91357.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763648615085,0.46888,91358.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648615086,0.36289,91340.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648615281,0.36289,91332.0,91331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648615469,0.36508803,91332.0,91331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648615781,0.36508803,91332.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648615782,0.36289,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648615972,0.36289,91311.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648615973,0.47347212,91311.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648616167,0.47347212,91311.0,91301.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648616772,0.00230212,91311.0,91302.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1763648616968,0.47117,91310.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648617273,0.47336803,91310.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648617774,0.47336803,91310.0,91309.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648618174,0.36508803,91310.0,91309.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648618387,0.00010409,91311.0,91310.0,0.3707529]
["bitfinex-derivatives","BTCF0:USTF0",1763648618693,0.00016423,91315.0,91314.0,0.4250925]
["bitfinex-derivatives","BTCF0:USTF0",1763648618879,0.00236226,91315.0,91314.0,0.36052267]
["bitfinex-derivatives","BTCF0:USTF0",1763648622578,0.10828,91353.0,91348.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763648622785,0.11047803,91353.0,91352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648622983,0.00219803,91353.0,91352.0,0.36052267]
["bitfinex-derivatives","BTCF0:USTF0",1763648623172,0.36508803,91353.0,91352.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648623778,0.36289,91344.0,91343.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763648623983,0.36508803,91344.0,91343.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763648624779,0.00219803,91344.0,91343.0,0.0008969]
["bitfinex-derivatives","BTCF0:USTF0",1763648624988,0.11051803,91344.0,91343.0,0.0008969]
["bitfinex-derivatives","BTCF0:USTF0",1763648625783,0.47340803,91344.0,91343.0,0.0008969]
["bitfinex-derivatives","BTCF0:USTF0",1763648626981,0.00016423,91362.0,91352.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763648627289,0.00219803,91359.0,91353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648627877,0.36289,91354.0,91353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648628073,0.00219803,91354.0,91353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648628478,0.00219803,91354.0,91353.0,0.36052267]
["bitfinex-derivatives","BTCF0:USTF0",1763648628884,0.36508803,91354.0,91353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648629184,0.00219803,91354.0,91353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648629381,0.00219803,91354.0,91353.0,0.36052267]
["bitfinex-derivatives","BTCF0:USTF0",1763648629686,0.36508803,91354.0,91353.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648631783,0.36289,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648631982,0.36508803,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648633276,0.36508803,91348.0,91347.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648633679,0.36508803,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648634083,0.36508803,91348.0,91343.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763648634084,0.36289,91344.0,91343.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1763648634279,0.36289,91344.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648634280,0.36289,91331.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648634475,0.10828,91330.0,91322.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648634779,0.00219803,91323.0,91322.0,0.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1763648634982,0.00219803,91323.0,91322.0,0.37148417]
["bitfinex-derivatives","BTCF0:USTF0",1763648635387,0.00219803,91323.0,91322.0,0.36052267]
["bitfinex-derivatives","BTCF0:USTF0",1763648637584,0.00219803,91323.0,91322.0,0.36152267]
["bitfinex-derivatives","BTCF0:USTF0",1763648640387,0.11047803,91323.0,91322.0,0.36152267]
["bitfinex-derivatives","BTCF0:USTF0",1763648641092,0.3608,91351.0,91331.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763648641295,0.00219803,91360.0,91359.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763648641589,0.3608,91363.0,91362.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763648641788,0.3608,91374.0,91373.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1763648641990,0.36299803,91374.0,91373.0,0.36052267]
["bitfinex-derivatives","BTCF0:USTF0",1763648642388,0.00016423,91383.0,91382.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1763648642587,4.23e-06,91383.0,91382.0,0.35908267]
["bitfinex-derivatives","BTCF0:USTF0",1763648642791,0.3608,91394.0,91393.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1763648642994,0.36299803,91394.0,91393.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648643197,0.00219803,91394.0,91393.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648643396,0.10824,91401.0,91400.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1763648643690,0.11043803,91401.0,91400.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648643898,0.3608,91404.0,91400.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648643899,0.19469115,91408.0,91407.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1763648644092,0.19688918,91408.0,91407.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648644297,0.08864918,91408.0,91407.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648644599,0.08864918,91408.0,91407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648644791,0.00219803,91408.0,91407.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648645487,0.00219803,91408.0,91407.0,0.17941267]
["bitfinex-derivatives","BTCF0:USTF0",1763648645696,0.3661,91399.0,91398.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648645988,0.72909803,91399.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648646191,0.3661,91378.0,91377.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648646391,0.00219803,91378.0,91377.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648646583,0.11039803,91378.0,91377.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648646784,0.1082,91378.0,91377.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648646992,0.469,91385.0,91377.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648647199,0.00219803,91384.0,91377.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648647400,0.00219803,91384.0,91383.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1763648647585,0.36299803,91384.0,91383.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648648194,0.36299803,91384.0,91383.0,0.17941267]
["bitfinex-derivatives","BTCF0:USTF0",1763648648402,0.36299803,91384.0,91383.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648648600,0.3608,91384.0,91383.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648648797,0.3608,91401.0,91400.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1763648649094,0.36299803,91401.0,91400.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648650790,0.36299803,91401.0,91400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648650998,0.36299803,91401.0,91400.0,0.17941267]
["bitfinex-derivatives","BTCF0:USTF0",1763648651200,0.72909803,91401.0,91391.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648651392,0.3661,91392.0,91391.0,0.00089681]
["bitfinex-derivatives","BTCF0:USTF0",1763648651698,0.47649803,91392.0,91391.0,0.00089681]
["bitfinex-derivatives","BTCF0:USTF0",1763648651996,0.3661,91378.0,91360.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763648652200,0.3608,91371.0,91362.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648652385,0.00219803,91363.0,91362.0,0.17941267]
["bitfinex-derivatives","BTCF0:USTF0",1763648652592,0.00219803,91363.0,91362.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648652799,0.00219803,91363.0,91362.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648652800,0.36829803,91363.0,91362.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648652998,0.36829803,91363.0,91353.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648653204,0.3661,91355.0,91354.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648653495,0.47645803,91355.0,91353.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648653699,0.47645803,91355.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648653700,0.3661,91345.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648653887,0.72909803,91345.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648654290,0.72909803,91345.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648654291,0.3608,91335.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648654491,0.3608,91326.0,91313.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648654691,0.00219803,91314.0,91313.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648655102,0.00232013,91314.0,91313.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648655505,0.00232013,91314.0,91313.0,0.35498267]
["bitfinex-derivatives","BTCF0:USTF0",1763648656994,0.00016423,91329.0,91328.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1763648657203,0.11052226,91329.0,91328.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648657501,0.00016423,91329.0,91328.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648657804,4.23e-06,91329.0,91328.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648658194,0.01107213,91363.0,91328.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648658195,0.03864938,91366.0,91365.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1763648658395,0.3608,91376.0,91366.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648658606,0.00219803,91367.0,91366.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648658795,0.36829803,91367.0,91366.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648658994,0.36829803,91367.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648658995,0.47645803,91367.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648659203,0.3661,91358.0,91357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648659396,0.36829803,91358.0,91357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648659601,0.00219803,91358.0,91357.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648659804,0.00219803,91358.0,91357.0,0.17941267]
["bitfinex-derivatives","BTCF0:USTF0",1763648660197,0.10816,91367.0,91357.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648660407,0.00219803,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648660608,0.00219803,91366.0,91365.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648661199,0.36829803,91366.0,91365.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648661399,0.00219803,91366.0,91365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648663507,0.28880803,91366.0,91365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648664805,0.47645803,91366.0,91365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648665603,0.47673166,91366.0,91365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648667301,0.3661,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648667502,0.36829803,91365.0,91364.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648667716,0.18064803,91365.0,91364.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648667905,0.00219803,91365.0,91364.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648668305,0.00027363,91366.0,91365.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1763648668604,0.00016423,91371.0,91370.0,0.3642057]
["bitfinex-derivatives","BTCF0:USTF0",1763648668813,0.00016423,91371.0,91370.0,0.36493837]
["bitfinex-derivatives","BTCF0:USTF0",1763648669206,0.00016423,91371.0,91370.0,0.35398267]
["bitfinex-derivatives","BTCF0:USTF0",1763648670011,0.00236226,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648670404,0.32904226,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648670609,0.32668,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648670808,0.32887803,91365.0,91364.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648672616,0.00219803,91365.0,91364.0,0.68752267]
["bitfinex-derivatives","BTCF0:USTF0",1763648674118,0.00219803,91365.0,91364.0,0.68852267]
["bitfinex-derivatives","BTCF0:USTF0",1763648674421,0.00016423,91371.0,91370.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1763648674622,0.00016423,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648674808,0.00236226,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648675522,0.33258226,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648676208,0.33258226,91371.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648676209,0.33022,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648676415,0.33241803,91365.0,91364.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648677314,0.00219803,91365.0,91364.0,0.68752267]
["bitfinex-derivatives","BTCF0:USTF0",1763648678815,0.00219803,91365.0,91364.0,0.68852267]
["bitfinex-derivatives","BTCF0:USTF0",1763648679717,0.00016423,91371.0,91370.0,0.3369457]
["bitfinex-derivatives","BTCF0:USTF0",1763648680015,0.10824423,91371.0,91370.0,0.33767837]
["bitfinex-derivatives","BTCF0:USTF0",1763648681819,0.00016423,91371.0,91370.0,0.33767837]
["bitfinex-derivatives","BTCF0:USTF0",1763648682322,0.00016423,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648682621,0.33258226,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648683022,0.00236226,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648683724,0.33258226,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648684318,0.33258226,91371.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648684512,0.33258226,91371.0,91359.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648685227,0.00236226,91371.0,91370.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1763648685430,0.00236226,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648685720,0.16041226,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648686924,0.00236226,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648687516,0.16041226,91371.0,91370.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648688130,0.33258226,91371.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648688625,0.03864938,91382.0,91370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648688626,0.03864938,91396.0,91387.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1763648688827,0.01072706,91400.0,91387.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648689032,0.33022,91388.0,91387.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648689219,0.00219803,91388.0,91387.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648689420,0.08574906,91400.0,91391.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763648689628,0.33241803,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648689825,0.33241803,91399.0,91398.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648690335,0.44045803,91399.0,91398.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763648691030,0.44045803,91399.0,91386.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648691031,0.33022,91387.0,91386.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648691234,0.80125803,91387.0,91386.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648691527,0.80125803,91387.0,91386.0,0.00089681]
["bitfinex-derivatives","BTCF0:USTF0",1763648691731,0.00219803,91387.0,91386.0,0.32688681]
["bitfinex-derivatives","BTCF0:USTF0",1763648692330,0.10804,91394.0,91393.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1763648692539,0.11023803,91394.0,91393.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648693039,0.44045803,91394.0,91393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648694225,0.11023803,91394.0,91393.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648694626,0.26828803,91394.0,91393.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648695829,0.44045803,91394.0,91393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648696431,0.44045803,91394.0,91386.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648696432,0.33022,91387.0,91386.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1763648696628,0.33241803,91387.0,91386.0,0.00089681]
["bitfinex-derivatives","BTCF0:USTF0",1763648698536,0.00219803,91387.0,91386.0,0.32688681]
["bitfinex-derivatives","BTCF0:USTF0",1763648698834,0.08702018,91400.0,91399.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1763648699023,0.26824803,91400.0,91399.0,0.32672267]
["bitfinex-derivatives","BTCF0:USTF0",1763648699936,0.44041803,91400.0,91399.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763648700130,0.33022,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648700329,5e-08,91406.0,91404.0,0.3369417]
["bitfinex-derivatives","BTCF0:USTF0",1763648700534,0.05828647,91446.0,91444.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1763648700732,0.06444,91466.0,91448.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1763648701036,0.39466,91466.0,91449.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648701249,0.33022,91450.0,91449.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648701424,0.0992,91462.0,91449.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648701425,0.20716,91462.0,91449.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648701631,0.00016403,91459.0,91449.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648702237,0.32029,91450.0,91449.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648702432,0.42825,91450.0,91449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648703830,0.42825,91450.0,91440.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648703831,0.33007,91441.0,91440.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648704031,0.33007,91420.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648704240,0.69087,91420.0,91412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648704734,0.33007,91413.0,91412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648705533,0.43799,91413.0,91412.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648705937,0.43799,91413.0,91403.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648705938,0.33007,91404.0,91403.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648706242,0.69087,91404.0,91403.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763648706429,0.33007,91404.0,91403.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763648707633,0.46872,91413.0,91403.0,0.00236206]
["bitfinex-derivatives","BTCF0:USTF0",1763648707634,0.3608,91413.0,91403.0,0.17659206]
["bitfinex-derivatives","BTCF0:USTF0",1763648707834,0.36096403,91422.0,91414.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1763648708036,0.00016403,91422.0,91421.0,0.34510803]
["bitfinex-derivatives","BTCF0:USTF0",1763648708240,0.10808403,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648708439,0.27591403,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648708638,0.43815403,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648709644,0.10808403,91422.0,91421.0,0.34510803]
["bitfinex-derivatives","BTCF0:USTF0",1763648710036,0.10808403,91422.0,91421.0,0.35605763]
["bitfinex-derivatives","BTCF0:USTF0",1763648710342,0.43815403,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648710638,0.79895403,91422.0,91421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648710841,0.33007,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648711030,0.33007,91407.0,91406.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648711235,0.33007,91404.0,91403.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648711540,0.33007,91404.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648711541,0.33007,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648711734,0.33007,91367.0,91366.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648711934,0.33007,91367.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648711935,0.16783,91357.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648712131,0.34085095,91357.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648712330,0.34085095,91357.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648712331,0.33007,91349.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648712538,0.16783,91340.0,91339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648712842,0.16792374,91340.0,91339.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648713237,0.16792374,91340.0,91339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648713747,9.374e-05,91340.0,91339.0,0.34510803]
["bitfinex-derivatives","BTCF0:USTF0",1763648714144,0.00016422,91349.0,91345.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1763648714447,0.3608,91387.0,91364.0,0.34291]
["bitfinex-derivatives","BTCF0:USTF0",1763648714636,0.3608,91387.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648714637,0.69087,91374.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648714835,0.33007,91374.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648715037,0.3608,91387.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648715233,0.3608,91401.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648715234,0.10796331,91386.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648715435,0.10796331,91386.0,91385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648715629,0.43803331,91386.0,91385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648716742,0.10796331,91386.0,91385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648717741,0.43803331,91386.0,91385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648717937,0.53797331,91386.0,91385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763648718338,0.33007,91376.0,91375.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763648718544,0.33007,91376.0,91375.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763648719044,0.43799,91376.0,91375.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763648719344,0.33007,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648719645,0.43803331,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648719839,0.43803331,91363.0,91362.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763648720841,0.33007,91354.0,91353.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1763648721043,0.33007,91354.0,91353.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763648721243,0.10796331,91363.0,91353.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763648721540,0.33007,91354.0,91353.0,0.00236225]
["bitfinex-derivatives","BTCF0:USTF0",1763648723765,0.69087,91354.0,91353.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1763648723943,0.33007,91335.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648724146,0.33007,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763648724453,0.33007,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648725853,0.16783,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648727452,0.33007,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648728345,0.33007,91327.0,91326.0,0.00347178]
["bitfinex-derivatives","BTCF0:USTF0",1763648729249,0.33007,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648729455,0.33007,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763648730059,0.69087,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763648730447,0.33007,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763648731266,0.10792,91327.0,91326.0,0.17670178]
["bitfinex-derivatives","BTCF0:USTF0",1763648731554,0.43799,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648733158,0.27575,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648733560,0.43418,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648733943,0.27575,91327.0,91326.0,0.16546178]
["bitfinex-derivatives","BTCF0:USTF0",1763648734148,0.43418,91327.0,91326.0,0.00247178]
["bitfinex-derivatives","BTCF0:USTF0",1763648734348,4.331e-05,91335.0,91326.0,0.16546178]
["bitfinex-derivatives","BTCF0:USTF0",1763648734550,0.10792,91334.0,91326.0,0.16546178]
["bitfinex-derivatives","BTCF0:USTF0",1763648734950,0.10792,91334.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648734951,0.31432,91302.0,91278.0,0.07872482]
["bitfinex-derivatives","BTCF0:USTF0",1763648735154,1.03816134,91302.0,91275.0,0.05942517]
["bitfinex-derivatives","BTCF0:USTF0",1763648735348,1.14608134,91302.0,91273.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1763648735550,0.72384134,91302.0,91301.0,0.32463287]
["bitfinex-derivatives","BTCF0:USTF0",1763648736250,0.36304134,91302.0,91301.0,0.32463287]
["bitfinex-derivatives","BTCF0:USTF0",1763648736558,0.00224134,91302.0,91301.0,0.32463287]
["bitfinex-derivatives","BTCF0:USTF0",1763648736760,0.00016422,91311.0,91310.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648736948,0.00236225,91311.0,91310.0,0.68534264]
["bitfinex-derivatives","BTCF0:USTF0",1763648737148,0.00236225,91311.0,91310.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648738056,0.00016422,91311.0,91310.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648738259,0.00236225,91311.0,91310.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648738451,0.00016422,91311.0,91310.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648738652,0.3608,91325.0,91324.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648738855,0.47091803,91325.0,91324.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648739058,0.08598917,91331.0,91330.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648739265,0.08598917,91331.0,91330.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648739453,0.3608,91363.0,91351.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648739657,0.47091803,91352.0,91351.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648740560,0.11011803,91352.0,91351.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648740951,0.10788,91359.0,91358.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1763648741149,0.10788,91359.0,91358.0,0.16372264]
["bitfinex-derivatives","BTCF0:USTF0",1763648741150,0.11007803,91359.0,91358.0,0.16372264]
["bitfinex-derivatives","BTCF0:USTF0",1763648741352,0.11007803,91359.0,91358.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648741556,0.42439803,91359.0,91358.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648741958,0.15589,91347.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648742162,0.15589,91347.0,91345.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648742457,0.00219803,91346.0,91345.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648742653,0.00219803,91346.0,91345.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648743057,0.15808803,91346.0,91345.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648743361,0.15808803,91346.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648743362,0.31432,91343.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648743558,0.67731803,91343.0,91342.0,4.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763648743954,0.67731803,91343.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648744160,0.3608,91333.0,91320.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648744361,0.00219803,91332.0,91320.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648745166,0.00219803,91332.0,91331.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1763648745363,0.00219803,91332.0,91331.0,0.16372264]
["bitfinex-derivatives","BTCF0:USTF0",1763648745754,0.00219803,91332.0,91331.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648745959,0.31651803,91332.0,91331.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648746367,0.31651803,91332.0,91331.0,0.16372264]
["bitfinex-derivatives","BTCF0:USTF0",1763648746368,0.00219803,91332.0,91331.0,0.16372264]
["bitfinex-derivatives","BTCF0:USTF0",1763648746860,0.31651803,91332.0,91331.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648747062,0.31651803,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648748761,0.31651803,91332.0,91331.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763648748969,0.11007803,91332.0,91331.0,0.32554264]
["bitfinex-derivatives","BTCF0:USTF0",1763648749671,0.11007803,91332.0,91331.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763648749672,0.42439803,91332.0,91331.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763648749854,0.42439803,91332.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648750361,0.42439803,91332.0,91331.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763648750556,0.00219803,91332.0,91331.0,0.32554264]
["bitfinex-derivatives","BTCF0:USTF0",1763648750868,0.00016422,91335.0,91334.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648751063,0.00016422,91335.0,91334.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648751263,0.00236225,91335.0,91334.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648751967,0.00236225,91335.0,91334.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648751968,0.15825225,91335.0,91334.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648752372,0.00236225,91335.0,91334.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648754071,0.3608,91343.0,91342.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648754270,0.3608,91343.0,91342.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648754466,0.3608,91343.0,91342.0,0.35402648]
["bitfinex-derivatives","BTCF0:USTF0",1763648755574,0.36299803,91343.0,91342.0,0.35402648]
["bitfinex-derivatives","BTCF0:USTF0",1763648755969,0.36299803,91343.0,91342.0,0.35502648]
["bitfinex-derivatives","BTCF0:USTF0",1763648756367,0.36299803,91343.0,91342.0,0.32554264]
["bitfinex-derivatives","BTCF0:USTF0",1763648756971,0.36299803,91343.0,91342.0,0.16472264]
["bitfinex-derivatives","BTCF0:USTF0",1763648757177,0.36299803,91343.0,91342.0,0.32554264]
["bitfinex-derivatives","BTCF0:USTF0",1763648757476,0.00219803,91343.0,91342.0,0.32554264]
["bitfinex-derivatives","BTCF0:USTF0",1763648759777,0.00016422,91352.0,91351.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648759961,0.00236225,91352.0,91351.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648760168,0.00016422,91352.0,91351.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648760577,0.08785096,91364.0,91363.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648760780,0.3608,91380.0,91365.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648760971,0.3608,91390.0,91379.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648761172,0.3608,91390.0,91389.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648761670,0.3608,91401.0,91400.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763648761876,0.36299803,91401.0,91400.0,0.32454264]
["bitfinex-derivatives","BTCF0:USTF0",1763648762376,0.36096412,91410.0,91409.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1763648762576,0.36096412,91410.0,91409.0,0.31851264]
["bitfinex-derivatives","BTCF0:USTF0",1763648762770,0.36316215,91410.0,91409.0,0.31851264]
["bitfinex-derivatives","BTCF0:USTF0",1763648762976,0.36096412,91410.0,91409.0,0.31851264]
["bitfinex-derivatives","BTCF0:USTF0",1763648763276,0.00016412,91410.0,91409.0,0.31851264]
["bitfinex-derivatives","BTCF0:USTF0",1763648764183,0.15370215,91410.0,91409.0,0.16372264]
["bitfinex-derivatives","BTCF0:USTF0",1763648764389,0.00236215,91410.0,91409.0,0.31851264]
["bitfinex-derivatives","BTCF0:USTF0",1763648765290,0.30257215,91410.0,91409.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648765475,0.00236215,91410.0,91409.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648765982,0.30257215,91410.0,91409.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648766485,0.30021,91401.0,91400.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648766689,0.66320803,91401.0,91400.0,0.00089676]
["bitfinex-derivatives","BTCF0:USTF0",1763648767593,1.06320803,91401.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648767889,0.30021,91374.0,91373.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648768189,0.66320803,91374.0,91373.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648768779,0.66320803,91374.0,91364.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648768780,0.30021,91365.0,91364.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648768982,0.30240803,91365.0,91364.0,0.00089676]
["bitfinex-derivatives","BTCF0:USTF0",1763648769183,0.30240803,91365.0,91364.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648769388,0.30240803,91365.0,91336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763648769590,0.3608,91352.0,91351.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648769789,0.00219803,91365.0,91364.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648769994,0.3608,91384.0,91374.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648770192,0.00219803,91383.0,91382.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1763648770393,0.00219803,91383.0,91382.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648770902,0.30240803,91383.0,91382.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648771085,0.30240803,91383.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648771290,0.30021,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648771595,0.30240803,91375.0,91374.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763648771987,0.30240803,91375.0,91374.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648772182,0.15353803,91375.0,91374.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648772389,0.00219803,91375.0,91374.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648773102,0.00016412,91392.0,91391.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648773391,0.3608,91402.0,91401.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648773601,0.10772,91409.0,91401.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648773795,0.10991803,91409.0,91402.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1763648773990,0.10991803,91409.0,91408.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648774202,0.26125803,91409.0,91408.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648775093,0.41012803,91409.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763648775294,0.30021,91403.0,91402.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648775593,0.30240803,91403.0,91402.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648775793,0.3608,91404.0,91403.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648775993,0.3608,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648775994,0.36299803,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648777084,0.51433803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648777283,0.51433803,91404.0,91403.0,0.14572264]
["bitfinex-derivatives","BTCF0:USTF0",1763648777284,0.36299803,91404.0,91403.0,0.14572264]
["bitfinex-derivatives","BTCF0:USTF0",1763648778196,0.36299803,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648778597,0.36299803,91404.0,91403.0,0.14572264]
["bitfinex-derivatives","BTCF0:USTF0",1763648778902,0.66320803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648779091,0.36299803,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648781100,0.51433803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648781403,0.00219803,91404.0,91403.0,0.66131264]
["bitfinex-derivatives","BTCF0:USTF0",1763648782390,0.00219803,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648782802,0.66320803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648783490,0.36299803,91404.0,91403.0,0.14572264]
["bitfinex-derivatives","BTCF0:USTF0",1763648783693,0.36299803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648783694,0.51433803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648783906,0.66320803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648784993,0.77088803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648785701,0.77088803,91404.0,91399.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648785901,0.77088803,91404.0,91403.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648785902,0.47067803,91404.0,91403.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1763648786203,0.47067803,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648787000,0.77088803,91404.0,91403.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648788499,0.36299803,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648788702,0.00219803,91404.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648789390,0.08681599,91418.0,91403.0,0.30051264]
["bitfinex-derivatives","BTCF0:USTF0",1763648789391,0.00016412,91418.0,91417.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1763648789595,0.10764,91430.0,91420.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1763648789892,0.00219803,91434.0,91433.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1763648790094,0.10764,91439.0,91438.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1763648790302,0.00219803,91439.0,91438.0,0.27990264]
["bitfinex-derivatives","BTCF0:USTF0",1763648790802,0.28687803,91439.0,91438.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648790996,0.28687803,91439.0,91420.0,0.30623951]
["bitfinex-derivatives","BTCF0:USTF0",1763648790997,0.28468,91430.0,91429.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1763648791190,0.28468,91430.0,91429.0,0.00089676]
["bitfinex-derivatives","BTCF0:USTF0",1763648791191,0.28687803,91430.0,91429.0,0.00089676]
["bitfinex-derivatives","BTCF0:USTF0",1763648792110,0.14383803,91430.0,91429.0,0.14366676]
["bitfinex-derivatives","BTCF0:USTF0",1763648792408,0.00219803,91430.0,91429.0,0.28006676]
["bitfinex-derivatives","BTCF0:USTF0",1763648792608,0.001,91439.0,91438.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648792902,0.27943803,91439.0,91438.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648793493,0.27843803,91439.0,91438.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648793703,0.27843803,91439.0,91438.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648793704,0.00219803,91439.0,91438.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648794708,0.00219803,91439.0,91438.0,0.01168024]
["bitfinex-derivatives","BTCF0:USTF0",1763648794709,0.001,91439.0,91438.0,0.01168024]
["bitfinex-derivatives","BTCF0:USTF0",1763648795010,0.00016412,91448.0,91445.0,0.2872167]
["bitfinex-derivatives","BTCF0:USTF0",1763648795200,0.00016412,91448.0,91445.0,0.28794934]
["bitfinex-derivatives","BTCF0:USTF0",1763648795596,0.00016412,91448.0,91445.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648796705,0.3608,91458.0,91457.0,0.2872153]
["bitfinex-derivatives","BTCF0:USTF0",1763648796907,0.00219803,91458.0,91457.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648797109,0.28147803,91458.0,91457.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648797311,0.28147803,91458.0,91440.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1763648797508,0.27928,91443.0,91442.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648797807,0.27928,91434.0,91433.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648798006,0.27928,91443.0,91442.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648798203,0.28147803,91443.0,91442.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648798811,0.00016403,91452.0,91451.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648799006,0.00016403,91452.0,91451.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648799706,0.3608,91460.0,91459.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648800007,0.1076,91470.0,91459.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648800206,0.00219803,91469.0,91459.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648800407,0.64227803,91469.0,91459.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648801000,0.64008,91460.0,91459.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648801207,0.64227803,91460.0,91459.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648801508,0.27928,91456.0,91455.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763648801708,0.10975803,91456.0,91455.0,0.14006667]
["bitfinex-derivatives","BTCF0:USTF0",1763648801914,0.00219803,91456.0,91455.0,0.27716667]
["bitfinex-derivatives","BTCF0:USTF0",1763648802608,0.3608,91460.0,91455.0,0.27716667]
["bitfinex-derivatives","BTCF0:USTF0",1763648802808,0.3608,91460.0,91459.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648803118,0.3608,91460.0,91459.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648803608,0.44932909,91478.0,91472.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1763648803609,0.3608,91478.0,91472.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1763648803815,0.3608,91478.0,91472.0,0.36254264]
["bitfinex-derivatives","BTCF0:USTF0",1763648804001,0.28164206,91473.0,91472.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648804207,0.00236206,91473.0,91472.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648804401,0.00236206,91473.0,91472.0,0.36254264]
["bitfinex-derivatives","BTCF0:USTF0",1763648804613,0.3608,91478.0,91477.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648804812,0.3608,91478.0,91477.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648805015,0.00027327,91486.0,91485.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648805220,0.0024713,91486.0,91485.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648805816,0.00027327,91486.0,91485.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648807318,0.00016403,91495.0,91494.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648807615,0.00016403,91495.0,91494.0,0.63780264]
["bitfinex-derivatives","BTCF0:USTF0",1763648807820,0.3608,91506.0,91505.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648808003,0.3608,91515.0,91514.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648808210,0.64227803,91515.0,91514.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648808805,0.36299803,91515.0,91514.0,0.13990264]
["bitfinex-derivatives","BTCF0:USTF0",1763648809018,0.36299803,91515.0,91514.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648809319,0.3608,91515.0,91514.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648809724,0.00010791,91524.0,91523.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648809908,0.00027315,91526.0,91524.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648810107,0.00010903,91526.0,91525.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648810323,0.10752,91541.0,91540.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648810520,0.10971803,91541.0,91540.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648810911,0.28147803,91541.0,91540.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648811318,0.00219803,91541.0,91540.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648811624,0.28147803,91541.0,91540.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648811815,0.13975803,91541.0,91540.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648812018,0.00219803,91541.0,91540.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648812212,0.3608,91561.0,91546.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648812412,0.10748,91559.0,91546.0,0.63707]
["bitfinex-derivatives","BTCF0:USTF0",1763648812621,0.00219803,91558.0,91546.0,0.63707]
["bitfinex-derivatives","BTCF0:USTF0",1763648812919,0.00219803,91558.0,91557.0,0.13990264]
["bitfinex-derivatives","BTCF0:USTF0",1763648813309,0.00219803,91558.0,91557.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648813912,0.00219803,91558.0,91557.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648813913,0.28147803,91558.0,91557.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648814115,0.28647803,91558.0,91557.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648814422,0.00719803,91558.0,91557.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648814624,0.00027303,91566.0,91565.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648814919,0.00027303,91566.0,91565.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648815422,0.28175106,91566.0,91558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763648815721,0.27928,91557.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648815917,0.64227803,91557.0,91556.0,0.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1763648816613,0.3608,91557.0,91556.0,0.27716648]
["bitfinex-derivatives","BTCF0:USTF0",1763648816814,0.3648,91557.0,91556.0,0.27716648]
["bitfinex-derivatives","BTCF0:USTF0",1763648817012,0.36699803,91557.0,91556.0,0.27716648]
["bitfinex-derivatives","BTCF0:USTF0",1763648817613,0.64627803,91557.0,91556.0,0.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1763648817814,0.64627803,91557.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648818016,0.27928,91539.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648818219,0.27928,91537.0,91536.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648818525,0.28147803,91537.0,91536.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648819314,0.28147803,91537.0,91527.0,0.36096384]
["bitfinex-derivatives","BTCF0:USTF0",1763648819315,0.27928,91528.0,91527.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648819617,0.28147803,91528.0,91527.0,0.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1763648820220,0.00219803,91528.0,91527.0,0.27716648]
["bitfinex-derivatives","BTCF0:USTF0",1763648820410,0.002,91537.0,91536.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1763648820616,0.28347803,91537.0,91536.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648820820,0.28347803,91537.0,91527.0,0.22622335]
["bitfinex-derivatives","BTCF0:USTF0",1763648820821,0.28128,91528.0,91527.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763648821023,0.00016354,91546.0,91545.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1763648821215,0.00236157,91546.0,91545.0,0.27700264]
["bitfinex-derivatives","BTCF0:USTF0",1763648821410,0.28164157,91546.0,91545.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648821612,0.28164157,91546.0,91527.0,0.36096384]
["bitfinex-derivatives","BTCF0:USTF0",1763648821821,0.00236157,91546.0,91535.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1763648822021,0.00236157,91546.0,91545.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648822022,0.13992157,91546.0,91545.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648822525,0.28164157,91546.0,91545.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648822715,0.27015,91536.0,91535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763648822912,0.27234803,91536.0,91535.0,1.50073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648823328,0.00219803,91536.0,91535.0,1.50073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648823522,0.00316354,91546.0,91545.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1763648823716,0.00536157,91546.0,91545.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648824532,0.00316354,91546.0,91545.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648825225,0.00236157,91546.0,91545.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648825527,0.00016354,91546.0,91545.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648826020,0.27251157,91546.0,91545.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648826226,0.27015,91528.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648826423,0.27234803,91528.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648826614,0.12832803,91528.0,91527.0,0.00089648]
["bitfinex-derivatives","BTCF0:USTF0",1763648826814,0.1074,91541.0,91538.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763648827028,0.10959803,91541.0,91540.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648827323,0.37974803,91541.0,91540.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648827517,0.00219803,91541.0,91540.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648827718,0.00316354,91546.0,91545.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763648827719,0.00016354,91546.0,91545.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763648828026,0.00016354,91546.0,91530.0,0.22605951]
["bitfinex-derivatives","BTCF0:USTF0",1763648828027,0.27015,91528.0,91505.0,0.36092864]
["bitfinex-derivatives","BTCF0:USTF0",1763648828216,0.27234803,91506.0,91505.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1763648828423,0.27234803,91506.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648828424,0.27015,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648828620,0.00219803,91488.0,91487.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648828914,0.00219803,91488.0,91487.0,0.49109264]
["bitfinex-derivatives","BTCF0:USTF0",1763648829127,0.00219803,91488.0,91487.0,0.63205264]
["bitfinex-derivatives","BTCF0:USTF0",1763648829329,0.00016394,91497.0,91496.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763648829520,0.00025893,91497.0,91496.0,0.63205264]
["bitfinex-derivatives","BTCF0:USTF0",1763648829716,0.03833593,91537.0,91496.0,0.63205264]
["bitfinex-derivatives","BTCF0:USTF0",1763648829717,0.3608,91531.0,91496.0,0.63205264]
["bitfinex-derivatives","BTCF0:USTF0",1763648830026,0.27015,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648830327,0.27234803,91508.0,91507.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648830717,0.00219803,91508.0,91507.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648831121,0.00219803,91508.0,91507.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648831122,0.12832803,91508.0,91507.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648831721,0.00219803,91508.0,91507.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648831931,0.00016376,91517.0,91508.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1763648832131,0.00219803,91516.0,91508.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1763648832330,0.27015,91499.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648832522,0.12832803,91499.0,91498.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1763648832833,0.63314803,91499.0,91498.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1763648833224,0.71916307,91499.0,91498.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1763648834532,0.71916307,91499.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648834828,0.44901307,91499.0,91498.0,0.27141658]
["bitfinex-derivatives","BTCF0:USTF0",1763648835028,0.001,91508.0,91507.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763648835331,0.3608,91509.0,91508.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1763648835524,0.36299803,91509.0,91508.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648837031,0.36299803,91509.0,91508.0,0.13029264]
["bitfinex-derivatives","BTCF0:USTF0",1763648837231,0.63314803,91509.0,91508.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648837831,0.27015,91499.0,91498.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648838025,0.00219803,91499.0,91498.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1763648838530,0.00219803,91499.0,91498.0,0.13045658]
["bitfinex-derivatives","BTCF0:USTF0",1763648838731,0.10736,91507.0,91499.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1763648838928,0.10736,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648839122,0.10955803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648839323,0.00219803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648840133,0.27234803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648840534,0.00219803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648840738,0.12832803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648840928,0.27234803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648841339,0.27234803,91507.0,91480.0,1.7555081]
["bitfinex-derivatives","BTCF0:USTF0",1763648841340,0.27015,91498.0,91475.0,0.02944859]
["bitfinex-derivatives","BTCF0:USTF0",1763648841538,0.62464803,91476.0,91475.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648842227,0.00219803,91476.0,91475.0,0.13029264]
["bitfinex-derivatives","BTCF0:USTF0",1763648842439,0.00219803,91476.0,91475.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648843342,0.26384803,91476.0,91475.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648843740,0.26384803,91476.0,91475.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763648844429,0.26384803,91476.0,91475.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648844940,0.26384803,91476.0,91466.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648845133,0.12613,91468.0,91467.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648845443,0.26384803,91468.0,91467.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648845643,0.37120803,91468.0,91467.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648846342,0.10955803,91468.0,91467.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648848037,0.23568803,91468.0,91467.0,0.13029264]
["bitfinex-derivatives","BTCF0:USTF0",1763648848239,0.10955803,91468.0,91467.0,0.13029264]
["bitfinex-derivatives","BTCF0:USTF0",1763648848846,0.10955803,91468.0,91467.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648849447,0.00219803,91468.0,91467.0,0.27125264]
["bitfinex-derivatives","BTCF0:USTF0",1763648849931,0.10736,91473.0,91472.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1763648850135,0.10736,91474.0,91473.0,0.25882]
["bitfinex-derivatives","BTCF0:USTF0",1763648850333,0.10955803,91474.0,91473.0,0.25955264]
["bitfinex-derivatives","BTCF0:USTF0",1763648851239,0.11055803,91474.0,91473.0,0.25955264]
["bitfinex-derivatives","BTCF0:USTF0",1763648851444,0.11055803,91474.0,91473.0,0.25795264]
["bitfinex-derivatives","BTCF0:USTF0",1763648852032,0.00319803,91474.0,91473.0,0.25795264]
["bitfinex-derivatives","BTCF0:USTF0",1763648854336,0.08699183,91484.0,91483.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1763648854541,0.10736,91488.0,91484.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1763648854742,0.3608,91489.0,91484.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648854945,3.94e-06,91485.0,91484.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648855250,0.10736,91507.0,91506.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1763648855548,0.10955803,91507.0,91506.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648856042,0.10955803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648856043,0.34557803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648856250,0.34557803,91507.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648856251,0.23602,91498.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648856441,0.12020803,91498.0,91497.0,0.25565658]
["bitfinex-derivatives","BTCF0:USTF0",1763648856751,0.10736,91507.0,91506.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1763648857047,0.10955803,91507.0,91506.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648857642,0.00219803,91507.0,91506.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648858034,0.23821803,91507.0,91506.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648858350,0.23602,91498.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648858646,0.59901803,91498.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648858846,0.70637803,91498.0,91497.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648859049,0.70637803,91498.0,91497.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1763648860246,0.00219803,91498.0,91497.0,0.25565658]
["bitfinex-derivatives","BTCF0:USTF0",1763648860449,3.76e-06,91516.0,91515.0,0.2656984]
["bitfinex-derivatives","BTCF0:USTF0",1763648860750,0.00027315,91526.0,91515.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648860751,0.24441315,91526.0,91515.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648861050,0.12222803,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648861347,0.24633803,91525.0,91524.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648861539,0.24633803,91525.0,91524.0,0.61629264]
["bitfinex-derivatives","BTCF0:USTF0",1763648861540,0.00219803,91525.0,91524.0,0.61629264]
["bitfinex-derivatives","BTCF0:USTF0",1763648861739,0.00027315,91526.0,91525.0,0.2656972]
["bitfinex-derivatives","BTCF0:USTF0",1763648861941,0.00027315,91526.0,91525.0,0.26642984]
["bitfinex-derivatives","BTCF0:USTF0",1763648862135,0.00027315,91526.0,91525.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648863248,0.00127315,91526.0,91525.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648863747,0.24761118,91526.0,91525.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648863945,0.12350118,91526.0,91525.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648864145,0.24761118,91526.0,91525.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648865246,0.24761118,91526.0,91525.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648865749,0.00347118,91526.0,91525.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648865952,0.24761118,91526.0,91525.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648867645,0.00347118,91526.0,91525.0,0.48842264]
["bitfinex-derivatives","BTCF0:USTF0",1763648868045,0.12350118,91526.0,91525.0,0.48842264]
["bitfinex-derivatives","BTCF0:USTF0",1763648868852,0.24761118,91526.0,91525.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648869855,0.24414,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648870149,0.24633803,91517.0,91516.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648870356,0.00219803,91517.0,91516.0,0.62723084]
["bitfinex-derivatives","BTCF0:USTF0",1763648870855,0.00219803,91517.0,91516.0,0.62723094]
["bitfinex-derivatives","BTCF0:USTF0",1763648871257,0.00027315,91526.0,91525.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1763648871458,0.00027315,91526.0,91525.0,0.61629264]
["bitfinex-derivatives","BTCF0:USTF0",1763648872548,0.00027315,91526.0,91525.0,0.62722984]
["bitfinex-derivatives","BTCF0:USTF0",1763648872959,0.00027315,91526.0,91525.0,0.61629264]
["bitfinex-derivatives","BTCF0:USTF0",1763648873351,0.00127315,91526.0,91525.0,0.61629264]
["bitfinex-derivatives","BTCF0:USTF0",1763648874158,0.0869748,91548.0,91546.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1763648874356,0.36299803,91547.0,91546.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648874753,0.48302803,91547.0,91546.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648874946,0.36299803,91547.0,91546.0,0.32915264]
["bitfinex-derivatives","BTCF0:USTF0",1763648875457,0.60713803,91547.0,91546.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648875656,0.60713803,91547.0,91537.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648875657,0.24414,91538.0,91537.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648875851,0.24633803,91538.0,91537.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1763648876053,0.24633803,91538.0,91537.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648876758,0.24633803,91538.0,91537.0,0.25565658]
["bitfinex-derivatives","BTCF0:USTF0",1763648876759,0.11047803,91538.0,91537.0,0.25565658]
["bitfinex-derivatives","BTCF0:USTF0",1763648876956,0.00319803,91538.0,91537.0,0.25565658]
["bitfinex-derivatives","BTCF0:USTF0",1763648877159,0.00519803,91538.0,91537.0,0.25565658]
["bitfinex-derivatives","BTCF0:USTF0",1763648878359,0.24933803,91538.0,91537.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648878552,0.24933803,91538.0,91537.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763648879466,0.24414,91526.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648879648,0.24633803,91526.0,91525.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648879854,0.12222803,91526.0,91525.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648880058,0.24633803,91526.0,91525.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648880255,0.24633803,91526.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648880256,0.24414,91501.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648880459,0.35357803,91501.0,91500.0,0.12762264]
["bitfinex-derivatives","BTCF0:USTF0",1763648880660,0.10943803,91501.0,91500.0,0.25549264]
["bitfinex-derivatives","BTCF0:USTF0",1763648881161,0.10943803,91501.0,91500.0,0.61629264]
["bitfinex-derivatives","BTCF0:USTF0",1763648881658,0.24633803,91501.0,91500.0,0.61629264]
["bitfinex-derivatives","BTCF0:USTF0",1763648881858,0.24633803,91501.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648881861,0.24414,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648882157,0.25707176,91493.0,91492.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648882363,0.25389,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648882551,0.36332803,91482.0,91481.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648883157,0.36332803,91482.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648883366,0.3608,91478.0,91471.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648883551,0.12809803,91472.0,91471.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648883757,0.25608803,91472.0,91471.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648883957,0.00219803,91472.0,91471.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648884155,0.001,91482.0,91481.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1763648884363,0.36432803,91482.0,91481.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648885363,0.1259,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648885564,0.1259,91471.0,91470.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648885565,0.25608803,91471.0,91470.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648887762,0.25708803,91471.0,91470.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648888252,0.11043803,91471.0,91470.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648889068,0.11043803,91471.0,91470.0,0.62042644]
["bitfinex-derivatives","BTCF0:USTF0",1763648889069,0.001,91471.0,91470.0,0.62042644]
["bitfinex-derivatives","BTCF0:USTF0",1763648889459,0.001,91471.0,91470.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648889658,0.10724,91479.0,91478.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763648889970,0.10943803,91479.0,91478.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648890161,0.00219803,91479.0,91478.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648890362,0.00219803,91479.0,91478.0,0.62042544]
["bitfinex-derivatives","BTCF0:USTF0",1763648890562,0.00016394,91484.0,91483.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763648890766,0.00016394,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648891266,0.00016394,91484.0,91483.0,0.25962484]
["bitfinex-derivatives","BTCF0:USTF0",1763648891570,0.25625197,91484.0,91483.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648892367,0.00236197,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648892957,0.00336197,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648893468,0.00116394,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648893670,0.00336197,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648893871,0.00436197,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648894055,0.25825197,91484.0,91483.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648895567,0.00436197,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648895774,0.11160197,91484.0,91483.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648897968,0.25389,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648898160,0.25389,91466.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1763648898366,0.1259,91447.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1763648898562,0.36332803,91447.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1763648898763,0.36332803,91447.0,91446.0,0.36180603]
["bitfinex-derivatives","BTCF0:USTF0",1763648899468,0.36332803,91447.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1763648899669,0.36332803,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763648900077,0.25389,91439.0,91437.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648900275,0.25608803,91439.0,91438.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1763648900664,0.25608803,91439.0,91438.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1763648900865,0.25608803,91439.0,91438.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1763648902165,0.25708803,91439.0,91438.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1763648903170,0.25708803,91439.0,91438.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1763648903575,0.25708803,91439.0,91438.0,0.00083611]
["bitfinex-derivatives","BTCF0:USTF0",1763648904078,0.00319803,91439.0,91438.0,0.24878611]
["bitfinex-derivatives","BTCF0:USTF0",1763648904782,0.001,91439.0,91438.0,0.25973371]
["bitfinex-derivatives","BTCF0:USTF0",1763648904969,0.001,91439.0,91438.0,0.24878611]
["bitfinex-derivatives","BTCF0:USTF0",1763648905169,0.10724,91442.0,91441.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763648905479,0.10943803,91442.0,91441.0,0.24868264]
["bitfinex-derivatives","BTCF0:USTF0",1763648906071,0.00219803,91442.0,91441.0,0.25962984]
["bitfinex-derivatives","BTCF0:USTF0",1763648906374,0.08669631,91446.0,91445.0,0.2588967]
["bitfinex-derivatives","BTCF0:USTF0",1763648906569,0.01115887,91457.0,91455.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1763648906769,0.00236197,91456.0,91455.0,0.48620264]
["bitfinex-derivatives","BTCF0:USTF0",1763648906972,0.00236197,91456.0,91455.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648907171,0.23550197,91456.0,91455.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648907382,0.34335798,91456.0,91455.0,0.48620264]
["bitfinex-derivatives","BTCF0:USTF0",1763648907678,0.45059798,91456.0,91455.0,0.48620264]
["bitfinex-derivatives","BTCF0:USTF0",1763648908078,0.45259798,91456.0,91455.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648908666,0.34535798,91456.0,91455.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648908880,0.45259798,91456.0,91455.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648909080,0.34635798,91456.0,91455.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648909470,0.45359798,91456.0,91455.0,0.60948264]
["bitfinex-derivatives","BTCF0:USTF0",1763648909667,3.94e-06,91456.0,91455.0,0.69172824]
["bitfinex-derivatives","BTCF0:USTF0",1763648909865,0.10724,91469.0,91468.0,0.306774]
["bitfinex-derivatives","BTCF0:USTF0",1763648910070,0.08750216,91472.0,91468.0,0.306774]
["bitfinex-derivatives","BTCF0:USTF0",1763648910071,0.08750216,91472.0,91471.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1763648910371,0.08750216,91472.0,91471.0,0.22526264]
["bitfinex-derivatives","BTCF0:USTF0",1763648910881,0.00219803,91472.0,91471.0,0.22526264]
["bitfinex-derivatives","BTCF0:USTF0",1763648911277,0.19639044,91478.0,91477.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1763648911480,0.30893847,91478.0,91477.0,0.58606264]
["bitfinex-derivatives","BTCF0:USTF0",1763648911783,0.11035,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648911977,0.11254803,91465.0,91464.0,0.47459264]
["bitfinex-derivatives","BTCF0:USTF0",1763648912279,0.00219803,91465.0,91464.0,0.58606264]
["bitfinex-derivatives","BTCF0:USTF0",1763648912473,0.002,91469.0,91468.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648912672,0.002,91469.0,91468.0,0.24038664]
["bitfinex-derivatives","BTCF0:USTF0",1763648913180,0.00219803,91477.0,91476.0,0.305363]
["bitfinex-derivatives","BTCF0:USTF0",1763648913372,0.00219803,91477.0,91476.0,0.66689564]
["bitfinex-derivatives","BTCF0:USTF0",1763648913770,4.04e-06,91481.0,91480.0,0.2396526]
["bitfinex-derivatives","BTCF0:USTF0",1763648913967,4.04e-06,91481.0,91480.0,0.60118524]
["bitfinex-derivatives","BTCF0:USTF0",1763648914581,0.3608,91516.0,91480.0,0.60118524]
["bitfinex-derivatives","BTCF0:USTF0",1763648914582,0.03833593,91514.0,91490.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763648914776,0.08623803,91513.0,91511.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648914979,0.08623803,91513.0,91510.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1763648914980,0.08623803,91513.0,91512.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648915175,0.00219803,91513.0,91512.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648915584,0.05776071,91528.0,91518.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648915585,0.1072,91519.0,91518.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648915774,0.10939803,91519.0,91518.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648915975,0.00016384,91522.0,91521.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648916176,0.10956187,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648916376,0.22139187,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648916678,0.3090999,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648917178,0.1972699,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648917574,0.1992699,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648917770,0.2038999,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648918587,0.0920699,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648918979,0.0920699,91522.0,91521.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648918980,0.3224299,91522.0,91521.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648919479,0.2038999,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648920083,0.0920699,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648920783,0.3224299,91522.0,91521.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648921786,0.30046,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648921986,0.23036,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648922193,0.30046,91504.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648922489,0.23255803,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648922787,0.23255803,91481.0,91480.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648923674,0.00219803,91481.0,91480.0,0.59024264]
["bitfinex-derivatives","BTCF0:USTF0",1763648924279,0.10716,91484.0,91483.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648924474,0.10716,91484.0,91483.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648924678,0.33971803,91484.0,91483.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648925786,0.10935803,91484.0,91483.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648926386,0.00016394,91490.0,91489.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648926590,0.00016394,91490.0,91489.0,0.59024264]
["bitfinex-derivatives","BTCF0:USTF0",1763648928591,0.00236197,91490.0,91489.0,0.59024264]
["bitfinex-derivatives","BTCF0:USTF0",1763648928990,0.23272197,91490.0,91489.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648932183,0.23272197,91490.0,91489.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648932788,0.11183,91477.0,91471.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1763648933091,0.11183,91477.0,91476.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1763648933296,0.23255803,91477.0,91476.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648933486,0.24352459,91477.0,91476.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648935993,0.24352459,91477.0,91476.0,0.11231264]
["bitfinex-derivatives","BTCF0:USTF0",1763648936294,0.23036,91472.0,91471.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648936483,0.23255803,91472.0,91471.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763648937387,0.23255803,91472.0,91471.0,0.00089658]
["bitfinex-derivatives","BTCF0:USTF0",1763648937588,0.23255803,91472.0,91471.0,0.22960658]
["bitfinex-derivatives","BTCF0:USTF0",1763648937884,0.59335803,91472.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648938088,0.26541,91464.0,91463.0,0.35108459]
["bitfinex-derivatives","BTCF0:USTF0",1763648938288,0.26541,91464.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763648938289,0.39804803,91464.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763648938492,0.23036,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763648938692,0.23036,91439.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648938990,0.59335803,91439.0,91429.0,0.36096404]
["bitfinex-derivatives","BTCF0:USTF0",1763648940186,0.23255803,91439.0,91438.0,0.11241611]
["bitfinex-derivatives","BTCF0:USTF0",1763648940390,0.10931803,91439.0,91438.0,0.22954611]
["bitfinex-derivatives","BTCF0:USTF0",1763648940588,0.22114803,91439.0,91438.0,0.22954611]
["bitfinex-derivatives","BTCF0:USTF0",1763648940882,0.33967803,91439.0,91438.0,0.11241611]
["bitfinex-derivatives","BTCF0:USTF0",1763648941092,0.00016404,91448.0,91447.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648941287,0.08824122,91448.0,91447.0,0.22944264]
["bitfinex-derivatives","BTCF0:USTF0",1763648941487,0.3608,91472.0,91447.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648941803,0.10931803,91471.0,91456.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1763648941982,0.10931803,91471.0,91455.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1763648941983,0.10931803,91471.0,91457.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648942185,0.10712,91470.0,91457.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648942386,0.3608,91472.0,91457.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648942387,0.10931803,91469.0,91468.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1763648942588,0.32700803,91469.0,91468.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648943192,0.10419,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648943393,0.21988803,91463.0,91462.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648943791,0.21988803,91463.0,91462.0,0.09984264]
["bitfinex-derivatives","BTCF0:USTF0",1763648943990,0.21988803,91463.0,91462.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648944300,0.10931803,91463.0,91462.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648944599,0.21350803,91463.0,91462.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648944902,0.32800803,91463.0,91462.0,0.09984264]
["bitfinex-derivatives","BTCF0:USTF0",1763648945090,0.11031803,91463.0,91462.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648945895,0.21769,91460.0,91459.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763648946195,0.00219803,91460.0,91459.0,0.21640668]
["bitfinex-derivatives","BTCF0:USTF0",1763648946391,0.10931803,91460.0,91459.0,0.21640668]
["bitfinex-derivatives","BTCF0:USTF0",1763648946591,0.32700803,91460.0,91459.0,0.21640668]
["bitfinex-derivatives","BTCF0:USTF0",1763648947187,0.32700803,91460.0,91459.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763648947500,0.21769,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648947691,0.10931803,91446.0,91445.0,0.57704264]
["bitfinex-derivatives","BTCF0:USTF0",1763648948289,0.57849,91464.0,91463.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1763648948498,0.57849,91464.0,91445.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648948499,0.00219803,91446.0,91445.0,0.57704264]
["bitfinex-derivatives","BTCF0:USTF0",1763648949597,0.08708392,91470.0,91469.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1763648949804,0.01104993,91491.0,91485.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1763648949999,0.1978677,91486.0,91485.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648950194,0.1095913,91486.0,91485.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648950389,0.1095913,91486.0,91485.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648950390,0.3272813,91486.0,91485.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648950591,0.41477006,91486.0,91485.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648950794,0.21769,91477.0,91476.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763648951004,0.41257203,91486.0,91485.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648951297,0.41477006,91486.0,91485.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648951493,0.21769,91477.0,91476.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763648951688,0.58068803,91477.0,91476.0,0.00089668]
["bitfinex-derivatives","BTCF0:USTF0",1763648951895,0.58068803,91477.0,91476.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1763648953290,0.03039,91476.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648953496,0.03039,91476.0,91458.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648953697,0.03039,91476.0,91458.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648953698,0.00219803,91459.0,91458.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648954005,0.10712,91466.0,91465.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1763648954303,0.00016404,91475.0,91474.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1763648954597,0.00236207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648955011,0.22005207,91475.0,91474.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648955494,0.00236207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648955694,0.10655207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648955898,0.22005207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648956405,0.00236207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648956594,0.22005207,91475.0,91474.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648956994,0.10655207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648957298,0.00236207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648958892,0.22005207,91475.0,91474.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648959500,0.58085207,91475.0,91474.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648960105,0.22005207,91475.0,91474.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648960498,0.22005207,91475.0,91474.0,0.09984264]
["bitfinex-derivatives","BTCF0:USTF0",1763648960696,0.00236207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648962406,0.10944207,91475.0,91474.0,0.57704264]
["bitfinex-derivatives","BTCF0:USTF0",1763648962603,0.10944207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648963606,0.32713207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648964102,0.32713207,91475.0,91474.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648964305,0.10944207,91475.0,91474.0,0.21624264]
["bitfinex-derivatives","BTCF0:USTF0",1763648965003,0.10944207,91475.0,91474.0,0.57704264]
["bitfinex-derivatives","BTCF0:USTF0",1763648965203,0.00236207,91475.0,91474.0,0.57704264]
["bitfinex-derivatives","BTCF0:USTF0",1763648968012,4.04e-06,91475.0,91474.0,0.57704264]
["bitfinex-derivatives","BTCF0:USTF0",1763648968218,0.3608,91504.0,91503.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1763648968416,0.58068803,91504.0,91503.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648969019,0.2308367,91504.0,91503.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648969612,0.30822581,91504.0,91503.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648970307,0.31911094,91504.0,91503.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648970606,0.32011094,91504.0,91503.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648971207,0.32011094,91504.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648971208,0.1996,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648971413,0.20179803,91496.0,91495.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763648971815,0.56259803,91496.0,91494.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648972115,0.56259803,91496.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648972116,0.1996,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648972305,0.30883803,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648973017,0.18606,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648973209,0.18825803,91466.0,91465.0,0.45151264]
["bitfinex-derivatives","BTCF0:USTF0",1763648973907,0.18825803,91466.0,91465.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648974312,0.27704392,91466.0,91465.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648975121,0.18654392,91466.0,91465.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648975708,0.27704392,91466.0,91465.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648976011,0.18654392,91466.0,91465.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648976218,0.09098392,91466.0,91465.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648977006,0.09572393,91475.0,91474.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1763648977220,0.20496196,91475.0,91474.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648977521,0.29546196,91475.0,91474.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648977705,0.00236196,91475.0,91474.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648977909,0.29546196,91475.0,91474.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648978619,0.00016393,91475.0,91474.0,0.56003594]
["bitfinex-derivatives","BTCF0:USTF0",1763648978925,0.37168513,91504.0,91495.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763648979108,0.3608,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648979309,0.47003803,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648979516,0.55664346,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648979721,0.74270346,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648980020,0.08880346,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648980722,0.09180346,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648981112,0.00519803,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648981308,0.00519803,91504.0,91503.0,0.19923244]
["bitfinex-derivatives","BTCF0:USTF0",1763648981612,0.10075803,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648981813,0.19125803,91504.0,91503.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648982413,0.19125803,91504.0,91503.0,0.09071264]
["bitfinex-derivatives","BTCF0:USTF0",1763648982811,0.00519803,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648983025,0.09337826,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648983221,0.003,91504.0,91503.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648985427,0.3608,91534.0,91533.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1763648985626,0.3608,91553.0,91542.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763648985822,0.3608,91553.0,91533.0,0.40685264]
["bitfinex-derivatives","BTCF0:USTF0",1763648985823,0.00219803,91552.0,91551.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1763648986017,0.29525803,91552.0,91551.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648986825,0.29525803,91552.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648986826,0.18606,91543.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648987128,0.18825803,91543.0,91542.0,0.00089657]
["bitfinex-derivatives","BTCF0:USTF0",1763648988116,0.27653784,91543.0,91542.0,0.00089657]
["bitfinex-derivatives","BTCF0:USTF0",1763648988630,0.27653784,91543.0,91542.0,0.09087657]
["bitfinex-derivatives","BTCF0:USTF0",1763648988829,0.27653784,91543.0,91542.0,0.00089657]
["bitfinex-derivatives","BTCF0:USTF0",1763648989018,0.18603784,91543.0,91542.0,0.18845657]
["bitfinex-derivatives","BTCF0:USTF0",1763648989219,0.00519803,91543.0,91542.0,0.18845657]
["bitfinex-derivatives","BTCF0:USTF0",1763648989425,0.003,91543.0,91542.0,0.56019167]
["bitfinex-derivatives","BTCF0:USTF0",1763648989827,0.003,91543.0,91542.0,0.54925657]
["bitfinex-derivatives","BTCF0:USTF0",1763648990733,0.00519803,91543.0,91542.0,0.54925657]
["bitfinex-derivatives","BTCF0:USTF0",1763648991318,0.19125803,91543.0,91542.0,0.54925657]
["bitfinex-derivatives","BTCF0:USTF0",1763648991726,0.19125803,91543.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648991928,0.19125803,91543.0,91542.0,0.00089657]
["bitfinex-derivatives","BTCF0:USTF0",1763648992527,0.19125803,91543.0,91542.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1763648992829,0.19125803,91543.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648992830,0.18606,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648993018,0.18825803,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648993219,0.18825803,91514.0,91513.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648993426,0.18606,91505.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648993623,0.00219803,91496.0,91495.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648993834,0.09775803,91496.0,91495.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648994521,0.00219803,91496.0,91495.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763648994921,0.00219803,91496.0,91495.0,0.55009264]
["bitfinex-derivatives","BTCF0:USTF0",1763648995122,0.10692,91502.0,91501.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763648995334,0.10911803,91502.0,91501.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648996325,0.00016393,91509.0,91508.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763648996529,0.10928196,91509.0,91508.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648997042,0.00236196,91509.0,91508.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648997229,0.00016393,91509.0,91508.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648997425,0.3608,91535.0,91520.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1763648997632,0.00219803,91532.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648997939,0.08773615,91532.0,91531.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763648998240,0.29517803,91532.0,91531.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648999238,0.38129326,91532.0,91531.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763648999740,0.18606,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763648999941,0.00219803,91528.0,91527.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763649000245,0.19303523,91532.0,91531.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1763649000246,0.001,91532.0,91531.0,0.1984965]
["bitfinex-derivatives","BTCF0:USTF0",1763649000433,0.0001637,91541.0,91540.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763649000633,0.0001637,91541.0,91540.0,0.54909264]
["bitfinex-derivatives","BTCF0:USTF0",1763649000837,0.10692,91554.0,91553.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763649001043,0.18606,91550.0,91496.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1763649001236,0.2055802,91554.0,91521.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649001237,0.18606,91533.0,91521.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649001435,0.18606,91522.0,91521.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649001643,0.3608,91532.0,91521.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763649001835,0.3608,91562.0,91561.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763649002039,0.10692,91577.0,91565.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1763649002238,0.08676251,91569.0,91565.0,0.18829264]
["bitfinex-derivatives","BTCF0:USTF0",1763649002440,0.10692,91577.0,91576.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1763649002646,0.24518882,91629.0,91589.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1763649002954,0.00219803,91601.0,91590.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649003138,0.19762,91591.0,91590.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649003337,0.56061803,91591.0,91590.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649003652,0.19762,91589.0,91588.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763649003948,0.3608,91591.0,91590.0,0.19856264]
["bitfinex-derivatives","BTCF0:USTF0",1763649004243,0.001,91601.0,91600.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1763649004552,0.05102,91630.0,91600.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1763649004553,0.01085431,91622.0,91612.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1763649004735,0.00219803,91606.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649004935,0.3608,91601.0,91592.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649005143,0.05519,91616.0,91605.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763649005444,0.3608,91606.0,91588.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763649005653,0.10411419,91613.0,91588.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763649005654,0.19981803,91589.0,91588.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1763649005838,0.19762,91566.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649006150,0.19762,91551.0,91550.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649006341,0.19981803,91551.0,91550.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649006539,0.19981803,91551.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649006741,0.36096347,91550.0,91531.0,0.00089646]
["bitfinex-derivatives","BTCF0:USTF0",1763649006943,0.56061803,91532.0,91531.0,0.00089646]
["bitfinex-derivatives","BTCF0:USTF0",1763649007249,0.19762,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649007449,0.19981803,91513.0,91512.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763649007836,0.46768,91532.0,91512.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763649007837,0.3608,91540.0,91529.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763649008147,0.3608,91567.0,91539.0,0.36153264]
["bitfinex-derivatives","BTCF0:USTF0",1763649008446,0.05535391,91562.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649008639,0.00016391,91562.0,91561.0,0.15427264]
["bitfinex-derivatives","BTCF0:USTF0",1763649008844,0.3608,91606.0,91583.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1763649009146,0.10042,91585.0,91584.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763649009445,0.10042,91585.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649009446,0.19762,91566.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649009637,0.00219803,91565.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649009836,0.00016334,91569.0,91564.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763649010039,0.00016334,91569.0,91568.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1763649010243,0.3608,91599.0,91569.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1763649010440,0.3608,91616.0,91559.0,0.17963071]
["bitfinex-derivatives","BTCF0:USTF0",1763649010441,0.3608,91616.0,91594.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763649010638,0.3608,91607.0,91600.0,0.17963071]
["bitfinex-derivatives","BTCF0:USTF0",1763649010841,0.36299803,91607.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649011147,0.3608,91604.0,91593.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763649011346,0.00219803,91603.0,91593.0,0.07693381]
["bitfinex-derivatives","BTCF0:USTF0",1763649011547,0.19762,91594.0,91593.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763649011751,0.19981803,91594.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649012041,0.00219803,91594.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649012448,0.00219803,91594.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649012645,0.00219803,91594.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649012846,0.00219803,91594.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763649013145,0.3608,91591.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763649013344,0.00219803,91582.0,91581.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1763649013644,0.00219803,91582.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649013645,0.56061803,91582.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649013849,0.19762,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649014051,0.19981803,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649014550,0.00219803,91552.0,91551.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1763649015241,0.00219803,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649015449,0.19981803,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649016546,0.19981803,91552.0,91542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763649016547,0.19762,91543.0,91542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763649016753,0.19762,91514.0,91504.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1763649016955,0.00219803,91505.0,91504.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1763649017149,0.41599,91528.0,91504.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1763649017343,0.00219803,91523.0,91522.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763649017749,0.00016392,91532.0,91531.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763649018053,0.00219803,91532.0,91531.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1763649018444,0.19981803,91532.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649018647,0.19762,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649018849,0.00016392,91533.0,91532.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1763649019051,0.00016392,91533.0,91532.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1763649019052,0.00236195,91533.0,91532.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1763649019448,0.10278195,91533.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649019655,0.56078195,91533.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649019853,0.19762,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649020157,0.19762,91490.0,91440.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1763649020360,0.04843803,91489.0,91460.0,0.17963071]
["bitfinex-derivatives","BTCF0:USTF0",1763649020551,0.04843803,91489.0,91446.0,0.10711339]
["bitfinex-derivatives","BTCF0:USTF0",1763649020857,0.19762,91471.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649021056,0.00016392,91474.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649021257,7.664e-05,91473.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649021556,0.19762,91471.0,91460.0,0.17963071]
["bitfinex-derivatives","BTCF0:USTF0",1763649021748,0.19762,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649021950,0.19762,91457.0,91456.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649022149,0.19981803,91457.0,91456.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649023355,0.00010588,91460.0,91459.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763649023557,0.3608,91496.0,91459.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763649023758,0.3608,91496.0,91488.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1763649024059,0.3608,91514.0,91488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763649024256,0.00219803,91511.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649024460,0.41599,91523.0,91511.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1763649024760,0.41599,91523.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649024761,0.41818803,91523.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649024956,0.36299803,91523.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649025265,0.19762,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649025558,0.19762,91509.0,91508.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763649025757,0.00219803,91509.0,91508.0,0.15388391]
["bitfinex-derivatives","BTCF0:USTF0",1763649026058,0.19981803,91509.0,91508.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763649026250,0.19762,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649026563,0.00219803,91484.0,91483.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763649026763,0.05519,91504.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649026955,0.19762,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649027157,0.3608,91527.0,91496.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1763649027357,0.3608,91547.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649027562,0.00016391,91539.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649027759,0.19762,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649027965,0.19981803,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649028652,0.19981803,91529.0,91520.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763649028653,0.19762,91521.0,91520.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1763649028852,0.19762,91521.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649028853,0.19762,91497.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649029057,0.19981803,91497.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649029253,0.19762,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649029451,0.19981803,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649029652,0.00219803,91494.0,91493.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1763649029957,0.00016391,91503.0,91502.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1763649030159,0.00236194,91503.0,91502.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1763649030466,0.00016391,91503.0,91502.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1763649030649,0.00236194,91503.0,91502.0,0.52698]
["bitfinex-derivatives","BTCF0:USTF0",1763649030855,0.00236194,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649031249,0.20587194,91503.0,91502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649031460,0.20587194,91503.0,91485.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649031461,0.20351,91486.0,91485.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649031662,0.26268,91485.0,91484.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649031965,0.37175803,91485.0,91484.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649032257,0.104,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649032463,0.20799803,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649032759,0.20809481,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649032955,0.00229481,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649033157,0.20102481,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649033357,0.00229481,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649033557,0.00229481,91469.0,91468.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1763649033759,0.00229481,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649033966,0.00229481,91469.0,91468.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1763649034561,0.00229481,91469.0,91468.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1763649034768,0.00229481,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649035260,0.20102481,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649035655,0.00229481,91469.0,91468.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1763649035861,0.00016391,91478.0,91477.0,0.1715029]
["bitfinex-derivatives","BTCF0:USTF0",1763649036061,0.3608,91513.0,91477.0,0.1715029]
["bitfinex-derivatives","BTCF0:USTF0",1763649036062,0.3608,91513.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649036260,0.25505,91500.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649036453,0.20092803,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649036658,0.09912803,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649036956,0.09912803,91492.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649036957,0.19873,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649037161,0.20092803,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649037354,0.20092803,91474.0,91468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649037355,0.19873,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649037556,0.19873,91465.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649037755,0.25724803,91447.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649038166,0.00219803,91447.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649038365,0.00219803,91447.0,91446.0,0.16115339]
["bitfinex-derivatives","BTCF0:USTF0",1763649038567,0.00219803,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649038766,0.000164,91456.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649038970,0.10688,91467.0,91455.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1763649039162,0.09693,91456.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649039363,0.20092803,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649040066,0.00219803,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649040263,0.09912803,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649040569,0.00419803,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649040972,0.10112803,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763649041270,0.00219803,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1763649041957,0.20092803,91447.0,91446.0,0.00227339]
["bitfinex-derivatives","BTCF0:USTF0",1763649042562,0.30784803,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1763649042758,0.19873,91438.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649042962,0.19873,91416.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649043165,0.19873,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649043358,0.00219803,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649043570,0.00219803,91408.0,91407.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1763649043773,0.00219803,91408.0,91407.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1763649044162,0.00231165,91408.0,91407.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1763649044371,0.00231165,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649044771,0.00231165,91408.0,91407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649045072,0.00231165,91408.0,91407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649045374,0.56184165,91408.0,91407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649045769,0.20104165,91408.0,91407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649046069,0.20104165,91408.0,91407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649046070,0.00231165,91408.0,91407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649046268,0.20616165,91408.0,91407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649046570,0.19873,91399.0,91398.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763649046868,0.36313302,91399.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649047264,0.10692,91398.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649047470,0.20092803,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649047774,0.00219803,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649048569,0.00219803,91390.0,91389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649049074,0.00219803,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649049571,0.20092803,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649049767,0.00219803,91390.0,91389.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1763649049963,0.00029908,91399.0,91389.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1763649050163,0.00249711,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649050367,0.44824772,91440.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649050368,0.3608,91436.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649050566,0.00219803,91435.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649050763,0.00219803,91435.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649050973,0.3608,91457.0,91444.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1763649051279,0.00219803,91454.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649051464,0.00219803,91454.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649051871,0.00016409,91460.0,91452.0,0.3717459]
["bitfinex-derivatives","BTCF0:USTF0",1763649052063,0.00236212,91460.0,91459.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1763649052265,0.00236212,91460.0,91453.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1763649052474,0.00236212,91460.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649052475,0.00016409,91460.0,91459.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1763649053080,0.00016409,91460.0,91459.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1763649053669,0.3608,91488.0,91464.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1763649053887,0.05632,91500.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649054068,0.00219803,91499.0,91487.0,0.3717417]
["bitfinex-derivatives","BTCF0:USTF0",1763649054270,0.00219803,91499.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649054470,0.00219803,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649055478,0.00419803,91499.0,91498.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1763649055875,0.00219803,91499.0,91498.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1763649056082,0.20092803,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649056268,0.20092803,91499.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649056471,0.19873,91490.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649056677,0.00219803,91490.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649057084,0.20092803,91490.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649057284,0.30788803,91490.0,91489.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649057582,0.00219803,91490.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649057880,0.3608,91487.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649058074,0.00219803,91486.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649058276,0.00219803,91486.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649058671,0.19873,91481.0,91474.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649058979,0.00219803,91475.0,91474.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649059176,0.10796,91490.0,91474.0,0.16678399]
["bitfinex-derivatives","BTCF0:USTF0",1763649059382,0.00219803,91489.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649059679,0.09693,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649059884,0.00219803,91481.0,91480.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1763649060087,0.00016399,91492.0,91480.0,0.52742]
["bitfinex-derivatives","BTCF0:USTF0",1763649060275,0.3608,91522.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649060476,0.3608,91513.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649060688,0.3608,91542.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649060876,0.3608,91542.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649061081,0.00219803,91542.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649061280,0.00016389,91547.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649061475,0.01083511,91565.0,91546.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1763649061778,0.46772,91581.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649061982,0.05632,91600.0,91580.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1763649061983,0.08550252,91598.0,91580.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1763649062180,0.00219803,91597.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649062374,0.19705803,91597.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649062685,0.3608,91588.0,91581.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649062881,0.00219803,91582.0,91581.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649063186,0.18506803,91582.0,91581.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649063382,0.18506803,91582.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649063572,0.3608,91580.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649063772,0.00219803,91579.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649063974,0.3608,91601.0,91584.0,0.0109301]
["bitfinex-derivatives","BTCF0:USTF0",1763649064275,0.00219803,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649064474,0.002,91598.0,91588.0,0.36096377]
["bitfinex-derivatives","BTCF0:USTF0",1763649064779,0.18287,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649064986,0.36299803,91562.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649065179,0.3608,91553.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649065484,0.3608,91553.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649065485,0.05737803,91542.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649065782,0.00219803,91542.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649066387,0.00219803,91542.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649066688,0.3608,91573.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649066891,0.3608,91560.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649067083,0.00219803,91559.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649067280,0.3608,91552.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649067479,0.00219803,91551.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649067686,0.00219803,91551.0,91550.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1763649068196,3.87e-06,91554.0,91553.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763649068381,0.001,91573.0,91553.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1763649068583,0.00219803,91572.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649068787,0.00219803,91572.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649068986,0.00219803,91572.0,91571.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763649069182,0.001,91573.0,91572.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763649069488,0.002,91573.0,91572.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1763649069680,0.00419803,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649069880,0.00419803,91573.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649070080,0.00319803,91573.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649070499,0.001,91573.0,91572.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763649070681,0.00319803,91573.0,91572.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763649070997,0.001,91573.0,91572.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763649071199,0.00016387,91582.0,91572.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1763649071491,0.00219803,91581.0,91580.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1763649071693,0.10692,91612.0,91583.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1763649071890,0.00219803,91601.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649072095,0.00219803,91601.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649072284,0.00219803,91601.0,91600.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1763649072486,0.00471616,91613.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649072687,0.00219803,91605.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649073088,0.00219803,91605.0,91593.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763649073284,0.00016378,91612.0,91611.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1763649073494,0.3608,91633.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649073796,0.3608,91631.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649074098,0.00219803,91632.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649074099,0.18506803,91612.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649074488,0.08713803,91612.0,91598.0,0.36096378]
["bitfinex-derivatives","BTCF0:USTF0",1763649074690,0.00219803,91612.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649074996,0.00016331,91617.0,91616.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1763649075384,0.001,91631.0,91630.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1763649075593,0.00319803,91631.0,91630.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1763649075901,0.001,91631.0,91630.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1763649076193,0.001,91631.0,91630.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1763649076603,0.3608,91671.0,91645.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649076898,0.3608,91671.0,91630.0,0.8395246]
["bitfinex-derivatives","BTCF0:USTF0",1763649076899,0.3608,91689.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649077091,0.00219803,91685.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649077289,0.00219803,91685.0,91684.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649077499,0.4678,91705.0,91685.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649077698,0.3608,91705.0,91685.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649077898,0.3608,91705.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649078086,0.00219803,91704.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649078291,0.05737803,91704.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649078692,0.00219803,91704.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649078996,0.00219803,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649079196,0.05737803,91704.0,91694.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763649079396,0.3608,91698.0,91694.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763649079597,0.00219803,91695.0,91694.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763649079793,0.00219803,91695.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649080001,0.00219803,91695.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649080597,0.3608,91722.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649080797,0.00219803,91712.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763649080987,0.05518,91704.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763649081192,0.00016295,91717.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649081387,0.00016295,91717.0,91712.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763649081594,0.00236098,91717.0,91712.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763649081892,0.00236098,91717.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649082092,0.00236098,91717.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763649082093,0.08494,91711.0,91698.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1763649082301,0.18287,91684.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649082492,0.00219803,91683.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649083095,0.3608,91704.0,91682.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649083298,0.00219803,91700.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649083503,0.00016359,91702.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649083504,0.00016359,91702.0,91701.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649083693,0.00236162,91702.0,91701.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649084001,0.001,91717.0,91716.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1763649084202,0.001,91717.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649084203,0.00319803,91717.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649084402,0.001,91717.0,91716.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649084608,2.55e-06,91726.0,91725.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763649084898,0.3608,91747.0,91746.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1763649085199,0.3608,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649085200,0.24024803,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649085407,0.08494,91738.0,91737.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763649085590,0.36299803,91738.0,91737.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763649085794,0.36299803,91738.0,91737.0,0.10046349]
["bitfinex-derivatives","BTCF0:USTF0",1763649086204,0.36299803,91738.0,91737.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763649086205,0.54586803,91738.0,91737.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763649086514,0.36299803,91738.0,91737.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763649086700,0.54586803,91738.0,91737.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763649086897,0.18287,91726.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649087093,0.18287,91726.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649087094,0.54586803,91726.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649087298,0.54586803,91726.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649087299,0.00219803,91726.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649087493,0.41598,91724.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649087695,0.00219803,91711.0,91710.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1763649087900,0.00016349,91720.0,91719.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1763649088202,0.00219803,91737.0,91720.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1763649088499,0.00219803,91737.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649088710,0.05518,91724.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649088999,0.05518,91724.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649089000,0.18287,91709.0,91708.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1763649089198,0.18287,91709.0,91640.0,0.40180325]
["bitfinex-derivatives","BTCF0:USTF0",1763649089199,0.16684,91684.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649089405,0.27631803,91684.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1763649089591,0.3608,91676.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649089796,0.10728,91682.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649090005,0.00219803,91682.0,91681.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1763649090199,0.00219803,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649090407,0.0022765,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649090591,7.847e-05,91682.0,91681.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1763649090793,0.3608,91718.0,91690.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763649090997,0.16684,91682.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649091197,0.16724727,91668.0,91632.0,0.01104454]
["bitfinex-derivatives","BTCF0:USTF0",1763649091406,0.16724727,91668.0,91632.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1763649091597,0.16724727,91668.0,91646.0,0.00247082]
["bitfinex-derivatives","BTCF0:USTF0",1763649091796,0.36153267,91668.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649091999,0.16757267,91668.0,91667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649092197,0.16757267,91668.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763649092396,0.4122,91655.0,91648.0,0.00236161]
["bitfinex-derivatives","BTCF0:USTF0",1763649092600,0.00073267,91649.0,91648.0,0.00236161]
["bitfinex-derivatives","BTCF0:USTF0",1763649092807,0.4122,91655.0,91648.0,0.05902161]
["bitfinex-derivatives","BTCF0:USTF0",1763649092808,0.3608,91655.0,91648.0,0.05902161]
["bitfinex-derivatives","BTCF0:USTF0",1763649093106,0.00016285,91670.0,91654.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763649093401,0.00089552,91670.0,91669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649093612,0.07979,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649093798,0.15874,91649.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763649094106,0.52027267,91649.0,91648.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763649094495,0.52027267,91649.0,91590.0,0.33525091]
["bitfinex-derivatives","BTCF0:USTF0",1763649094496,0.36153267,91649.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649094699,0.00073267,91649.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649094899,0.00073267,91649.0,91648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649095101,0.15947267,91649.0,91648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649095498,0.15874,91640.0,91639.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1763649095702,0.15874,91640.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649095703,0.52027267,91640.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649095898,0.15874,91633.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649096105,0.07979,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649096414,0.3608,91646.0,91635.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1763649096705,0.00073267,91636.0,91635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649097206,0.15956176,91636.0,91635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649097405,0.00082176,91636.0,91635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649098004,0.15874,91632.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649098205,0.10772,91641.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649098206,0.15947267,91615.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649098414,0.15874,91598.0,91597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649098703,0.07979,91593.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649098921,0.07979,91593.0,91592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649099113,0.00073267,91593.0,91592.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763649099301,0.00010069,91598.0,91597.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763649099495,0.00083336,91598.0,91597.0,0.39221803]
["bitfinex-derivatives","BTCF0:USTF0",1763649099699,0.00083336,91598.0,91597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649099911,0.00016377,91602.0,91601.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1763649100106,0.10776,91632.0,91601.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649100307,0.3608,91618.0,91601.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649100506,0.00073267,91617.0,91601.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649100701,0.00073267,91617.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649100902,0.3608,91628.0,91616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649101103,0.15947267,91617.0,91616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649101407,0.15874,91607.0,91606.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649101603,0.15874,91602.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649101802,0.15874,91602.0,91601.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763649101803,0.00073267,91602.0,91601.0,0.06163803]
["bitfinex-derivatives","BTCF0:USTF0",1763649102003,0.3608,91620.0,91601.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649102212,0.00073267,91619.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649102509,0.44059,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649102810,0.3608,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649103006,0.00073267,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649103510,0.00016377,91625.0,91619.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649103708,0.00089644,91625.0,91619.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649103906,0.07979,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649104207,0.15947267,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649104395,0.00073267,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649104801,0.00173267,91620.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649105101,0.16047267,91620.0,91606.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649105296,0.3608,91618.0,91607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649105510,0.21087267,91608.0,91607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649105805,0.00073267,91608.0,91607.0,0.03141803]
["bitfinex-derivatives","BTCF0:USTF0",1763649106007,0.46856,91620.0,91607.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1763649106208,0.00073267,91608.0,91607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649106710,0.21087267,91608.0,91607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649106909,0.15874,91584.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649107099,0.62803267,91584.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649107407,0.62803267,91584.0,91556.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1763649107605,0.07979,91568.0,91567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649107806,0.15947267,91568.0,91567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649107996,0.15947267,91568.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649107997,0.15874,91567.0,91558.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649108197,0.15874,91559.0,91558.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649108497,0.15947267,91559.0,91558.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1763649108704,0.26723267,91559.0,91558.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1763649108907,0.26723267,91559.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649109098,0.00073267,91559.0,91558.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1763649109298,0.00073267,91559.0,91558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649109906,0.00073267,91559.0,91558.0,0.06117803]
["bitfinex-derivatives","BTCF0:USTF0",1763649110102,0.00012307,91567.0,91558.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649110303,0.00073267,91566.0,91558.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649110499,0.00012307,91567.0,91566.0,0.0699123]
["bitfinex-derivatives","BTCF0:USTF0",1763649110700,0.00016377,91577.0,91573.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1763649111001,0.3608,91619.0,91582.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1763649111200,0.00073267,91618.0,91615.0,0.3717264]
["bitfinex-derivatives","BTCF0:USTF0",1763649111400,0.1078,91625.0,91621.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1763649111602,0.3608,91637.0,91624.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649111809,0.00016377,91640.0,91637.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1763649112015,0.00016377,91640.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649112016,0.1078,91660.0,91640.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1763649112201,0.00073267,91659.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649112405,0.3608,91657.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649112604,0.00073267,91651.0,91650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649113113,0.00073267,91651.0,91641.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649113513,0.0514,91650.0,91641.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649113707,0.00219803,91650.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649114414,0.00016367,91660.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649114617,0.00219803,91659.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649115201,0.00219803,91659.0,91650.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1763649115418,0.00219803,91659.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649115814,0.00219803,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649116313,0.00219803,91659.0,91649.0,0.3717223]
["bitfinex-derivatives","BTCF0:USTF0",1763649116314,0.00219803,91659.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649116709,0.00219803,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649117214,0.00219803,91659.0,91658.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1763649117516,0.00219803,91659.0,91641.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649117517,0.36299803,91659.0,91641.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649117913,0.3608,91651.0,91641.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649118116,0.00219803,91642.0,91641.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649120118,0.00219803,91642.0,91641.0,0.16213367]
["bitfinex-derivatives","BTCF0:USTF0",1763649120319,0.52173803,91642.0,91641.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649120522,0.92173803,91642.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649120724,0.3608,91658.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649120916,0.36299803,91658.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649121111,0.36299803,91658.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649121328,0.3608,91650.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649121524,0.3608,91650.0,91631.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649121525,0.07979,91632.0,91631.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1763649121711,0.15874,91623.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649121916,0.00219803,91611.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649122531,0.00219803,91611.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649123126,0.00016367,91616.0,91615.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649123624,0.10764,91632.0,91615.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649123831,0.3608,91637.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649123832,0.00219803,91631.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649124017,0.07468,91627.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649124218,0.3608,91653.0,91636.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649124425,0.00219803,91637.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649124816,0.00016367,91643.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649125018,0.00016367,91643.0,91642.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1763649125322,0.001,91653.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649125523,0.001,91653.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649125827,0.3608,91677.0,91652.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1763649126024,0.36299803,91677.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649126218,0.3631617,91677.0,91659.0,0.36096367]
["bitfinex-derivatives","BTCF0:USTF0",1763649126425,0.3608,91695.0,91676.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649126731,0.3608,91701.0,91698.0,0.0109165]
["bitfinex-derivatives","BTCF0:USTF0",1763649126930,0.3608,91713.0,91701.0,0.0109162]
["bitfinex-derivatives","BTCF0:USTF0",1763649127125,0.3608,91713.0,91712.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1763649127430,0.00219803,91713.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649127636,0.3608,91711.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649127837,0.00219803,91702.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649128129,0.00219803,91702.0,91698.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763649128130,0.07468,91699.0,91698.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763649128333,0.15783803,91699.0,91698.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763649128542,0.15783803,91699.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649128734,0.3608,91686.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649128935,0.00219803,91669.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649129139,0.3608,91686.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649129339,0.00219803,91685.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649130450,0.00219803,91685.0,91684.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649130951,0.00016358,91686.0,91685.0,0.1628181]
["bitfinex-derivatives","BTCF0:USTF0",1763649131151,0.3608,91699.0,91685.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1763649131440,0.3608,91699.0,91673.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763649131441,0.3608,91691.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649131744,0.00219803,91677.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649131932,0.00219803,91677.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649132138,0.07468,91659.0,91658.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1763649132334,0.15783803,91659.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649132532,0.04525,91632.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649132732,0.00219803,91620.0,91589.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1763649132937,0.00219803,91620.0,91572.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763649133136,0.32744895,91620.0,91569.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1763649133338,0.32744895,91620.0,91550.0,0.34618501]
["bitfinex-derivatives","BTCF0:USTF0",1763649133546,0.00016369,91601.0,91582.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763649133849,0.06907763,91600.0,91582.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763649134142,0.06907763,91600.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649134344,0.00227763,91600.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649134544,0.00016369,91601.0,91599.0,0.3717283]
["bitfinex-derivatives","BTCF0:USTF0",1763649134843,0.3608,91621.0,91600.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1763649135040,0.00219803,91620.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649135638,6.846e-05,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649135837,6.846e-05,91619.0,91614.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1763649136038,0.36306649,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649136240,0.36306649,91619.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763649136444,0.00226649,91619.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649137147,0.00226649,91619.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649137449,0.36306649,91619.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763649137639,0.36306649,91619.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649138039,0.1078,91618.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649138246,0.00219803,91609.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763649138843,6.846e-05,91608.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763649139143,0.00219803,91606.0,91605.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1763649139348,0.00226649,91606.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649139649,0.00226649,91606.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649139650,0.3608,91584.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649139848,0.11006649,91583.0,91562.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1763649140051,0.11006649,91583.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649140247,0.3608,91575.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763649140545,0.00219803,91564.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763649140848,0.11006649,91564.0,91563.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1763649141150,0.11006649,91564.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649141348,0.3608,91555.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649141555,0.00219803,91537.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649141748,0.36086846,91536.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649142047,0.00219803,91529.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649142353,6.846e-05,91536.0,91533.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1763649142550,6.846e-05,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649143250,0.00226649,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649143455,0.00226649,91536.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649143649,0.00226649,91536.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649145340,0.00226649,91536.0,91533.0,0.3727362]
["bitfinex-derivatives","BTCF0:USTF0",1763649145341,6.846e-05,91536.0,91533.0,0.3727362]
["bitfinex-derivatives","BTCF0:USTF0",1763649145550,6.846e-05,91536.0,91533.0,0.3717362]
["bitfinex-derivatives","BTCF0:USTF0",1763649145754,6.846e-05,91536.0,91533.0,0.3727362]
["bitfinex-derivatives","BTCF0:USTF0",1763649145939,0.00226649,91536.0,91533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649146347,0.00226649,91536.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649146651,0.15564,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649146840,0.15564,91524.0,91523.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649147045,0.62647803,91524.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649147347,0.51644,91504.0,91486.0,1.50027327]
["bitfinex-derivatives","BTCF0:USTF0",1763649147549,0.3608,91494.0,91493.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649147748,0.00219803,91494.0,91493.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649147951,0.00016388,91503.0,91502.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649148250,0.00016388,91503.0,91496.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1763649148251,0.00236191,91503.0,91496.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1763649148453,0.00016388,91503.0,91502.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649148658,0.00236191,91503.0,91502.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763649148951,0.3608,91515.0,91514.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1763649149151,0.3608,91526.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649149357,0.10788,91543.0,91534.0,0.0109361]
["bitfinex-derivatives","BTCF0:USTF0",1763649149652,0.10788,91543.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649149653,0.3608,91556.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649149854,0.00219803,91555.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649150857,0.00219803,91555.0,91539.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763649150858,0.3608,91545.0,91539.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763649151159,0.00219803,91540.0,91539.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763649151847,0.00219803,91540.0,91539.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1763649152043,0.00219803,91540.0,91539.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1763649152839,0.00219803,91540.0,91539.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1763649153046,0.00219803,91540.0,91539.0,0.36296388]
["bitfinex-derivatives","BTCF0:USTF0",1763649153241,0.00219803,91540.0,91539.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1763649153945,0.00219803,91540.0,91539.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1763649154149,0.17379803,91540.0,91539.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1763649154347,0.22535803,91540.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649154543,0.22535803,91540.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649154544,0.08405,91530.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649154749,0.3608,91537.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649154750,0.00219803,91521.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649155146,0.3608,91519.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649155349,0.36299803,91518.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649155552,0.3608,91509.0,91504.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763649155861,0.00219803,91505.0,91504.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763649156049,0.11007803,91505.0,91504.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1763649156545,0.11007803,91505.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763649156546,0.47087803,91505.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763649156752,0.3608,91494.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763649157057,0.36299803,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1763649157258,0.47087803,91487.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649157454,0.3608,91475.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649157653,0.00219803,91474.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649157857,0.00016397,91483.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649158060,0.46868,91505.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649158258,0.11007803,91505.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649158558,0.47087803,91505.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649158753,0.47187803,91505.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649158946,0.36399803,91505.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649159151,0.3608,91497.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763649159353,0.00219803,91485.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763649159554,0.36299803,91485.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763649159858,0.3608,91485.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763649160056,0.00219803,91485.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1763649160453,0.00219803,91485.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649160762,0.00219803,91485.0,91393.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1763649160763,0.3608,91466.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649160952,0.00219803,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649161356,0.11015803,91447.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649161559,0.3608,91439.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649161755,0.00219803,91424.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649162060,0.00219803,91424.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649162253,0.00011511,91423.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649162455,0.00219803,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649162649,0.00219803,91413.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649163253,0.00219803,91413.0,91411.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1763649163454,0.00219803,91413.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649164464,0.00016407,91422.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649164762,0.3608,91419.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649164960,0.00219803,91419.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649165153,0.00016407,91422.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649165349,0.00219803,91421.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649165562,0.3608,91419.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649165755,0.00219803,91412.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649166764,0.00016407,91422.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649166765,0.00016407,91422.0,91421.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1763649167066,0.0023621,91422.0,91421.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649167361,0.00016407,91422.0,91421.0,0.5449496]
["bitfinex-derivatives","BTCF0:USTF0",1763649167752,0.3608,91458.0,91440.0,0.0109472]
["bitfinex-derivatives","BTCF0:USTF0",1763649167959,0.00219803,91457.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649168356,0.00219803,91457.0,91445.0,0.0109467]
["bitfinex-derivatives","BTCF0:USTF0",1763649168554,0.00219803,91457.0,91426.0,0.371749]
["bitfinex-derivatives","BTCF0:USTF0",1763649168555,0.00219803,91457.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649168754,0.00219803,91457.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649168755,0.00016407,91455.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649168959,0.00219803,91454.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649169454,0.00219803,91454.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649170561,0.00016407,91455.0,91453.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1763649171361,0.3608,91475.0,91454.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649171660,0.36299803,91475.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649171860,0.3608,91467.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649172067,0.00219803,91466.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649172260,0.00219803,91466.0,91465.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1763649172463,0.00219803,91466.0,91465.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649173162,0.00116407,91475.0,91474.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649173665,0.3608,91505.0,91474.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1763649173874,0.36299803,91505.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649174171,0.36299803,91505.0,91499.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1763649174363,0.36299803,91505.0,91488.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763649174561,0.36299803,91505.0,91489.0,0.0109414]
["bitfinex-derivatives","BTCF0:USTF0",1763649174865,0.36299803,91505.0,91488.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1763649175057,0.36299803,91505.0,91496.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1763649175256,0.36299803,91505.0,91495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649175656,0.36299803,91505.0,91495.0,0.0119407]
["bitfinex-derivatives","BTCF0:USTF0",1763649175866,0.36299803,91505.0,91498.0,0.0109404]
["bitfinex-derivatives","BTCF0:USTF0",1763649176062,0.36299803,91505.0,91501.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1763649176261,0.36299803,91505.0,91504.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649176462,0.00219803,91505.0,91504.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1763649176862,0.3608,91522.0,91512.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649177063,0.00219803,91521.0,91507.0,0.0109393]
["bitfinex-derivatives","BTCF0:USTF0",1763649177570,0.00219803,91521.0,91517.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1763649177970,0.00219803,91521.0,91520.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1763649178161,0.00016398,91528.0,91525.0,0.1841372]
["bitfinex-derivatives","BTCF0:USTF0",1763649178561,0.00016398,91528.0,91527.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649178757,0.3608,91553.0,91527.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1763649178966,0.3608,91561.0,91560.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649179165,0.3608,91561.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649179166,0.3608,91571.0,91570.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649179366,0.00219803,91571.0,91570.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1763649179669,0.00219803,91571.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649179862,0.00219803,91571.0,91561.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763649180262,0.3608,91563.0,91561.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763649180467,0.00016389,91580.0,91566.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1763649180774,0.00236192,91580.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649180967,0.00236192,91580.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649181573,0.3608,91574.0,91561.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763649181873,0.17379803,91562.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649182070,0.3608,91555.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649182371,0.3608,91547.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649182575,0.00219803,91537.0,91517.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763649182771,0.00219803,91537.0,91518.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1763649182972,0.00236192,91537.0,91518.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763649183563,0.3608,91530.0,91518.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763649183768,0.3608,91519.0,91518.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763649183969,0.36299803,91519.0,91518.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1763649184172,0.36299803,91519.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649184173,0.36299803,91519.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649184578,0.36299803,91519.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649184579,0.3608,91499.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649184767,0.00219803,91493.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649184968,0.00219803,91493.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649185183,0.00219803,91493.0,91465.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1763649185184,0.3608,91482.0,91465.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1763649185380,0.3608,91472.0,91465.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1763649185675,0.00219803,91466.0,91465.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649185880,0.00219803,91466.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649186076,0.3608,91461.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649186270,0.00219803,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649186471,0.00230223,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649186673,0.0001042,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649187076,0.00016399,91441.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649187267,0.00219803,91440.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649187666,0.00219803,91440.0,91432.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1763649187872,0.00219803,91440.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649188072,0.00219803,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649188277,0.00219803,91440.0,91425.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1763649188478,0.00219803,91440.0,91431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649188979,0.00219803,91440.0,91431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649189277,0.3608,91432.0,91431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649189481,0.3608,91432.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649189482,0.36299803,91432.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649189668,0.3608,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649189871,0.36299803,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649190281,0.00219803,91423.0,91422.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649190480,0.00016399,91441.0,91440.0,0.0582674]
["bitfinex-derivatives","BTCF0:USTF0",1763649190673,0.3608,91468.0,91440.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1763649190875,0.3608,91460.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649191078,0.00219803,91441.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649191272,0.3608,91437.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649191472,0.00219803,91436.0,91421.0,0.0109495]
["bitfinex-derivatives","BTCF0:USTF0",1763649191673,0.00219803,91436.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649191874,0.00219803,91436.0,91431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649192469,0.00219803,91436.0,91419.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1763649192683,0.001,91423.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649192880,0.00219803,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649193186,0.00219803,91421.0,91419.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649193571,0.0912816,91421.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649193776,0.7216,91400.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649193976,0.3608,91391.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649194184,0.00219803,91376.0,91375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649194382,0.00219803,91376.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649194582,0.00016408,91384.0,91379.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1763649194876,0.3608,91408.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649195087,0.3608,91417.0,91404.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1763649195282,0.36299803,91417.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649195476,0.3608,91405.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649195674,0.3608,91397.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649195878,0.002,91421.0,91400.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1763649196079,0.002,91421.0,91416.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1763649196283,0.002,91421.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649196477,0.00219803,91421.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649196879,0.00219803,91421.0,91410.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649196880,0.3608,91419.0,91410.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649197076,0.36299803,91411.0,91410.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649197279,0.36299803,91411.0,91410.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649199078,0.36399803,91411.0,91410.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649199280,0.36399803,91411.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649199479,0.3608,91389.0,91381.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1763649199778,0.3608,91389.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649199779,0.36299803,91389.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649199984,0.3608,91381.0,91380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649200282,0.00016408,91390.0,91386.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1763649200482,0.3608,91400.0,91397.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1763649200689,0.3608,91400.0,91396.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1763649200883,0.3608,91408.0,91402.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1763649201084,0.36299803,91408.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649201290,0.3608,91400.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649201486,0.00219803,91399.0,91385.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649202186,0.40447,91392.0,91385.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649202389,0.00219803,91386.0,91385.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649203885,0.00219803,91386.0,91385.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649204086,0.11007803,91386.0,91385.0,4.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649204276,0.11007803,91386.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763649204482,0.3608,91374.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763649204791,0.00219803,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763649205084,0.00219803,91367.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649205085,0.47087803,91367.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649205286,0.3608,91350.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763649205488,0.36299803,91350.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763649206279,0.36299803,91350.0,91346.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1763649206476,0.00219803,91350.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763649206695,0.3608,91359.0,91358.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1763649206886,0.36299803,91359.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763649207082,0.3608,91351.0,91345.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1763649207283,0.00219803,91346.0,91345.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1763649207977,0.00219803,91346.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763649208183,0.00219803,91346.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763649208377,0.3608,91337.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763649208587,0.10792,91352.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1763649208588,0.3608,91362.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649208881,0.001,91367.0,91366.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1763649209085,0.00219803,91379.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649209285,0.07968,91402.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649209286,0.00016417,91382.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649209582,0.3608,91414.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649209788,0.00219803,91413.0,91404.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1763649209977,0.00219803,91413.0,91411.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1763649210178,0.00219803,91413.0,91410.0,0.3717509]
["bitfinex-derivatives","BTCF0:USTF0",1763649210491,0.00219803,91413.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649210679,0.00016417,91421.0,91417.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1763649210885,0.0023622,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649211191,0.0023622,91421.0,91402.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1763649211389,0.0023622,91421.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649211689,0.00016417,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649211887,0.0023622,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649212687,0.05672,91416.0,91402.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1763649212893,0.00219803,91403.0,91402.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1763649213189,0.00219803,91403.0,91402.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1763649214283,0.00219803,91403.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649214490,0.3608,91394.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649214687,0.00219803,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649215210,0.00219803,91381.0,91354.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763649215211,0.00219803,91381.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649215493,0.00016408,91380.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649215692,0.00219803,91379.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649216086,0.00219803,91379.0,91368.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1763649216087,0.36299803,91379.0,91361.0,0.36096408]
["bitfinex-derivatives","BTCF0:USTF0",1763649217088,0.05672,91368.0,91361.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649217286,0.00219803,91362.0,91361.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649218497,0.002,91379.0,91361.0,0.36096408]
["bitfinex-derivatives","BTCF0:USTF0",1763649218686,0.002,91379.0,91377.0,0.44991]
["bitfinex-derivatives","BTCF0:USTF0",1763649218886,0.002,91379.0,91378.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1763649219293,0.00016408,91380.0,91379.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1763649219588,0.08555728,91399.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649219780,0.00219803,91398.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649220181,0.00219803,91398.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649220385,0.18885,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649220593,0.18885,91383.0,91382.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649220894,0.19104803,91383.0,91382.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649221091,0.19104803,91383.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649221889,0.3608,91375.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649222092,0.00219803,91361.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649223598,0.18885,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649223800,0.00219803,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649224590,0.19104803,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649225097,0.00219803,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649226494,0.09569803,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649226691,0.19204803,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649226887,0.55284803,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649227199,0.55184803,91359.0,91358.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649227592,0.20281803,91359.0,91358.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649227793,0.00219803,91359.0,91358.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649228791,0.19104803,91359.0,91358.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649229301,0.19204803,91359.0,91358.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649229497,0.19204803,91359.0,91358.0,0.00100418]
["bitfinex-derivatives","BTCF0:USTF0",1763649229896,0.19104803,91359.0,91358.0,0.00100418]
["bitfinex-derivatives","BTCF0:USTF0",1763649230600,0.19104803,91359.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649230795,0.3608,91350.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649230999,0.3608,91350.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649231000,0.00219803,91342.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649231706,0.00219803,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649233299,0.00016418,91347.0,91346.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763649233597,0.3608,91370.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649233786,0.00219803,91369.0,91367.0,0.0109561]
["bitfinex-derivatives","BTCF0:USTF0",1763649233993,0.00219803,91369.0,91368.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1763649234296,0.00219803,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649234700,0.00219803,91369.0,91366.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1763649235011,0.00219803,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649235492,0.00219803,91369.0,91365.0,0.3727562]
["bitfinex-derivatives","BTCF0:USTF0",1763649235694,0.00319803,91369.0,91365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649236091,0.0925,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649236299,0.19104803,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649236502,0.18885,91359.0,91358.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649236691,0.18885,91359.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649236692,0.65984803,91359.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649236895,0.55184803,91359.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649237095,0.10804,91358.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649237307,0.09469803,91344.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649237506,0.09469803,91344.0,91340.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1763649237807,0.09469803,91344.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649238012,0.18885,91335.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649238306,0.00219803,91335.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649239204,0.00219803,91335.0,91334.0,0.00108603]
["bitfinex-derivatives","BTCF0:USTF0",1763649240203,0.3608,91342.0,91341.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1763649240412,0.00219803,91342.0,91341.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1763649240613,0.00016418,91351.0,91350.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1763649240808,0.00016418,91351.0,91350.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1763649241007,0.00236221,91351.0,91350.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1763649241204,0.00236221,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649241506,0.00236221,91351.0,91341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649241706,0.0925,91342.0,91341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649241906,0.00219803,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649242116,0.00219803,91342.0,91335.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1763649242310,0.00219803,91342.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649242511,0.00016418,91351.0,91350.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763649242811,0.00236221,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649243010,0.18247819,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649243219,0.00236221,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649244102,0.18247819,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649244305,0.08704,91342.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649244504,0.18026803,91342.0,91337.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1763649244713,0.18026803,91342.0,91335.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1763649244916,0.18026803,91342.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649245610,0.00219803,91342.0,91341.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763649246206,0.00016418,91351.0,91341.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763649246413,0.00236221,91351.0,91350.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1763649246608,0.00236221,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649246803,0.00236221,91351.0,91350.0,0.5020381]
["bitfinex-derivatives","BTCF0:USTF0",1763649247008,0.00236221,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649247812,0.00236221,91351.0,91350.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763649248021,0.17807,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649248217,0.18026803,91349.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649248407,0.18026803,91349.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649248607,0.3608,91345.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649248806,0.00219803,91344.0,91343.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1763649249018,0.00219803,91344.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649249416,0.00219803,91344.0,91343.0,0.141239]
["bitfinex-derivatives","BTCF0:USTF0",1763649249623,0.00016418,91351.0,91350.0,0.1412381]
["bitfinex-derivatives","BTCF0:USTF0",1763649249927,0.03885139,91380.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649250111,0.39965139,91400.0,91393.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1763649250413,0.39965139,91400.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649250414,0.3608,91400.0,91399.0,0.1412323]
["bitfinex-derivatives","BTCF0:USTF0",1763649250618,0.03885139,91418.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649250818,0.03885139,91418.0,91417.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1763649250819,0.00016418,91418.0,91417.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1763649251017,0.00016418,91418.0,91417.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1763649251321,0.00016418,91418.0,91417.0,2.0020301]
["bitfinex-derivatives","BTCF0:USTF0",1763649251814,0.00016418,91418.0,91417.0,0.5020301]
["bitfinex-derivatives","BTCF0:USTF0",1763649252018,0.00016418,91418.0,91417.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1763649252212,0.00016418,91418.0,91417.0,1.99208]
["bitfinex-derivatives","BTCF0:USTF0",1763649252517,0.00236221,91418.0,91417.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763649253313,0.00016418,91418.0,91417.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763649253514,0.3608,91432.0,91418.0,0.0109499]
["bitfinex-derivatives","BTCF0:USTF0",1763649253715,0.00219803,91431.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649254421,0.3608,91428.0,91417.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763649254617,0.00219803,91427.0,91417.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763649255017,0.36299803,91427.0,91417.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1763649255216,0.36299803,91427.0,91417.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1763649255414,0.54106803,91427.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649255613,0.54106803,91427.0,91417.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1763649255614,0.17807,91418.0,91417.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1763649255813,0.17807,91414.0,91413.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649256019,0.18026803,91414.0,91413.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1763649256215,0.17807,91398.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649256415,0.00219803,91380.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649256612,0.00219803,91380.0,91379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763649257325,0.00016408,91389.0,91388.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763649257526,0.00016408,91389.0,91388.0,0.5556336]
["bitfinex-derivatives","BTCF0:USTF0",1763649258917,0.00236211,91389.0,91388.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1763649259328,0.00027351,91406.0,91405.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763649260229,0.00247154,91406.0,91401.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763649260419,0.00247154,91406.0,91405.0,0.1999241]
["bitfinex-derivatives","BTCF0:USTF0",1763649260621,0.18054154,91406.0,91405.0,0.1999241]
["bitfinex-derivatives","BTCF0:USTF0",1763649260816,0.18154154,91406.0,91405.0,0.06678001]
["bitfinex-derivatives","BTCF0:USTF0",1763649261023,0.18254154,91406.0,91405.0,0.1999241]
["bitfinex-derivatives","BTCF0:USTF0",1763649261221,0.00347154,91406.0,91405.0,0.1999241]
["bitfinex-derivatives","BTCF0:USTF0",1763649261420,0.09151154,91406.0,91405.0,0.1999241]
["bitfinex-derivatives","BTCF0:USTF0",1763649261732,0.00227351,91406.0,91405.0,0.3838041]
["bitfinex-derivatives","BTCF0:USTF0",1763649261929,0.00127351,91406.0,91405.0,0.3838041]
["bitfinex-derivatives","BTCF0:USTF0",1763649262124,0.00016408,91415.0,91414.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763649262324,0.00236211,91415.0,91414.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763649262522,0.00236211,91415.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649263121,0.00236211,91415.0,91405.0,0.0832022]
["bitfinex-derivatives","BTCF0:USTF0",1763649263122,0.17807,91406.0,91405.0,0.0832022]
["bitfinex-derivatives","BTCF0:USTF0",1763649263330,0.17807,91397.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649263522,0.17807,91397.0,91379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649263523,0.18026803,91397.0,91379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649263921,0.18011598,91390.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649264135,0.05398,91400.0,91341.0,0.05871243]
["bitfinex-derivatives","BTCF0:USTF0",1763649264136,0.36299803,91372.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649264424,0.05398,91360.0,91341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649264623,0.18026803,91342.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649264819,0.18026803,91342.0,91341.0,0.18404418]
["bitfinex-derivatives","BTCF0:USTF0",1763649264820,0.00219803,91342.0,91341.0,0.18404418]
["bitfinex-derivatives","BTCF0:USTF0",1763649265022,0.00219803,91342.0,91341.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649265224,0.00219803,91342.0,91341.0,0.18404418]
["bitfinex-derivatives","BTCF0:USTF0",1763649265831,0.3608,91357.0,91341.0,0.54484418]
["bitfinex-derivatives","BTCF0:USTF0",1763649266023,0.00219803,91356.0,91341.0,0.54484418]
["bitfinex-derivatives","BTCF0:USTF0",1763649266222,0.00219803,91356.0,91341.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649266431,0.3608,91349.0,91341.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649266635,0.00219803,91342.0,91341.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649266819,0.18026803,91342.0,91341.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649267018,0.18026803,91342.0,91320.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763649267019,0.17807,91335.0,91333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649267224,0.00219803,91335.0,91334.0,0.18396603]
["bitfinex-derivatives","BTCF0:USTF0",1763649267624,0.10764,91347.0,91334.0,0.19492603]
["bitfinex-derivatives","BTCF0:USTF0",1763649267825,0.00219803,91346.0,91334.0,0.19592603]
["bitfinex-derivatives","BTCF0:USTF0",1763649268025,0.00219803,91346.0,91335.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1763649268230,0.00219803,91346.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649268834,0.00219803,91346.0,91342.0,0.19992404]
["bitfinex-derivatives","BTCF0:USTF0",1763649269827,0.00219803,91346.0,91345.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1763649270039,0.00219803,91346.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649270623,0.3608,91339.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649270827,0.00219803,91338.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649271130,0.3608,91335.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649271336,0.53062803,91335.0,91334.0,0.20001007]
["bitfinex-derivatives","BTCF0:USTF0",1763649271526,0.36299803,91335.0,91334.0,0.20101007]
["bitfinex-derivatives","BTCF0:USTF0",1763649271723,0.00219803,91335.0,91334.0,0.20101007]
["bitfinex-derivatives","BTCF0:USTF0",1763649272030,0.00219803,91335.0,91334.0,0.37829007]
["bitfinex-derivatives","BTCF0:USTF0",1763649272233,0.00219803,91335.0,91334.0,0.38925017]
["bitfinex-derivatives","BTCF0:USTF0",1763649272424,0.3608,91357.0,91354.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763649272625,0.00219803,91355.0,91354.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1763649273025,0.16662803,91355.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649273527,0.00219803,91355.0,91344.0,0.0109588]
["bitfinex-derivatives","BTCF0:USTF0",1763649273837,0.00219803,91355.0,91354.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1763649274228,0.00219803,91355.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649274431,0.00219803,91355.0,91353.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1763649274736,0.16443,91354.0,91353.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1763649274936,0.16662803,91354.0,91353.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1763649275833,0.00219803,91354.0,91353.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1763649276025,0.10975803,91354.0,91353.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1763649276224,0.27418803,91354.0,91353.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1763649277438,0.18976803,91354.0,91353.0,0.19992405]
["bitfinex-derivatives","BTCF0:USTF0",1763649277833,0.27418803,91354.0,91353.0,0.19042448]
["bitfinex-derivatives","BTCF0:USTF0",1763649278032,0.27418803,91354.0,91339.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649278033,0.16443,91340.0,91339.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649278229,0.08001,91335.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649278430,0.08220803,91335.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649279440,0.08220803,91335.0,91334.0,0.20005197]
["bitfinex-derivatives","BTCF0:USTF0",1763649279840,0.00219803,91335.0,91334.0,0.20005197]
["bitfinex-derivatives","BTCF0:USTF0",1763649280141,0.16662803,91335.0,91334.0,0.20005197]
["bitfinex-derivatives","BTCF0:USTF0",1763649280345,0.00219803,91335.0,91334.0,0.36252197]
["bitfinex-derivatives","BTCF0:USTF0",1763649285439,0.22659293,91360.0,91334.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1763649285440,0.00016418,91360.0,91334.0,0.56305]
["bitfinex-derivatives","BTCF0:USTF0",1763649285636,0.05166,91358.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649285844,0.08001,91345.0,91344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649286034,0.08074267,91345.0,91344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649286546,0.08074267,91345.0,91344.0,0.20216397]
["bitfinex-derivatives","BTCF0:USTF0",1763649286943,0.3608,91354.0,91345.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1763649287244,0.00073267,91345.0,91344.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649287428,0.00073267,91345.0,91344.0,0.21312287]
["bitfinex-derivatives","BTCF0:USTF0",1763649287629,0.00073267,91345.0,91344.0,0.20216397]
["bitfinex-derivatives","BTCF0:USTF0",1763649288230,0.00073267,91345.0,91344.0,0.56296397]
["bitfinex-derivatives","BTCF0:USTF0",1763649289242,0.16516267,91345.0,91344.0,0.56296397]
["bitfinex-derivatives","BTCF0:USTF0",1763649291038,0.16516267,91345.0,91344.0,0.20216397]
["bitfinex-derivatives","BTCF0:USTF0",1763649291254,0.16516267,91345.0,91344.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649291545,0.16516267,91345.0,91344.0,0.14802554]
["bitfinex-derivatives","BTCF0:USTF0",1763649291853,0.18865677,91345.0,91344.0,0.10963972]
["bitfinex-derivatives","BTCF0:USTF0",1763649292937,0.18865677,91345.0,91344.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649293136,0.18865677,91345.0,91344.0,0.10963972]
["bitfinex-derivatives","BTCF0:USTF0",1763649293546,0.18865677,91345.0,91344.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649294244,0.18865677,91345.0,91341.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649294245,0.16443,91342.0,91341.0,0.19996594]
["bitfinex-derivatives","BTCF0:USTF0",1763649294549,0.18865677,91342.0,91341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649294742,0.13167,91335.0,91334.0,8.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649294943,0.15589677,91335.0,91334.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1763649295134,0.0234941,91335.0,91334.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1763649295337,0.07588677,91335.0,91334.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1763649295543,0.15589677,91335.0,91334.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1763649295746,0.07588677,91335.0,91334.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1763649295933,0.02422677,91335.0,91334.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1763649296139,0.0234941,91335.0,91334.0,0.00228406]
["bitfinex-derivatives","BTCF0:USTF0",1763649296337,0.0234941,91335.0,91334.0,0.01324416]
["bitfinex-derivatives","BTCF0:USTF0",1763649296538,0.00016418,91360.0,91357.0,0.0109573]
["bitfinex-derivatives","BTCF0:USTF0",1763649296738,0.00016418,91360.0,91359.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763649297540,0.03900478,91378.0,91370.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1763649297741,0.02431642,91377.0,91370.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1763649297944,0.00073267,91377.0,91376.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649298249,0.18874771,91377.0,91376.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649299138,0.18874771,91377.0,91376.0,0.56296398]
["bitfinex-derivatives","BTCF0:USTF0",1763649299338,0.18874771,91377.0,91376.0,0.20216398]
["bitfinex-derivatives","BTCF0:USTF0",1763649300336,0.18874771,91377.0,91376.0,0.56296398]
["bitfinex-derivatives","BTCF0:USTF0",1763649300542,0.02431771,91377.0,91376.0,0.56296398]
["bitfinex-derivatives","BTCF0:USTF0",1763649300742,0.02358504,91377.0,91376.0,0.56296398]
["bitfinex-derivatives","BTCF0:USTF0",1763649300941,0.00016418,91386.0,91383.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1763649301142,0.00027351,91406.0,91385.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649301354,0.00027351,91406.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649301355,0.08001,91402.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649301647,0.08001,91402.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649301648,0.08001,91388.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649301841,0.16516267,91388.0,91387.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649302346,0.16516267,91388.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649302551,0.16516267,91388.0,91387.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649302745,0.16746,91379.0,91378.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1763649302948,0.16819267,91379.0,91378.0,0.00236221]
["bitfinex-derivatives","BTCF0:USTF0",1763649303147,0.09066478,91392.0,91378.0,0.36316221]
["bitfinex-derivatives","BTCF0:USTF0",1763649303337,0.00073267,91392.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649303542,0.05217267,91392.0,91391.0,0.56296399]
["bitfinex-derivatives","BTCF0:USTF0",1763649304341,0.00073267,91392.0,91391.0,0.56296399]
["bitfinex-derivatives","BTCF0:USTF0",1763649304542,0.00016418,91397.0,91391.0,0.56296399]
["bitfinex-derivatives","BTCF0:USTF0",1763649304743,0.01096896,91426.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649304952,0.10748,91428.0,91405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649305140,0.00100618,91406.0,91405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649305449,0.16846618,91406.0,91405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649305653,0.00027351,91406.0,91405.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649306055,0.00016418,91415.0,91411.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1763649306253,0.05855048,91446.0,91423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649306254,0.00027339,91446.0,91423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649306457,0.03900478,91469.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649306646,0.10748,91479.0,91459.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649306843,0.00073267,91460.0,91459.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649307946,0.08538267,91460.0,91459.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649308140,0.16819267,91460.0,91459.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649308342,0.00173267,91460.0,91459.0,0.56296401]
["bitfinex-derivatives","BTCF0:USTF0",1763649308554,0.16919267,91460.0,91459.0,0.19996598]
["bitfinex-derivatives","BTCF0:USTF0",1763649309054,0.17019267,91460.0,91459.0,0.20216401]
["bitfinex-derivatives","BTCF0:USTF0",1763649309239,0.17019267,91460.0,91459.0,0.19996598]
["bitfinex-derivatives","BTCF0:USTF0",1763649309755,0.17019267,91460.0,91459.0,0.20216401]
["bitfinex-derivatives","BTCF0:USTF0",1763649310152,0.08738267,91460.0,91459.0,0.20216401]
["bitfinex-derivatives","BTCF0:USTF0",1763649310450,0.08738267,91460.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649310451,0.16746,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649310647,0.00073267,91428.0,91427.0,0.44593803]
["bitfinex-derivatives","BTCF0:USTF0",1763649311039,0.00073267,91428.0,91427.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649311246,0.002,91460.0,91459.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649311556,0.00016399,91469.0,91468.0,0.093884]
["bitfinex-derivatives","BTCF0:USTF0",1763649311848,0.00089666,91469.0,91468.0,0.44593803]
["bitfinex-derivatives","BTCF0:USTF0",1763649312051,0.00016399,91469.0,91468.0,0.44593803]
["bitfinex-derivatives","BTCF0:USTF0",1763649312247,0.00089666,91469.0,91468.0,0.44593803]
["bitfinex-derivatives","BTCF0:USTF0",1763649312553,0.10744,91495.0,91468.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649312763,0.00073267,91489.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649312947,0.00073267,91489.0,91487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649313147,0.41224,91512.0,91488.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649313353,0.00073267,91511.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649313554,0.00016399,91509.0,91508.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649313740,0.00016399,91509.0,91508.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649313945,0.3608,91529.0,91508.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649314150,0.00073267,91525.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649314349,0.00073267,91525.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649314350,0.00073267,91525.0,91516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649314650,0.00073267,91525.0,91524.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649314847,0.03900478,91558.0,91524.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649314848,0.01085018,91556.0,91525.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649315047,0.01085018,91556.0,91524.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649315048,0.00010774,91546.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649315252,0.00010774,91546.0,91545.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649315451,0.00084041,91546.0,91545.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649315839,0.00084041,91546.0,91545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649316242,0.00010774,91546.0,91545.0,0.23739452]
["bitfinex-derivatives","BTCF0:USTF0",1763649316859,0.00027303,91566.0,91565.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649317155,0.00027303,91566.0,91565.0,0.44593803]
["bitfinex-derivatives","BTCF0:USTF0",1763649317156,0.00073267,91566.0,91565.0,0.44593803]
["bitfinex-derivatives","BTCF0:USTF0",1763649317449,0.00073267,91566.0,91565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649317842,0.3608,91587.0,91565.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649318044,0.36153267,91587.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649318355,0.00073267,91587.0,91586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649318856,0.00027291,91606.0,91586.0,0.01312793]
["bitfinex-derivatives","BTCF0:USTF0",1763649319048,0.00027291,91606.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649319049,0.00073267,91605.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649319248,0.00027291,91606.0,91605.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649319550,0.10736,91625.0,91606.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1763649319749,0.10736,91625.0,91605.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649319750,0.3608,91635.0,91624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649319954,0.00073267,91634.0,91633.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1763649320152,0.00073267,91634.0,91633.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649320358,0.3608,91653.0,91633.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649320548,0.3608,91673.0,91645.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1763649320743,0.3608,91673.0,91645.0,0.08513803]
["bitfinex-derivatives","BTCF0:USTF0",1763649320952,0.3608,91673.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649321146,0.00073267,91672.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649321344,0.00073267,91672.0,91671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649321757,0.08465,91663.0,91662.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649321956,0.16819267,91663.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649322159,0.16746,91647.0,91646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649322456,0.16746,91646.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649322658,0.00073267,91645.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649322844,0.3608,91665.0,91644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649323049,0.3608,91656.0,91645.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649323356,0.16819267,91646.0,91645.0,0.00236173]
["bitfinex-derivatives","BTCF0:USTF0",1763649323559,0.16819267,91646.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649323857,0.08465,91628.0,91627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649324161,0.08465,91628.0,91627.0,0.10860007]
["bitfinex-derivatives","BTCF0:USTF0",1763649324162,0.16819267,91628.0,91627.0,0.10860007]
["bitfinex-derivatives","BTCF0:USTF0",1763649324344,0.16819267,91628.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649324345,0.67547267,91628.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649324549,0.16746,91604.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649324750,0.05144,91608.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649324751,0.08538267,91603.0,91602.0,0.00230663]
["bitfinex-derivatives","BTCF0:USTF0",1763649325051,0.08538267,91603.0,91594.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649325052,0.16746,91595.0,91594.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649325252,0.16819267,91595.0,91594.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649325654,0.0001637,91604.0,91603.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1763649325849,0.3608,91632.0,91603.0,0.53448803]
["bitfinex-derivatives","BTCF0:USTF0",1763649326050,0.3608,91624.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649326258,0.3608,91622.0,91613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649326456,0.00073267,91614.0,91613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649326661,0.00011943,91614.0,91613.0,0.17368803]
["bitfinex-derivatives","BTCF0:USTF0",1763649326848,0.3608,91643.0,91613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649327166,0.10728,91645.0,91613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649327167,0.3608,91623.0,91613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649327462,0.00016305,91637.0,91631.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1763649327649,0.3608,91663.0,91636.0,0.53448803]
["bitfinex-derivatives","BTCF0:USTF0",1763649327853,0.16746,91650.0,91636.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649328048,0.00073267,91649.0,91636.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649328449,0.00073267,91649.0,91648.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1763649328653,0.00073267,91649.0,91648.0,0.08683803]
["bitfinex-derivatives","BTCF0:USTF0",1763649328849,0.00073267,91649.0,91648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649329252,0.18032267,91649.0,91648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649329462,0.18032267,91649.0,91639.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649329660,0.19068,91640.0,91639.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649329863,0.19141267,91640.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649330056,0.3608,91627.0,91619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649330360,0.00073267,91620.0,91619.0,0.09072803]
["bitfinex-derivatives","BTCF0:USTF0",1763649330563,0.00073267,91627.0,91626.0,0.18237]
["bitfinex-derivatives","BTCF0:USTF0",1763649330761,0.00073267,91627.0,91626.0,0.18456803]
["bitfinex-derivatives","BTCF0:USTF0",1763649331059,0.00073267,91627.0,91626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649331060,0.19141267,91627.0,91626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649331267,0.19141267,91627.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649331458,0.19141267,91627.0,91620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649331849,0.19068,91618.0,91617.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1763649332053,0.19068,91618.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649332054,0.19068,91591.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649332253,0.00073267,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649332453,0.00073267,91581.0,91580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649332668,0.00073267,91581.0,91580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649332859,0.00073267,91581.0,91580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649333557,0.0001637,91590.0,91580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649333751,0.0001637,91590.0,91589.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1763649333952,0.18162637,91590.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649334163,0.18162637,91590.0,91581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649334464,0.28902637,91590.0,91581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649334664,0.00089637,91590.0,91581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649334862,0.0001637,91590.0,91589.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763649335054,0.00089637,91590.0,91589.0,0.18399803]
["bitfinex-derivatives","BTCF0:USTF0",1763649335255,0.18162637,91590.0,91580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649335459,0.18073,91581.0,91580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649335656,0.18146267,91581.0,91580.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649336359,0.18146267,91581.0,91580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649336662,0.18073,91572.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649336862,0.18073,91565.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649337169,0.18073,91565.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649337170,0.28886267,91565.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649337466,0.3608,91557.0,91547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649337651,0.00073267,91548.0,91547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649338050,0.0008643,91548.0,91547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649338253,0.1815943,91548.0,91547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649338461,0.0008643,91548.0,91547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649338763,0.0001638,91557.0,91547.0,0.54479803]
["bitfinex-derivatives","BTCF0:USTF0",1763649339067,0.00089647,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649339262,0.00089647,91557.0,91556.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649340860,0.18162647,91557.0,91556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649341064,0.18073,91539.0,91538.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1763649341256,0.28882267,91539.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649341565,0.3608,91532.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649341766,0.00073267,91518.0,91517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649342065,0.00073267,91518.0,91500.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649342258,0.05236,91517.0,91505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649342465,0.00073267,91506.0,91505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649343576,0.00073267,91506.0,91505.0,0.45404803]
["bitfinex-derivatives","BTCF0:USTF0",1763649343869,0.00073267,91506.0,91505.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649344063,0.00073267,91506.0,91505.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649344266,0.18146267,91506.0,91505.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649344465,0.18146267,91506.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649344666,0.18146267,91506.0,91500.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1763649344667,0.18073,91501.0,91500.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1763649344869,0.36153267,91501.0,91500.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1763649345061,0.46889267,91501.0,91500.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1763649345268,0.64962267,91501.0,91500.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649345463,0.64962267,91501.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649345666,0.05236,91498.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649345868,0.0008313,91497.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649346072,0.0008313,91497.0,91496.0,0.54479803]
["bitfinex-derivatives","BTCF0:USTF0",1763649346564,0.0008313,91497.0,91496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649346971,9.863e-05,91497.0,91496.0,0.18399803]
["bitfinex-derivatives","BTCF0:USTF0",1763649347172,0.0001639,91506.0,91505.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763649347365,0.00089657,91506.0,91505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649348674,0.18162657,91506.0,91505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649348865,0.18162657,91506.0,91487.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763649349067,0.18162657,91506.0,91505.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1763649349068,0.0001639,91506.0,91505.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1763649349268,0.3608,91549.0,91538.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763649349468,0.3608,91549.0,91548.0,0.18399803]
["bitfinex-derivatives","BTCF0:USTF0",1763649349672,0.6892,91569.0,91548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649349673,0.3608,91568.0,91548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649349881,0.3608,91559.0,91548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649350176,0.00073267,91549.0,91548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649351369,0.10744,91556.0,91548.0,0.09324803]
["bitfinex-derivatives","BTCF0:USTF0",1763649351569,0.00073267,91549.0,91548.0,0.09324803]
["bitfinex-derivatives","BTCF0:USTF0",1763649351964,0.10744,91556.0,91555.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763649352166,0.0001639,91563.0,91555.0,0.54479803]
["bitfinex-derivatives","BTCF0:USTF0",1763649352478,0.3608,91561.0,91555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649352674,0.00073267,91556.0,91555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649353470,0.18146267,91556.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649353667,0.18146267,91556.0,91547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649353874,0.1074,91555.0,91547.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649354075,0.18073,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763649354282,0.18073,91530.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649354489,0.10817267,91529.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649354667,0.10817267,91529.0,91516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649355182,0.00073267,91529.0,91528.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763649355372,0.00073267,91529.0,91528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649357379,0.00073267,91529.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649357583,0.3608,91523.0,91516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649357794,0.00073267,91517.0,91516.0,0.18399803]
["bitfinex-derivatives","BTCF0:USTF0",1763649358590,0.1074,91526.0,91525.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763649358887,0.10813267,91526.0,91525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649359088,0.20001267,91526.0,91525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649359293,0.28886267,91526.0,91525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649359986,0.28886267,91526.0,91516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649359987,0.18073,91517.0,91516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649360187,0.54226267,91517.0,91516.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649360393,0.18073,91514.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649360697,0.3608,91547.0,91531.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763649360894,0.00089657,91532.0,91531.0,0.54479803]
["bitfinex-derivatives","BTCF0:USTF0",1763649361084,0.00089657,91532.0,91531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649361493,0.20545883,91532.0,91531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649361697,0.20545883,91532.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763649361698,0.18073,91514.0,91513.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1763649361889,0.18073,91514.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649361890,0.18073,91496.0,91495.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649362086,0.18146267,91496.0,91495.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649362289,0.18146,91487.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649362592,0.18146,91487.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649362593,0.1724,91475.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649362803,0.13195007,91474.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649363097,0.10813267,91474.0,91473.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649363297,0.00073267,91474.0,91473.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649363594,0.03900478,91512.0,91487.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1763649363797,0.00073267,91499.0,91498.0,0.17089]
["bitfinex-derivatives","BTCF0:USTF0",1763649363994,0.00073267,91499.0,91498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649364189,0.1724,91488.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649364388,0.1724,91488.0,91478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649364587,0.00073267,91487.0,91478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649364796,0.1724,91475.0,91474.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763649364984,0.28061267,91475.0,91474.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1763649365303,0.30445134,91475.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649365496,0.30445134,91475.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649365497,0.08282,91454.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649365693,0.17313267,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649365889,0.02454733,91447.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649366187,0.3608,91439.0,91432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649366392,0.3608,91439.0,91426.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763649366393,0.00073267,91433.0,91426.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1763649366586,0.00073267,91433.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649366587,0.3608,91427.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649366793,0.00073267,91407.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649367001,0.3608,91400.0,91391.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649367205,0.41117267,91392.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649367395,0.41117267,91392.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649367396,0.3608,91381.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649367597,0.00073267,91374.0,91373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649367795,0.00073267,91374.0,91373.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649368105,0.10752,91379.0,91373.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649368300,0.00011806,91380.0,91379.0,0.0109547]
["bitfinex-derivatives","BTCF0:USTF0",1763649368491,0.3608,91422.0,91379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649368492,0.07712,91402.0,91379.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649368692,0.07712,91402.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649368693,0.07785267,91402.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649369006,0.3608,91436.0,91401.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649369197,0.3608,91426.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649369401,0.3608,91426.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649369595,0.00073267,91419.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649370100,0.00073267,91419.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1763649370297,0.00073267,91419.0,91412.0,0.00236212]
["bitfinex-derivatives","BTCF0:USTF0",1763649370601,0.3608,91414.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649370908,0.36153267,91381.0,91380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649371507,0.00073267,91381.0,91380.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649371891,0.00016409,91390.0,91386.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1763649372090,0.00016409,91390.0,91380.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649372091,0.00016409,91390.0,91389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649372398,0.00089676,91390.0,91389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649372802,0.36169676,91390.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649373105,0.3608,91381.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649373300,0.46913267,91381.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649373803,0.04964,91375.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763649374005,0.36153267,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763649374212,0.04964,91350.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649374499,0.13831279,91375.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649374500,0.10833267,91349.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649374701,0.10833267,91349.0,91345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649374903,0.00073267,91349.0,91345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649375202,0.10837267,91349.0,91345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649375406,0.10837267,91349.0,91345.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649375706,0.10837267,91349.0,91345.0,0.37395673]
["bitfinex-derivatives","BTCF0:USTF0",1763649375707,0.00073267,91349.0,91345.0,0.37395673]
["bitfinex-derivatives","BTCF0:USTF0",1763649375893,0.10768,91368.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649376092,0.00073267,91361.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649376298,0.00073267,91361.0,91357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649377197,0.36153267,91361.0,91350.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1763649377406,0.36153267,91361.0,91350.0,0.00236223]
["bitfinex-derivatives","BTCF0:USTF0",1763649377701,0.36153267,91361.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649377904,0.36153267,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649378102,0.10841267,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649378503,0.00073267,91361.0,91360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649378805,0.3608,91405.0,91392.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1763649379004,0.3608,91405.0,91368.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1763649379005,0.00073267,91405.0,91404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649379210,0.3608,91418.0,91404.0,0.08427803]
["bitfinex-derivatives","BTCF0:USTF0",1763649379414,0.04964,91440.0,91404.0,0.08427803]
["bitfinex-derivatives","BTCF0:USTF0",1763649379415,0.3608,91435.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649379606,0.00073267,91434.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649379911,0.00073267,91434.0,91433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649380905,0.00016411,91441.0,91433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649381107,0.3608,91473.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649381308,0.10768,91467.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649381504,0.00073267,91466.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649381704,0.00073267,91466.0,91465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649382208,0.00073267,91466.0,91456.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649382407,0.3608,91463.0,91456.0,0.00236204]
["bitfinex-derivatives","BTCF0:USTF0",1763649382604,0.00073267,91457.0,91456.0,0.00236204]
["bitfinex-derivatives","BTCF0:USTF0",1763649382805,0.00073267,91457.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649383005,0.00073267,91457.0,91437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649383309,0.00073267,91457.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649383511,0.36153267,91457.0,91438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649383714,0.36153267,91457.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649383715,0.36153267,91457.0,91439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649383912,0.3608,91449.0,91439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649384212,0.00073267,91440.0,91439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649384810,0.10845267,91440.0,91439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649385010,0.00073267,91440.0,91439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649385206,0.10784401,91453.0,91439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649385408,0.00073267,91452.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649385601,0.00073267,91452.0,91451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649385909,0.00073267,91452.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649386111,0.00073267,91452.0,91438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649386313,0.00073267,91452.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649386507,0.00073267,91452.0,91451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649387302,0.00173267,91452.0,91451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649387507,0.00173267,91452.0,91451.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1763649387913,0.3608,91472.0,91456.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1763649388215,0.3608,91472.0,91451.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649388216,0.00073267,91471.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649388402,0.00073267,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649388604,0.22277267,91471.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649388910,0.3608,91466.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649389119,0.07321,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649389313,0.00073267,91451.0,91450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649389508,0.07321,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649389710,0.14825267,91450.0,91449.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649390217,0.14825267,91450.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649390518,0.14825267,91450.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649390519,0.04559,91425.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649390702,0.3608,91419.0,91407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649390907,0.00073267,91408.0,91407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649391922,0.00016401,91417.0,91407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649392107,0.00089668,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649392308,0.00089668,91417.0,91416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649392714,0.00016401,91417.0,91416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649392915,4.01e-06,91417.0,91416.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649393216,0.001,91450.0,91416.0,0.79006803]
["bitfinex-derivatives","BTCF0:USTF0",1763649393409,0.00073267,91448.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649393613,0.00073267,91448.0,91447.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649393912,0.001,91450.0,91448.0,0.0109465]
["bitfinex-derivatives","BTCF0:USTF0",1763649394104,0.001,91450.0,91449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649394309,0.00016401,91458.0,91449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649394610,0.00016401,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649394811,0.00089668,91458.0,91457.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649395311,0.00089668,91458.0,91457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649395512,0.00089668,91458.0,91449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649395706,0.00089668,91458.0,91457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649396112,0.00016401,91458.0,91457.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649396309,0.10764,91487.0,91459.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1763649396616,0.15256,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649396816,0.00073267,91476.0,91475.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649397017,0.07310267,91476.0,91475.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649397419,0.07310267,91476.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649397420,0.15256,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649397620,0.15329267,91467.0,91466.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649397813,0.15256,91458.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649398012,0.00073267,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649398218,0.51409267,91436.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649398522,0.51409267,91436.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649398523,0.3608,91424.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649398721,0.00073267,91421.0,91420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649400024,0.00016401,91431.0,91428.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1763649400217,0.00016401,91431.0,91430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649401023,0.00089668,91431.0,91430.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649401528,0.36169668,91431.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649401717,0.36169668,91431.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649401918,0.00089668,91431.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649402223,0.00089668,91431.0,91430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649402823,0.00089668,91431.0,91418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649403027,0.3608,91430.0,91418.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649403322,0.00073267,91419.0,91418.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649403922,0.00016401,91431.0,91418.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649404127,0.00089668,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649404323,0.00089668,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649404627,0.00016401,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649405028,0.00089668,91431.0,91430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649405925,0.00016401,91431.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649406325,0.00016401,91431.0,91430.0,0.07628803]
["bitfinex-derivatives","BTCF0:USTF0",1763649406515,0.00016401,91431.0,91430.0,0.15639803]
["bitfinex-derivatives","BTCF0:USTF0",1763649406716,0.3608,91447.0,91430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649406916,0.00073267,91447.0,91433.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1763649407127,0.02338147,91446.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649407328,0.03900478,91468.0,91445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649407629,0.00027327,91486.0,91469.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1763649407829,0.00027327,91486.0,91485.0,0.0840321]
["bitfinex-derivatives","BTCF0:USTF0",1763649408124,0.3608,91519.0,91491.0,0.0109413]
["bitfinex-derivatives","BTCF0:USTF0",1763649408322,0.3608,91519.0,91485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649408323,0.36153267,91511.0,91492.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649408521,0.02340947,91510.0,91492.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649408725,0.02414214,91509.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649408927,0.3608,91503.0,91494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649409136,0.36153267,91495.0,91492.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1763649409426,0.36153267,91495.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649409427,0.02340947,91494.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649409726,0.36153267,91495.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649409727,0.3608,91481.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649410028,0.00073267,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649410418,0.02430115,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649410616,0.02356848,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649410921,0.00073267,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649411324,0.00016401,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649411516,0.02429498,91479.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649411720,0.02356231,91478.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649411916,0.00073267,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649413032,0.00073267,91471.0,91470.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649413730,0.00073267,91471.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649413920,0.00016401,91480.0,91470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649414122,0.02447721,91479.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649414322,0.00016401,91480.0,91479.0,0.0109428]
["bitfinex-derivatives","BTCF0:USTF0",1763649414518,0.00016401,91480.0,91479.0,0.15539803]
["bitfinex-derivatives","BTCF0:USTF0",1763649414722,0.03866481,91508.0,91489.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1763649414932,0.07310267,91508.0,91507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649415135,0.07310267,91508.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649415136,0.17704081,91508.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649415331,0.17704081,91508.0,91443.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1763649415332,0.51336,91491.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649415519,0.04444,91494.0,91472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649415520,0.3608,91482.0,91472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649415834,0.02448081,91481.0,91473.0,0.0109435]
["bitfinex-derivatives","BTCF0:USTF0",1763649416034,0.00073267,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649416423,0.00073267,91481.0,91480.0,0.08623073]
["bitfinex-derivatives","BTCF0:USTF0",1763649416619,0.00016392,91486.0,91485.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1763649416836,0.07770279,91518.0,91485.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1763649416837,0.14618481,91511.0,91485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649417133,0.3608,91503.0,91485.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649417435,0.3608,91503.0,91485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649417436,0.02446575,91502.0,91485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649417625,0.40524,91494.0,91485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649417825,0.51409267,91486.0,91485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649418034,0.51409267,91486.0,91480.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649418035,0.15256,91481.0,91480.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649418233,0.17702575,91481.0,91480.0,0.00236195]
["bitfinex-derivatives","BTCF0:USTF0",1763649418732,0.17702575,91481.0,91480.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649419620,0.17702575,91481.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649419828,0.3608,91475.0,91464.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1763649420137,0.3608,91475.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649420138,0.36153267,91475.0,91474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649420324,0.38526195,91475.0,91474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649420528,0.02372928,91475.0,91474.0,0.16634143]
["bitfinex-derivatives","BTCF0:USTF0",1763649420830,0.00016392,91484.0,91483.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1763649421031,0.03866481,91527.0,91483.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763649421219,0.00073267,91517.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649421427,0.03866481,91535.0,91525.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1763649421625,0.3608,91545.0,91526.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1763649421829,0.51409267,91545.0,91544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649422030,0.51409267,91545.0,91535.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649422031,0.15256,91536.0,91535.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649422232,0.15256,91536.0,91502.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763649422233,0.14782,91527.0,91526.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1763649422437,0.14782,91527.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649422438,0.14314,91498.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649422731,0.04038,91517.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649422732,0.3608,91493.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649422935,0.14387267,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649423136,0.02446475,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649423335,0.00073267,91481.0,91480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649423726,0.00073267,91481.0,91480.0,0.20210013]
["bitfinex-derivatives","BTCF0:USTF0",1763649423927,0.00016392,91490.0,91480.0,0.20210013]
["bitfinex-derivatives","BTCF0:USTF0",1763649424134,0.00089659,91490.0,91480.0,0.20210013]
["bitfinex-derivatives","BTCF0:USTF0",1763649424339,0.001,91481.0,91480.0,0.21304283]
["bitfinex-derivatives","BTCF0:USTF0",1763649424523,0.001,91481.0,91480.0,0.20210013]
["bitfinex-derivatives","BTCF0:USTF0",1763649424723,0.00089659,91490.0,91480.0,0.20210013]
["bitfinex-derivatives","BTCF0:USTF0",1763649424724,0.00016392,91490.0,91489.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1763649424925,0.3608,91527.0,91509.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1763649425133,0.09032,91539.0,91526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649425440,0.00073267,91527.0,91526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649426837,0.00016392,91536.0,91526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649427135,0.3608,91559.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649427441,0.3608,91577.0,91558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649427625,0.00073267,91559.0,91558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649428029,0.3608,91577.0,91558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649428238,0.3608,91577.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649428239,0.00073267,91565.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649428531,0.00073267,91565.0,91561.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649428735,0.00010837,91571.0,91562.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1763649428942,0.05827709,91612.0,91562.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1763649428943,0.3608,91616.0,91569.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1763649429132,0.3608,91616.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649429337,0.0768,91622.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649429525,0.00100558,91606.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649430125,0.3608,91636.0,91605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649430326,0.00073267,91625.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649430539,0.00073267,91625.0,91614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649431539,0.00073267,91625.0,91619.0,0.19990224]
["bitfinex-derivatives","BTCF0:USTF0",1763649431741,0.3608,91653.0,91624.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649432039,0.00073267,91652.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649432341,0.00073267,91652.0,91651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649432635,0.00073267,91652.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649432838,0.04038,91650.0,91645.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649433038,0.04038,91650.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649433039,0.00073267,91646.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649433340,0.3608,91637.0,91636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649433536,0.36153267,91637.0,91636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649433736,0.00073267,91637.0,91636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649434140,0.00073267,91637.0,91629.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763649434331,0.00073267,91637.0,91629.0,0.00236176]
["bitfinex-derivatives","BTCF0:USTF0",1763649434535,0.00073267,91637.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649434838,0.00073267,91637.0,91636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649435038,0.10852,91646.0,91636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649435039,0.10752,91646.0,91636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649435236,0.10825267,91646.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649435440,0.00073267,91646.0,91645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649436737,0.00073267,91646.0,91629.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763649436943,0.00073267,91646.0,91644.0,0.06827392]
["bitfinex-derivatives","BTCF0:USTF0",1763649437241,0.36153267,91646.0,91644.0,0.07047195]
["bitfinex-derivatives","BTCF0:USTF0",1763649437442,0.4,91645.0,91644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649437644,0.00073267,91645.0,91629.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763649437937,0.3608,91635.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649438236,0.10748,91644.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649438237,0.00073267,91631.0,91630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649439545,0.00073267,91631.0,91629.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763649439740,0.00073267,91631.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649439941,0.00073267,91631.0,91576.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1763649439942,0.3608,91615.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649440145,0.00073267,91614.0,91606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649440643,0.3608,91607.0,91601.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1763649440849,0.00073267,91602.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649441041,0.3608,91593.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649441241,0.00073267,91561.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649441445,0.00073267,91561.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649441446,0.3608,91549.0,91543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649441635,0.00073267,91544.0,91543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649441837,0.00016384,91553.0,91543.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649442153,0.00084918,91552.0,91543.0,0.44778187]
["bitfinex-derivatives","BTCF0:USTF0",1763649442337,0.00084918,91552.0,91551.0,0.3717342]
["bitfinex-derivatives","BTCF0:USTF0",1763649442543,0.00011651,91552.0,91551.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649442849,0.00084918,91552.0,91551.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649443244,0.00084918,91552.0,91551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649443650,0.00084918,91552.0,91551.0,0.06981645]
["bitfinex-derivatives","BTCF0:USTF0",1763649443844,0.00084918,91552.0,91551.0,0.07201448]
["bitfinex-derivatives","BTCF0:USTF0",1763649444150,0.00084918,91552.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649444448,0.3608,91548.0,91539.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649444653,0.36153267,91540.0,91539.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649444946,0.36163437,91540.0,91539.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649445352,0.36163437,91540.0,91392.0,0.19570811]
["bitfinex-derivatives","BTCF0:USTF0",1763649445353,0.76153267,91540.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649445541,0.3608,91525.0,91523.0,0.08478382]
["bitfinex-derivatives","BTCF0:USTF0",1763649445741,0.00073267,91525.0,91524.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649445939,0.1074,91542.0,91525.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763649446147,0.00173267,91540.0,91526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649446351,0.3608,91538.0,91526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649446556,0.00073267,91527.0,91526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649446748,0.3608,91538.0,91526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649446942,0.00073267,91537.0,91536.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763649447141,0.00016384,91542.0,91537.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1763649447343,0.3608,91585.0,91541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649447554,0.00073267,91583.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649447740,0.00073267,91583.0,91563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649447741,0.3608,91575.0,91563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649447939,0.3608,91567.0,91563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649448150,0.00073267,91564.0,91536.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1763649448345,0.00073267,91564.0,91556.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649448651,0.00073267,91564.0,91556.0,0.05591806]
["bitfinex-derivatives","BTCF0:USTF0",1763649448652,0.3608,91557.0,91556.0,0.05591806]
["bitfinex-derivatives","BTCF0:USTF0",1763649448853,0.44707348,91557.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1763649449044,0.3608,91535.0,91529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649449244,0.00073267,91530.0,91529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649449652,0.3608,91544.0,91529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649449855,0.3608,91535.0,91529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649450047,0.00073267,91530.0,91527.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649450250,0.10752,91529.0,91527.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1763649450448,0.00073267,91528.0,91527.0,0.00236187]
["bitfinex-derivatives","BTCF0:USTF0",1763649451052,0.00073267,91528.0,91527.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649451453,0.4,91527.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649451649,0.3608,91515.0,91502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649451847,0.00073267,91503.0,91502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649452044,0.00073267,91503.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649452248,0.3608,91492.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649452459,0.3608,91492.0,91491.0,0.00233279]
["bitfinex-derivatives","BTCF0:USTF0",1763649452460,0.00073267,91492.0,91491.0,0.00233279]
["bitfinex-derivatives","BTCF0:USTF0",1763649452753,0.00016394,91501.0,91491.0,0.00233279]
["bitfinex-derivatives","BTCF0:USTF0",1763649452962,0.00073267,91500.0,91491.0,0.00233279]
["bitfinex-derivatives","BTCF0:USTF0",1763649453350,0.3608,91497.0,91491.0,0.00233279]
["bitfinex-derivatives","BTCF0:USTF0",1763649453655,0.00073267,91492.0,91491.0,0.00233279]
["bitfinex-derivatives","BTCF0:USTF0",1763649454045,0.00073267,91492.0,91491.0,0.00013476]
["bitfinex-derivatives","BTCF0:USTF0",1763649454446,0.48787445,91492.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649454645,0.3608,91462.0,91451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649454855,0.3608,91473.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649455050,0.3608,91482.0,91462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649455051,0.3608,91471.0,91462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649455252,0.36153267,91463.0,91462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649455445,0.36153267,91463.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649455650,0.36153267,91463.0,91453.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1763649456149,0.00073267,91463.0,91453.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1763649456654,0.36153267,91463.0,91453.0,0.00236197]
["bitfinex-derivatives","BTCF0:USTF0",1763649456960,9.536e-05,91470.0,91461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649457156,9.536e-05,91470.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649457157,0.00082803,91470.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649457454,9.536e-05,91470.0,91469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649457754,0.00073267,91470.0,91469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649458744,0.00080347,91470.0,91469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649459850,0.00080347,91470.0,91453.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649460049,0.3608,91465.0,91454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649460249,0.1076,91466.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649460460,0.00073267,91464.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649460656,0.00073267,91464.0,91463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649461056,0.00016394,91479.0,91478.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1763649461264,0.00089661,91479.0,91478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649461559,0.13671661,91479.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649461755,0.13671661,91479.0,91463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649461756,0.3608,91471.0,91463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649461953,0.00073267,91471.0,91463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649462154,0.00016394,91479.0,91463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649462155,0.00016394,91479.0,91478.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649462448,0.00016394,91479.0,91478.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649462652,0.00089661,91479.0,91478.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649462852,0.00089661,91479.0,91478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649463458,0.00089661,91479.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649463755,0.3608,91467.0,91458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649463964,0.00073267,91466.0,91458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649464151,0.3608,91459.0,91458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649464355,0.36153267,91459.0,91458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649464554,0.36153267,91459.0,91453.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649464555,0.42863267,91459.0,91453.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649464757,0.00073267,91459.0,91454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649465553,0.00073267,91459.0,91458.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1763649465753,0.00073267,91459.0,91458.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649466350,0.00173267,91459.0,91458.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649466550,0.00173267,91459.0,91458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649467063,0.36096394,91479.0,91471.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649467254,0.00073267,91475.0,91474.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1763649467451,0.00073267,91475.0,91474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649468349,0.00016394,91479.0,91478.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649468553,0.00016394,91479.0,91478.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649468554,0.00089661,91479.0,91478.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649468756,0.00016394,91479.0,91478.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649468953,0.08803429,91492.0,91491.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1763649469250,0.00073267,91492.0,91491.0,0.15170943]
["bitfinex-derivatives","BTCF0:USTF0",1763649469565,0.10764,91498.0,91497.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1763649469755,0.10837267,91498.0,91497.0,0.18058803]
["bitfinex-derivatives","BTCF0:USTF0",1763649470261,0.10837267,91498.0,91497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649470961,0.3608,91526.0,91525.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649471153,0.08615374,91526.0,91525.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649471348,0.00073267,91526.0,91525.0,0.14076803]
["bitfinex-derivatives","BTCF0:USTF0",1763649471748,0.06783267,91526.0,91525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649471948,0.08741341,91526.0,91525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649472158,0.00073267,91526.0,91525.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1763649472362,0.00016385,91535.0,91529.0,0.0109368]
["bitfinex-derivatives","BTCF0:USTF0",1763649472565,0.00236188,91535.0,91534.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649473362,0.00236188,91535.0,91529.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763649473363,0.1076,91547.0,91546.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649473562,0.10979803,91547.0,91546.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649474155,0.10979803,91547.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649474156,0.00219803,91547.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649474462,0.3608,91541.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649474664,0.00219803,91535.0,91534.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649474860,0.13582,91532.0,91531.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763649475057,0.52253434,91532.0,91531.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1763649475363,0.92253434,91532.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649475555,0.3608,91510.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649475757,0.00219803,91509.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649475956,0.00219803,91509.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649476156,0.3608,91501.0,91488.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649476362,0.00219803,91489.0,91488.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649477560,0.00219803,91489.0,91488.0,0.13873394]
["bitfinex-derivatives","BTCF0:USTF0",1763649478155,0.00219803,91489.0,91488.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649478367,0.08735741,91506.0,91488.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649478571,0.02594615,91505.0,91488.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649478757,0.02374812,91504.0,91488.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649478958,0.00219803,91503.0,91494.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1763649479158,0.02374812,91502.0,91501.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649479367,0.00219803,91503.0,91502.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1763649479666,0.36299803,91503.0,91494.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1763649479853,0.36299803,91503.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649479854,0.0671,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649480064,0.00219803,91494.0,91493.0,0.49937]
["bitfinex-derivatives","BTCF0:USTF0",1763649480259,0.00219803,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649480469,0.00016394,91506.0,91505.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1763649480674,0.03856163,91526.0,91523.0,0.0814175]
["bitfinex-derivatives","BTCF0:USTF0",1763649480964,0.23310838,91547.0,91520.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1763649480965,0.05827709,91555.0,91543.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1763649481164,0.02589068,91554.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649481367,0.3608,91549.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649481559,0.00219803,91554.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649481560,0.3608,91533.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649481757,0.00219803,91526.0,91520.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649481970,0.0236816,91525.0,91520.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649482268,0.02587963,91524.0,91523.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1763649482565,0.00219803,91524.0,91523.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1763649482961,0.00016337,91538.0,91537.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649483155,0.05827709,91565.0,91540.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763649483364,0.02587008,91564.0,91549.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1763649483555,0.3608,91560.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649483760,0.02587008,91559.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649483959,0.3608,91552.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649484169,0.00219803,91551.0,91550.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649484359,0.19520182,91569.0,91550.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1763649484560,0.3608,91561.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649484756,0.02585567,91560.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649484961,0.3608,91537.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649485166,0.10756,91542.0,91536.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649485480,0.00219803,91542.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649485857,0.00219803,91542.0,91541.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649486459,0.00219803,91542.0,91534.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649486959,0.00219803,91542.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649486960,0.13594,91535.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649487167,0.13594,91535.0,91476.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1763649487168,0.36299803,91511.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649487467,0.36299803,91511.0,91476.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1763649487468,0.00219803,91511.0,91510.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649487773,0.00219803,91511.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649487969,0.00219803,91511.0,91510.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649488175,0.3608,91540.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649488176,0.00016394,91517.0,91516.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649488471,0.00016394,91526.0,91525.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649488678,0.00236197,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649488871,0.00236197,91526.0,91507.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1763649489068,0.3608,91524.0,91507.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1763649489265,0.00219803,91508.0,91507.0,0.36096394]
["bitfinex-derivatives","BTCF0:USTF0",1763649489463,0.00219803,91508.0,91507.0,0.42408394]
["bitfinex-derivatives","BTCF0:USTF0",1763649489664,0.13813803,91508.0,91507.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649489968,0.2490186,91508.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649490171,0.02366658,91507.0,91506.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649490379,0.3608,91527.0,91507.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649490380,0.1076,91522.0,91507.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649490569,0.02587463,91521.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649490870,0.0236766,91520.0,91516.0,0.0109383]
["bitfinex-derivatives","BTCF0:USTF0",1763649491175,0.05827709,91537.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649491176,0.1076,91542.0,91525.0,0.1424973]
["bitfinex-derivatives","BTCF0:USTF0",1763649491474,0.3608,91558.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649491475,0.3608,91558.0,91543.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649491675,0.02588484,91557.0,91543.0,0.5032951]
["bitfinex-derivatives","BTCF0:USTF0",1763649491877,0.02368681,91556.0,91544.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1763649492063,0.02368681,91556.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649492064,0.00219803,91555.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649492264,0.3608,91550.0,91540.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649492463,0.00219803,91541.0,91540.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649492665,0.13813803,91541.0,91517.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1763649492873,0.3608,91534.0,91518.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1763649493067,0.36299803,91534.0,91533.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763649493373,0.7866793,91534.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649493564,0.3608,91504.0,91494.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1763649493767,0.00219803,91503.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649493968,0.00219803,91503.0,91502.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649494474,0.3608,91513.0,91512.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649494776,0.38669838,91513.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649494972,0.02370035,91512.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649495173,0.00219803,91500.0,91499.0,0.13172384]
["bitfinex-derivatives","BTCF0:USTF0",1763649495676,0.00219803,91500.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649496080,0.02591183,91500.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649497574,0.09222183,91500.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649497767,0.16185183,91500.0,91499.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1763649497968,0.16185183,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649498165,0.3608,91496.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649498367,0.00219803,91484.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649498567,0.00219803,91484.0,91474.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763649498568,0.02594693,91484.0,91474.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763649498777,0.0237489,91483.0,91474.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763649499087,0.00219803,91475.0,91474.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763649499270,0.02593587,91475.0,91474.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763649499467,0.16187587,91475.0,91474.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1763649500372,0.13594,91470.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649500572,0.26946087,91470.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649500770,0.13352087,91470.0,91469.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649500973,0.26946087,91470.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649501282,0.3608,91460.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649501480,0.00219803,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649501677,0.0001148,91459.0,91458.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649501881,0.0001148,91459.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649501882,0.02601559,91459.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649502084,0.00231283,91459.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649502275,0.00231283,91459.0,91458.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649502982,0.00231283,91459.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649503577,0.00231283,91459.0,91458.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649504379,0.00016394,91468.0,91467.0,0.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1763649504587,0.00016394,91468.0,91467.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1763649504780,0.00236197,91468.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649504990,0.3608,91462.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649505283,0.13594,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649505482,0.24577803,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649506374,0.10983803,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649506574,0.00219803,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649506776,0.00219803,91450.0,91449.0,0.13172394]
["bitfinex-derivatives","BTCF0:USTF0",1763649507081,0.3608,91471.0,91460.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1763649507383,0.00219803,91467.0,91455.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763649507583,0.3608,91460.0,91455.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763649507783,0.3608,91460.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649507784,0.00219803,91456.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649507973,0.3608,91451.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649508177,0.06850803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649508388,0.00219803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649508883,0.10979803,91450.0,91449.0,0.06328394]
["bitfinex-derivatives","BTCF0:USTF0",1763649509085,0.10979803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649510183,0.10979803,91450.0,91449.0,0.06428394]
["bitfinex-derivatives","BTCF0:USTF0",1763649510483,0.10979803,91450.0,91449.0,0.00116394]
["bitfinex-derivatives","BTCF0:USTF0",1763649510785,0.10979803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649511180,0.22654803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649511379,0.00219803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649511594,0.00219803,91450.0,91449.0,0.47464394]
["bitfinex-derivatives","BTCF0:USTF0",1763649511780,0.00219803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649513081,0.12199803,91450.0,91449.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1763649513587,0.12199803,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649513588,0.1198,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1763649513775,0.1198,91432.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649513982,0.00219803,91414.0,91413.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649514381,0.10756,91434.0,91433.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763649514578,0.19738412,91434.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649514781,0.19738412,91434.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649514782,0.3608,91428.0,91414.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649514984,0.00219803,91415.0,91414.0,0.11553403]
["bitfinex-derivatives","BTCF0:USTF0",1763649515789,0.00219803,91415.0,91414.0,0.12648463]
["bitfinex-derivatives","BTCF0:USTF0",1763649515982,0.00219803,91415.0,91414.0,0.11553403]
["bitfinex-derivatives","BTCF0:USTF0",1763649516490,0.3608,91427.0,91426.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649516691,0.00016403,91433.0,91432.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649516887,0.00016403,91433.0,91432.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649517098,0.3608,91448.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649517282,0.00219803,91447.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649517487,0.00219803,91447.0,91432.0,0.3717484]
["bitfinex-derivatives","BTCF0:USTF0",1763649517690,0.00219803,91447.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649518391,0.00219803,91447.0,91432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649518592,0.1198,91433.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649518786,0.03408,91440.0,91371.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1763649518787,0.12199803,91415.0,91402.0,0.36087825]
["bitfinex-derivatives","BTCF0:USTF0",1763649518988,0.1198,91407.0,91402.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649519288,0.00219803,91407.0,91402.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649519480,0.10979803,91407.0,91406.0,0.11564351]
["bitfinex-derivatives","BTCF0:USTF0",1763649519788,0.00219803,91407.0,91406.0,0.11564351]
["bitfinex-derivatives","BTCF0:USTF0",1763649519992,0.10776403,91416.0,91406.0,0.11564351]
["bitfinex-derivatives","BTCF0:USTF0",1763649520189,0.00219803,91415.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1763649520784,0.00219803,91415.0,91410.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1763649520986,0.00016403,91416.0,91415.0,0.1263205]
["bitfinex-derivatives","BTCF0:USTF0",1763649521194,0.1076,91449.0,91444.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763649521393,0.00219803,91448.0,91444.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763649521592,0.00219803,91448.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649522393,0.00219803,91448.0,91447.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649522597,0.00016403,91451.0,91450.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649522892,0.3608,91484.0,91452.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1763649522893,0.1076,91469.0,91452.0,0.0109459]
["bitfinex-derivatives","BTCF0:USTF0",1763649523088,0.3608,91484.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649523089,0.00219803,91468.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649523286,0.3608,91466.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649523495,0.00219803,91457.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649523695,0.1198,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649523997,0.00219803,91451.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649524383,0.00219803,91451.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649524586,0.00219803,91451.0,91450.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649524794,0.00016403,91462.0,91450.0,0.1263162]
["bitfinex-derivatives","BTCF0:USTF0",1763649524997,0.00219803,91461.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649525496,0.00219803,91461.0,91460.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649525703,0.1198,91444.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649526000,0.1198,91444.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649526001,0.02592594,91444.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649526199,0.13136791,91443.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649526498,0.00219803,91423.0,91422.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649526891,0.00016403,91432.0,91431.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649527100,0.00016403,91432.0,91431.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649527101,0.11000206,91432.0,91431.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649527288,0.13373646,91432.0,91431.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649527594,0.001,91443.0,91442.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649527804,0.00319803,91443.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649528000,0.00219803,91443.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649528195,0.00219803,91443.0,91442.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763649528400,0.00319803,91443.0,91442.0,0.1263172]
["bitfinex-derivatives","BTCF0:USTF0",1763649528597,0.03855398,91462.0,91459.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763649528797,0.3608,91469.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649528798,0.00219803,91460.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649529502,0.00219803,91460.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649529699,0.00219803,91460.0,91459.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649529895,0.00219803,91460.0,91451.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649530201,0.1198,91452.0,91451.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649530397,0.12199803,91452.0,91431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763649530603,0.3608,91445.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649530801,0.00219803,91430.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649530999,0.3608,91445.0,91429.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649531200,0.10983803,91444.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649531401,0.10983803,91444.0,91443.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649532004,0.10983803,91444.0,91443.0,0.1263171]
["bitfinex-derivatives","BTCF0:USTF0",1763649532201,0.00016403,91451.0,91450.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649532406,0.001,91452.0,91451.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649532596,0.10764,91471.0,91470.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649533000,0.00219803,91471.0,91470.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1763649533609,0.1198,91467.0,91461.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649533811,0.12199803,91462.0,91461.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649534222,0.06219803,91462.0,91461.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649534420,0.00219803,91462.0,91461.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649534621,0.22959803,91462.0,91461.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649535417,0.26839474,91462.0,91461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649535619,0.22959803,91462.0,91461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649536225,0.00219803,91462.0,91461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649536426,0.00219803,91462.0,91461.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1763649536617,0.00219803,91462.0,91461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649536928,0.00219803,91462.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649537515,0.00219803,91462.0,91452.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649538523,0.1198,91453.0,91452.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649538715,0.1198,91441.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649538916,0.00219803,91432.0,91431.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649539225,0.00219803,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649539817,0.00016403,91441.0,91431.0,0.47617]
["bitfinex-derivatives","BTCF0:USTF0",1763649540023,0.13345373,91440.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649540224,0.0236957,91439.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649540417,0.00219803,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649540617,0.12199803,91432.0,91422.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649540821,0.02368887,91431.0,91422.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649541125,0.1198,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649541324,0.14568637,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649541830,0.1198,91423.0,91422.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1763649542017,0.1198,91423.0,91402.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649542018,0.1198,91407.0,91402.0,0.36087825]
["bitfinex-derivatives","BTCF0:USTF0",1763649542326,0.25320637,91407.0,91402.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649542626,0.24414637,91407.0,91402.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649543024,0.11074,91403.0,91402.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649543217,0.11074,91403.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1763649543218,0.11074,91398.0,91397.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1763649543419,0.05506,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649543627,0.16477803,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649544119,0.16486767,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649544314,0.00228767,91386.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649544526,0.00228767,91386.0,91385.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1763649544921,0.00228767,91386.0,91385.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1763649545121,0.00228767,91386.0,91385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649545323,0.00228767,91386.0,91385.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1763649545530,0.00228767,91386.0,91385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649545725,0.00228767,91386.0,91385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649546028,0.11302767,91386.0,91385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649546329,0.10980767,91386.0,91385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649546516,0.00228767,91386.0,91385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649546718,0.10980767,91386.0,91385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649546918,0.22054767,91386.0,91385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649547117,0.22054767,91386.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649547318,0.11074,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649547523,0.05734767,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649547820,0.00228767,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649548020,0.24422202,91367.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649548231,0.00228767,91367.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649548524,0.00228767,91367.0,91366.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1763649548525,0.0893121,91367.0,91366.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1763649548720,0.10980767,91367.0,91366.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1763649548921,0.10980767,91367.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649549116,0.10980767,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649549314,0.19545646,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649549825,0.19545646,91367.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649550136,0.08793646,91367.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649550520,0.10756,91366.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649550782,0.00219803,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649551244,0.11293803,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649551435,0.11293803,91358.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649551618,0.00016413,91356.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649551824,0.00227613,91355.0,91354.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1763649552626,0.00227613,91355.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649552833,0.05733613,91355.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649553028,0.10756,91354.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649553218,0.00219803,91352.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649553620,0.00219803,91352.0,91351.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1763649554031,7.81e-05,91355.0,91351.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1763649554032,7.81e-05,91355.0,91354.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1763649554225,4.13e-06,91356.0,91355.0,0.1243277]
["bitfinex-derivatives","BTCF0:USTF0",1763649554623,0.3608,91389.0,91369.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1763649554839,0.00219803,91388.0,91371.0,0.3717557]
["bitfinex-derivatives","BTCF0:USTF0",1763649555026,0.00219803,91388.0,91387.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1763649555329,0.05506,91383.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649555531,0.47055803,91388.0,91353.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1763649555532,0.00219803,91372.0,91353.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1763649555721,0.10756,91371.0,91368.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763649555926,0.00219803,91369.0,91368.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1763649556123,0.11074,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649556329,0.11293803,91355.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649556536,0.11293803,91355.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649556930,0.11293803,91355.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649557333,0.05725803,91355.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649557544,0.00219803,91355.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649558627,0.10756,91354.0,91334.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1763649558930,0.10975803,91353.0,91342.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1763649559131,0.10975803,91353.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649560231,0.10975803,91353.0,91341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649560540,0.10975803,91353.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649560928,0.10975803,91353.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649561135,0.1076,91352.0,91347.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1763649561335,0.00219803,91351.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649561523,0.00219803,91351.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649561524,0.11074,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649561730,0.11293803,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649561931,0.05725803,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649562129,0.00219803,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649562532,0.00219803,91342.0,91341.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1763649563035,0.00219803,91342.0,91341.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1763649563927,0.00219803,91342.0,91334.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1763649563928,0.11074,91335.0,91334.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1763649564138,0.11074,91335.0,91265.0,0.07828324]
["bitfinex-derivatives","BTCF0:USTF0",1763649564139,0.03061,91332.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649564335,0.03494,91296.0,91252.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1763649564533,0.00016431,91283.0,91254.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1763649564840,0.00219803,91282.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649565229,0.05506,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649565438,0.16485803,91273.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649566032,0.16485803,91273.0,91262.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763649566235,0.16485803,91273.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649566442,0.00219803,91273.0,91272.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1763649566626,0.10979803,91273.0,91272.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1763649567030,0.00219803,91273.0,91272.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1763649567225,0.3608,91307.0,91272.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1763649567226,0.08626769,91296.0,91295.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1763649567430,0.00073267,91296.0,91295.0,0.11556803]
["bitfinex-derivatives","BTCF0:USTF0",1763649567634,0.00073267,91296.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649567828,0.3608,91289.0,91282.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649568034,0.3608,91289.0,91282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649568035,0.05579267,91283.0,91282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649568432,0.10837267,91283.0,91282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649568944,0.00073267,91283.0,91282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649569127,0.00016431,91292.0,91283.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1763649569436,0.00016431,91292.0,91291.0,0.05372803]
["bitfinex-derivatives","BTCF0:USTF0",1763649569639,0.00016431,91292.0,91291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649569936,0.00016431,91292.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649570242,0.00016431,91292.0,91279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649570845,0.22586642,91290.0,91279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649571044,0.10764,91289.0,91279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649571235,0.10764,91288.0,91279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649571437,0.10254,91274.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649571638,0.10254,91268.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649571833,0.10764,91267.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649572238,0.05238,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649572448,0.05238,91260.0,91259.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649572940,0.10485,91260.0,91259.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649573145,0.10485,91260.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649573146,0.46565,91260.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649573341,0.81107714,91260.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649573544,0.81107714,91260.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649573742,0.81107714,91260.0,91246.0,0.00247202]
["bitfinex-derivatives","BTCF0:USTF0",1763649573953,0.3608,91249.0,91246.0,0.00247202]
["bitfinex-derivatives","BTCF0:USTF0",1763649574142,0.10376,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1763649574334,0.10376,91247.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649574541,0.05129,91228.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649574737,0.15893,91228.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649575048,0.10764,91228.0,91227.0,0.00229664]
["bitfinex-derivatives","BTCF0:USTF0",1763649575241,0.2114,91228.0,91227.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649575438,0.2114,91228.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763649575439,0.03125,91220.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763649575640,0.25711642,91220.0,91207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649575841,0.3608,91221.0,91207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649576045,0.05129,91208.0,91207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649576247,0.10768,91208.0,91207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649576441,0.00011659,91208.0,91207.0,0.05530803]
["bitfinex-derivatives","BTCF0:USTF0",1763649576645,0.0001644,91222.0,91207.0,0.05530803]
["bitfinex-derivatives","BTCF0:USTF0",1763649576646,0.0001644,91222.0,91221.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649576945,0.10768,91231.0,91227.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1763649577143,0.3608,91248.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649577338,0.3608,91248.0,91207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649577339,0.10376,91212.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649577536,0.10768,91214.0,91212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649577937,0.10768,91213.0,91212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649578140,0.10768,91213.0,91212.0,0.10893803]
["bitfinex-derivatives","BTCF0:USTF0",1763649578336,0.10768,91213.0,91212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649578846,0.05129,91212.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649579048,0.10376,91212.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649579253,0.19755462,91213.0,91204.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649579254,0.10376,91208.0,91204.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649579444,0.10376,91205.0,91204.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649579640,0.3608,91207.0,91204.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649579641,0.3608,91207.0,91204.0,0.00236243]
["bitfinex-derivatives","BTCF0:USTF0",1763649579848,0.19363462,91213.0,91204.0,0.00236243]
["bitfinex-derivatives","BTCF0:USTF0",1763649580042,0.10768,91217.0,91204.0,0.00236243]
["bitfinex-derivatives","BTCF0:USTF0",1763649580347,0.08580699,91217.0,91212.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1763649580553,0.08580699,91217.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649580554,0.3608,91230.0,91216.0,0.10893803]
["bitfinex-derivatives","BTCF0:USTF0",1763649580737,0.10768,91226.0,91221.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763649580938,0.10768,91225.0,91221.0,0.41610803]
["bitfinex-derivatives","BTCF0:USTF0",1763649581149,0.08817845,91222.0,91221.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649581351,0.1039244,91222.0,91221.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649581751,0.0001644,91222.0,91221.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649581956,0.1078844,91222.0,91221.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1763649582456,0.0001644,91222.0,91221.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1763649582642,0.1078844,91222.0,91221.0,0.46973803]
["bitfinex-derivatives","BTCF0:USTF0",1763649583251,0.0001644,91222.0,91221.0,0.48071173]
["bitfinex-derivatives","BTCF0:USTF0",1763649583449,0.3608,91250.0,91226.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1763649583645,0.44643556,91250.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649583949,0.08563556,91250.0,91249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649584154,0.3608,91270.0,91249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649584348,0.10772,91269.0,91249.0,0.01316823]
["bitfinex-derivatives","BTCF0:USTF0",1763649584556,0.1078844,91269.0,91250.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649584741,0.1078844,91269.0,91251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649585346,0.08758046,91269.0,91267.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763649585546,0.08758046,91269.0,91268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649585849,0.19530046,91269.0,91268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649586048,0.19749849,91269.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649586354,0.10376,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649586650,0.13720803,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649587159,0.39424803,91260.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649587348,0.3608,91246.0,91238.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649587649,0.00219803,91246.0,91245.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763649587857,0.10991803,91246.0,91245.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649588052,0.21367803,91246.0,91245.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649588245,0.21367803,91246.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649588441,0.21367803,91246.0,91237.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649588642,0.00219803,91246.0,91245.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1763649588950,0.0001644,91255.0,91254.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649589149,0.0001644,91255.0,91254.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1763649589552,0.00236243,91255.0,91254.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1763649590369,0.00236243,91255.0,91254.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1763649590555,0.10612243,91255.0,91254.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1763649590952,0.00236243,91255.0,91254.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649591149,0.00236243,91255.0,91254.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1763649591562,0.00236243,91255.0,91254.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1763649591760,0.0514544,91255.0,91254.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763649591960,0.57253253,91255.0,91254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649592255,0.3608,91264.0,91254.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1763649592557,0.12587192,91269.0,91254.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1763649592558,0.00219803,91263.0,91254.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1763649592752,0.02857,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649593062,0.02857,91238.0,91237.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649593063,0.00219803,91238.0,91237.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649593358,0.00219803,91238.0,91237.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1763649593962,0.00219803,91238.0,91237.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1763649596056,0.0001644,91247.0,91246.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649596257,0.02680936,91247.0,91246.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1763649596955,0.02461133,91247.0,91246.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1763649597155,0.03845586,91267.0,91262.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763649597361,0.00219803,91263.0,91262.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649597556,0.00219803,91263.0,91262.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1763649597557,0.0266465,91263.0,91262.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1763649597761,0.1304065,91263.0,91262.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649598463,0.0779365,91263.0,91262.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649598961,0.0779365,91263.0,91253.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649599158,0.02444847,91262.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649599465,0.10595803,91255.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649599663,0.1304065,91255.0,91254.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649599856,0.1304065,91255.0,91253.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649600057,0.02444847,91254.0,91253.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649600353,0.16886236,91254.0,91253.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1763649600553,0.16886236,91254.0,91192.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1763649600554,0.3874465,91254.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649600760,0.3874465,91254.0,91206.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763649600761,0.03870852,91244.0,91242.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1763649600960,0.03870852,91246.0,91245.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649601150,0.3608,91264.0,91245.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649601151,0.03870058,91258.0,91253.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649601350,0.43850279,91272.0,91262.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649601351,0.03870058,91268.0,91262.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649601552,0.0001644,91274.0,91273.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763649601852,0.0001644,91274.0,91273.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1763649601853,0.00236243,91274.0,91273.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1763649602061,0.00236243,91274.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649602062,0.10376,91268.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649602354,6.4e-07,91267.0,91266.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763649602560,0.10039803,91267.0,91266.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649602865,0.00219803,91267.0,91266.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1763649603169,0.0001644,91274.0,91273.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763649603357,0.0001644,91274.0,91273.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1763649603558,0.00236243,91274.0,91273.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649603754,0.10056243,91274.0,91273.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649604062,0.10056243,91274.0,91262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649604063,0.0982,91263.0,91262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649604256,0.0001644,91274.0,91273.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763649604460,0.0001644,91274.0,91273.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1763649604770,0.05768379,91303.0,91273.0,0.76153]
["bitfinex-derivatives","BTCF0:USTF0",1763649604955,0.43850279,91306.0,91305.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763649604956,0.10768,91306.0,91305.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763649605161,0.00219803,91306.0,91305.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763649605352,0.00219803,91306.0,91305.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1763649605558,0.00219803,91306.0,91305.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649605758,0.18907644,91306.0,91305.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649605965,0.10039803,91306.0,91296.0,0.36096431]
["bitfinex-derivatives","BTCF0:USTF0",1763649606158,0.10039803,91306.0,91297.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649606359,0.0982,91297.0,91296.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763649606661,0.10039803,91297.0,91296.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763649607367,0.15480803,91297.0,91296.0,0.00089431]
["bitfinex-derivatives","BTCF0:USTF0",1763649607556,0.20807803,91297.0,91296.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763649607764,0.20807803,91297.0,91278.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763649608070,0.0982,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649608260,0.10987803,91279.0,91278.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649609173,0.20807803,91279.0,91278.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649609466,0.0982,91270.0,91269.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763649609659,0.46119803,91270.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649609867,0.0982,91253.0,91252.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649610169,0.20807803,91253.0,91252.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649610367,0.00219803,91253.0,91252.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1763649610562,0.02805,91276.0,91261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763649610563,0.19447121,91262.0,91261.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763649610764,0.00219803,91262.0,91261.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763649610959,0.00219803,91262.0,91261.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649611467,0.10039803,91262.0,91261.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649611856,0.00219803,91262.0,91261.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649612256,0.00219803,91262.0,91261.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1763649612769,0.00219803,91262.0,91261.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1763649613166,0.00016431,91271.0,91270.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763649613371,0.05768379,91291.0,91288.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1763649613566,0.05768379,91303.0,91302.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763649613759,0.00219803,91324.0,91303.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1763649613962,0.02805,91314.0,91304.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649614261,0.10039803,91305.0,91304.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649614460,0.0982,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649614662,0.0982,91298.0,91295.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763649614663,0.0982,91296.0,91295.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1763649614868,0.12484825,91296.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649615172,0.12484825,91296.0,91278.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649615173,0.3608,91292.0,91278.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649615369,0.04712803,91279.0,91278.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649615558,0.07157825,91279.0,91278.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649615761,0.0982,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649615967,0.12484825,91271.0,91270.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649616260,0.02445022,91271.0,91270.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649616465,0.02664825,91271.0,91270.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649616965,0.02445022,91271.0,91270.0,0.4677878]
["bitfinex-derivatives","BTCF0:USTF0",1763649617167,0.02445022,91271.0,91270.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1763649617168,0.00219803,91271.0,91270.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1763649617560,0.00219803,91271.0,91270.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649617763,0.04712803,91271.0,91270.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649617962,0.48563199,91271.0,91270.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649618172,0.48563199,91271.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649618173,0.02805,91256.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649618378,0.10039803,91240.0,91239.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649618669,0.21116155,91240.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649618971,0.21116155,91240.0,91225.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649618972,0.0982,91226.0,91225.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649619164,0.0982,91219.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649619364,0.59327199,91219.0,91218.0,0.00081749]
["bitfinex-derivatives","BTCF0:USTF0",1763649619958,0.59327199,91219.0,91218.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649620169,0.59327199,91219.0,91218.0,0.00081749]
["bitfinex-derivatives","BTCF0:USTF0",1763649620468,0.02763199,91219.0,91218.0,0.09610749]
["bitfinex-derivatives","BTCF0:USTF0",1763649620769,0.001,91219.0,91218.0,0.09610749]
["bitfinex-derivatives","BTCF0:USTF0",1763649621570,0.001,91219.0,91218.0,0.09710749]
["bitfinex-derivatives","BTCF0:USTF0",1763649621773,0.00319803,91219.0,91218.0,0.00181749]
["bitfinex-derivatives","BTCF0:USTF0",1763649621971,0.00219803,91219.0,91218.0,0.00181749]
["bitfinex-derivatives","BTCF0:USTF0",1763649622267,0.00016442,91235.0,91225.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1763649622470,0.00236245,91235.0,91234.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649622669,0.00016442,91235.0,91234.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1763649622868,0.10768,91250.0,91234.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649623079,0.3608,91247.0,91234.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649623374,0.00219803,91235.0,91234.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649623967,0.00219803,91235.0,91225.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763649623968,0.0982,91226.0,91225.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1763649624170,0.0982,91226.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649624171,0.0982,91219.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649624362,0.12453215,91219.0,91191.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1763649624565,0.02633215,91219.0,91218.0,0.04683749]
["bitfinex-derivatives","BTCF0:USTF0",1763649624765,0.3608,91237.0,91218.0,0.09710749]
["bitfinex-derivatives","BTCF0:USTF0",1763649624972,0.02805,91245.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649624973,0.02659376,91236.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649625166,0.02439573,91235.0,91228.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763649625362,0.00219803,91229.0,91228.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1763649625568,0.10768,91243.0,91234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649625764,0.10768,91243.0,91235.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649625765,0.02439509,91242.0,91235.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649626072,0.00219803,91236.0,91235.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649626276,0.00219803,91236.0,91235.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1763649626473,0.3608,91247.0,91242.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1763649626676,0.00236245,91244.0,91243.0,0.45682]
["bitfinex-derivatives","BTCF0:USTF0",1763649626875,0.00236245,91244.0,91234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649627079,0.0982,91236.0,91235.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649627378,0.0982,91235.0,91234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649627575,0.00219803,91235.0,91234.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763649627883,0.04712803,91235.0,91234.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763649628081,0.04712803,91235.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649628082,0.0982,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649628280,0.0982,91228.0,91182.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1763649628281,0.00294,91219.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649628471,0.00294,91207.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649628775,0.39031319,91207.0,91182.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1763649628971,0.39031319,91207.0,91183.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649628972,0.3608,91185.0,91183.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649629189,0.3608,91185.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649629190,0.00219803,91184.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649629370,8.749e-05,91183.0,91167.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649629566,0.00219803,91168.0,91167.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649629770,0.00228552,91168.0,91167.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649630272,0.36308552,91168.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649630481,0.36308552,91168.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649630482,0.4513273,91168.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649630665,0.3608,91155.0,91146.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1763649630871,0.00228552,91154.0,91147.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649631569,0.00228552,91154.0,91153.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1763649631774,0.00228552,91154.0,91153.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1763649631969,0.00016452,91160.0,91159.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1763649632175,0.00236255,91160.0,91159.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1763649632475,0.3608,91188.0,91159.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1763649632476,0.3608,91188.0,91179.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649632670,0.00219803,91187.0,91180.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649632873,0.00219803,91187.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649633086,0.00219803,91187.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649633374,0.00219803,91187.0,91182.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649633972,0.00219803,91187.0,91179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649634173,0.00219803,91187.0,91182.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649634478,0.3608,91184.0,91171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649634674,0.39751803,91172.0,91170.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763649634880,0.39751803,91172.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649634881,0.54347696,91172.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649635066,0.00219803,91172.0,91163.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649635266,0.00219803,91172.0,91171.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649635877,0.00219803,91172.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649636080,0.00219803,91172.0,91151.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649636268,0.00219803,91172.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649636472,0.00219803,91172.0,91171.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649637173,0.00219803,91172.0,91171.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649637369,0.3608,91201.0,91183.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649637574,0.3608,91212.0,91187.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649637575,0.10772,91208.0,91187.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649637779,0.00219803,91200.0,91199.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649638077,0.00219803,91200.0,91199.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649638576,0.00219803,91200.0,91199.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649638779,0.03703803,91200.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649638970,0.03484,91191.0,91190.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763649639168,0.50555803,91191.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649639471,0.3608,91173.0,91167.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649639680,0.3608,91173.0,91146.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1763649639681,0.00219803,91168.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649639982,0.3608,91159.0,91150.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649640184,0.00219803,91158.0,91150.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649640370,0.3608,91151.0,91150.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649640572,0.36299803,91151.0,91150.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649641184,0.36299803,91151.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649641390,0.18047893,91150.0,91140.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649641680,0.00219803,91141.0,91140.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649643478,0.00016452,91150.0,91149.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1763649643780,0.00236255,91150.0,91149.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1763649644080,0.00016452,91150.0,91149.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1763649644482,0.3608,91186.0,91167.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649644687,0.3608,91186.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649644688,0.3608,91168.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649644873,0.3608,91156.0,91155.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1763649645076,0.3608,91159.0,91155.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649645281,0.36299803,91159.0,91158.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649645580,0.36299803,91159.0,91158.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649645791,0.00219803,91159.0,91158.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649646084,0.00219803,91159.0,91158.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649646384,0.10776,91166.0,91158.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649646686,0.00219803,91165.0,91158.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649647077,0.3608,91161.0,91158.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649647286,0.00219803,91159.0,91158.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649647681,0.10995803,91159.0,91158.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649647878,0.00219803,91159.0,91158.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649648075,0.00219803,91159.0,91158.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649648380,0.00219803,91159.0,91158.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649648777,0.00219803,91159.0,91158.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649649882,0.00016452,91168.0,91167.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649650185,0.00016452,91168.0,91167.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649650186,0.00236255,91168.0,91167.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649650387,0.00236255,91168.0,91167.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649650779,0.00236255,91168.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649651087,0.00236255,91168.0,91167.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649651983,0.00236255,91168.0,91167.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649653283,0.0274406,91168.0,91167.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649654193,0.0274406,91168.0,91167.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649654583,0.0274406,91168.0,91167.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649655190,0.02524257,91168.0,91167.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649655488,0.0274406,91168.0,91167.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649655984,0.4056606,91168.0,91167.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649656185,0.4056606,91168.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649656489,0.3608,91151.0,91149.0,0.00089452]
["bitfinex-derivatives","BTCF0:USTF0",1763649656687,0.13503608,91150.0,91149.0,0.00089452]
["bitfinex-derivatives","BTCF0:USTF0",1763649656982,0.13503608,91150.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649656983,0.16987608,91150.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649657198,0.22739118,91146.0,91137.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649657380,0.00219803,91138.0,91137.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649657580,0.02727608,91138.0,91137.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1763649657780,0.02727608,91138.0,91126.0,0.39368435]
["bitfinex-derivatives","BTCF0:USTF0",1763649657781,0.04469608,91138.0,91126.0,0.39368435]
["bitfinex-derivatives","BTCF0:USTF0",1763649658076,0.06380764,91137.0,91127.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649658282,0.00219803,91128.0,91127.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649658491,0.02727608,91128.0,91127.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649659088,0.02507805,91128.0,91127.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649659284,0.08680188,91138.0,91136.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1763649659489,0.10776,91134.0,91126.0,0.03388435]
["bitfinex-derivatives","BTCF0:USTF0",1763649659694,0.00219803,91127.0,91126.0,0.08675435]
["bitfinex-derivatives","BTCF0:USTF0",1763649659884,0.00219803,91127.0,91126.0,0.13394435]
["bitfinex-derivatives","BTCF0:USTF0",1763649660081,0.08719803,91127.0,91126.0,0.00127435]
["bitfinex-derivatives","BTCF0:USTF0",1763649660389,0.08719803,91127.0,91086.0,0.03288447]
["bitfinex-derivatives","BTCF0:USTF0",1763649660391,0.0425,91118.0,91086.0,0.03288447]
["bitfinex-derivatives","BTCF0:USTF0",1763649660584,0.15245803,91118.0,91086.0,0.03288447]
["bitfinex-derivatives","BTCF0:USTF0",1763649660781,0.36299803,91118.0,91117.0,0.09941779]
["bitfinex-derivatives","BTCF0:USTF0",1763649661093,0.03877774,91125.0,91120.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649661279,0.03894226,91141.0,91140.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1763649661484,0.19578169,91141.0,91140.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649661785,0.11012255,91141.0,91140.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763649661989,0.11012255,91141.0,91140.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649662193,0.19512255,91141.0,91124.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1763649662379,0.3608,91139.0,91138.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763649662694,0.00016452,91141.0,91140.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649662889,0.05816555,91157.0,91155.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649663087,0.3608,91160.0,91159.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763649663289,0.05816555,91166.0,91165.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649663490,0.13709113,91166.0,91165.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649663786,0.00219803,91166.0,91165.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649663981,0.10995803,91166.0,91165.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649664177,0.19605909,91166.0,91165.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649664790,0.19605909,91166.0,91165.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1763649665287,0.19605909,91166.0,91165.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763649665590,0.06034316,91166.0,91165.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1763649665897,0.00016461,91175.0,91174.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649666191,0.11012264,91175.0,91174.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649666991,0.00016461,91175.0,91174.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1763649667288,0.05814513,91197.0,91194.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649667490,0.05814513,91197.0,91181.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1763649667491,0.10776,91219.0,91206.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649667683,0.00219803,91214.0,91207.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649668078,0.0899828,91214.0,91207.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649668284,0.00219803,91214.0,91207.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649669390,0.09211554,91214.0,91213.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649669597,0.10995803,91214.0,91213.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649669892,0.00219803,91214.0,91213.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1763649670094,0.10995803,91214.0,91213.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1763649670485,0.1997609,91214.0,91213.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763649670684,0.1997609,91214.0,91213.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763649670880,0.0920009,91214.0,91213.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649671184,0.11561942,91214.0,91213.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649671388,0.00219803,91214.0,91213.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1763649671580,0.10095,91202.0,91201.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649671779,0.23550479,91202.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649671985,0.10095,91191.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649672185,0.3608,91194.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649672186,0.00219803,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649672787,0.02679097,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649673089,0.43546097,91183.0,91173.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649673284,0.02459294,91182.0,91173.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649673485,0.46394803,91174.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649673798,0.22739118,91170.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649674003,0.00219803,91156.0,91155.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1763649674795,0.3608,91185.0,91184.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763649675096,0.36299803,91185.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649675394,0.00219803,91185.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649675582,0.02461232,91184.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649675789,0.00219803,91176.0,91175.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1763649675983,0.00016451,91189.0,91188.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763649676186,0.00236254,91189.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649676486,0.38540895,91188.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649676682,0.00219803,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649676991,0.36299803,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649677997,0.47075803,91171.0,91170.0,0.04857451]
["bitfinex-derivatives","BTCF0:USTF0",1763649678203,0.47075803,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649678500,0.57170803,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649679001,0.57170803,91171.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649679202,0.57170803,91171.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649679203,0.10095,91144.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649679500,0.01742,91161.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649679501,0.58819118,91140.0,91132.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1763649679802,0.00219803,91133.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649679994,0.3608,91132.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649680194,0.00219803,91124.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649680407,0.36299803,91124.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649680596,0.10095,91118.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649680792,0.10095,91113.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649680996,0.10314803,91113.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649681302,0.3608,91103.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649681496,0.00219803,91090.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763649681699,0.3608,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763649681903,0.36299803,91087.0,91069.0,0.07828324]
["bitfinex-derivatives","BTCF0:USTF0",1763649682094,0.10095,91070.0,91069.0,0.07856654]
["bitfinex-derivatives","BTCF0:USTF0",1763649682305,0.18460054,91070.0,91062.0,0.07856654]
["bitfinex-derivatives","BTCF0:USTF0",1763649682600,0.04787,91063.0,91060.0,0.07856654]
["bitfinex-derivatives","BTCF0:USTF0",1763649682792,0.00219803,91061.0,91060.0,0.07856654]
["bitfinex-derivatives","BTCF0:USTF0",1763649682994,0.36299803,91061.0,91057.0,0.07856654]
["bitfinex-derivatives","BTCF0:USTF0",1763649683199,0.37371237,91061.0,91048.0,0.09785405]
["bitfinex-derivatives","BTCF0:USTF0",1763649683515,0.3608,91049.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649683809,0.3608,91035.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649683995,0.10999803,91034.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649684301,0.3608,91027.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763649684498,0.00219803,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763649684703,0.00233691,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763649685503,0.11021691,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763649685694,0.00233691,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1763649685892,0.87097691,91007.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1763649686100,0.3608,91001.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649686299,0.00233766,91000.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649686505,0.00016481,90998.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649686694,0.00236284,90998.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649687000,0.00236284,90998.0,90988.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1763649687205,0.3608,90995.0,90988.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1763649687401,0.00219803,90989.0,90988.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1763649687800,0.00219803,90989.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649688098,0.3608,90986.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649688291,0.00219803,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649688498,0.00219803,90973.0,90970.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1763649689005,0.00219803,90973.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649689396,0.00219803,90973.0,90972.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763649689904,0.3608,91000.0,90999.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763649690099,0.47107803,91000.0,90999.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763649690296,0.36299803,91000.0,90999.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763649690603,0.07770279,91116.0,90999.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763649690604,0.3608,91025.0,91016.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1763649690805,0.3608,91025.0,90988.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763649690806,0.11027803,91024.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649690997,0.00013504,91023.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649691197,0.00016481,91028.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649691400,0.3608,91039.0,91034.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763649691609,0.10808,91038.0,91034.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763649691808,0.00219803,91035.0,91034.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1763649692304,0.00219803,91035.0,91025.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649692503,0.3608,91031.0,91025.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649692695,0.00219803,91026.0,91025.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649693301,0.11035803,91026.0,91025.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649693805,0.3608,91039.0,91032.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763649694005,0.36153267,91039.0,91038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649694197,0.3608,91048.0,91038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649694397,0.00073267,91043.0,91038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649695425,0.10889267,91043.0,91038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649695607,0.3608,91039.0,91025.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649695909,0.00073267,91026.0,91025.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763649696103,0.10889267,91026.0,91025.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763649696497,0.10889267,91026.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649696713,0.00073267,91026.0,91025.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649697006,0.00073267,91026.0,91025.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649697210,0.3608,91039.0,91038.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649697406,0.46969267,91039.0,91038.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649698307,0.36153267,91039.0,91038.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649698512,0.46969267,91039.0,91038.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649698917,0.46969267,91039.0,91038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649699416,0.46969267,91039.0,91029.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649699417,0.04152,91030.0,91029.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649699599,0.40305267,91030.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649699805,0.3608,91022.0,91015.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763649700016,0.00073267,91016.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649700309,0.3608,90997.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649700509,0.3608,90989.0,90983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649700700,0.00073267,90984.0,90983.0,0.05690803]
["bitfinex-derivatives","BTCF0:USTF0",1763649700906,0.10816,90984.0,90983.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649701106,0.10889267,90984.0,90983.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649701311,0.10889267,90984.0,90983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649701611,0.10885267,90984.0,90983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649702328,0.10885267,90984.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649702329,0.04152,90967.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649702507,0.51117267,90967.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649702814,0.3608,90957.0,90956.0,0.05690803]
["bitfinex-derivatives","BTCF0:USTF0",1763649703013,0.00073267,90957.0,90956.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649703211,0.3608,90967.0,90956.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649703415,0.3608,90967.0,90966.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649703616,0.00016481,90976.0,90975.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1763649703811,0.00089748,90976.0,90975.0,0.05690803]
["bitfinex-derivatives","BTCF0:USTF0",1763649704007,0.10905748,90976.0,90975.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649704206,0.00016481,90976.0,90975.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649704507,0.3608,90998.0,90988.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1763649704718,0.3608,91006.0,90997.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649704905,0.3608,91019.0,91005.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649705112,0.00073267,91006.0,91005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649705613,0.02076,90997.0,90996.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649705820,0.51125267,90997.0,90996.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649706718,0.51125267,90997.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649706911,0.3608,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649707221,0.40305267,90989.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649707425,0.3608,90977.0,90966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649707615,0.10893267,90976.0,90966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649708823,0.00016481,90980.0,90979.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649709007,0.10905748,90980.0,90979.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649709923,0.10832481,90980.0,90979.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649710122,4.81e-06,90980.0,90979.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649710309,0.01730481,90980.0,90979.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649710514,0.01803748,90980.0,90979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649711015,0.37883748,90980.0,90979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649711326,0.37883748,90980.0,90979.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649711522,0.49687748,90980.0,90979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649712126,0.49687748,90980.0,90979.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649712127,0.37883748,90980.0,90979.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649712418,0.40514748,90980.0,90979.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763649713019,0.06052,90971.0,90970.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649713220,0.50594836,90971.0,90970.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649713522,0.50594836,90971.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649713737,0.11804,90956.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649713922,0.25326836,90956.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649714120,0.25326836,90956.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649714320,0.02637569,90955.0,90951.0,0.00259803]
["bitfinex-derivatives","BTCF0:USTF0",1763649714531,0.00073267,90955.0,90954.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1763649714725,0.00073267,90955.0,90954.0,0.47525803]
["bitfinex-derivatives","BTCF0:USTF0",1763649714914,0.02710938,90955.0,90954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649715319,0.02720979,90955.0,90954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649715615,0.02795,90951.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649715815,0.54240575,90940.0,90933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649716024,0.02649378,90939.0,90938.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649716220,0.00086017,90939.0,90938.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649716423,0.0001275,90939.0,90938.0,0.47525803]
["bitfinex-derivatives","BTCF0:USTF0",1763649716723,0.0001275,90939.0,90938.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649717126,0.3608,90946.0,90945.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649717332,0.00073267,90946.0,90945.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649717526,0.3608,90946.0,90945.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649717726,0.36153267,90946.0,90945.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649718325,0.00073267,90946.0,90945.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649719030,0.10816,90957.0,90956.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649719233,0.10889267,90957.0,90956.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649719432,0.00073267,90957.0,90956.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649720627,0.00073267,90957.0,90956.0,0.11645803]
["bitfinex-derivatives","BTCF0:USTF0",1763649720823,0.3608,90973.0,90961.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649721030,0.3608,90973.0,90972.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649721222,0.36153267,90973.0,90972.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649721428,0.35109226,90973.0,90972.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649721630,0.05718023,91009.0,90972.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649721631,0.3608,91010.0,91005.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1763649721831,0.3608,91010.0,91009.0,0.11445803]
["bitfinex-derivatives","BTCF0:USTF0",1763649722543,0.26139332,91010.0,91009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649722732,0.26066065,91010.0,91009.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649723031,0.36096481,91019.0,91018.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649723233,0.36096481,91019.0,91018.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649723234,0.00016481,91019.0,91018.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649723426,0.3608,91037.0,91018.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649723624,0.02637097,91036.0,91018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649723832,0.3608,91049.0,91035.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649724029,0.02711369,91048.0,91035.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1763649724227,0.00073267,91048.0,91047.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649724425,0.15389485,91048.0,91047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649724635,0.12678,91039.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649724832,0.3608,91021.0,91020.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649725032,0.3608,91021.0,91020.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649725230,0.36153267,91021.0,91020.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649725735,0.3608,91032.0,91031.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649725928,0.36153267,91032.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649726326,0.38791543,91032.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649726745,0.51469543,91032.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649727039,0.3608,91024.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649727235,0.00073267,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649727436,0.15387891,91021.0,91020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649727741,0.02709891,91021.0,91020.0,0.06889803]
["bitfinex-derivatives","BTCF0:USTF0",1763649727946,0.3608,91032.0,91031.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649728237,0.36096481,91041.0,91040.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649728440,0.36169748,91041.0,91040.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649728830,0.36169748,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649729540,0.38806001,91041.0,91040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649729727,0.36169748,91041.0,91040.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649729927,0.00089748,91041.0,91040.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763649730134,0.00016481,91041.0,91040.0,0.53547243]
["bitfinex-derivatives","BTCF0:USTF0",1763649730439,0.3608,91060.0,91059.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649730639,0.3608,91073.0,91059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649730834,0.36153267,91073.0,91060.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1763649731031,0.36153267,91073.0,91072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649731839,0.48831267,91073.0,91072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763649732339,0.12678,91064.0,91063.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763649732635,0.51607996,91064.0,91040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1763649732835,0.3608,91056.0,91040.0,0.4138043]
["bitfinex-derivatives","BTCF0:USTF0",1763649733051,0.00219803,91055.0,91054.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1763649733252,0.00219803,91055.0,91054.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649733752,0.00219803,91055.0,91045.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1763649733753,0.36096472,91064.0,91063.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649734058,0.36316275,91064.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649734259,0.36316275,91064.0,91055.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1763649734554,0.36316275,91064.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649734852,0.36316275,91064.0,91053.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1763649735048,0.36316275,91064.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649735250,0.36316275,91064.0,91053.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1763649735444,0.36316275,91064.0,91049.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1763649735759,0.36316275,91064.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649736349,0.36316275,91064.0,91063.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1763649736559,0.00236275,91064.0,91060.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1763649736857,0.00236275,91064.0,91063.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649736858,0.00016472,91064.0,91063.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649737158,0.00236275,91064.0,91063.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649737550,0.00236275,91064.0,91063.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1763649738051,0.00236275,91064.0,91048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649738052,0.36316275,91064.0,91048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649738455,0.12678,91049.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649738647,0.12678,91047.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649738850,0.03867,91048.0,91015.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1763649738851,0.00219803,91016.0,91015.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1763649739145,0.3608,91030.0,91015.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1763649739452,0.00219803,91029.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649740058,0.00219803,91029.0,91028.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649740259,0.00016481,91031.0,91030.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649741052,0.00016481,91031.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649741053,0.12678,91027.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649741255,0.00219803,91027.0,91026.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1763649742258,0.00219803,91027.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649742646,0.00219803,91027.0,91016.0,0.1190773]
["bitfinex-derivatives","BTCF0:USTF0",1763649742846,0.00219803,91027.0,91026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649743055,0.06907803,91027.0,91026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649743259,0.12897803,91027.0,91026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649743459,0.12678,91007.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649743647,0.48977803,91007.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649744055,0.48977803,91007.0,90976.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1763649744354,0.00016481,91001.0,90992.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1763649744559,0.00219803,91000.0,90992.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1763649744859,0.00219803,91000.0,90993.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1763649745060,0.3608,90999.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649745254,0.00219803,90998.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649745660,0.06688,90976.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649745856,0.06688,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649745857,0.12678,90972.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649746059,0.12678,90972.0,90933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649746060,0.12678,90965.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649746354,0.36299803,90964.0,90940.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1763649746560,0.36299803,90964.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649746862,0.36299803,90964.0,90948.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1763649747164,0.00011671,90963.0,90947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649747363,0.3608,90956.0,90947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649747666,0.00219803,90955.0,90954.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1763649747864,0.00011671,90963.0,90962.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649748167,0.00011671,90963.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649748168,0.00231474,90963.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649748461,0.00011671,90963.0,90962.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649748662,0.3608,90991.0,90964.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763649748856,0.00219803,90990.0,90978.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1763649749052,0.00219803,90990.0,90989.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1763649749270,0.03789155,91022.0,90960.0,0.34942667]
["bitfinex-derivatives","BTCF0:USTF0",1763649749271,0.3608,91020.0,91002.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1763649749457,0.3608,91020.0,90980.0,0.36582667]
["bitfinex-derivatives","BTCF0:USTF0",1763649749458,0.36299803,91020.0,91006.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1763649749763,0.36299803,91020.0,91010.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1763649750156,0.36299803,91020.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649750669,0.36599803,91020.0,91019.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1763649750871,0.003,91020.0,91019.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1763649751055,0.001,91020.0,91019.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1763649751260,0.3608,91030.0,91029.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1763649751660,0.3608,91048.0,91037.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1763649751865,0.3608,91048.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649751866,0.00219803,91047.0,91046.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763649752167,0.00219803,91047.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649752367,0.00219803,91047.0,91035.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1763649752559,0.3608,91038.0,91037.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763649752866,0.36299803,91038.0,91031.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649753273,0.13029,91032.0,91031.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649753461,0.13248803,91032.0,91031.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649753862,0.06564803,91032.0,91031.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649754062,0.00219803,91032.0,91031.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649754362,0.49328803,91032.0,91031.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649754762,0.49328803,91032.0,90999.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1763649754957,0.3608,91023.0,91000.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1763649755164,0.00219803,91022.0,91021.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763649755366,0.00219803,91022.0,91021.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763649755565,0.00219803,91022.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649755962,0.00219803,91022.0,91006.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649756268,0.3608,91015.0,91006.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649756457,0.00219803,91007.0,91006.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649756657,0.49328803,91007.0,91006.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649757068,0.49328803,91007.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649757766,0.10796,91006.0,90980.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1763649757969,0.3608,90995.0,90980.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1763649758160,0.00219803,90994.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649759263,0.00219803,90994.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649759774,0.3608,91025.0,91006.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763649759963,0.36299803,91025.0,91006.0,0.5027784]
["bitfinex-derivatives","BTCF0:USTF0",1763649760370,0.36299803,91025.0,91006.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1763649760872,0.3608,91013.0,91006.0,0.13114481]
["bitfinex-derivatives","BTCF0:USTF0",1763649761167,0.13248803,91007.0,91006.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649761371,0.13029,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649761572,0.13029,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649761867,0.51804859,90975.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649762070,0.3608,90949.0,90933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649762374,0.3608,90941.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649762560,0.00219803,90927.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649762762,0.00229056,90927.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649762969,0.00229056,90927.0,90926.0,1.50027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649763370,0.00229056,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649763576,0.13258056,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649763876,0.00229056,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649764178,0.06574056,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649764370,0.00229056,90927.0,90926.0,0.00227495]
["bitfinex-derivatives","BTCF0:USTF0",1763649764766,0.13258056,90927.0,90926.0,0.00227495]
["bitfinex-derivatives","BTCF0:USTF0",1763649764971,0.13258056,90927.0,90926.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1763649765566,0.24058056,90927.0,90926.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1763649765963,0.13258056,90927.0,90926.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1763649766163,0.00229056,90927.0,90926.0,0.00427495]
["bitfinex-derivatives","BTCF0:USTF0",1763649766670,0.00329056,90927.0,90926.0,0.00227495]
["bitfinex-derivatives","BTCF0:USTF0",1763649767070,0.00329056,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649767472,0.13258056,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649768171,0.06345,90918.0,90917.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763649768378,0.42644803,90918.0,90917.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763649768879,0.36299803,90918.0,90917.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763649769083,0.36299803,90918.0,90917.0,0.13569616]
["bitfinex-derivatives","BTCF0:USTF0",1763649769471,0.36299803,90918.0,90917.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763649770668,0.00219803,90918.0,90917.0,0.13569616]
["bitfinex-derivatives","BTCF0:USTF0",1763649771181,0.00025744,90927.0,90926.0,0.0739382]
["bitfinex-derivatives","BTCF0:USTF0",1763649771480,0.00245547,90927.0,90926.0,0.0739382]
["bitfinex-derivatives","BTCF0:USTF0",1763649771676,0.00025744,90927.0,90926.0,0.1419882]
["bitfinex-derivatives","BTCF0:USTF0",1763649771878,0.00025744,90927.0,90926.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763649772179,0.3608,90949.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649772377,0.11023803,90948.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649772581,0.11023803,90948.0,90937.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1763649772783,0.11023803,90948.0,90913.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1763649772784,0.13029,90937.0,90913.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1763649773082,0.00219803,90936.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649773286,0.00236294,90936.0,90935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763649773874,0.00236294,90936.0,90930.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1763649774270,0.00236294,90936.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649774478,0.00236294,90936.0,90929.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1763649774779,0.00236294,90936.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649774978,0.00236294,90936.0,90920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649775383,0.00236294,90936.0,90935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763649775879,0.00236294,90936.0,90935.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763649776085,0.13029,90929.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649776274,0.00219803,90929.0,90926.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1763649776480,0.00219803,90929.0,90928.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1763649776877,0.00219803,90929.0,90920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649777078,0.00219803,90929.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649777479,0.00016491,90936.0,90935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763649777679,0.00236294,90936.0,90935.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1763649779188,0.00236294,90936.0,90935.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1763649780178,0.13265294,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649780379,0.13265294,90936.0,90935.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1763649780380,0.00236294,90936.0,90935.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1763649780983,0.00236294,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649781184,0.13265294,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649781582,0.00236294,90936.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649781786,0.06581294,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649781983,0.17143294,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649782185,0.13265294,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649782381,0.00236294,90936.0,90935.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649782580,0.00236294,90936.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649782787,0.05938,90929.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649783096,0.00219803,90929.0,90928.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649783396,0.00016491,90936.0,90935.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649783694,0.3608,90967.0,90936.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1763649783891,0.3608,90958.0,90936.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1763649784083,0.36299803,90958.0,90943.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1763649784281,0.36299803,90958.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649784487,0.03588,90954.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649784793,0.3608,90959.0,90952.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649784794,0.00236294,90953.0,90952.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649785291,0.3608,90976.0,90954.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1763649785483,0.00219803,90975.0,90974.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649785686,0.12456803,90975.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649785887,0.12456803,90975.0,90967.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1763649786298,0.00219803,90975.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649786481,0.00016491,90980.0,90979.0,0.1336117]
["bitfinex-derivatives","BTCF0:USTF0",1763649786681,0.3608,90997.0,90996.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649786887,0.00219803,90997.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649787082,0.3608,90982.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649787286,0.00219803,90981.0,90965.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1763649787496,0.00219803,90981.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649787691,0.00219803,90981.0,90980.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1763649787999,0.3608,91014.0,90981.0,0.1336115]
["bitfinex-derivatives","BTCF0:USTF0",1763649788291,0.3608,91014.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649788292,0.00219803,91004.0,91003.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649788495,0.00219803,91013.0,91003.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649788683,0.00219803,91004.0,91003.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649789396,0.00016491,91013.0,91012.0,0.1336078]
["bitfinex-derivatives","BTCF0:USTF0",1763649789597,0.00016491,91013.0,91012.0,0.4944078]
["bitfinex-derivatives","BTCF0:USTF0",1763649789789,0.3608,91022.0,91021.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649790097,0.36299803,91022.0,91021.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649790302,0.36299803,91022.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649790595,0.3608,91006.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649790900,0.36299803,91006.0,91005.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649791192,0.36299803,91006.0,90992.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649791999,0.12237,90993.0,90992.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649792186,0.12237,90993.0,90963.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1763649792187,0.12456803,90993.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649792383,0.3608,90984.0,90969.0,0.3718029]
["bitfinex-derivatives","BTCF0:USTF0",1763649792589,0.00219803,90983.0,90969.0,0.3718029]
["bitfinex-derivatives","BTCF0:USTF0",1763649792789,0.00219803,90983.0,90972.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1763649792989,0.3608,90974.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649793189,0.3608,90974.0,90948.0,0.3608886]
["bitfinex-derivatives","BTCF0:USTF0",1763649793190,0.00219803,90959.0,90948.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649793385,0.3608,90958.0,90948.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649793591,0.00219803,90949.0,90948.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1763649793890,0.12456803,90949.0,90948.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649794088,0.00219803,90949.0,90948.0,0.1226986]
["bitfinex-derivatives","BTCF0:USTF0",1763649794288,0.00016491,90963.0,90958.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1763649794493,0.00016491,90963.0,90962.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649795092,0.3608,90977.0,90976.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649795290,0.36299803,90977.0,90976.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649795596,0.36299803,90977.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649796193,0.36299803,90977.0,90963.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763649796603,0.36299803,90977.0,90976.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649796896,0.36299803,90977.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649797303,0.00010613,90982.0,90981.0,0.0683115]
["bitfinex-derivatives","BTCF0:USTF0",1763649797600,0.3608,90997.0,90991.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1763649797789,0.3608,91011.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649797990,0.3608,91002.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649798194,0.00219803,91001.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649798496,0.00219803,91001.0,90978.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763649798497,0.00219803,91001.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649798997,0.03186,91000.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649799202,0.00219803,90987.0,90984.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763649799403,0.42018,90985.0,90984.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763649799607,0.36299803,90985.0,90984.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763649800405,0.00219803,90985.0,90984.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763649800593,0.12456803,90985.0,90984.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763649800798,0.00219803,90985.0,90984.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763649801503,0.00219803,90985.0,90984.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1763649801890,0.00319803,90985.0,90984.0,0.12377491]
["bitfinex-derivatives","BTCF0:USTF0",1763649802298,0.03789155,91020.0,90984.0,0.12377491]
["bitfinex-derivatives","BTCF0:USTF0",1763649802299,0.3608,91007.0,90986.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1763649802605,0.36299803,91007.0,91006.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649803191,0.00219803,91007.0,91006.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649803398,0.3608,91025.0,91007.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1763649803601,0.00219803,91024.0,91010.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1763649804211,0.3608,91016.0,91007.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649804401,0.00219803,91008.0,91007.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649804595,0.00219803,91008.0,91007.0,0.01116321]
["bitfinex-derivatives","BTCF0:USTF0",1763649804799,0.3608,91016.0,91011.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1763649805001,0.00219803,91015.0,91007.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649805802,0.12237,91008.0,91007.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1763649806007,0.00219803,91008.0,91007.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1763649806503,0.00219803,91008.0,91007.0,0.12377481]
["bitfinex-derivatives","BTCF0:USTF0",1763649806696,0.3608,91016.0,91015.0,0.1336074]
["bitfinex-derivatives","BTCF0:USTF0",1763649806895,0.3608,91035.0,91034.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1763649807203,0.3608,91054.0,91052.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1763649807401,0.3608,91054.0,91053.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649807798,0.3608,91054.0,91052.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1763649807799,0.00219803,91058.0,91054.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1763649807996,0.10796,91072.0,91062.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649807997,0.3608,91072.0,91062.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1763649808196,0.3608,91090.0,91070.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649808401,0.00219803,91086.0,91070.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1763649808706,0.00219803,91086.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649809111,0.00219803,91086.0,91079.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1763649809594,0.00219803,91086.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649809902,0.00219803,91086.0,91085.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649810505,0.00319803,91086.0,91085.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1763649810905,0.001,91086.0,91085.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1763649811104,0.3608,91106.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649811296,0.36299803,91106.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649811601,0.36299803,91106.0,91090.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763649811602,0.3608,91096.0,91090.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763649811804,0.00219803,91091.0,91090.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1763649812202,0.00219803,91091.0,91090.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763649813508,0.00319803,91091.0,91090.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763649814005,0.3608,91116.0,91091.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1763649814220,0.3608,91125.0,91119.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1763649814401,0.3608,91125.0,91114.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1763649814402,0.00219803,91124.0,91114.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1763649814605,0.00219803,91124.0,91113.0,0.36096461]
["bitfinex-derivatives","BTCF0:USTF0",1763649815206,0.00219803,91124.0,91123.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649815814,0.3608,91134.0,91123.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649816003,0.36299803,91134.0,91133.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649816203,0.3608,91143.0,91133.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649816404,0.00219803,91142.0,91133.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649816699,0.00219803,91142.0,91141.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649817107,0.10897,91133.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649817303,0.47196803,91133.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649817809,0.36299803,91133.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649819414,0.3608,91156.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649819611,0.3608,91148.0,91136.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1763649819914,0.3608,91148.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649819915,0.3608,91140.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649820115,0.00219803,91133.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649820413,0.3608,91152.0,91136.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1763649820604,0.00219803,91147.0,91133.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1763649820799,0.00219803,91147.0,91132.0,0.36096461]
["bitfinex-derivatives","BTCF0:USTF0",1763649821007,0.10897,91133.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649821311,0.00219803,91133.0,91132.0,0.10781461]
["bitfinex-derivatives","BTCF0:USTF0",1763649821512,0.3608,91144.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649821712,0.3608,91144.0,91133.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1763649821713,0.00219803,91143.0,91133.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1763649821904,0.00219803,91143.0,91136.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1763649822104,0.00219803,91143.0,91132.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1763649822509,0.00219803,91143.0,91132.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1763649822805,0.3608,91153.0,91152.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1763649823009,0.36299803,91153.0,91143.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1763649823412,0.00219803,91153.0,91150.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1763649823617,0.00219803,91153.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649823618,0.3608,91163.0,91162.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649823806,0.3608,91192.0,91180.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649824011,0.00219803,91191.0,91182.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1763649824207,0.00219803,91191.0,91185.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1763649824517,0.00219803,91191.0,91177.0,0.36096451]
["bitfinex-derivatives","BTCF0:USTF0",1763649824518,0.05479,91180.0,91179.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1763649824706,0.05698803,91180.0,91177.0,0.36096451]
["bitfinex-derivatives","BTCF0:USTF0",1763649824910,0.05479,91178.0,91177.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649825110,0.3608,91192.0,91177.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649825308,0.00219803,91191.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649826320,0.00219803,91191.0,91181.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763649826518,0.00219803,91191.0,91177.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649826519,0.10897,91178.0,91177.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649826723,0.11116803,91178.0,91177.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649827219,0.00219803,91178.0,91177.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649827411,0.3608,91184.0,91183.0,0.0635871]
["bitfinex-derivatives","BTCF0:USTF0",1763649827617,0.3608,91205.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649827920,0.3608,91205.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649827921,0.3608,91187.0,91183.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763649828114,0.00219803,91184.0,91183.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763649828314,0.00219803,91184.0,91183.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1763649828514,0.00219803,91184.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649828716,0.00219803,91184.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649828923,0.10897,91181.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649829114,0.11116803,91181.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649829819,0.10897,91178.0,91177.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649830013,0.47196803,91178.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649830208,0.3608,91159.0,91145.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649830408,0.00219803,91146.0,91145.0,0.05270581]
["bitfinex-derivatives","BTCF0:USTF0",1763649830614,0.00219803,91146.0,91145.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649830815,0.05698803,91146.0,91145.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649831010,0.00219803,91146.0,91136.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649831313,0.00219803,91146.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1763649831518,0.00219803,91146.0,91145.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1763649831822,0.00219803,91146.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649832010,0.00229384,91146.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649832213,0.00229384,91146.0,91136.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649832214,0.10897,91137.0,91136.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649832415,0.47196803,91137.0,91136.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649832622,0.00219803,91137.0,91136.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649832817,0.00219803,91137.0,91136.0,0.10781451]
["bitfinex-derivatives","BTCF0:USTF0",1763649833217,0.00219803,91137.0,91136.0,0.10881451]
["bitfinex-derivatives","BTCF0:USTF0",1763649833415,0.36089581,91146.0,91144.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1763649833610,0.36309384,91146.0,91145.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649833819,0.00229384,91146.0,91145.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1763649834428,0.00229384,91146.0,91136.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649834616,0.00229384,91146.0,91139.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1763649834816,0.00229384,91146.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649834817,0.00229384,91146.0,91145.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649835520,9.581e-05,91146.0,91145.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1763649835915,0.00016317,91155.0,91154.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1763649836122,0.00016317,91155.0,91154.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649836123,0.0023612,91155.0,91154.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649836925,0.0023612,91155.0,91145.0,0.28965724]
["bitfinex-derivatives","BTCF0:USTF0",1763649836926,0.0023612,91155.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649837222,0.3608,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649837429,0.36299803,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649837621,0.36299803,91146.0,91137.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1763649837922,0.00219803,91146.0,91144.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1763649838117,0.00219803,91146.0,91144.0,0.3717818]
["bitfinex-derivatives","BTCF0:USTF0",1763649838719,0.00016317,91155.0,91154.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1763649839123,0.0571512,91155.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649839428,0.0571512,91155.0,91154.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1763649839731,0.0023612,91155.0,91154.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1763649840118,0.0023612,91155.0,91154.0,0.0119806]
["bitfinex-derivatives","BTCF0:USTF0",1763649840318,0.0023612,91155.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649841030,0.0023612,91155.0,91154.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1763649841420,0.0023612,91155.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649841624,0.4721312,91155.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649842428,0.00016317,91155.0,91154.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1763649842625,0.10083,91182.0,91181.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1763649842933,0.3608,91201.0,91191.0,0.0109762]
["bitfinex-derivatives","BTCF0:USTF0",1763649843122,0.36299803,91192.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649843316,0.3608,91184.0,91166.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649843522,0.3608,91167.0,91166.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649843726,0.00219803,91167.0,91166.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649844026,0.00219803,91167.0,91166.0,0.11344371]
["bitfinex-derivatives","BTCF0:USTF0",1763649844241,0.00219803,91167.0,91166.0,0.01114371]
["bitfinex-derivatives","BTCF0:USTF0",1763649844527,0.00219803,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649844727,0.10302803,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649844933,0.12802775,91167.0,91166.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1763649845730,0.12802775,91167.0,91145.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649846030,0.3608,91160.0,91145.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649846220,0.00219803,91146.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649846426,0.00219803,91146.0,91144.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1763649846827,0.00219803,91146.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649847132,0.00219803,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649847526,0.00016451,91154.0,91153.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1763649847725,0.00016451,91154.0,91153.0,0.4740807]
["bitfinex-derivatives","BTCF0:USTF0",1763649848436,0.00236254,91154.0,91153.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1763649848836,0.00236254,91154.0,91148.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649849138,0.048,91152.0,91151.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1763649849334,0.05019803,91152.0,91149.0,0.0109811]
["bitfinex-derivatives","BTCF0:USTF0",1763649849530,0.05019803,91152.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649849928,0.10083,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649850128,0.12808079,91146.0,91145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649850325,0.12808079,91146.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649850528,0.02505276,91145.0,91143.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1763649850836,0.00219803,91144.0,91136.0,0.01114731]
["bitfinex-derivatives","BTCF0:USTF0",1763649851135,0.10083,91137.0,91136.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649851431,0.10083,91104.0,91103.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1763649851638,0.12806634,91104.0,91103.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1763649852325,0.048,91092.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1763649852528,0.048,91092.0,91091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649852837,0.00219803,91092.0,91091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649853222,0.3608,91108.0,91105.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1763649853423,0.00011212,91107.0,91106.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1763649853631,0.0001646,91113.0,91112.0,0.1132857]
["bitfinex-derivatives","BTCF0:USTF0",1763649853830,0.3608,91144.0,91115.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1763649854035,0.02499246,91143.0,91141.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1763649854227,0.0583581,91157.0,91126.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1763649854228,0.3608,91164.0,91163.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1763649854426,0.3608,91173.0,91172.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1763649854623,0.02720645,91173.0,91172.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1763649854826,0.0001646,91182.0,91181.0,0.1132774]
["bitfinex-derivatives","BTCF0:USTF0",1763649855026,0.00219803,91185.0,91182.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1763649855228,0.00016442,91191.0,91190.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1763649855426,0.00016442,91191.0,91190.0,0.1132763]
["bitfinex-derivatives","BTCF0:USTF0",1763649855627,0.00016442,91191.0,91190.0,0.4740763]
["bitfinex-derivatives","BTCF0:USTF0",1763649855830,0.3608,91214.0,91205.0,0.1132745]
["bitfinex-derivatives","BTCF0:USTF0",1763649856138,0.3608,91223.0,91205.0,0.4740745]
["bitfinex-derivatives","BTCF0:USTF0",1763649856322,0.3608,91237.0,91222.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1763649856529,0.02720528,91236.0,91224.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1763649856728,0.02500725,91235.0,91224.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1763649857030,0.00219803,91235.0,91226.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1763649857229,0.3608,91237.0,91236.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1763649857429,0.00219803,91237.0,91236.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1763649857633,0.00027399,91246.0,91236.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1763649857832,0.00219803,91245.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649858625,0.00027399,91246.0,91244.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1763649858826,0.00219803,91245.0,91243.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649859028,0.048,91244.0,91243.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649859230,0.00027399,91246.0,91245.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1763649859937,0.3608,91280.0,91245.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763649860238,0.3608,91280.0,91243.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649860239,0.00219803,91279.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649860430,0.3608,91271.0,91253.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649860630,0.3608,91263.0,91254.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763649860837,0.00219803,91262.0,91254.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763649861143,0.048,91254.0,91253.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649861328,0.00219803,91254.0,91253.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649861733,0.00219803,91254.0,91253.0,0.10246441]
["bitfinex-derivatives","BTCF0:USTF0",1763649861944,0.00219803,91254.0,91253.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649862439,0.10302803,91254.0,91253.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649862745,0.10302803,91254.0,91235.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763649862928,0.3608,91248.0,91235.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763649863131,0.00219803,91247.0,91235.0,0.3717708]
["bitfinex-derivatives","BTCF0:USTF0",1763649863328,0.00219803,91247.0,91240.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1763649863531,0.00219803,91247.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649864252,0.3608,91248.0,91247.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1763649864437,0.00219803,91248.0,91247.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1763649864744,0.00219803,91248.0,91238.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763649865045,0.00219803,91248.0,91239.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1763649865640,0.00219803,91248.0,91243.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1763649866340,0.00016409,91253.0,91248.0,0.0109693]
["bitfinex-derivatives","BTCF0:USTF0",1763649866534,0.00219803,91252.0,91235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649866728,0.00219803,91252.0,91235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649866729,0.10083,91236.0,91235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649866936,0.10302803,91236.0,91235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649867132,0.10302803,91236.0,91234.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649867340,0.10083,91235.0,91234.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649867537,0.05019803,91235.0,91234.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649867740,0.00219803,91235.0,91234.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649867940,0.46382803,91235.0,91234.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649868238,0.46382803,91235.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649868239,0.87465468,91235.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649868438,0.87465468,91235.0,91187.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649868439,0.3608,91206.0,91187.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649868633,0.10302803,91188.0,91187.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649868839,0.00219803,91188.0,91187.0,0.05890443]
["bitfinex-derivatives","BTCF0:USTF0",1763649869040,0.3608,91210.0,91187.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649869338,0.00219803,91207.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649869842,0.00219803,91207.0,91198.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1763649870229,0.00219803,91207.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649870432,0.08872,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649870638,0.08872,91198.0,91193.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649870639,0.00219803,91198.0,91193.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1763649871234,0.00219803,91198.0,91187.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649871235,0.08872,91188.0,91187.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649871434,0.09091803,91188.0,91172.0,0.3717784]
["bitfinex-derivatives","BTCF0:USTF0",1763649871633,0.3608,91180.0,91172.0,0.3717784]
["bitfinex-derivatives","BTCF0:USTF0",1763649871832,0.3608,91180.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649871833,0.00219803,91173.0,91166.0,0.36107423]
["bitfinex-derivatives","BTCF0:USTF0",1763649872036,0.08872,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763649872240,0.00219803,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763649872436,9.423e-05,91167.0,91166.0,0.08682423]
["bitfinex-derivatives","BTCF0:USTF0",1763649872833,0.00016451,91176.0,91175.0,0.0975281]
["bitfinex-derivatives","BTCF0:USTF0",1763649873038,0.00016451,91176.0,91175.0,0.4583281]
["bitfinex-derivatives","BTCF0:USTF0",1763649873435,0.00236254,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649873944,0.00016451,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649874141,0.00016451,91176.0,91175.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1763649874342,0.3608,91200.0,91194.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1763649874545,0.00219803,91199.0,91198.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1763649875241,0.36299803,91199.0,91189.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649875537,0.45279,91190.0,91189.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649875743,0.45498803,91190.0,91189.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649876539,0.09199,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649876747,0.00219803,91173.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649877242,0.00219803,91173.0,91172.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1763649877447,0.3608,91182.0,91181.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1763649877637,0.00236254,91182.0,91181.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1763649878043,0.00016451,91182.0,91181.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1763649878239,0.00236254,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649879147,0.00016451,91182.0,91181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763649879735,0.3608,91199.0,91197.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1763649879942,0.00219803,91198.0,91197.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1763649880141,0.00219803,91198.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649880346,0.00219803,91198.0,91182.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1763649880646,0.00219803,91198.0,91181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649880647,0.09199,91182.0,91181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763649880950,0.09199,91182.0,91172.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649880951,0.09199,91173.0,91172.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1763649881146,0.09199,91167.0,91140.0,0.20932995]
["bitfinex-derivatives","BTCF0:USTF0",1763649881350,0.45498803,91167.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649881541,0.09199,91139.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649881744,0.3608,91148.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649881745,0.00219803,91129.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649881939,0.00219803,91129.0,91128.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763649882335,0.00219803,91129.0,91128.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1763649882945,0.0001646,91138.0,91137.0,0.0975327]
["bitfinex-derivatives","BTCF0:USTF0",1763649883141,0.0001646,91138.0,91137.0,0.4583327]
["bitfinex-derivatives","BTCF0:USTF0",1763649883336,0.3608,91158.0,91150.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1763649883546,0.00219803,91157.0,91153.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1763649883845,0.00219803,91157.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649884053,0.38616,91140.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763649884237,0.04804803,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763649884441,0.00219803,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763649885351,0.45498803,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1763649885738,0.09199,91123.0,91117.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649885938,0.09199,91118.0,91117.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649886255,0.09418803,91118.0,91117.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649886643,0.09418803,91118.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649886956,0.3608,91110.0,91102.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1763649887257,0.00219803,91103.0,91102.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1763649887643,0.00219803,91103.0,91101.0,0.371787]
["bitfinex-derivatives","BTCF0:USTF0",1763649887946,0.00219803,91103.0,91102.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1763649888153,0.0001646,91112.0,91111.0,0.0109858]
["bitfinex-derivatives","BTCF0:USTF0",1763649888342,0.00236263,91112.0,91102.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1763649888542,0.00236263,91112.0,91104.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1763649888849,0.00236263,91112.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649889056,0.3608,91110.0,91104.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1763649889351,0.00219803,91105.0,91101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649889655,0.00219803,91105.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649889854,0.09199,91103.0,91102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649890047,0.09199,91094.0,91093.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649890244,0.09418803,91094.0,91093.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649890551,0.04804803,91094.0,91093.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649890747,0.0001272,91103.0,91093.0,0.0867146]
["bitfinex-derivatives","BTCF0:USTF0",1763649890949,0.00232523,91103.0,91102.0,0.0975369]
["bitfinex-derivatives","BTCF0:USTF0",1763649891147,0.00232523,91103.0,91093.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649891452,0.00232523,91103.0,91096.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1763649891749,0.0001272,91103.0,91102.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1763649891949,0.3608,91119.0,91111.0,0.0975358]
["bitfinex-derivatives","BTCF0:USTF0",1763649892154,0.3608,91130.0,91111.0,0.0975358]
["bitfinex-derivatives","BTCF0:USTF0",1763649892348,0.08611873,91138.0,91111.0,0.4583358]
["bitfinex-derivatives","BTCF0:USTF0",1763649892545,0.38616,91140.0,91127.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1763649892745,0.3608,91132.0,91123.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1763649893052,0.00219803,91124.0,91123.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1763649893259,0.00219803,91124.0,91123.0,0.3717843]
["bitfinex-derivatives","BTCF0:USTF0",1763649893449,0.00219803,91124.0,91123.0,0.3717844]
["bitfinex-derivatives","BTCF0:USTF0",1763649893756,0.00219803,91124.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649895043,0.00219803,91124.0,91123.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1763649895444,0.48034803,91124.0,91114.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649895848,0.48034803,91124.0,91118.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1763649896046,0.48034803,91124.0,91114.0,0.0111499]
["bitfinex-derivatives","BTCF0:USTF0",1763649896251,0.09199,91115.0,91114.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649896543,0.09418803,91115.0,91114.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649896752,0.04804803,91115.0,91114.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649897453,0.09418803,91115.0,91114.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649897656,0.45498803,91115.0,91095.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649898049,0.3608,91114.0,91096.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1763649898249,0.00219803,91097.0,91096.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1763649898958,0.00219803,91097.0,91095.0,0.3717877]
["bitfinex-derivatives","BTCF0:USTF0",1763649899260,0.00219803,91097.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649899450,0.04585,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649899646,0.09418803,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649900061,0.09199,91088.0,91087.0,1.5001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649900360,0.00219803,91088.0,91087.0,1.5001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649901256,0.0001646,91106.0,91105.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763649901459,0.3608,91135.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649901659,0.36299803,91124.0,91112.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1763649901854,0.36299803,91124.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649902056,0.47815,91116.0,91095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649902260,0.3608,91114.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649902454,0.3608,91124.0,91123.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649902659,0.36299803,91124.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649902853,0.36299803,91124.0,91109.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649903053,0.36299803,91124.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649903769,0.36299803,91124.0,91109.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649903770,0.36299803,91124.0,91099.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649903771,0.08397,91100.0,91099.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649903954,0.08397,91088.0,91087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649904150,0.00219803,91088.0,91087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649904353,0.00219803,91088.0,91073.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1763649904665,0.08913844,91104.0,91103.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649904962,0.08913844,91104.0,91101.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1763649904963,0.00219803,91104.0,91102.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1763649905157,0.00219803,91104.0,91103.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649905559,0.08397,91095.0,91094.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1763649905759,0.08397,91087.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649905964,0.00219803,91068.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649906164,0.00219803,91068.0,91050.0,0.49331594]
["bitfinex-derivatives","BTCF0:USTF0",1763649906165,0.00219803,91068.0,91050.0,0.48232284]
["bitfinex-derivatives","BTCF0:USTF0",1763649906354,0.08397,91058.0,91050.0,0.48232284]
["bitfinex-derivatives","BTCF0:USTF0",1763649906556,0.08397,91047.0,91036.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1763649906859,0.00219803,91047.0,91046.0,0.08087459]
["bitfinex-derivatives","BTCF0:USTF0",1763649907666,0.00219803,91047.0,91046.0,0.44167459]
["bitfinex-derivatives","BTCF0:USTF0",1763649907858,0.08616803,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763649908168,0.04313803,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1763649908559,0.08616803,91047.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649908751,0.08616803,91047.0,91037.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763649909064,0.44477,91038.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649909360,0.00219803,91037.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1763649909567,0.00219803,91037.0,91029.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1763649909761,0.3608,91030.0,91007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763649909961,0.3608,91030.0,91016.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763649909962,0.3608,91020.0,91016.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763649910165,0.00231389,91019.0,91018.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649910363,0.00231389,91019.0,91018.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1763649910663,0.08397,91015.0,91014.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649910857,0.08616803,91015.0,91014.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649911263,0.00219803,91015.0,91014.0,0.08076479]
["bitfinex-derivatives","BTCF0:USTF0",1763649911452,0.00011586,91019.0,91018.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649911654,0.00016479,91032.0,91031.0,0.0915955]
["bitfinex-derivatives","BTCF0:USTF0",1763649911853,0.3608,91061.0,91032.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1763649912056,0.3608,91053.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649912263,0.00219803,91052.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649912459,0.00219803,91052.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649912763,0.3608,91044.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649912962,0.00219803,91032.0,91031.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1763649913355,0.00219803,91032.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649913758,0.00219803,91032.0,91022.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649913960,0.08397,91007.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649914152,0.08397,91006.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649914363,0.08397,91006.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649914364,0.08397,91002.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649914561,0.00219803,91001.0,90989.0,0.4524005]
["bitfinex-derivatives","BTCF0:USTF0",1763649914764,0.00219803,91001.0,91000.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1763649914952,0.00219803,91001.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649915157,0.00219803,91001.0,90998.0,0.3717995]
["bitfinex-derivatives","BTCF0:USTF0",1763649915354,9.903e-05,91000.0,90999.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649915564,0.00016479,91010.0,91009.0,0.0915981]
["bitfinex-derivatives","BTCF0:USTF0",1763649915864,0.3608,91033.0,91014.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1763649916067,0.00219803,91032.0,91021.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1763649916365,0.04094,91021.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649916664,0.00219803,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649916855,0.00219803,91010.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649917057,0.00016479,91024.0,91023.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649918167,0.00236282,91024.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649918360,0.3608,91014.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649918558,0.00219803,91007.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649918766,0.36096479,91024.0,91016.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763649918956,0.00016479,91024.0,91023.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649919266,0.00236282,91024.0,91023.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649919466,0.00236282,91024.0,91022.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1763649919659,0.00236282,91024.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649919660,0.36316282,91024.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649919860,0.44713282,91024.0,91023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649920173,0.44713282,91024.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649920362,0.04094,91011.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649920565,0.04313803,91011.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649920766,0.08397,91007.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649920957,0.00219803,91007.0,91006.0,0.03820479]
["bitfinex-derivatives","BTCF0:USTF0",1763649921154,0.00219803,91007.0,91006.0,0.09176329]
["bitfinex-derivatives","BTCF0:USTF0",1763649921374,0.36096479,91024.0,91008.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1763649921568,0.00219803,91009.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649921861,0.04094,91007.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649922068,0.08616803,91007.0,91006.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649922465,0.08616803,91007.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649922466,0.08397,90999.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649922671,0.46868,91008.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649922672,0.00219803,90986.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649922962,0.00219803,90986.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649923371,0.00219803,90986.0,90966.0,0.36107483]
["bitfinex-derivatives","BTCF0:USTF0",1763649923372,0.08397,90980.0,90966.0,0.36107483]
["bitfinex-derivatives","BTCF0:USTF0",1763649923557,0.00219803,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763649923759,0.00219803,90967.0,90966.0,0.08087483]
["bitfinex-derivatives","BTCF0:USTF0",1763649924468,0.00219803,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763649924668,0.04094,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649924865,0.04313803,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649925166,0.08616803,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649925563,0.44696803,90965.0,90964.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649925768,0.44696803,90965.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649925769,0.08397,90959.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649926070,0.10788,90971.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649926071,0.00219803,90958.0,90957.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1763649926274,0.08619998,90990.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649926275,0.10788,90979.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649926573,0.00219803,90968.0,90965.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1763649926775,0.00219803,90968.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649927069,0.00219803,90968.0,90961.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1763649927070,0.04322913,90968.0,90961.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1763649927374,0.04322913,90968.0,90957.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1763649927375,0.00228913,90968.0,90960.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1763649927563,0.00228913,90968.0,90957.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1763649927764,0.00228913,90968.0,90967.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1763649927967,0.00016488,90976.0,90975.0,0.0916022]
["bitfinex-derivatives","BTCF0:USTF0",1763649928159,0.00016488,90976.0,90975.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1763649928360,0.3608,91002.0,90975.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1763649928565,0.3608,91002.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649928566,0.3608,91011.0,91001.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1763649928773,0.00219803,91002.0,90990.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1763649929066,0.00219803,91002.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649929274,0.3608,90999.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649929469,0.00219803,90998.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649929668,0.00016488,91001.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649929669,0.00016488,91001.0,91000.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1763649929877,0.00016488,91001.0,91000.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1763649930075,0.3608,91019.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649930264,0.00219803,91018.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649930679,0.00219803,91018.0,90982.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1763649930680,0.07153,91001.0,90982.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1763649930869,0.00219803,91000.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649931064,0.00219803,91000.0,90990.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1763649931266,0.00219803,91000.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649931468,0.02462803,91000.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649931871,0.02462803,91000.0,90984.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649931872,0.3608,90992.0,90984.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649932080,0.00219803,90985.0,90984.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649932378,0.03724803,90985.0,90984.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649932576,0.36096488,91002.0,90991.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1763649932773,0.00219803,90999.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649933071,0.00219803,90999.0,90998.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1763649933579,0.00219803,90999.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649933768,0.00219803,90999.0,90998.0,0.0807895]
["bitfinex-derivatives","BTCF0:USTF0",1763649934174,0.00016488,91002.0,91001.0,0.0807891]
["bitfinex-derivatives","BTCF0:USTF0",1763649934672,0.3608,91022.0,91009.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1763649934867,0.3608,91022.0,90997.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1763649934868,0.00219803,91021.0,91020.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1763649935063,0.00219803,91021.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649935275,0.00219803,91021.0,91018.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1763649935474,0.00219803,91021.0,91014.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1763649935675,0.00219803,91021.0,91008.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1763649935870,0.07421,91009.0,91008.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1763649936065,0.03828803,91009.0,91008.0,0.37196308]
["bitfinex-derivatives","BTCF0:USTF0",1763649936270,0.00219803,91009.0,91008.0,0.44175308]
["bitfinex-derivatives","BTCF0:USTF0",1763649936672,0.00219803,91009.0,91008.0,0.43075488]
["bitfinex-derivatives","BTCF0:USTF0",1763649937275,0.07640803,91009.0,91008.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649937574,0.00219803,91009.0,91008.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649937976,0.00016488,91027.0,91021.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1763649938171,0.00219803,91026.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649938371,0.02501606,91025.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649938571,0.07421,91009.0,91008.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649938776,0.00219803,91009.0,91008.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649938981,0.00319803,91009.0,91008.0,0.04640308]
["bitfinex-derivatives","BTCF0:USTF0",1763649939176,0.00319803,91009.0,91008.0,0.06995488]
["bitfinex-derivatives","BTCF0:USTF0",1763649939384,0.00219803,91009.0,91008.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649939778,0.07640803,91009.0,91008.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649939972,0.43720803,91009.0,91008.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763649940173,0.86222431,91009.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649940383,0.3608,91000.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649940572,0.02721431,90999.0,90992.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1763649940773,0.00219803,90999.0,90982.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1763649941085,0.00219803,90999.0,90998.0,0.0462395]
["bitfinex-derivatives","BTCF0:USTF0",1763649941286,0.00219803,90999.0,90998.0,0.0807895]
["bitfinex-derivatives","BTCF0:USTF0",1763649941482,0.3608,91009.0,90998.0,0.0807895]
["bitfinex-derivatives","BTCF0:USTF0",1763649941483,0.00016479,91008.0,91007.0,0.0807884]
["bitfinex-derivatives","BTCF0:USTF0",1763649941684,0.00236282,91008.0,91006.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1763649942177,0.00236282,91008.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649942384,0.00236282,91008.0,91005.0,0.3717985]
["bitfinex-derivatives","BTCF0:USTF0",1763649942684,0.00236282,91008.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649942885,0.00236282,91008.0,90989.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649942886,0.07421,90998.0,90989.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649943081,0.00219803,90990.0,90989.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649943593,0.00219803,90990.0,90989.0,0.06995479]
["bitfinex-derivatives","BTCF0:USTF0",1763649943775,0.00219803,90990.0,90989.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649943981,0.09826803,90990.0,90989.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1763649944177,0.12331366,90990.0,90958.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763649944485,0.12331366,90990.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649944486,0.07421,90968.0,90957.0,0.3718044]
["bitfinex-derivatives","BTCF0:USTF0",1763649944682,0.07640803,90968.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649944885,0.07640803,90968.0,90964.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1763649945087,0.07640803,90968.0,90966.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1763649945279,0.00219803,90968.0,90959.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1763649945478,0.00016489,90977.0,90976.0,0.0807921]
["bitfinex-derivatives","BTCF0:USTF0",1763649945684,0.00016489,90977.0,90976.0,0.4415921]
["bitfinex-derivatives","BTCF0:USTF0",1763649945879,0.00016489,90977.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763649945880,0.07421,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763649946080,0.43720803,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763649946279,0.06333007,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763649946485,0.00219803,90968.0,90967.0,0.08095809]
["bitfinex-derivatives","BTCF0:USTF0",1763649946684,0.00219803,90968.0,90967.0,0.06995489]
["bitfinex-derivatives","BTCF0:USTF0",1763649947193,0.00016489,90977.0,90976.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1763649947491,0.00236292,90977.0,90976.0,0.4415921]
["bitfinex-derivatives","BTCF0:USTF0",1763649947692,0.00016489,90977.0,90976.0,0.4415921]
["bitfinex-derivatives","BTCF0:USTF0",1763649947886,0.00016489,90977.0,90976.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1763649948882,0.3608,90998.0,90976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649949080,0.02727008,90997.0,90987.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1763649949291,0.02507205,90996.0,90995.0,0.4415898]
["bitfinex-derivatives","BTCF0:USTF0",1763649949483,0.00219803,90997.0,90996.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763649949679,0.0389054,91013.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649949894,0.02728646,91012.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649950188,0.02508843,91011.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649950391,0.00219803,91006.0,90995.0,0.36096489]
["bitfinex-derivatives","BTCF0:USTF0",1763649950583,0.02508843,91005.0,90999.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1763649950783,0.00219803,91004.0,90995.0,0.36096489]
["bitfinex-derivatives","BTCF0:USTF0",1763649950985,0.00219803,91004.0,90995.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763649951199,0.07421,90977.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649951486,0.10150781,90977.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649951693,0.18147421,90970.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649951890,0.00219803,90957.0,90956.0,0.43059]
["bitfinex-derivatives","BTCF0:USTF0",1763649952484,0.07421,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649952681,0.07640803,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649952888,0.00219803,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649953492,0.03828803,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649953796,0.10146124,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649955386,0.07640803,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649955586,0.00219803,90950.0,90949.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1763649956394,0.00219803,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649957193,0.001,90950.0,90949.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1763649957495,0.3608,90974.0,90949.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1763649957496,0.3608,90974.0,90965.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763649957692,0.3608,90974.0,90960.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1763649957693,0.00236292,90966.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649957898,0.38582898,90965.0,90949.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1763649958190,0.03828803,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649958692,0.00219803,90950.0,90949.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1763649958998,0.07421,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763649959184,0.43720803,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763649959384,0.46221515,90948.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649959589,0.3608,90937.0,90933.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1763649959889,0.00219803,90934.0,90933.0,0.0110072]
["bitfinex-derivatives","BTCF0:USTF0",1763649960090,0.00219803,90934.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649960294,0.3608,90948.0,90947.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1763649960489,0.00319803,90948.0,90947.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763649960688,0.07421,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763649960892,0.07421,90927.0,90923.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649960893,0.07421,90924.0,90923.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763649961095,0.07421,90924.0,90917.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763649961096,0.07421,90912.0,90911.0,0.01837284]
["bitfinex-derivatives","BTCF0:USTF0",1763649961302,0.58116232,90912.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763649961599,0.58116232,90912.0,90895.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763649961600,0.3608,90896.0,90895.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763649961801,0.36299803,90896.0,90895.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763649961996,0.36308536,90896.0,90895.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763649962194,0.44266536,90896.0,90895.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1763649962396,0.07958,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763649962601,0.00219803,90887.0,90886.0,0.08033507]
["bitfinex-derivatives","BTCF0:USTF0",1763649962791,0.00219803,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763649963099,0.00219803,90887.0,90886.0,0.09586307]
["bitfinex-derivatives","BTCF0:USTF0",1763649963298,0.00219803,90887.0,90886.0,0.08033507]
["bitfinex-derivatives","BTCF0:USTF0",1763649963498,0.00219803,90887.0,90886.0,0.04293507]
["bitfinex-derivatives","BTCF0:USTF0",1763649963700,0.00219803,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763649964090,0.00219803,90887.0,90886.0,0.05846307]
["bitfinex-derivatives","BTCF0:USTF0",1763649964291,0.3608,90909.0,90904.0,0.0910708]
["bitfinex-derivatives","BTCF0:USTF0",1763649964491,0.3608,90919.0,90909.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1763649964691,0.36299803,90919.0,90909.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1763649965006,0.3608,90938.0,90927.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649965300,0.3608,90938.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649965301,0.00219803,90938.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649965499,0.00219803,90938.0,90937.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649966105,0.3608,90954.0,90953.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649966292,0.00219803,90954.0,90944.0,0.011006]
["bitfinex-derivatives","BTCF0:USTF0",1763649966492,0.00219803,90954.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1763649966698,0.00219803,90954.0,90953.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763649966906,0.00219803,90954.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649967201,0.3608,90943.0,90938.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649967387,0.08177803,90939.0,90938.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649967592,0.00219803,90939.0,90938.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1763649967791,0.00219803,90939.0,90938.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649968404,0.08177803,90939.0,90938.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649968902,0.48177803,90939.0,90900.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763649969101,0.3608,90917.0,90901.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1763649969288,0.3608,90917.0,90900.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763649969289,0.3608,90909.0,90900.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763649969494,0.00219803,90901.0,90900.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649969691,0.00219803,90901.0,90900.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763649969901,0.36299803,90901.0,90891.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649970802,0.3608,90893.0,90891.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649971005,0.08177803,90892.0,90891.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649971202,0.08177803,90892.0,90865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763649971203,0.07958,90887.0,90857.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1763649971393,0.44257803,90887.0,90854.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1763649971598,0.44257803,90887.0,90838.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763649971599,0.3608,90863.0,90855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649971912,0.00219803,90862.0,90861.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1763649972202,0.3608,90871.0,90861.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1763649972203,0.00016509,90871.0,90870.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1763649972393,0.36316312,90871.0,90860.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763649972593,0.36316312,90871.0,90867.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1763649972808,0.36316312,90871.0,90862.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1763649973001,0.36316312,90871.0,90868.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1763649973198,0.3608,90888.0,90855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763649973199,0.3608,90888.0,90887.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649973409,0.00219803,90888.0,90870.0,0.18147421]
["bitfinex-derivatives","BTCF0:USTF0",1763649973600,0.3608,90881.0,90874.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1763649973801,0.00219803,90875.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649974102,0.3608,90865.0,90860.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763649974308,0.00219803,90861.0,90860.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1763649974508,0.3608,90882.0,90872.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649974803,0.00219803,90880.0,90878.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1763649975308,0.00219803,90880.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1763649975507,0.00219803,90880.0,90870.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763649975704,0.3608,90871.0,90870.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763649975900,0.3608,90871.0,90870.0,0.09123999]
["bitfinex-derivatives","BTCF0:USTF0",1763649975901,0.00219803,90871.0,90870.0,0.09123999]
["bitfinex-derivatives","BTCF0:USTF0",1763649976102,0.00016509,90886.0,90885.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763649976405,0.00236312,90886.0,90885.0,0.0910731]
["bitfinex-derivatives","BTCF0:USTF0",1763649976608,0.00016509,90886.0,90885.0,0.0910731]
["bitfinex-derivatives","BTCF0:USTF0",1763649976800,0.3608,90906.0,90905.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649976996,0.00219803,90905.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649977196,0.0110126,90889.0,90888.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763649977408,0.3608,90896.0,90888.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763649977594,0.02319999,90930.0,90888.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1763649977595,0.3608,90921.0,90910.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649977795,0.3608,90933.0,90910.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649977796,0.000165,90925.0,90924.0,0.0910684]
["bitfinex-derivatives","BTCF0:USTF0",1763649978405,0.000165,90925.0,90913.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1763649978406,0.36316303,90925.0,90913.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1763649978702,0.3608,90914.0,90907.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1763649978896,0.00219803,90913.0,90906.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649979413,0.07958,90907.0,90906.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649979705,0.3608,90913.0,90910.0,0.01818197]
["bitfinex-derivatives","BTCF0:USTF0",1763649980014,0.00073267,90911.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649980201,0.3608,90906.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649980400,0.00219803,90869.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649980604,0.3608,90862.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649980813,0.3608,90862.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763649980814,0.36299803,90854.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763649981109,0.36299803,90854.0,90853.0,0.09220816]
["bitfinex-derivatives","BTCF0:USTF0",1763649981110,0.00219803,90854.0,90853.0,0.09220816]
["bitfinex-derivatives","BTCF0:USTF0",1763649981298,0.3608,90892.0,90862.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1763649981498,0.002,90911.0,90890.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763649981499,0.002,90906.0,90890.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1763649981703,0.00219803,90892.0,90890.0,0.0536725]
["bitfinex-derivatives","BTCF0:USTF0",1763649981907,0.00219803,90892.0,90890.0,0.0546725]
["bitfinex-derivatives","BTCF0:USTF0",1763649982104,0.002,90906.0,90900.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1763649982408,0.002,90906.0,90904.0,0.0364008]
["bitfinex-derivatives","BTCF0:USTF0",1763649982708,0.00016509,90912.0,90904.0,0.0364008]
["bitfinex-derivatives","BTCF0:USTF0",1763649982709,0.00016509,90912.0,90911.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1763649982906,0.0110059,90945.0,90932.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1763649983113,0.3608,90946.0,90933.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1763649983114,0.36299803,90935.0,90933.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1763649983408,0.0110072,90934.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649983602,0.00219803,90925.0,90924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649983805,0.0110048,90954.0,90941.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1763649984112,0.3608,90959.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649984113,0.3608,90948.0,90938.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763649984303,0.3608,90948.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649984304,0.36299803,90939.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763649984499,0.36299803,90939.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649984500,0.3608,90929.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649984699,0.00219803,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649985202,0.51039803,90904.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649985402,0.3608,90898.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649985610,0.00219803,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649985904,0.1082,90904.0,90889.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1763649986112,0.11039803,90904.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649986811,0.000165,90905.0,90901.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1763649987010,0.000165,90905.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649987312,0.001,90929.0,90912.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1763649987512,0.00219803,90926.0,90913.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1763649987717,0.00219803,90926.0,90912.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1763649988207,0.00219803,90926.0,90916.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1763649988406,0.00219803,90926.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649989005,0.02493148,90925.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649989204,0.00219803,90921.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649989404,0.36299803,90921.0,90912.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1763649989599,0.3608,90920.0,90912.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1763649989813,0.00219803,90913.0,90912.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1763649990012,0.00219803,90913.0,90912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763649990199,0.000165,90928.0,90912.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1763649990399,0.02495043,90927.0,90924.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1763649990606,0.000165,90928.0,90926.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1763649990809,0.07770279,90960.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649990810,0.0389054,90956.0,90952.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1763649991003,0.0389054,90975.0,90960.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763649991205,0.00219803,90965.0,90960.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1763649991404,0.3608,90985.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649991618,0.02714097,90984.0,90975.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763649991913,0.00219803,90984.0,90983.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1763649992114,0.00219803,90984.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649992301,0.00219803,90984.0,90982.0,0.3718013]
["bitfinex-derivatives","BTCF0:USTF0",1763649992499,0.00016491,90989.0,90983.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763649992804,0.00089758,90989.0,90983.0,0.00146535]
["bitfinex-derivatives","BTCF0:USTF0",1763649993113,0.00089758,90989.0,90983.0,0.00246535]
["bitfinex-derivatives","BTCF0:USTF0",1763649993705,0.00089758,90989.0,90988.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649993907,0.36169758,90989.0,90988.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649994320,0.36169758,90989.0,90988.0,0.01173338]
["bitfinex-derivatives","BTCF0:USTF0",1763649994321,0.36096491,90989.0,90988.0,0.01173338]
["bitfinex-derivatives","BTCF0:USTF0",1763649994505,0.00219802,90989.0,90988.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649994708,0.36299802,90989.0,90988.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649994903,0.36299802,90989.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763649995103,0.3608,90971.0,90970.0,0.00089759]
["bitfinex-derivatives","BTCF0:USTF0",1763649995317,0.00219802,90971.0,90970.0,0.00089759]
["bitfinex-derivatives","BTCF0:USTF0",1763649995512,0.3608,90989.0,90984.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763649995713,0.00219802,90989.0,90988.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649995912,0.00016491,90996.0,90988.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649996213,0.001,90989.0,90988.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649996414,0.00016491,90996.0,90995.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1763649996721,0.0583581,91035.0,90995.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1763649996722,0.3608,91023.0,91022.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1763649997019,0.3608,91029.0,91023.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649997317,0.00219802,91028.0,91023.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649997909,0.00219802,91028.0,91016.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649998111,0.00219802,91028.0,91017.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649998112,0.3608,91018.0,91017.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649998308,0.36299802,91018.0,91017.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763649998822,0.36299802,91018.0,91016.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763649999810,0.36299802,91018.0,90984.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763650000020,0.3608,90993.0,90985.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650000318,0.3608,90990.0,90985.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650000518,0.00219802,90986.0,90960.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1763650000818,0.3608,90969.0,90964.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650001017,0.36299802,90969.0,90968.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650001914,0.36299802,90969.0,90964.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650002111,0.36299802,90969.0,90964.0,0.00089749]
["bitfinex-derivatives","BTCF0:USTF0",1763650002310,0.36299802,90969.0,90964.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650002520,0.36299802,90969.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650002521,0.3608,90965.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650002820,0.36299802,90943.0,90917.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1763650003019,0.47119802,90943.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650003222,0.3608,90933.0,90924.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650003420,0.00219802,90932.0,90924.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650005222,0.00219802,90932.0,90929.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1763650005422,0.3608,90931.0,90919.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1763650005621,0.36299802,90920.0,90919.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763650005823,0.36299802,90920.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650005824,0.47115802,90920.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650006027,0.3608,90897.0,90883.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650006227,0.00219802,90896.0,90883.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650006528,0.3608,90887.0,90883.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650006728,0.00219802,90884.0,90883.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650007028,0.00227694,90884.0,90883.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650008831,0.36307694,90884.0,90883.0,0.00083009]
["bitfinex-derivatives","BTCF0:USTF0",1763650009020,0.36307694,90884.0,90876.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1763650009333,0.3608,90878.0,90877.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650009527,0.00219802,90878.0,90877.0,0.12048268]
["bitfinex-derivatives","BTCF0:USTF0",1763650009724,7.892e-05,90884.0,90877.0,0.12048268]
["bitfinex-derivatives","BTCF0:USTF0",1763650009922,0.360965,90894.0,90893.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1763650009923,0.000165,90894.0,90893.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1763650010124,0.36316302,90894.0,90893.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650010320,0.00236302,90894.0,90893.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650010533,0.08979748,90908.0,90907.0,0.1307605]
["bitfinex-derivatives","BTCF0:USTF0",1763650010721,0.3608,90931.0,90928.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1763650010921,0.3608,90931.0,90930.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650011121,0.46904,90951.0,90943.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1763650011324,0.46904,90951.0,90926.0,0.39734495]
["bitfinex-derivatives","BTCF0:USTF0",1763650011325,0.00219802,90950.0,90944.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650012526,0.00219802,90950.0,90944.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650012731,0.00219802,90950.0,90945.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1763650012932,0.000165,90956.0,90954.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1763650013131,0.3608,90968.0,90965.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1763650013326,0.36299802,90968.0,90967.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650013834,0.00219802,90968.0,90967.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650014032,0.3608,90989.0,90974.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1763650014228,0.0001649,90977.0,90975.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650014433,0.00219802,90976.0,90975.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650015034,0.3608,90998.0,90981.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1763650015328,0.3608,90998.0,90984.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763650015329,0.00219802,90997.0,90984.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1763650015534,0.00219802,90997.0,90985.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650015729,0.3608,90987.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650015928,0.00219802,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650016130,0.00010875,90977.0,90967.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650016329,0.00219802,90976.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650016534,0.00219802,90976.0,90975.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650016836,0.36299802,90976.0,90975.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650017133,0.00219802,90976.0,90975.0,0.05832268]
["bitfinex-derivatives","BTCF0:USTF0",1763650017329,0.00219802,90976.0,90975.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650017530,0.00219802,90976.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650017731,0.3608,90969.0,90968.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650017938,0.36299802,90969.0,90968.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650018235,0.3608,90969.0,90968.0,0.12048268]
["bitfinex-derivatives","BTCF0:USTF0",1763650018532,0.26851802,90969.0,90968.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650019226,0.26851802,90969.0,90968.0,0.12048268]
["bitfinex-derivatives","BTCF0:USTF0",1763650019831,0.00219802,90969.0,90968.0,0.48228268]
["bitfinex-derivatives","BTCF0:USTF0",1763650020232,0.00010875,90977.0,90968.0,0.12148268]
["bitfinex-derivatives","BTCF0:USTF0",1763650020436,0.00010875,90977.0,90968.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763650020437,0.47764,90969.0,90968.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763650020632,0.47983802,90969.0,90942.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1763650020938,0.00219802,90969.0,90968.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1763650021126,0.00010875,90977.0,90976.0,0.1307521]
["bitfinex-derivatives","BTCF0:USTF0",1763650021332,0.08812421,91008.0,91007.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1763650021531,0.20716223,91008.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650021731,0.20716223,91008.0,91007.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650021732,0.00219802,91008.0,91007.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650022435,0.1289,90999.0,90998.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763650022639,0.00219802,90999.0,90998.0,0.12920758]
["bitfinex-derivatives","BTCF0:USTF0",1763650022934,0.3608,91040.0,91029.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650023141,0.00219802,91035.0,91025.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650023440,0.1289,91026.0,91025.0,0.00089748]
["bitfinex-derivatives","BTCF0:USTF0",1763650023625,0.13109802,91026.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650023826,0.3608,91012.0,90998.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763650024022,0.3608,91000.0,90998.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763650024223,0.3608,91012.0,90998.0,0.06958268]
["bitfinex-derivatives","BTCF0:USTF0",1763650024224,0.00219802,90999.0,90998.0,0.06958268]
["bitfinex-derivatives","BTCF0:USTF0",1763650024432,0.3608,91023.0,90998.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650024629,0.36299802,91023.0,91014.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763650024832,0.36299802,91023.0,91019.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650024833,0.0001645,91020.0,91019.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650025030,0.002,91035.0,91019.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650025334,0.00419802,91035.0,91034.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650025543,0.00419802,91035.0,91034.0,0.16977268]
["bitfinex-derivatives","BTCF0:USTF0",1763650025835,0.00419802,91035.0,91034.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650026024,0.00219802,91035.0,91034.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650026226,0.3608,91042.0,91034.0,0.16977268]
["bitfinex-derivatives","BTCF0:USTF0",1763650026433,0.00219802,91041.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650026626,0.3608,91050.0,91049.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650026841,0.3608,91061.0,91049.0,0.12904268]
["bitfinex-derivatives","BTCF0:USTF0",1763650027136,0.36299802,91060.0,91051.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1763650027337,0.00219802,91060.0,91059.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650027840,0.36299802,91060.0,91059.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650028026,0.36299802,91060.0,91059.0,1.50073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650028225,0.001,91061.0,91060.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650028430,0.00319802,91061.0,91060.0,0.12904268]
["bitfinex-derivatives","BTCF0:USTF0",1763650028635,0.001,91061.0,91060.0,0.12904268]
["bitfinex-derivatives","BTCF0:USTF0",1763650028937,0.3608,91087.0,91066.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1763650029135,0.00219802,91085.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650029339,0.3608,91108.0,91097.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650029540,0.36299802,91108.0,91098.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650030937,0.36107435,91126.0,91107.0,0.1392963]
["bitfinex-derivatives","BTCF0:USTF0",1763650031237,0.00219802,91125.0,91112.0,0.3717856]
["bitfinex-derivatives","BTCF0:USTF0",1763650031426,0.00027435,91126.0,91124.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650031627,0.3608,91145.0,91124.0,0.01171688]
["bitfinex-derivatives","BTCF0:USTF0",1763650031833,0.3608,91145.0,91137.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1763650032027,0.3608,91156.0,91144.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650032230,0.00219802,91155.0,91144.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650032431,0.3608,91164.0,91149.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763650032747,0.00219802,91164.0,91163.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650032939,0.36299802,91164.0,91163.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650033639,0.00219802,91164.0,91163.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650034342,0.36299802,91164.0,91163.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650034551,0.00219802,91164.0,91163.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650035134,0.3608,91173.0,91163.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650035340,0.00247225,91166.0,91163.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650035633,0.00247225,91166.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650035634,0.3608,91164.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650035830,0.00219802,91163.0,91154.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650036034,0.00219802,91163.0,91159.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1763650036231,0.00027423,91166.0,91162.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650036445,0.00027423,91166.0,91165.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650036644,0.3608,91194.0,91172.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763650036853,0.00027411,91206.0,91172.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763650036854,0.00027411,91206.0,91205.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650037045,0.00247213,91206.0,91205.0,0.12904268]
["bitfinex-derivatives","BTCF0:USTF0",1763650037448,0.00247213,91206.0,91205.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650037650,0.40247213,91206.0,91196.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650037955,0.3608,91197.0,91165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650038251,0.3608,91166.0,91165.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763650038451,0.36299802,91166.0,91165.0,0.00173268]
["bitfinex-derivatives","BTCF0:USTF0",1763650038642,0.49189802,91166.0,91165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650038842,0.36299802,91166.0,91156.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650039043,0.36299802,91166.0,91156.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650039538,0.3608,91157.0,91156.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650039740,0.36299802,91157.0,91156.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650040549,0.00219802,91157.0,91156.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650040746,0.00219802,91157.0,91156.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650040945,0.00219802,91157.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650040946,0.11035802,91157.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650041142,0.11035802,91157.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650041143,0.00219802,91157.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650041347,0.3608,91176.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650041348,0.3608,91188.0,91176.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1763650041544,0.00219802,91187.0,91177.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650042146,0.00219802,91187.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650042348,0.00219802,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650042739,0.13109802,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650043048,0.13109802,91187.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650043349,0.13109802,91187.0,91176.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650043547,0.3608,91177.0,91176.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650043752,0.49189802,91177.0,91173.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650043948,0.49189802,91177.0,91173.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650044152,0.06819,91174.0,91173.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650044349,0.06819,91174.0,91149.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1763650044350,0.00219802,91174.0,91157.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1763650044544,0.00219802,91174.0,91149.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1763650044545,0.00219802,91174.0,91173.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650044750,0.00219802,91174.0,91173.0,0.12904268]
["bitfinex-derivatives","BTCF0:USTF0",1763650044947,0.00219802,91174.0,91173.0,0.48984268]
["bitfinex-derivatives","BTCF0:USTF0",1763650045142,0.001,91187.0,91182.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1763650045343,0.001,91187.0,91186.0,0.12904268]
["bitfinex-derivatives","BTCF0:USTF0",1763650045344,0.00319802,91187.0,91186.0,0.12904268]
["bitfinex-derivatives","BTCF0:USTF0",1763650046047,0.07138802,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650046439,0.07138802,91187.0,91175.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650046749,0.001,91177.0,91175.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650047049,0.00219802,91176.0,91175.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650047252,0.00219802,91176.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650047253,0.13109802,91176.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650047448,0.3608,91169.0,91158.0,0.01171278]
["bitfinex-derivatives","BTCF0:USTF0",1763650047650,0.00219802,91169.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650047948,0.3608,91187.0,91168.0,0.04146268]
["bitfinex-derivatives","BTCF0:USTF0",1763650048154,0.3608,91196.0,91186.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1763650048454,0.07038802,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650048642,0.13109802,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650048847,0.00219802,91187.0,91186.0,0.06547268]
["bitfinex-derivatives","BTCF0:USTF0",1763650049050,0.00219802,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650049951,0.36299802,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650050553,0.3608,91196.0,91195.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1763650050760,0.36299802,91196.0,91195.0,0.12915268]
["bitfinex-derivatives","BTCF0:USTF0",1763650051055,0.00219802,91196.0,91195.0,0.06547268]
["bitfinex-derivatives","BTCF0:USTF0",1763650051251,0.00219802,91196.0,91195.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650052157,0.00219802,91196.0,91195.0,0.01170838]
["bitfinex-derivatives","BTCF0:USTF0",1763650052354,0.00219802,91196.0,91195.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650052546,0.13887802,91196.0,91195.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650052742,0.13887802,91196.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650052950,0.13771,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650053145,0.13990802,91183.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650053346,0.3608,91176.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650053552,0.00219802,91183.0,91182.0,0.1784073]
["bitfinex-derivatives","BTCF0:USTF0",1763650053752,0.3608,91208.0,91182.0,0.40028268]
["bitfinex-derivatives","BTCF0:USTF0",1763650053946,0.3608,91199.0,91195.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1763650054152,0.3608,91199.0,91196.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650054346,0.13771,91197.0,91196.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650054546,0.13990802,91197.0,91188.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650054748,0.06818,91190.0,91189.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650054953,0.90070802,91190.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650055258,0.3608,91154.0,91153.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1763650055456,0.36299802,91154.0,91140.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1763650055657,0.3608,91144.0,91141.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650055863,0.13990802,91142.0,91141.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650056162,0.00219802,91142.0,91141.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650058063,0.00319802,91142.0,91141.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650058456,0.02821537,91142.0,91141.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650058656,0.00319802,91142.0,91141.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650058852,0.07137802,91142.0,91132.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1763650059053,0.00319802,91142.0,91133.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650059263,0.02505676,91141.0,91133.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650059458,0.00219802,91134.0,91133.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650059759,0.00219802,91134.0,91133.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650060664,0.00016452,91151.0,91150.0,0.0741513]
["bitfinex-derivatives","BTCF0:USTF0",1763650060863,0.00016452,91151.0,91150.0,0.14039398]
["bitfinex-derivatives","BTCF0:USTF0",1763650061166,0.00236254,91151.0,91150.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650061369,0.09563687,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650061569,0.16516687,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650061955,0.16516687,91151.0,91139.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1763650062160,0.00236254,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650062561,0.02744797,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650062869,0.02744797,91151.0,91150.0,0.01171398]
["bitfinex-derivatives","BTCF0:USTF0",1763650063571,0.02744797,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650063769,0.02844797,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650064362,0.02744797,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650064667,0.02524995,91151.0,91150.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650064864,0.00016452,91151.0,91150.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650065261,0.00236254,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650065462,0.02744341,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650065667,0.00236254,91151.0,91150.0,0.01171398]
["bitfinex-derivatives","BTCF0:USTF0",1763650066072,0.00236254,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650066873,0.00236254,91151.0,91150.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650066874,0.00016452,91151.0,91150.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650067569,0.00236254,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650067762,0.07054254,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650067967,0.16515628,91151.0,91150.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650068973,0.06818,91133.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650069270,0.07037802,91133.0,91132.0,0.00084329]
["bitfinex-derivatives","BTCF0:USTF0",1763650069673,0.00219802,91133.0,91132.0,0.00084329]
["bitfinex-derivatives","BTCF0:USTF0",1763650069970,0.13990802,91133.0,91132.0,0.00084329]
["bitfinex-derivatives","BTCF0:USTF0",1763650070165,0.00219802,91133.0,91132.0,0.06401329]
["bitfinex-derivatives","BTCF0:USTF0",1763650070467,0.00016452,91151.0,91132.0,0.00084329]
["bitfinex-derivatives","BTCF0:USTF0",1763650070670,0.00219802,91147.0,91143.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1763650070862,0.02506817,91146.0,91144.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650071062,0.16497619,91145.0,91144.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650071467,0.16497619,91145.0,91132.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1763650071676,0.3608,91139.0,91133.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650071970,0.02506817,91144.0,91133.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650071971,0.00016452,91151.0,91146.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1763650072271,0.00016452,91151.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650072272,0.02725899,91150.0,91147.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650072472,0.06818,91148.0,91147.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650072674,0.09543899,91148.0,91147.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650074078,0.09543899,91148.0,91147.0,0.14039438]
["bitfinex-derivatives","BTCF0:USTF0",1763650074079,0.02725899,91148.0,91147.0,0.14039438]
["bitfinex-derivatives","BTCF0:USTF0",1763650074465,0.00219802,91148.0,91147.0,0.14039438]
["bitfinex-derivatives","BTCF0:USTF0",1763650074669,0.00016452,91151.0,91150.0,0.1396613]
["bitfinex-derivatives","BTCF0:USTF0",1763650074976,0.00236254,91151.0,91150.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650075870,0.00236254,91151.0,91150.0,0.13041268]
["bitfinex-derivatives","BTCF0:USTF0",1763650076276,0.0389054,91173.0,91172.0,0.1396587]
["bitfinex-derivatives","BTCF0:USTF0",1763650076478,0.08877052,91175.0,91174.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1763650076778,0.3608,91198.0,91185.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1763650076961,0.00219802,91188.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650077160,0.02512331,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650077360,0.02732133,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650077561,0.16503133,91187.0,91186.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650078972,0.16503133,91187.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650078973,0.06818,91178.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650079273,0.02732133,91178.0,91177.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650080475,0.00219802,91178.0,91177.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1763650080664,0.3608,91190.0,91189.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1763650080865,0.52583379,91190.0,91189.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650081068,0.52583379,91190.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650081069,0.13771,91178.0,91177.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1763650081273,0.13771,91175.0,91174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650081475,0.02732379,91175.0,91174.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650081675,0.02512577,91175.0,91174.0,0.12941268]
["bitfinex-derivatives","BTCF0:USTF0",1763650081887,0.3608,91190.0,91174.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650081888,0.3608,91181.0,91174.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650082175,0.13771,91171.0,91152.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1763650082475,0.12875,91162.0,91161.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650082681,0.02734507,91162.0,91161.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650082979,0.02734507,91162.0,91161.0,0.13947268]
["bitfinex-derivatives","BTCF0:USTF0",1763650083175,0.02734507,91162.0,91161.0,0.06546268]
["bitfinex-derivatives","BTCF0:USTF0",1763650083377,0.51689507,91162.0,91161.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650084075,0.51689507,91162.0,91152.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1763650084076,0.12875,91153.0,91152.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1763650084278,0.12875,91153.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650084279,0.03636,91152.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650084474,0.3608,91143.0,91126.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1763650084671,0.02734507,91142.0,91127.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650084871,0.3608,91135.0,91127.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650085075,0.12875,91121.0,91120.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1763650085276,0.13094802,91121.0,91120.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1763650085473,0.15606919,91121.0,91108.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1763650085678,0.3608,91115.0,91108.0,0.01171898]
["bitfinex-derivatives","BTCF0:USTF0",1763650085884,0.00219802,91109.0,91108.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650086475,0.00229627,91109.0,91108.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650087677,0.00229627,91109.0,91108.0,0.01171908]
["bitfinex-derivatives","BTCF0:USTF0",1763650087879,0.00229627,91109.0,91108.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650088680,0.00229627,91109.0,91108.0,0.06546268]
["bitfinex-derivatives","BTCF0:USTF0",1763650089681,0.00016462,91130.0,91124.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1763650089980,0.00016462,91130.0,91129.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650089981,0.06514264,91130.0,91129.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650090181,0.12875,91122.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650090380,0.13094802,91122.0,91121.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650090782,0.06278,91114.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650091079,0.13094802,91114.0,91113.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650091286,0.13094802,91114.0,91113.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650091483,0.49174802,91114.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650091786,0.12875,91085.0,91084.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650092000,0.00225013,91085.0,91084.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650092284,0.00225013,91085.0,91084.0,0.12849268]
["bitfinex-derivatives","BTCF0:USTF0",1763650092488,0.06503013,91085.0,91084.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650092878,0.13100013,91085.0,91084.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650094890,0.00225013,91085.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650095090,0.06503013,91085.0,91084.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650095284,0.06278,91077.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650095474,0.13094802,91077.0,91076.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650095678,0.12875,91067.0,91064.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1763650095993,0.06497802,91067.0,91066.0,0.00081321]
["bitfinex-derivatives","BTCF0:USTF0",1763650096177,0.06497802,91067.0,91066.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650096178,0.13094802,91067.0,91066.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650096377,0.06278,91051.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650096690,0.06278,91051.0,91050.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650096691,0.13094802,91051.0,91050.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650097385,0.06497802,91051.0,91050.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650097585,0.00219802,91051.0,91050.0,0.43725608]
["bitfinex-derivatives","BTCF0:USTF0",1763650097888,0.00219802,91051.0,91050.0,0.50028608]
["bitfinex-derivatives","BTCF0:USTF0",1763650098275,0.00016471,91060.0,91059.0,0.1387523]
["bitfinex-derivatives","BTCF0:USTF0",1763650098478,0.3608,91084.0,91080.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1763650098689,0.00219802,91083.0,91079.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1763650098890,0.18075817,91100.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650098891,0.01108644,91104.0,91103.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1763650099186,0.07606446,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650099394,0.01108644,91104.0,91103.0,0.12849268]
["bitfinex-derivatives","BTCF0:USTF0",1763650099687,8.053e-05,91104.0,91103.0,0.12849268]
["bitfinex-derivatives","BTCF0:USTF0",1763650099888,0.00227855,91104.0,91103.0,0.12849268]
["bitfinex-derivatives","BTCF0:USTF0",1763650100192,0.00327855,91104.0,91103.0,0.06546268]
["bitfinex-derivatives","BTCF0:USTF0",1763650100378,0.13202855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650100580,0.06605855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650100780,0.06705855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650101381,0.00327855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650101589,0.06505855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650101791,0.00227855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650102188,0.00227855,91104.0,91103.0,0.12849268]
["bitfinex-derivatives","BTCF0:USTF0",1763650102391,0.49182855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650102585,0.12875,91095.0,91094.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650102787,0.13094802,91095.0,91094.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650103089,0.00219802,91095.0,91094.0,0.12865739]
["bitfinex-derivatives","BTCF0:USTF0",1763650103495,0.00108053,91104.0,91103.0,0.138747]
["bitfinex-derivatives","BTCF0:USTF0",1763650103685,0.00108053,91104.0,91103.0,0.13947968]
["bitfinex-derivatives","BTCF0:USTF0",1763650103880,8.053e-05,91104.0,91103.0,0.13947968]
["bitfinex-derivatives","BTCF0:USTF0",1763650104083,8.053e-05,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650104084,0.00227855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650104280,0.06505855,91104.0,91103.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650104482,0.12875,91095.0,91094.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650104681,0.49174802,91095.0,91094.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650106686,0.49174802,91095.0,91085.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1763650106893,0.49274802,91095.0,91085.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1763650107092,0.3608,91087.0,91079.0,0.01172258]
["bitfinex-derivatives","BTCF0:USTF0",1763650107289,0.3608,91087.0,91085.0,0.01172178]
["bitfinex-derivatives","BTCF0:USTF0",1763650107588,0.12875,91080.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650107787,0.00219802,91074.0,91073.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650109182,0.12470802,91074.0,91073.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650109399,0.12470802,91074.0,91073.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650109893,0.11612,91063.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650110199,0.00219802,91063.0,91062.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650110490,0.00219802,91063.0,91062.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650110888,0.11831802,91063.0,91062.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650111197,0.11831802,91063.0,91043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763650111198,0.03294,91062.0,91043.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763650111496,0.00227855,91061.0,91058.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1763650111694,0.11839855,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650112199,0.05866855,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650112393,0.05866855,91061.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650112698,0.00227855,91061.0,91060.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1763650112896,0.00227855,91061.0,91060.0,0.01172488]
["bitfinex-derivatives","BTCF0:USTF0",1763650113783,8.053e-05,91061.0,91060.0,0.12547488]
["bitfinex-derivatives","BTCF0:USTF0",1763650114190,0.00227855,91061.0,91060.0,0.12547488]
["bitfinex-derivatives","BTCF0:USTF0",1763650114596,0.00327855,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650114798,0.00327855,91061.0,91060.0,0.01172488]
["bitfinex-derivatives","BTCF0:USTF0",1763650114988,0.00327855,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650115294,0.05973855,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650115498,0.00327855,91061.0,91060.0,0.11448268]
["bitfinex-derivatives","BTCF0:USTF0",1763650115798,0.00327855,91061.0,91060.0,0.06994488]
["bitfinex-derivatives","BTCF0:USTF0",1763650116200,0.00327855,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650116497,8.053e-05,91061.0,91060.0,0.11448268]
["bitfinex-derivatives","BTCF0:USTF0",1763650116704,0.00227855,91061.0,91060.0,0.11448268]
["bitfinex-derivatives","BTCF0:USTF0",1763650117286,0.00227855,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650117496,0.00227855,91061.0,91043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763650117497,0.11582,91044.0,91043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763650117686,0.11801802,91044.0,91043.0,1.50073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650117887,0.11801802,91044.0,91043.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650118091,0.11582,91037.0,91025.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763650118284,0.00219802,91037.0,91036.0,0.11929268]
["bitfinex-derivatives","BTCF0:USTF0",1763650119193,0.00219802,91037.0,91036.0,0.01653778]
["bitfinex-derivatives","BTCF0:USTF0",1763650119393,0.11801802,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650119791,0.14312666,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650120491,0.11801802,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650120897,0.1441284,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650121200,0.1441284,91037.0,91036.0,0.01653778]
["bitfinex-derivatives","BTCF0:USTF0",1763650121394,0.1431284,91037.0,91036.0,0.01653778]
["bitfinex-derivatives","BTCF0:USTF0",1763650121598,0.11801802,91037.0,91036.0,0.01653778]
["bitfinex-derivatives","BTCF0:USTF0",1763650122095,0.11801802,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650122301,0.1431205,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650122498,0.11801802,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650122702,0.00219802,91037.0,91036.0,0.11929268]
["bitfinex-derivatives","BTCF0:USTF0",1763650123199,0.00319802,91037.0,91036.0,0.00554268]
["bitfinex-derivatives","BTCF0:USTF0",1763650123697,0.05965802,91037.0,91036.0,0.01653778]
["bitfinex-derivatives","BTCF0:USTF0",1763650123998,0.00219802,91037.0,91036.0,0.13028778]
["bitfinex-derivatives","BTCF0:USTF0",1763650124399,8.053e-05,91044.0,91043.0,0.1247442]
["bitfinex-derivatives","BTCF0:USTF0",1763650124594,0.00227855,91044.0,91043.0,0.48627688]
["bitfinex-derivatives","BTCF0:USTF0",1763650125197,8.053e-05,91044.0,91043.0,0.48627688]
["bitfinex-derivatives","BTCF0:USTF0",1763650126799,0.00016471,91053.0,91052.0,0.1570031]
["bitfinex-derivatives","BTCF0:USTF0",1763650127098,0.3608,91061.0,91060.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1763650127294,0.36299802,91061.0,91060.0,0.05895268]
["bitfinex-derivatives","BTCF0:USTF0",1763650127803,0.50392553,91061.0,91060.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650128201,0.50392553,91061.0,91051.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650128202,0.05646,91052.0,91051.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650128405,0.05646,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650128406,0.05865802,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650128703,0.00219802,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650129495,0.00319802,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650129695,0.001,91052.0,91051.0,0.47544739]
["bitfinex-derivatives","BTCF0:USTF0",1763650130098,0.00419802,91052.0,91051.0,0.47544739]
["bitfinex-derivatives","BTCF0:USTF0",1763650130301,0.12001802,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650130605,0.1451506,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650131508,0.0293306,91052.0,91051.0,0.05911739]
["bitfinex-derivatives","BTCF0:USTF0",1763650131810,0.0293306,91052.0,91051.0,0.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1763650131811,0.00419802,91052.0,91051.0,0.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1763650131999,0.00419802,91052.0,91051.0,0.47544739]
["bitfinex-derivatives","BTCF0:USTF0",1763650132191,0.00419802,91052.0,91051.0,0.41991739]
["bitfinex-derivatives","BTCF0:USTF0",1763650132390,0.00419802,91052.0,91051.0,0.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1763650132607,0.08584231,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650132998,0.00419802,91052.0,91051.0,0.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1763650133507,0.02938991,91052.0,91051.0,0.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1763650134005,0.14520991,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650135309,0.08584991,91052.0,91051.0,0.01189069]
["bitfinex-derivatives","BTCF0:USTF0",1763650135500,0.14520991,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650135701,0.14420991,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650135904,0.14520991,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650136300,0.14520991,91052.0,91051.0,0.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1763650136301,0.02938991,91052.0,91051.0,0.11464739]
["bitfinex-derivatives","BTCF0:USTF0",1763650136608,0.02719189,91052.0,91051.0,0.47544739]
["bitfinex-derivatives","BTCF0:USTF0",1763650136997,0.02938991,91052.0,91051.0,0.47544739]
["bitfinex-derivatives","BTCF0:USTF0",1763650137398,0.14520991,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650137605,0.14520991,91052.0,91051.0,0.01189069]
["bitfinex-derivatives","BTCF0:USTF0",1763650138205,0.14520991,91052.0,91051.0,0.00089739]
["bitfinex-derivatives","BTCF0:USTF0",1763650139099,0.14520991,91052.0,91036.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1763650139301,0.11582,91038.0,91037.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650139507,0.14329966,91038.0,91037.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650140413,0.14329966,91038.0,91037.0,0.11448268]
["bitfinex-derivatives","BTCF0:USTF0",1763650140414,0.02528164,91038.0,91037.0,0.11448268]
["bitfinex-derivatives","BTCF0:USTF0",1763650140711,0.02747966,91038.0,91037.0,0.11448268]
["bitfinex-derivatives","BTCF0:USTF0",1763650141103,0.00016471,91047.0,91046.0,0.1247439]
["bitfinex-derivatives","BTCF0:USTF0",1763650141406,0.00804,91072.0,91046.0,0.1247439]
["bitfinex-derivatives","BTCF0:USTF0",1763650141407,0.0389054,91071.0,91070.0,0.124741]
["bitfinex-derivatives","BTCF0:USTF0",1763650141610,0.11801802,91071.0,91070.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650141808,0.11801802,91071.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650141809,0.03436,91050.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650142019,0.03436,91050.0,91027.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1763650142020,0.11582,91037.0,91027.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1763650142310,0.10943,91007.0,91005.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1763650142510,0.10943,91006.0,91005.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1763650142722,0.10943,90998.0,90997.0,0.36096482]
["bitfinex-derivatives","BTCF0:USTF0",1763650143018,0.11162802,90998.0,90997.0,0.0008975]
["bitfinex-derivatives","BTCF0:USTF0",1763650143405,0.3608,91011.0,90997.0,0.4707875]
["bitfinex-derivatives","BTCF0:USTF0",1763650143599,0.00219802,91011.0,91010.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1763650143804,0.00229167,91011.0,91010.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650144000,0.11172167,91011.0,91010.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650144208,0.00229167,91011.0,91010.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650145100,0.00229167,91011.0,91010.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650145304,9.365e-05,91011.0,91010.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650145613,0.3608,91044.0,91012.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1763650145614,0.10788,91042.0,91012.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1763650145804,0.10943,91014.0,91013.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650146004,0.11162802,91014.0,91013.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650146205,0.11162802,91014.0,90998.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1763650146406,0.11162802,91014.0,90998.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650146721,0.11162802,91014.0,90997.0,0.36096482]
["bitfinex-derivatives","BTCF0:USTF0",1763650146722,0.10943,90998.0,90997.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650146900,0.10943,90987.0,90976.0,0.3718023]
["bitfinex-derivatives","BTCF0:USTF0",1763650147219,0.00219802,90986.0,90985.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1763650147416,0.00219802,90986.0,90985.0,0.48162388]
["bitfinex-derivatives","BTCF0:USTF0",1763650147708,0.00219802,90986.0,90985.0,0.37253388]
["bitfinex-derivatives","BTCF0:USTF0",1763650147915,0.00219802,90986.0,90985.0,0.47062268]
["bitfinex-derivatives","BTCF0:USTF0",1763650148115,0.00219802,90986.0,90985.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650148305,0.00016482,90995.0,90985.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650148502,0.00236284,90995.0,90994.0,0.0607402]
["bitfinex-derivatives","BTCF0:USTF0",1763650148715,0.00236284,90995.0,90994.0,0.06147288]
["bitfinex-derivatives","BTCF0:USTF0",1763650149016,0.00236284,90995.0,90994.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650149204,0.11179284,90995.0,90994.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650149608,0.10943,90994.0,90976.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650149903,0.00236284,90995.0,90977.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650149904,0.10943,90978.0,90977.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650150105,0.11167111,90978.0,90977.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650150310,0.10943,90977.0,90976.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650150508,0.11162802,90977.0,90976.0,0.0008975]
["bitfinex-derivatives","BTCF0:USTF0",1763650150712,0.00219802,90977.0,90976.0,0.0008975]
["bitfinex-derivatives","BTCF0:USTF0",1763650150912,0.00219802,90977.0,90976.0,0.0616399]
["bitfinex-derivatives","BTCF0:USTF0",1763650151111,4.309e-05,90978.0,90976.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1763650151308,4.309e-05,90978.0,90977.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1763650151508,4.309e-05,90978.0,90977.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650152009,0.3608,91010.0,90994.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1763650152206,0.3608,91010.0,91009.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1763650152406,0.36299802,91010.0,91009.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650152616,0.47242802,91010.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650152915,0.10943,91005.0,91004.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1763650153212,0.11162802,91005.0,91004.0,0.01173158]
["bitfinex-derivatives","BTCF0:USTF0",1763650153620,0.11162802,91005.0,91004.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650154119,0.10943,90996.0,90995.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650154320,0.47242802,90996.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650154614,0.05442,90975.0,90974.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650154808,0.00219802,90975.0,90974.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650155320,0.00016482,90984.0,90983.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1763650155510,0.11179284,90984.0,90983.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650156111,0.11179284,90984.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650156311,0.11179284,90984.0,90975.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1763650156507,0.00236284,90984.0,90983.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650156707,0.00016482,90984.0,90983.0,0.47062268]
["bitfinex-derivatives","BTCF0:USTF0",1763650157413,0.05442,91003.0,91002.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1763650157613,0.00219802,91003.0,91002.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650157818,0.00219802,91003.0,91002.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650158018,0.11162802,91003.0,91002.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650158218,0.00219802,91003.0,91002.0,0.48162188]
["bitfinex-derivatives","BTCF0:USTF0",1763650158418,0.3608,91027.0,91025.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1763650158616,0.00219802,91027.0,91026.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650158917,0.10943,91018.0,91017.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650159120,0.11162802,91018.0,91017.0,0.0008975]
["bitfinex-derivatives","BTCF0:USTF0",1763650159320,0.47242802,91018.0,91017.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650159519,0.47242802,91018.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650159708,0.10943,91003.0,91002.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650159908,0.11162802,91003.0,91002.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650160223,0.11162802,91003.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650160224,0.10943,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650160526,0.10943,90997.0,90987.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650160527,0.10943,90988.0,90987.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650160710,0.47242802,90988.0,90987.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650160910,0.47242802,90988.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650161124,0.47242802,90988.0,90976.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650161518,0.47242802,90988.0,90980.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1763650161720,0.47242802,90988.0,90985.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1763650162022,0.47242802,90988.0,90987.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650162217,0.47242802,90988.0,90975.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650162419,0.10943,90976.0,90975.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650162618,0.10943,90976.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650162619,0.11162802,90976.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650162823,0.11162802,90976.0,90975.0,0.37253518]
["bitfinex-derivatives","BTCF0:USTF0",1763650163029,0.11162802,90976.0,90975.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650164120,0.11162802,90976.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650164435,0.05442,90967.0,90964.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1763650164617,0.05661802,90967.0,90966.0,0.00100751]
["bitfinex-derivatives","BTCF0:USTF0",1763650165024,0.11162802,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763650165724,0.11162802,90967.0,90966.0,0.01201111]
["bitfinex-derivatives","BTCF0:USTF0",1763650165909,0.00219802,90967.0,90966.0,0.01201111]
["bitfinex-derivatives","BTCF0:USTF0",1763650166110,0.00219802,90967.0,90966.0,0.48190111]
["bitfinex-derivatives","BTCF0:USTF0",1763650166427,0.00016482,90976.0,90975.0,0.1200925]
["bitfinex-derivatives","BTCF0:USTF0",1763650166618,0.00016482,90976.0,90975.0,0.48162518]
["bitfinex-derivatives","BTCF0:USTF0",1763650166922,0.10792,90989.0,90975.0,0.48162518]
["bitfinex-derivatives","BTCF0:USTF0",1763650166923,0.10792,90989.0,90988.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1763650167126,0.11011802,90989.0,90988.0,0.01173358]
["bitfinex-derivatives","BTCF0:USTF0",1763650167526,0.3608,91001.0,91000.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1763650167729,0.36299802,91001.0,91000.0,0.01173218]
["bitfinex-derivatives","BTCF0:USTF0",1763650168027,0.00219802,91001.0,91000.0,0.01173218]
["bitfinex-derivatives","BTCF0:USTF0",1763650168223,0.00016482,91010.0,91000.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650168413,0.00016482,91010.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650168614,0.00016482,91010.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650168615,0.10943,91007.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650168818,0.10943,90998.0,90997.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650169122,0.13672488,90998.0,90997.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650169825,0.02729488,90998.0,90997.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650170223,0.02729871,90998.0,90997.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650170420,0.00219802,90998.0,90997.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650171319,0.00219802,90998.0,90997.0,0.10982268]
["bitfinex-derivatives","BTCF0:USTF0",1763650171630,0.00016482,91010.0,91009.0,0.1200884]
["bitfinex-derivatives","BTCF0:USTF0",1763650171935,0.3608,91031.0,91018.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1763650172131,0.1048,91021.0,91020.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1763650172429,0.10699802,91021.0,91020.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650173024,0.10699802,91021.0,91011.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650173025,0.09609,91012.0,91011.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1763650173230,0.09609,90999.0,90994.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1763650173422,0.09828802,90999.0,90998.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650173618,0.12342199,90999.0,90998.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650174019,0.12342199,90999.0,90998.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650174416,0.02733199,90999.0,90998.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650174621,0.09609,90990.0,90989.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650174922,0.09609,90974.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650175125,0.09828802,90967.0,90966.0,0.00100751]
["bitfinex-derivatives","BTCF0:USTF0",1763650175325,0.09828802,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763650175526,0.12341637,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763650176528,0.12341637,90967.0,90966.0,0.00100751]
["bitfinex-derivatives","BTCF0:USTF0",1763650176822,0.07303637,90967.0,90966.0,0.00100751]
["bitfinex-derivatives","BTCF0:USTF0",1763650177028,0.12341637,90967.0,90966.0,0.00100751]
["bitfinex-derivatives","BTCF0:USTF0",1763650177230,0.12441637,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763650177618,0.12441637,90967.0,90959.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1763650177619,0.09609,90960.0,90959.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650177819,0.09609,90941.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650178019,0.09828802,90941.0,90940.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650178224,0.00219802,90941.0,90940.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650178740,0.09838631,90941.0,90940.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650178923,0.09838631,90941.0,90940.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650179120,0.09838631,90941.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650179322,0.08993,90934.0,90933.0,0.36153268]
["bitfinex-derivatives","BTCF0:USTF0",1763650179620,0.09212802,90934.0,90933.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650179825,0.09212802,90934.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763650180032,0.04802,90928.0,90927.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1763650180224,0.04802,90928.0,90927.0,0.37254098]
["bitfinex-derivatives","BTCF0:USTF0",1763650180225,0.09443802,90928.0,90927.0,0.37254098]
["bitfinex-derivatives","BTCF0:USTF0",1763650180432,9.829e-05,90941.0,90939.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1763650180725,0.00219802,90940.0,90938.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1763650180928,0.00219802,90940.0,90939.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650181628,0.09443802,90940.0,90939.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650181824,0.09224,90936.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763650182128,0.09224,90929.0,90928.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650182429,0.09443802,90929.0,90928.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650182626,0.09443802,90929.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650182627,0.04422,90927.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650182818,0.09443802,90901.0,90893.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650183020,0.09224,90887.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650183230,0.22743308,90887.0,90844.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763650183426,0.22743308,90887.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650183427,0.3608,90870.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650183629,0.58872187,90870.0,90856.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763650183930,0.09224,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763650184124,0.09458103,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763650184330,0.09458103,90847.0,90846.0,0.00100787]
["bitfinex-derivatives","BTCF0:USTF0",1763650184830,0.09458103,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1763650185022,0.04802,90826.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650185220,0.09224,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650185427,0.09224,90814.0,90813.0,0.45705478]
["bitfinex-derivatives","BTCF0:USTF0",1763650185428,0.00231282,90814.0,90813.0,0.45705478]
["bitfinex-derivatives","BTCF0:USTF0",1763650185641,0.00016511,90834.0,90833.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1763650185928,0.00236314,90834.0,90833.0,0.4663197]
["bitfinex-derivatives","BTCF0:USTF0",1763650186417,0.00016511,90834.0,90833.0,0.1055197]
["bitfinex-derivatives","BTCF0:USTF0",1763650186625,0.3608,90857.0,90853.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1763650186830,0.00219803,90856.0,90851.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1763650187527,0.00219803,90856.0,90833.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763650187528,0.00219803,90856.0,90855.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1763650188132,0.00219803,90856.0,90846.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1763650188431,0.09224,90847.0,90846.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650188730,0.09443803,90847.0,90846.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650189927,0.00219803,90847.0,90846.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650190627,0.00219803,90847.0,90846.0,0.10568321]
["bitfinex-derivatives","BTCF0:USTF0",1763650190829,0.00219803,90847.0,90846.0,0.01118321]
["bitfinex-derivatives","BTCF0:USTF0",1763650191028,0.108,90861.0,90846.0,0.01118321]
["bitfinex-derivatives","BTCF0:USTF0",1763650191029,0.3608,90862.0,90857.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1763650191224,0.00219803,90860.0,90857.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1763650191427,0.0110173,90853.0,90846.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650191729,0.00219803,90847.0,90846.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650192031,0.10545603,90847.0,90846.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650192528,0.10545603,90847.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650192529,0.011021,90823.0,90811.0,0.3718223]
["bitfinex-derivatives","BTCF0:USTF0",1763650192730,0.00219803,90822.0,90821.0,0.0576712]
["bitfinex-derivatives","BTCF0:USTF0",1763650192935,0.0110195,90836.0,90826.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1763650193129,0.00219803,90827.0,90826.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1763650193338,0.00219803,90827.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650193339,0.10804,90851.0,90840.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1763650193536,0.00219803,90849.0,90836.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1763650193831,0.3608,90845.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650194034,0.3608,90845.0,90820.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1763650194035,0.0110197,90834.0,90823.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1763650194238,0.00219803,90824.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650194443,0.00219803,90824.0,90821.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1763650194635,0.00219803,90824.0,90822.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1763650195026,0.00016511,90831.0,90830.0,0.1055201]
["bitfinex-derivatives","BTCF0:USTF0",1763650195232,0.3718173,90854.0,90847.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763650195529,0.00219803,90853.0,90849.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1763650195836,0.0110169,90857.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650196038,0.00219803,90853.0,90851.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1763650196231,0.00219803,90853.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650196436,0.00219803,90853.0,90851.0,0.0110175]
["bitfinex-derivatives","BTCF0:USTF0",1763650197038,0.00219803,90853.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650197338,0.00219803,90853.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650197541,0.00219803,90853.0,90850.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1763650197728,0.00219803,90853.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650197729,0.01321533,90853.0,90846.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1763650198044,0.00219803,90853.0,90850.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1763650198740,0.3608,90852.0,90843.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650198947,0.10545643,90844.0,90843.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650199332,0.09443803,90844.0,90843.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650199533,0.45523803,90844.0,90843.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650199841,0.36299803,90844.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650200030,0.36299803,90844.0,90837.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1763650200234,0.00219803,90844.0,90840.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1763650200438,0.00219803,90844.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650200439,0.00219803,90844.0,90843.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1763650200640,0.0110165,90860.0,90851.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763650200940,0.00219803,90852.0,90849.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1763650201139,0.00219803,90852.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650201140,0.09224,90849.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650201438,0.0110194,90836.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650201640,0.00219803,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650201840,0.00219803,90827.0,90826.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1763650202039,0.00219803,90827.0,90826.0,0.0576706]
["bitfinex-derivatives","BTCF0:USTF0",1763650202241,0.00016511,90840.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1763650202440,0.00236314,90840.0,90839.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1763650202641,0.00236314,90840.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650202844,0.00236314,90840.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650203236,0.00236314,90840.0,90839.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1763650203643,0.00016511,90840.0,90839.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763650203937,0.00236314,90840.0,90839.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763650204141,0.3608,90862.0,90841.0,0.0110186]
["bitfinex-derivatives","BTCF0:USTF0",1763650204341,0.00219803,90862.0,90860.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1763650204534,0.0110169,90856.0,90853.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1763650204729,0.01321523,90854.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650205040,0.01321523,90854.0,90814.0,0.0551096]
["bitfinex-derivatives","BTCF0:USTF0",1763650205041,0.0110183,90844.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650205244,0.00016511,90849.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650205435,0.00236314,90849.0,90848.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1763650205744,0.00236314,90849.0,90848.0,0.0967678]
["bitfinex-derivatives","BTCF0:USTF0",1763650206144,0.00016511,90849.0,90848.0,0.0967678]
["bitfinex-derivatives","BTCF0:USTF0",1763650206442,0.3608,90871.0,90848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763650206647,0.0110156,90867.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650206836,0.08942,90864.0,90863.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1763650207041,0.09161803,90864.0,90863.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1763650207243,0.0110165,90859.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650207540,0.0110169,90856.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650207743,0.09161803,90855.0,90854.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650208237,0.09161803,90855.0,90826.0,0.3718205]
["bitfinex-derivatives","BTCF0:USTF0",1763650208238,0.0110181,90846.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650208434,0.0110172,90853.0,90826.0,0.4132105]
["bitfinex-derivatives","BTCF0:USTF0",1763650208435,0.00219803,90827.0,90826.0,0.4132105]
["bitfinex-derivatives","BTCF0:USTF0",1763650208633,0.00219803,90827.0,90826.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1763650208841,0.00219803,90827.0,90823.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763650208842,0.0110205,90826.0,90823.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763650209048,0.00219803,90824.0,90823.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1763650209240,0.00219803,90824.0,90823.0,0.0524109]
["bitfinex-derivatives","BTCF0:USTF0",1763650209457,0.00219803,90824.0,90817.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1763650209458,0.0110214,90819.0,90817.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1763650209642,0.00219803,90818.0,90817.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1763650210045,0.08942,90815.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650210341,0.00219803,90815.0,90814.0,0.04155511]
["bitfinex-derivatives","BTCF0:USTF0",1763650210542,0.00219803,90815.0,90814.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1763650210745,0.3608,90826.0,90825.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1763650210944,0.36299803,90826.0,90814.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1763650211148,0.04211,90815.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650211338,0.09161803,90815.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650211643,0.00219803,90815.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650211853,0.00219803,90815.0,90814.0,0.08591511]
["bitfinex-derivatives","BTCF0:USTF0",1763650212046,0.00219803,90815.0,90814.0,0.09693681]
["bitfinex-derivatives","BTCF0:USTF0",1763650212247,0.46884,90834.0,90821.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763650212545,0.01321893,90822.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650212746,0.04211,90815.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650212952,0.02720651,90815.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650213247,0.11662651,90815.0,90814.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650213755,0.02500848,90815.0,90814.0,0.44671511]
["bitfinex-derivatives","BTCF0:USTF0",1763650213950,0.03929351,90831.0,90830.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1763650214146,0.3608,90834.0,90830.0,0.0967698]
["bitfinex-derivatives","BTCF0:USTF0",1763650214358,0.03929351,90845.0,90844.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1763650214649,0.07770279,90859.0,90844.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1763650214650,0.03929351,90864.0,90861.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1763650214857,0.03929351,90870.0,90868.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1763650215154,0.4197607,90876.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650215155,0.0110153,90868.0,90864.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1763650215342,0.00219803,90865.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650215540,0.01321373,90865.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650215741,0.00219803,90865.0,90864.0,0.0524057]
["bitfinex-derivatives","BTCF0:USTF0",1763650215941,0.00219803,90865.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650215942,0.00016511,90875.0,90874.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1763650216142,0.00236314,90875.0,90874.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1763650216647,0.0110149,90871.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650216847,0.00219803,90864.0,90846.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1763650217044,0.00219803,90864.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1763650217251,0.00219803,90864.0,90846.0,0.0381277]
["bitfinex-derivatives","BTCF0:USTF0",1763650217252,0.00219803,90864.0,90846.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1763650217445,0.0110163,90859.0,90846.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1763650217642,0.00219803,90858.0,90857.0,0.08591511]
["bitfinex-derivatives","BTCF0:USTF0",1763650217953,0.00016511,90875.0,90863.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1763650218146,0.00219803,90871.0,90866.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1763650218348,0.0110155,90867.0,90858.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1763650218651,0.00219803,90859.0,90858.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1763650218838,0.00219803,90859.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650219238,0.00219803,90859.0,90858.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1763650219442,0.00219803,90859.0,90858.0,0.4575664]
["bitfinex-derivatives","BTCF0:USTF0",1763650219649,0.00219803,90859.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650220043,0.0110164,90858.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650220242,0.01321443,90858.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650220450,0.10263443,90858.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650220752,0.0110186,90840.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650220950,0.00219803,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650221248,0.00219803,90838.0,90837.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1763650221849,0.00016511,90847.0,90846.0,0.0967679]
["bitfinex-derivatives","BTCF0:USTF0",1763650222051,0.00236314,90847.0,90846.0,0.4575679]
["bitfinex-derivatives","BTCF0:USTF0",1763650222257,0.00236314,90847.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650222747,0.00236314,90847.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763650222945,0.00236314,90847.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650223346,0.00236314,90847.0,90846.0,0.0524079]
["bitfinex-derivatives","BTCF0:USTF0",1763650223650,0.00236314,90847.0,90846.0,0.4575679]
["bitfinex-derivatives","BTCF0:USTF0",1763650223856,0.03929351,90873.0,90872.0,0.0524047]
["bitfinex-derivatives","BTCF0:USTF0",1763650224058,0.00219803,90873.0,90872.0,0.0524047]
["bitfinex-derivatives","BTCF0:USTF0",1763650224555,0.00219803,90873.0,90872.0,0.0967647]
["bitfinex-derivatives","BTCF0:USTF0",1763650225445,0.01321263,90873.0,90872.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1763650225755,0.01321263,90873.0,90863.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650225756,0.0110157,90864.0,90863.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650225954,0.00219803,90864.0,90863.0,0.01118091]
["bitfinex-derivatives","BTCF0:USTF0",1763650226149,0.00219803,90864.0,90863.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650226453,0.3608,90878.0,90877.0,0.0967641]
["bitfinex-derivatives","BTCF0:USTF0",1763650226652,0.38785623,90878.0,90877.0,0.0967641]
["bitfinex-derivatives","BTCF0:USTF0",1763650226851,0.00016511,90882.0,90881.0,0.0967637]
["bitfinex-derivatives","BTCF0:USTF0",1763650227860,0.00236314,90882.0,90881.0,0.0967637]
["bitfinex-derivatives","BTCF0:USTF0",1763650228054,0.00236314,90882.0,90880.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1763650228262,0.053124,90878.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650228559,0.45241803,90878.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650228855,0.45241803,90878.0,90870.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1763650229062,0.45241803,90878.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650229247,0.3608,90868.0,90854.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1763650229456,0.08304803,90864.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650229649,0.3608,90848.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650229853,0.00219803,90847.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763650230265,0.00219803,90847.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650230569,0.00219803,90847.0,90844.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1763650230753,0.3608,90846.0,90835.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650230950,0.01321713,90836.0,90835.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650231261,0.01321713,90836.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1763650231262,0.00219803,90836.0,90820.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1763650231453,0.0110197,90832.0,90826.0,0.0110203]
["bitfinex-derivatives","BTCF0:USTF0",1763650231650,0.00219803,90827.0,90823.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1763650231862,0.00219803,90827.0,90826.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1763650232368,0.00219803,90827.0,90826.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1763650233267,0.00219803,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650233562,0.36299803,90827.0,90805.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1763650233762,0.36299803,90827.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650233763,0.08074,90807.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650233964,0.0110262,90778.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650234166,0.0110268,90773.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650234358,0.00219803,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650234562,0.00219803,90768.0,90764.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1763650234762,0.00219803,90768.0,90767.0,0.0905675]
["bitfinex-derivatives","BTCF0:USTF0",1763650234958,0.00232977,90768.0,90767.0,0.0905675]
["bitfinex-derivatives","BTCF0:USTF0",1763650236560,0.00013174,90768.0,90767.0,0.0905675]
["bitfinex-derivatives","BTCF0:USTF0",1763650236963,0.00232977,90768.0,90767.0,0.0905675]
["bitfinex-derivatives","BTCF0:USTF0",1763650237559,0.01335717,90768.0,90767.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763650237759,0.01335717,90768.0,90760.0,0.3718283]
["bitfinex-derivatives","BTCF0:USTF0",1763650237956,0.00232977,90768.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650238162,0.00232977,90768.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650238163,0.08074,90761.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650238361,0.00219803,90743.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650238567,0.01333517,90743.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650238773,0.08074,90727.0,90725.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1763650238962,0.08306977,90727.0,90725.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1763650239574,0.00013174,90727.0,90726.0,0.07981556]
["bitfinex-derivatives","BTCF0:USTF0",1763650240071,0.0001653,90736.0,90735.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763650240271,0.0001653,90736.0,90734.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1763650240272,0.00236333,90736.0,90729.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1763650240470,0.00236333,90736.0,90732.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1763650240678,0.0001653,90736.0,90735.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763650240866,0.3608,90761.0,90753.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1763650241071,0.3608,90778.0,90732.0,0.0110317]
["bitfinex-derivatives","BTCF0:USTF0",1763650241072,0.3608,90778.0,90772.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1763650241365,0.00219803,90777.0,90773.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1763650241572,0.00219803,90777.0,90772.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1763650241762,0.00219803,90777.0,90765.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763650242468,0.0001653,90784.0,90776.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763650242668,0.0001653,90784.0,90783.0,0.4513655]
["bitfinex-derivatives","BTCF0:USTF0",1763650242975,0.3608,90811.0,90802.0,0.0110231]
["bitfinex-derivatives","BTCF0:USTF0",1763650243276,0.3608,90830.0,90817.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1763650243463,0.00219803,90829.0,90825.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1763650243667,0.00219803,90829.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650243668,0.3608,90838.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650243970,0.00219803,90838.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650244272,0.00219803,90837.0,90836.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763650244663,0.0001652,90840.0,90839.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763650245366,0.0001652,90840.0,90839.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763650245571,0.10808,90855.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650245768,0.00219803,90854.0,90852.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1763650245962,0.3608,90867.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650245963,0.3608,90867.0,90858.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1763650246172,0.01321353,90866.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650246367,0.3608,90857.0,90844.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763650246564,0.00219803,90856.0,90844.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763650246771,0.00219803,90856.0,90855.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763650246985,0.00219803,90856.0,90855.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763650247368,0.00016511,90859.0,90856.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1763650247571,0.00016511,90859.0,90858.0,0.08173803]
["bitfinex-derivatives","BTCF0:USTF0",1763650247967,0.3608,90875.0,90858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650248166,0.00073267,90874.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650248368,0.08147267,90874.0,90873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650248679,0.0110146,90873.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650248866,0.0110148,90871.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650249066,0.00073267,90870.0,90860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650249277,0.00073267,90870.0,90869.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763650249477,0.00073267,90870.0,90869.0,0.04090803]
["bitfinex-derivatives","BTCF0:USTF0",1763650249777,0.08147267,90870.0,90869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650249978,0.0110161,90861.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650250276,0.40073267,90870.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650250277,0.44227267,90858.0,90857.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1763650250461,0.00073267,90858.0,90857.0,0.08190314]
["bitfinex-derivatives","BTCF0:USTF0",1763650250863,0.36096511,90875.0,90858.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1763650251071,0.04135,90860.0,90859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650251267,0.08147267,90860.0,90859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650251569,0.00073267,90860.0,90859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650252483,0.3608,90867.0,90859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650252778,0.36153267,90867.0,90866.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763650252972,0.36153267,90867.0,90866.0,0.04090803]
["bitfinex-derivatives","BTCF0:USTF0",1763650253170,0.36153267,90867.0,90866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650253376,0.46701267,90867.0,90866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650253574,0.44227267,90867.0,90866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650253769,0.08074,90858.0,90857.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763650253970,0.08147267,90858.0,90857.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1763650254489,0.00073267,90858.0,90857.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1763650254866,0.3608,90867.0,90866.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763650255070,0.36096511,90875.0,90871.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1763650255280,0.00073267,90874.0,90873.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1763650255576,0.00073267,90874.0,90873.0,0.04090803]
["bitfinex-derivatives","BTCF0:USTF0",1763650256875,0.00073267,90874.0,90873.0,0.08173803]
["bitfinex-derivatives","BTCF0:USTF0",1763650257269,0.00016511,90875.0,90874.0,0.0905545]
["bitfinex-derivatives","BTCF0:USTF0",1763650257474,0.0110119,90896.0,90881.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1763650257674,0.0110119,90896.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650257675,0.01174457,90896.0,90883.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1763650257868,0.0110124,90892.0,90885.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763650258071,0.0110124,90892.0,90886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650258370,0.45328557,90887.0,90886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650258678,0.36153267,90887.0,90886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650259079,0.00016511,90896.0,90895.0,0.0905519]
["bitfinex-derivatives","BTCF0:USTF0",1763650259281,0.3608,90916.0,90905.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1763650259472,0.08074,90907.0,90885.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763650259781,0.3608,90900.0,90888.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1763650259982,0.3608,90900.0,90890.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1763650260170,0.00073267,90899.0,90898.0,0.0905515]
["bitfinex-derivatives","BTCF0:USTF0",1763650260369,0.00073267,90899.0,90882.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1763650260370,0.44227267,90899.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763650260670,0.00073267,90899.0,90898.0,0.08173803]
["bitfinex-derivatives","BTCF0:USTF0",1763650260873,0.00010741,90904.0,90903.0,0.0905509]
["bitfinex-derivatives","BTCF0:USTF0",1763650261069,0.3608,90920.0,90903.0,0.09274893]
["bitfinex-derivatives","BTCF0:USTF0",1763650261280,0.3608,90904.0,90903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650261576,0.40288267,90904.0,90903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650261883,0.36153267,90904.0,90903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650262378,0.3608,90912.0,90911.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650262567,0.00027495,90926.0,90925.0,0.0864983]
["bitfinex-derivatives","BTCF0:USTF0",1763650262771,0.00100762,90926.0,90925.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650262971,0.00100762,90926.0,90925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650263381,0.39730762,90926.0,90925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650263580,0.43847762,90926.0,90925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650263781,0.07667,90917.0,90916.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763650263979,0.36153267,90917.0,90916.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763650264279,0.3608,90954.0,90940.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1763650264488,0.00073267,90939.0,90938.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763650264781,0.00073267,90939.0,90938.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763650264782,0.03623267,90939.0,90938.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763650265172,0.00073267,90939.0,90938.0,0.03934305]
["bitfinex-derivatives","BTCF0:USTF0",1763650265368,0.46876,90963.0,90953.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650265369,0.3608,90963.0,90953.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650265572,0.00073267,90962.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650265779,0.00073267,90962.0,90940.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763650265780,0.07740267,90962.0,90961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650266180,0.07740267,90962.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650266392,0.07740267,90962.0,90946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650266393,0.0355,90947.0,90946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650266679,0.07740267,90947.0,90946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650266885,0.00073267,90947.0,90946.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650267083,0.0355,90939.0,90938.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763650267274,0.36153267,90939.0,90938.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763650268284,0.3608,90957.0,90938.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763650268285,0.3608,90948.0,90945.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1763650268587,0.00073267,90948.0,90947.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650268785,0.36107483,90966.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650269085,0.00073267,90948.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650269684,0.00073267,90948.0,90947.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650269980,0.36107483,90966.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650270180,0.07740267,90948.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650270387,0.36153267,90948.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650270586,0.3608,90958.0,90947.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650270784,0.36107483,90966.0,90965.0,0.0864934]
["bitfinex-derivatives","BTCF0:USTF0",1763650270984,0.00027483,90966.0,90965.0,0.08869143]
["bitfinex-derivatives","BTCF0:USTF0",1763650271185,0.00027483,90966.0,90965.0,0.44949143]
["bitfinex-derivatives","BTCF0:USTF0",1763650271377,0.3608,90992.0,90991.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1763650271575,0.3608,91002.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650271779,0.00073267,91001.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650272586,0.3608,90994.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650272782,0.00073267,90992.0,90991.0,0.03917803]
["bitfinex-derivatives","BTCF0:USTF0",1763650273176,0.00073267,90992.0,90991.0,0.07768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650273378,0.3608,91014.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650273578,0.3608,91004.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650273779,0.00073267,91003.0,91002.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650273984,0.00073267,91003.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650273985,0.3608,91013.0,91003.0,0.08868683]
["bitfinex-derivatives","BTCF0:USTF0",1763650274187,0.3608,91029.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650274491,0.3608,91029.0,91002.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1763650274492,0.3608,91045.0,91033.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1763650274680,0.3608,91045.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650274681,0.00073267,91039.0,91038.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1763650274989,0.00073267,91039.0,91038.0,0.03917803]
["bitfinex-derivatives","BTCF0:USTF0",1763650275192,0.3608,91049.0,91039.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650275489,0.07694459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650275789,0.0355,91041.0,91030.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650275977,0.3608,91035.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650276177,0.0355,91032.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650276380,0.3608,91035.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650276780,0.36107459,91046.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650276982,0.3608,91036.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650277182,0.07667,91032.0,91031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650277386,0.07667,91031.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650277688,0.3827,91035.0,91021.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650277689,0.3608,91035.0,91021.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650277888,0.3608,91035.0,91034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650278189,0.45937,91035.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650278389,0.45937,91035.0,91018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650278588,0.45937,91035.0,91019.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1763650278784,0.43747,91035.0,91034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650278993,0.00016411,91036.0,91035.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650279181,0.00027459,91046.0,91035.0,0.02526803]
["bitfinex-derivatives","BTCF0:USTF0",1763650279376,0.00027459,91046.0,91045.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650279583,0.00027459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650279784,0.07694459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650280090,0.07694459,91046.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650280277,0.3608,91034.0,91026.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763650280478,0.07667,91027.0,91026.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763650280683,0.3608,91034.0,91026.0,0.03934284]
["bitfinex-derivatives","BTCF0:USTF0",1763650280891,0.00027459,91046.0,91033.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650281087,0.3608,91034.0,91026.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650281287,0.07667,91027.0,91026.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650281587,0.3608,91034.0,91026.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763650281785,0.07667,91027.0,91026.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763650282292,0.43747,91027.0,91026.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763650282487,0.83747,91027.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650282690,0.08581762,91038.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650282691,0.07667,90991.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650282886,0.43747,90991.0,90971.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1763650283079,0.43747,90991.0,90990.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1763650283490,0.39391244,91000.0,90990.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1763650283491,0.37217725,91000.0,90990.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1763650283988,0.0355,90991.0,90990.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1763650284293,0.00016481,91000.0,90990.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1763650284294,0.00016481,91000.0,90999.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650284502,0.00016481,91000.0,90999.0,0.43848803]
["bitfinex-derivatives","BTCF0:USTF0",1763650285294,0.03566481,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650285589,0.07683481,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650285787,0.03566481,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650285982,0.03566481,91000.0,90990.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1763650285983,0.07667,90991.0,90990.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1763650286187,0.43747,90991.0,90990.0,0.00231801]
["bitfinex-derivatives","BTCF0:USTF0",1763650286385,0.43747,90991.0,90990.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1763650286785,0.07667,90982.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650286988,0.43747,90982.0,90981.0,0.00236284]
["bitfinex-derivatives","BTCF0:USTF0",1763650287386,0.43747,90982.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650287591,0.3608,90972.0,90964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650287784,0.07667,90965.0,90953.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1763650287989,0.07667,90965.0,90955.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1763650288284,0.07667,90965.0,90956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650288487,0.07667,90965.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650288687,0.07667,90965.0,90964.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650289089,0.0001649,90970.0,90969.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1763650289292,0.0001649,90970.0,90969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650289597,0.0001649,90970.0,90969.0,0.06893803]
["bitfinex-derivatives","BTCF0:USTF0",1763650290495,0.3608,91009.0,90980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763650290697,0.3608,91009.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650290698,0.3608,90998.0,90981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650290998,0.3608,90998.0,90982.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1763650291185,0.42936,90998.0,90997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650291386,0.06856,90989.0,90988.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763650291587,0.06856,90989.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650291893,0.06856,90989.0,90975.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1763650292098,0.3608,90982.0,90976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650292294,0.06769,90977.0,90976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650292495,0.06769,90977.0,90957.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1763650292697,0.3608,90970.0,90961.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1763650292895,0.3608,90970.0,90962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650293395,0.06769,90963.0,90962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650293597,0.3608,90967.0,90962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650293787,0.3608,90967.0,90963.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1763650293985,0.3608,90975.0,90966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650294184,0.0343,90967.0,90966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650294390,0.42849,90967.0,90966.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650294585,0.42849,90967.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763650294789,0.42849,90959.0,90958.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1763650295090,0.42849,90959.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650295091,0.45360786,90959.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650295291,0.3608,90946.0,90933.0,0.01320523]
["bitfinex-derivatives","BTCF0:USTF0",1763650295495,0.01936,90951.0,90933.0,0.01320523]
["bitfinex-derivatives","BTCF0:USTF0",1763650295792,0.38016,90951.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650295997,0.38016,90951.0,90943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650295998,0.0343,90944.0,90943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650296194,0.0343,90944.0,90943.0,0.01320413]
["bitfinex-derivatives","BTCF0:USTF0",1763650296385,0.0678549,90953.0,90943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650296696,0.06769,90944.0,90943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650296893,0.0001649,90953.0,90949.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1763650297190,0.0001649,90953.0,90952.0,0.43087803]
["bitfinex-derivatives","BTCF0:USTF0",1763650297389,0.08900194,90974.0,90952.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650297591,0.3608,90977.0,90952.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650297592,0.3608,90977.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650297793,0.3608,90977.0,90976.0,0.01320013]
["bitfinex-derivatives","BTCF0:USTF0",1763650298099,0.3951,90977.0,90976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650298408,0.42849,90977.0,90976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650298607,0.1080849,90986.0,90976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650298608,0.0001649,90986.0,90976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650298789,0.0001649,90986.0,90985.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1763650298989,0.0001649,90986.0,90985.0,0.07007803]
["bitfinex-derivatives","BTCF0:USTF0",1763650299191,0.3608,91011.0,91002.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1763650299391,0.0343,91011.0,91010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650299592,0.3608,91029.0,91025.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1763650299795,0.3608,91040.0,91028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650299997,0.3608,91058.0,91028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650299998,0.3608,91048.0,91045.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1763650300190,0.00016471,91055.0,91045.0,0.03516803]
["bitfinex-derivatives","BTCF0:USTF0",1763650300390,0.00016471,91055.0,91054.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1763650300598,0.00016471,91055.0,91054.0,0.37399073]
["bitfinex-derivatives","BTCF0:USTF0",1763650301597,0.00016471,91055.0,91054.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650301898,0.00016471,91055.0,91054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650302200,0.4507626,91088.0,91072.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1763650302391,0.3608,91088.0,91087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650302593,0.47528796,91088.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650302794,0.3608,91075.0,91067.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650303100,0.00219803,91074.0,91067.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650303500,0.00219803,91074.0,91062.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650303501,0.3608,91070.0,91062.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650303697,0.36299803,91063.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650303999,0.3608,91042.0,91029.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650304201,0.00219803,91041.0,91029.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650305205,0.00016439,91044.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1763650305406,0.00236242,91044.0,91043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650306509,0.00016439,91044.0,91043.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763650306808,0.36316242,91044.0,91043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650307112,0.00236242,91044.0,91043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650307496,0.00016439,91044.0,91043.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650307900,0.00016439,91044.0,91043.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1763650308211,0.3608,91071.0,91070.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1763650308404,0.36299803,91071.0,91070.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650308707,0.00219803,91071.0,91070.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650308894,0.03649803,91071.0,91070.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650309098,0.06988803,91071.0,91070.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650309603,0.0343,91062.0,91061.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650309804,0.00219803,91062.0,91061.0,0.07976651]
["bitfinex-derivatives","BTCF0:USTF0",1763650310009,0.3608,91083.0,91079.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1763650310304,0.3608,91092.0,91091.0,0.0439582]
["bitfinex-derivatives","BTCF0:USTF0",1763650310495,0.00219803,91092.0,91091.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650311104,0.03649803,91092.0,91091.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650311405,0.06769,91083.0,91082.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1763650311606,0.06988803,91083.0,91082.0,0.00089471]
["bitfinex-derivatives","BTCF0:USTF0",1763650311805,0.06769,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650312009,0.06769,91064.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650312211,0.00219803,91064.0,91063.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650312402,0.3608,91084.0,91063.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650312610,0.00219803,91083.0,91068.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1763650312906,0.00219803,91083.0,91069.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650313101,0.00219803,91083.0,91073.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1763650313296,0.03649803,91083.0,91082.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650313608,0.06988803,91083.0,91066.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650313801,0.3608,91074.0,91067.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650313997,0.00219803,91073.0,91067.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650314197,0.00219803,91073.0,91070.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1763650314405,0.00219803,91073.0,91072.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650314807,0.3608,91084.0,91072.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650315109,0.00219803,91084.0,91081.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1763650315310,0.00219803,91084.0,91083.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650315706,0.06988803,91084.0,91083.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650316108,0.06769,91078.0,91066.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650316297,0.06769,91078.0,91077.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650316502,0.06988803,91078.0,91077.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650316697,0.06988803,91078.0,91066.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650316698,0.0343,91067.0,91066.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650316903,0.06988803,91067.0,91066.0,0.00089471]
["bitfinex-derivatives","BTCF0:USTF0",1763650318120,0.06988803,91067.0,91066.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650319105,0.06988803,91067.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650319106,0.06769,91051.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650319410,0.06988803,91051.0,91050.0,0.00081392]
["bitfinex-derivatives","BTCF0:USTF0",1763650319611,0.43068803,91051.0,91050.0,0.00081392]
["bitfinex-derivatives","BTCF0:USTF0",1763650320219,0.00219803,91051.0,91050.0,0.00081392]
["bitfinex-derivatives","BTCF0:USTF0",1763650320605,0.43068803,91051.0,91050.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650320915,0.38032471,91060.0,91050.0,0.06869392]
["bitfinex-derivatives","BTCF0:USTF0",1763650320916,0.36096471,91060.0,91050.0,0.06869392]
["bitfinex-derivatives","BTCF0:USTF0",1763650321107,0.00236274,91060.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650321305,0.00016471,91060.0,91059.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1763650321505,0.00236274,91060.0,91059.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650321710,0.08941274,91060.0,91059.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650321909,0.06769,91051.0,91050.0,0.36088392]
["bitfinex-derivatives","BTCF0:USTF0",1763650322106,0.06988803,91051.0,91050.0,0.36161392]
["bitfinex-derivatives","BTCF0:USTF0",1763650322304,0.03649803,91051.0,91050.0,0.36161392]
["bitfinex-derivatives","BTCF0:USTF0",1763650323011,0.00219803,91051.0,91050.0,0.36161392]
["bitfinex-derivatives","BTCF0:USTF0",1763650323212,0.00016471,91060.0,91059.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1763650323410,0.3608,91080.0,91077.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1763650323607,0.00219803,91079.0,91077.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1763650323809,0.00219803,91079.0,91078.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650324203,0.03190803,91079.0,91078.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650324704,0.06362,91070.0,91069.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650324914,0.06581803,91070.0,91069.0,0.00089471]
["bitfinex-derivatives","BTCF0:USTF0",1763650325110,0.00219803,91070.0,91069.0,0.42450471]
["bitfinex-derivatives","BTCF0:USTF0",1763650325302,0.00219803,91070.0,91069.0,0.36169471]
["bitfinex-derivatives","BTCF0:USTF0",1763650325503,0.00016471,91088.0,91085.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1763650325708,0.00016471,91088.0,91069.0,0.36169471]
["bitfinex-derivatives","BTCF0:USTF0",1763650325709,0.3608,91115.0,91087.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650325911,0.00219803,91106.0,91104.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1763650326108,0.00219803,91106.0,91105.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650326517,0.06581803,91106.0,91105.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650326708,0.06362,91097.0,91096.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650326909,0.06581803,91097.0,91096.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650327118,0.3608,91115.0,91103.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1763650327311,0.06362,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650327512,0.06581803,91096.0,91095.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650327820,0.00219803,91096.0,91095.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650328020,0.06581803,91096.0,91095.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650328317,0.06362,91088.0,91087.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650328524,0.09101719,91088.0,91087.0,0.00089471]
["bitfinex-derivatives","BTCF0:USTF0",1763650328812,0.45181719,91088.0,91087.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650329019,0.45181719,91088.0,91087.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650329216,0.45181719,91088.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650329217,0.06362,91079.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650329410,0.06362,91067.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650329610,0.02739719,91066.0,91054.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650329806,0.06362,91055.0,91054.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650330007,0.06362,91051.0,91050.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650330215,0.09101719,91051.0,91050.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650330413,0.06362,91042.0,91041.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1763650330616,0.02971,91024.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650330923,0.02526619,91023.0,91020.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1763650331218,0.02971,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650331409,0.06589957,91010.0,91009.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650331615,0.09114005,91010.0,91000.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650331915,0.02971,91001.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650332112,0.00219803,91001.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650332509,8.154e-05,91010.0,91009.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1763650332708,0.00227957,91010.0,91009.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1763650332919,0.06589957,91010.0,91009.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650333320,0.00227957,91010.0,91009.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1763650333621,0.00227957,91010.0,91000.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650333622,0.06362,91001.0,91000.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650333918,0.06581803,91001.0,91000.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650334111,0.09104961,91001.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650334309,0.02523158,91000.0,90996.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1763650334513,8.154e-05,91010.0,90996.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1763650334514,8.154e-05,91010.0,91009.0,0.0738081]
["bitfinex-derivatives","BTCF0:USTF0",1763650334723,0.06589957,91010.0,91009.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650334908,0.02749018,91010.0,91009.0,0.0117281]
["bitfinex-derivatives","BTCF0:USTF0",1763650335109,8.154e-05,91010.0,91009.0,0.0428281]
["bitfinex-derivatives","BTCF0:USTF0",1763650335312,0.00016481,91019.0,91009.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650335512,0.06362,91010.0,91009.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650335714,0.06581803,91010.0,91000.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650335920,0.00219803,91010.0,91004.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1763650336123,0.00219803,91010.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650336124,0.02971,91006.0,91005.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650336317,0.06362,91001.0,91000.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650336518,0.06581803,91001.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650336709,0.42661803,91001.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650336917,0.42661803,91001.0,91000.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1763650337318,0.06581803,91001.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650337721,0.00219803,91001.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650338420,0.36096481,91019.0,91000.0,0.00089481]
["bitfinex-derivatives","BTCF0:USTF0",1763650338734,0.00219803,91014.0,91008.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1763650339022,0.00016481,91019.0,91018.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1763650339224,0.10792,91047.0,91020.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1763650339417,0.02737737,91046.0,91044.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1763650339617,0.3608,91069.0,91056.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1763650339912,0.00219803,91059.0,91057.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650340216,0.00219803,91059.0,91058.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1763650340418,0.00219803,91059.0,91058.0,0.0117222]
["bitfinex-derivatives","BTCF0:USTF0",1763650340626,0.00016481,91067.0,91066.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1763650340925,0.00236284,91067.0,91066.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650341724,0.00236284,91067.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650341725,0.06598284,91067.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650341928,0.00236284,91067.0,91059.0,0.371792]
["bitfinex-derivatives","BTCF0:USTF0",1763650342116,0.03207284,91067.0,91066.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650342312,0.00236284,91067.0,91066.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650343027,0.3608,91089.0,91066.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1763650343234,0.02525645,91088.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650343527,0.00219803,91088.0,91087.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650343736,0.03190803,91088.0,91087.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650343922,0.06581803,91088.0,91087.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650344621,0.06581803,91088.0,91078.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650344819,0.39051,91079.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650345019,0.06581803,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650345224,0.06581803,91059.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650345420,0.0176,91058.0,91050.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650345620,0.06581803,91051.0,91050.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650345824,0.06581803,91051.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650345825,0.09107951,91051.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650346020,0.42442,91042.0,91041.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650346219,0.42442,91042.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650346220,0.0176,91036.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650346424,0.00219803,91021.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650346624,0.00219803,91021.0,91009.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650347024,0.00219803,91021.0,91017.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1763650347220,0.00219803,91021.0,91020.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650347420,0.00227652,91021.0,91010.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650347626,0.3608,91014.0,91011.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650347825,0.00219803,91012.0,91010.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650348030,0.0176,91011.0,91010.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650348236,0.01979803,91011.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650348422,0.01979803,91011.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650348423,0.00219803,91011.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650348619,0.3608,91005.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650348824,9.687e-05,91004.0,90996.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650349119,0.00219803,90997.0,90996.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650349323,9.687e-05,91004.0,90996.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1763650349524,0.0022949,91004.0,91003.0,0.4346088]
["bitfinex-derivatives","BTCF0:USTF0",1763650349735,0.0022949,91004.0,91003.0,0.4353388]
["bitfinex-derivatives","BTCF0:USTF0",1763650350429,9.687e-05,91004.0,91003.0,0.4353388]
["bitfinex-derivatives","BTCF0:USTF0",1763650350630,0.3608,91033.0,91021.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1763650350835,0.3608,91033.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650350836,0.05589,91004.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650351027,0.00219803,91004.0,91003.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1763650352232,0.0001648,91013.0,91011.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1763650352536,0.00219803,91012.0,91011.0,0.3717978]
["bitfinex-derivatives","BTCF0:USTF0",1763650352731,0.0001648,91013.0,91012.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650352939,0.3608,91041.0,91012.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1763650353130,0.00219803,91038.0,91037.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1763650353327,0.00219803,91038.0,91037.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650353635,0.00219803,91038.0,91010.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1763650353636,0.05762803,91038.0,91025.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1763650353936,0.3608,91032.0,91025.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650354124,0.05543,91023.0,91022.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650354436,0.02708,90996.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650354736,0.02708,90977.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650354927,0.36299803,90996.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650354928,0.3608,90978.0,90972.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650355233,0.00219803,90973.0,90972.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650355538,0.00219803,90973.0,90972.0,0.0117326]
["bitfinex-derivatives","BTCF0:USTF0",1763650356131,0.00219803,90973.0,90972.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650356535,0.0001648,90984.0,90979.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1763650356739,0.0001648,90984.0,90966.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650356740,0.00219803,90983.0,90980.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650357036,0.00219803,90983.0,90981.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1763650357240,0.00219803,90983.0,90982.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650359044,0.3608,91013.0,90982.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1763650359243,0.00219803,91012.0,91004.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1763650359551,0.00219803,91012.0,91011.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763650359937,0.00219803,91012.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650359938,0.05543,90972.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650360239,0.05762803,90972.0,90962.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650360436,0.00219803,90972.0,90962.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650360637,0.02708,90963.0,90962.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650360834,0.05762803,90963.0,90962.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650361238,0.05762803,90963.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650361239,0.05543,90946.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650361543,0.00219803,90946.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650362843,0.02927803,90946.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650363040,0.02927803,90946.0,90936.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650363041,0.05771702,90946.0,90936.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650363241,0.05543,90937.0,90936.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650363439,0.05762803,90937.0,90936.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650363643,0.05762803,90937.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650363845,0.02708,90920.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650364035,0.3608,90926.0,90876.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1763650364036,0.05543,90910.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650364242,0.3608,90890.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650364552,0.00219803,90889.0,90888.0,0.0641528]
["bitfinex-derivatives","BTCF0:USTF0",1763650364730,4.99e-06,90892.0,90891.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650364931,0.3608,90920.0,90919.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763650365139,0.36313843,90920.0,90919.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1763650365541,0.00233843,90920.0,90919.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1763650365741,0.3608,90942.0,90919.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763650366042,0.00016499,90929.0,90923.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1763650366246,0.00219803,90924.0,90919.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763650366442,0.3608,90920.0,90896.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763650366645,0.72379803,90897.0,90896.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763650366940,0.72388431,90897.0,90885.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763650367146,0.72388431,90897.0,90883.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1763650367147,0.3608,90886.0,90883.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1763650367340,0.00219803,90884.0,90883.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650367547,0.00016499,90894.0,90893.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650367746,0.00016499,90894.0,90893.0,0.0641522]
["bitfinex-derivatives","BTCF0:USTF0",1763650368142,0.31767127,90897.0,90893.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1763650368348,8.628e-05,90897.0,90896.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650369341,0.00016499,90906.0,90896.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650369548,0.3608,90930.0,90929.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650369738,0.36299803,90930.0,90929.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650369940,0.36299803,90930.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650370244,0.36299803,90930.0,90927.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1763650370445,0.36299803,90930.0,90926.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1763650370644,0.36299803,90930.0,90919.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763650371147,0.3608,90920.0,90919.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1763650371344,0.36299803,90920.0,90919.0,0.01117399]
["bitfinex-derivatives","BTCF0:USTF0",1763650371734,0.36299803,90920.0,90919.0,0.03770399]
["bitfinex-derivatives","BTCF0:USTF0",1763650371934,0.00219803,90920.0,90919.0,0.02669499]
["bitfinex-derivatives","BTCF0:USTF0",1763650372139,0.00016499,90938.0,90937.0,0.0641468]
["bitfinex-derivatives","BTCF0:USTF0",1763650372344,0.31774499,90939.0,90937.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1763650372545,0.31774499,90939.0,90938.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650372546,0.27452499,90939.0,90938.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650372752,0.469,90958.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650372944,0.00219803,90957.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650373347,0.00219803,90957.0,90946.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1763650373550,0.00219803,90957.0,90949.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1763650373848,0.00219803,90957.0,90955.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1763650374050,0.00016496,90961.0,90960.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1763650375253,0.00236299,90961.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650375442,0.00236299,90961.0,90958.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1763650376048,0.3608,90959.0,90958.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1763650376245,0.00219803,90959.0,90958.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1763650376441,0.00016496,90961.0,90960.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1763650376649,0.3608,90979.0,90978.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1763650376958,0.36299803,90979.0,90978.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1763650377343,0.36299803,90979.0,90978.0,0.0641419]
["bitfinex-derivatives","BTCF0:USTF0",1763650377545,0.00219803,90979.0,90978.0,0.0641419]
["bitfinex-derivatives","BTCF0:USTF0",1763650378549,0.3608,90987.0,90986.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1763650378852,0.36299803,90987.0,90973.0,0.0110024]
["bitfinex-derivatives","BTCF0:USTF0",1763650379054,0.36299803,90987.0,90969.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650379055,0.36299803,90987.0,90981.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1763650379255,0.36299803,90987.0,90985.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1763650379655,0.36299803,90987.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650380155,0.3608,90978.0,90969.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650380355,0.43266,90970.0,90969.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650380651,0.43266,90970.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650380652,0.43485803,90970.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650380851,0.43485803,90970.0,90911.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1763650380852,0.3608,90944.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763650381056,0.00219803,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763650381253,0.3608,90944.0,90936.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1763650381457,0.3608,90958.0,90957.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1763650381758,0.3608,90993.0,90985.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1763650381943,0.00219803,90986.0,90985.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1763650382350,0.00219803,90986.0,90980.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650382548,0.3608,90981.0,90980.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650382862,0.3608,90981.0,90948.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1763650382863,0.47119803,90981.0,90948.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1763650383160,0.3608,90964.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650383361,0.00219803,90963.0,90962.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1763650383560,0.3608,90982.0,90981.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1763650383857,0.3608,90982.0,90976.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1763650383858,0.00219803,90982.0,90976.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1763650384044,0.00219803,90982.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650384355,0.3608,90979.0,90976.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1763650384558,0.00219803,90977.0,90973.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1763650385659,0.3608,90990.0,90983.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1763650385850,0.00219803,90984.0,90983.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1763650386161,0.3608,90990.0,90989.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1763650386461,0.36299803,90990.0,90989.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1763650386761,0.00219803,90990.0,90989.0,0.0906005]
["bitfinex-derivatives","BTCF0:USTF0",1763650386956,0.00016489,90991.0,90990.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763650387152,0.08841744,91014.0,90991.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1763650387456,0.00219803,91013.0,91010.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1763650387661,0.00219803,91013.0,91006.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1763650387859,0.3608,91009.0,90988.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1763650388164,0.3608,90993.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650388459,0.08036803,90970.0,90952.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1763650388656,0.00219803,90970.0,90969.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1763650388857,0.00219803,90970.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650389059,0.3608,90961.0,90958.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1763650389258,0.3608,90980.0,90960.0,0.371804]
["bitfinex-derivatives","BTCF0:USTF0",1763650389575,0.3608,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650389576,0.00236292,90979.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650389759,0.00236292,90979.0,90951.0,0.3718051]
["bitfinex-derivatives","BTCF0:USTF0",1763650389760,0.00236292,90979.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650390067,0.00236292,90979.0,90976.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1763650390256,0.00016489,90979.0,90978.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763650390457,0.00236292,90979.0,90975.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1763650390657,0.00236292,90979.0,90978.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763650390857,0.00016489,90979.0,90978.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763650391156,0.00016489,90979.0,90975.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1763650391461,0.00236292,90979.0,90975.0,0.0110022]
["bitfinex-derivatives","BTCF0:USTF0",1763650391662,0.03929239,91010.0,90978.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763650391853,0.03929239,91010.0,90968.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650391854,0.00219803,91009.0,91008.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1763650392164,0.00219803,91009.0,91000.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1763650392462,0.00219803,91009.0,91008.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1763650393165,0.00219803,91009.0,90999.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650393356,0.00219803,91009.0,91006.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1763650393757,0.00219803,91009.0,91006.0,0.3717984]
["bitfinex-derivatives","BTCF0:USTF0",1763650393959,0.00219803,91009.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650394163,0.3608,91007.0,91003.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1763650394360,0.00219803,91004.0,90999.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650394660,0.00219803,91004.0,91002.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1763650394854,0.00219803,91004.0,91003.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763650395250,0.00219803,91004.0,91002.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1763650395668,0.00219803,91004.0,91000.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1763650395859,0.00219803,91004.0,91002.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1763650396055,0.00219803,91004.0,90999.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650396056,0.00016425,91018.0,91017.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763650396252,0.00236228,91018.0,91017.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763650396560,0.00236228,91018.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650396865,0.00236228,91018.0,91017.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763650397071,0.00236228,91018.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650397264,0.00236228,91018.0,91015.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1763650397565,0.00236228,91018.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650397863,0.00236228,91018.0,91016.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1763650398052,0.00236228,91018.0,91003.0,0.3717988]
["bitfinex-derivatives","BTCF0:USTF0",1763650398253,0.00236228,91018.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650398555,0.00236228,91018.0,91016.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763650399160,0.00236228,91018.0,91013.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1763650399463,0.3608,91017.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650399659,0.08036803,91004.0,90999.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650400059,0.08036803,91004.0,90999.0,0.011164]
["bitfinex-derivatives","BTCF0:USTF0",1763650400257,0.08036803,91004.0,90999.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650400554,0.00219803,91004.0,91003.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1763650400759,0.00219803,91004.0,91002.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1763650401160,0.00219803,91004.0,91003.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1763650401359,0.00219803,91004.0,90999.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650401567,0.00219803,91004.0,91003.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1763650401859,0.00016425,91018.0,91015.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1763650402054,0.00016425,91018.0,91017.0,0.0905972]
["bitfinex-derivatives","BTCF0:USTF0",1763650402461,0.03929239,91041.0,91017.0,0.4513972]
["bitfinex-derivatives","BTCF0:USTF0",1763650402665,0.03929239,91041.0,91040.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763650402666,0.00219803,91041.0,91040.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1763650402860,0.00219803,91041.0,91031.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1763650403169,0.02767931,91041.0,91033.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1763650403356,0.02548128,91040.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650403560,0.00219803,91029.0,91028.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1763650403762,0.07817,91026.0,91025.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650403965,0.00219803,91026.0,91025.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650404463,0.3608,91044.0,91025.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650404464,0.3608,91044.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1763650404760,0.38847305,91044.0,91025.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650404961,0.3608,91031.0,91025.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650405164,0.08036803,91026.0,90995.0,0.36094094]
["bitfinex-derivatives","BTCF0:USTF0",1763650405463,0.05079,91005.0,91002.0,0.0109989]
["bitfinex-derivatives","BTCF0:USTF0",1763650405664,0.3361744,91030.0,90995.0,0.36094094]
["bitfinex-derivatives","BTCF0:USTF0",1763650405665,0.3608,91017.0,91016.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1763650405865,0.00219803,91017.0,91016.0,0.0905972]
["bitfinex-derivatives","BTCF0:USTF0",1763650406058,0.3608,91031.0,91030.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1763650406261,0.43926532,91031.0,91030.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1763650406659,0.46664532,91031.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650406861,0.02547729,91030.0,91029.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1763650407067,0.07846532,91030.0,91029.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1763650407264,0.02767532,91030.0,91029.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1763650407673,0.3608,91048.0,91039.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1763650407975,0.00236283,91040.0,91039.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1763650408666,0.36316283,91040.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650408869,0.36316283,91040.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650408870,0.02546749,91039.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650409075,0.00219803,91022.0,91021.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1763650409263,0.3609648,91040.0,91039.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1763650409571,0.38862593,91040.0,91039.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1763650409772,0.41880593,91040.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650409971,0.3608,91031.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650410172,0.00219803,91022.0,91021.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1763650410366,0.00219803,91022.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650410367,0.44116803,91022.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650410565,0.43925306,91022.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650410861,0.43925306,91022.0,91021.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1763650410862,0.00219803,91022.0,91021.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1763650411065,0.3608,91042.0,91021.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1763650411066,0.3608,91033.0,91023.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1763650411268,0.02768816,91032.0,91024.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1763650411467,0.02549013,91031.0,91030.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1763650411664,0.02768816,91031.0,91030.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1763650412163,0.00219803,91031.0,91030.0,0.1160556]
["bitfinex-derivatives","BTCF0:USTF0",1763650412371,0.00219803,91031.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650412372,0.00219803,91031.0,91019.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650412574,0.02548974,91030.0,91019.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650412871,0.10183803,91020.0,91019.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650413074,0.13061803,91020.0,91019.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650413270,0.15611101,91020.0,91019.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650413466,0.12733101,91020.0,91019.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650413671,0.02769101,91020.0,91019.0,0.1052248]
["bitfinex-derivatives","BTCF0:USTF0",1763650413872,0.00219803,91020.0,91019.0,0.1052248]
["bitfinex-derivatives","BTCF0:USTF0",1763650414171,0.09584,90996.0,90995.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1763650414368,0.48434981,90996.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650414667,0.48434981,90996.0,90930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763650414668,0.09489,90967.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650414869,0.3608,90959.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650415074,0.00219803,90939.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650415270,0.00227576,90939.0,90938.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1763650415674,7.773e-05,90939.0,90938.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1763650416273,0.00016489,90958.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650416477,0.00219803,90957.0,90955.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1763650416868,0.00219803,90957.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650417075,0.00219803,90957.0,90947.0,0.01117049]
["bitfinex-derivatives","BTCF0:USTF0",1763650417274,0.48288,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650417472,0.51058069,90948.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1763650417675,0.00219803,90948.0,90947.0,0.09352489]
["bitfinex-derivatives","BTCF0:USTF0",1763650417974,6.729e-05,90956.0,90955.0,0.1043647]
["bitfinex-derivatives","BTCF0:USTF0",1763650418173,0.00079999,90956.0,90955.0,0.46736269]
["bitfinex-derivatives","BTCF0:USTF0",1763650418779,0.09568999,90956.0,90955.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650419275,0.00079999,90956.0,90955.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650420278,6.729e-05,90956.0,90955.0,0.09555799]
["bitfinex-derivatives","BTCF0:USTF0",1763650420574,0.00016489,90958.0,90957.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763650420780,0.3608,90991.0,90979.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1763650420983,0.3615327,90980.0,90979.0,0.01319969]
["bitfinex-derivatives","BTCF0:USTF0",1763650421281,0.06667738,91000.0,90979.0,0.01319969]
["bitfinex-derivatives","BTCF0:USTF0",1763650421282,0.3881,91000.0,90979.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650421480,0.02546909,90999.0,90998.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1763650421782,0.3608,91020.0,91000.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1763650421972,0.3608,91020.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650421973,0.00016489,91008.0,91007.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1763650422177,0.00016489,91008.0,91007.0,0.01319639]
["bitfinex-derivatives","BTCF0:USTF0",1763650422379,0.3608,91020.0,91007.0,0.01319639]
["bitfinex-derivatives","BTCF0:USTF0",1763650422380,0.3608,91020.0,91019.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1763650422573,0.3615327,91020.0,91019.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650423083,0.4564227,91020.0,91019.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650423488,0.3615327,91020.0,91019.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650424782,0.00016463,91029.0,91028.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763650424974,0.00089733,91029.0,91028.0,0.09555799]
["bitfinex-derivatives","BTCF0:USTF0",1763650425178,0.00089733,91029.0,91028.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650426086,0.09578733,91029.0,91028.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650427181,0.45658733,91029.0,91010.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650427375,0.45658733,91029.0,91028.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650427578,0.48204163,91029.0,91010.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650427778,0.3608,91019.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650427980,0.0007327,91012.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650428179,0.0473327,91012.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650428481,0.0007327,91012.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650429071,0.3608,91020.0,91019.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1763650429379,0.36096463,91029.0,91028.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1763650429582,0.36169733,91029.0,91028.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650429785,0.45658733,91029.0,91028.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650429978,0.45658733,91029.0,91015.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1763650430179,0.45658733,91029.0,91019.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1763650430374,0.45569,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650430687,0.0273,91020.0,91010.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650430985,0.4564227,91021.0,91018.0,0.104357]
["bitfinex-derivatives","BTCF0:USTF0",1763650430986,0.0007327,91019.0,91018.0,0.104357]
["bitfinex-derivatives","BTCF0:USTF0",1763650431182,0.0007327,91019.0,91018.0,0.10655499]
["bitfinex-derivatives","BTCF0:USTF0",1763650431485,0.0007327,91019.0,91018.0,0.01319499]
["bitfinex-derivatives","BTCF0:USTF0",1763650431784,0.0007327,91019.0,91018.0,0.05935499]
["bitfinex-derivatives","BTCF0:USTF0",1763650431980,0.3608,91021.0,91020.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763650432186,0.3615327,91021.0,91020.0,0.09555799]
["bitfinex-derivatives","BTCF0:USTF0",1763650432586,0.3615327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650432888,0.4081327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650433289,0.4564227,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650433680,0.4564227,91021.0,91011.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1763650433681,0.09489,91014.0,91011.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1763650433984,0.0956227,91012.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650434478,0.0007327,91012.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650435587,0.3608,91021.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650435779,0.3608,91021.0,91020.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1763650435980,0.3615327,91021.0,91020.0,0.01319479]
["bitfinex-derivatives","BTCF0:USTF0",1763650436289,0.4081327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650436486,0.4081327,91021.0,91020.0,0.01319479]
["bitfinex-derivatives","BTCF0:USTF0",1763650436682,0.4081327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650436882,0.4081327,91021.0,91020.0,0.01319479]
["bitfinex-derivatives","BTCF0:USTF0",1763650437493,0.3615327,91021.0,91020.0,0.01319479]
["bitfinex-derivatives","BTCF0:USTF0",1763650437784,0.3615327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650438380,0.4081327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650438585,0.3615327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650439484,0.4564227,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650439891,0.4081327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650440283,0.3615327,91021.0,91020.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650440478,0.08978742,91025.0,91024.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763650440690,0.0007327,91025.0,91024.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650441090,0.00016463,91029.0,91024.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650441091,0.00016463,91029.0,91028.0,0.1043558]
["bitfinex-derivatives","BTCF0:USTF0",1763650441388,0.00016463,91029.0,91028.0,0.10655379]
["bitfinex-derivatives","BTCF0:USTF0",1763650441577,0.45658733,91029.0,91028.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650442182,0.09489,91011.0,91010.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1763650442396,0.0956227,91011.0,91010.0,0.00236279]
["bitfinex-derivatives","BTCF0:USTF0",1763650442594,0.0956227,91011.0,91010.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650442792,0.0956227,91011.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650442793,0.04366,90997.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650443088,0.0443927,90997.0,90996.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763650443296,0.3608,91004.0,91003.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1763650443594,0.3608,91011.0,91010.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1763650443792,0.3608,91011.0,91010.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650443793,0.4521527,91011.0,91010.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650444089,0.09062,91002.0,91001.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1763650444284,0.0007327,91002.0,91001.0,0.01336179]
["bitfinex-derivatives","BTCF0:USTF0",1763650444488,0.04366,91016.0,91015.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1763650444693,0.0001648,91020.0,91019.0,0.1027469]
["bitfinex-derivatives","BTCF0:USTF0",1763650444890,0.0445575,91020.0,91019.0,0.01319489]
["bitfinex-derivatives","BTCF0:USTF0",1763650445396,0.0001648,91020.0,91019.0,0.46574489]
["bitfinex-derivatives","BTCF0:USTF0",1763650446092,0.0008975,91020.0,91019.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650446296,0.04366,91002.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650446593,0.0913527,91002.0,91001.0,0.00236279]
["bitfinex-derivatives","BTCF0:USTF0",1763650446791,0.0007327,91002.0,91001.0,0.00236279]
["bitfinex-derivatives","BTCF0:USTF0",1763650447892,0.3608,91008.0,91007.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1763650448094,0.3615327,91008.0,91007.0,0.01319639]
["bitfinex-derivatives","BTCF0:USTF0",1763650448293,0.0001648,91020.0,91019.0,0.1027469]
["bitfinex-derivatives","BTCF0:USTF0",1763650448489,0.3608,91042.0,91036.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1763650448688,0.0007327,91041.0,91036.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1763650448991,0.0443927,91041.0,91040.0,0.01319239]
["bitfinex-derivatives","BTCF0:USTF0",1763650449185,0.0007327,91041.0,91040.0,0.05846239]
["bitfinex-derivatives","BTCF0:USTF0",1763650449391,0.03937738,91061.0,91045.0,0.1027438]
["bitfinex-derivatives","BTCF0:USTF0",1763650449601,0.00016463,91050.0,91045.0,0.01319179]
["bitfinex-derivatives","BTCF0:USTF0",1763650450192,0.00100729,91046.0,91045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650450387,0.09162729,91046.0,91045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650450783,0.09062,91032.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650450994,0.47769369,91032.0,91031.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650451396,0.47769369,91032.0,91031.0,0.00220279]
["bitfinex-derivatives","BTCF0:USTF0",1763650452295,0.02627369,91032.0,91031.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1763650452602,0.02627369,91032.0,91031.0,0.10494829]
["bitfinex-derivatives","BTCF0:USTF0",1763650452792,0.03937738,91049.0,91045.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1763650453096,0.00100729,91046.0,91045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650453397,0.09162729,91046.0,91045.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650453801,0.09062,91039.0,91031.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650454102,0.04366,91033.0,91032.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650454394,0.06994316,91033.0,91032.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650454698,0.11690316,91033.0,91031.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650454900,0.04366,91011.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650455092,0.04366,91011.0,91004.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650455301,0.0007327,91010.0,91008.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1763650455492,0.0007327,91010.0,91009.0,0.09394799]
["bitfinex-derivatives","BTCF0:USTF0",1763650455695,0.3608,91025.0,91009.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650455996,0.3608,91025.0,91019.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1763650455997,0.02628779,91024.0,91019.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1763650456206,0.0007327,91024.0,91023.0,0.10494439]
["bitfinex-derivatives","BTCF0:USTF0",1763650456793,0.0007327,91024.0,91023.0,0.05846439]
["bitfinex-derivatives","BTCF0:USTF0",1763650456993,0.0007327,91024.0,91023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650458003,0.06994694,91024.0,91023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650458199,0.11690694,91024.0,91023.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650459003,0.11690694,91024.0,91010.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1763650459203,0.09062,91012.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650459409,0.11690694,91012.0,91011.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650459612,0.11690694,91012.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650459613,0.02628694,91012.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650459802,0.09062,91009.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650460111,0.04366,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650460304,0.0913527,90990.0,90989.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650460507,0.14438436,90990.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650460710,0.09062,90987.0,90986.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1763650461013,0.07028436,90987.0,90986.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650461205,0.02662436,90987.0,90986.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650461410,0.11724436,90987.0,90986.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650461606,0.02662436,90987.0,90986.0,0.01319889]
["bitfinex-derivatives","BTCF0:USTF0",1763650462206,0.0007327,90987.0,90986.0,0.01319889]
["bitfinex-derivatives","BTCF0:USTF0",1763650462405,0.0007327,90987.0,90986.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1763650463111,0.3608,90991.0,90990.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1763650463317,0.3615327,90991.0,90990.0,0.05846839]
["bitfinex-derivatives","BTCF0:USTF0",1763650463615,0.0001648,90996.0,90990.0,0.05846839]
["bitfinex-derivatives","BTCF0:USTF0",1763650463616,0.0001648,90996.0,90995.0,0.1027498]
["bitfinex-derivatives","BTCF0:USTF0",1763650463803,0.0001648,90996.0,90995.0,0.10494779]
["bitfinex-derivatives","BTCF0:USTF0",1763650464410,0.09062,91022.0,90995.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650464707,0.3608,91028.0,90995.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650464708,0.09062,91009.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650464909,0.09062,91004.0,91003.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650465111,0.0007327,91004.0,91003.0,0.04746799]
["bitfinex-derivatives","BTCF0:USTF0",1763650465414,0.0007327,91004.0,91003.0,0.09394799]
["bitfinex-derivatives","BTCF0:USTF0",1763650465721,0.0001648,91013.0,91010.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1763650465903,0.0008975,91013.0,91012.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650466414,0.0008975,91013.0,91012.0,0.10494569]
["bitfinex-derivatives","BTCF0:USTF0",1763650466611,0.0001648,91013.0,91012.0,0.10494569]
["bitfinex-derivatives","BTCF0:USTF0",1763650466805,0.0008975,91013.0,91012.0,0.10494569]
["bitfinex-derivatives","BTCF0:USTF0",1763650467011,0.0008975,91013.0,91012.0,0.05846569]
["bitfinex-derivatives","BTCF0:USTF0",1763650467608,0.0001648,91013.0,91012.0,0.10494569]
["bitfinex-derivatives","BTCF0:USTF0",1763650468118,0.0008975,91013.0,91012.0,0.10494569]
["bitfinex-derivatives","BTCF0:USTF0",1763650468414,0.0008975,91013.0,91012.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650468614,0.04366,91001.0,90994.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650468810,0.09062,90999.0,90998.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650469009,0.0913527,90999.0,90998.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650470110,0.0007327,90999.0,90998.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650470507,0.0913527,90999.0,90998.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650470817,0.0913527,90999.0,90994.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650470818,0.09062,90995.0,90994.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1763650471016,0.0007327,90995.0,90994.0,0.09411279]
["bitfinex-derivatives","BTCF0:USTF0",1763650471220,0.02714,91008.0,90994.0,0.09411279]
["bitfinex-derivatives","BTCF0:USTF0",1763650471221,0.3608,91016.0,90994.0,0.00236279]
["bitfinex-derivatives","BTCF0:USTF0",1763650471525,0.09062,91011.0,91008.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1763650471704,0.0007327,91009.0,91008.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1763650471907,0.0007327,91009.0,91008.0,0.01319609]
["bitfinex-derivatives","BTCF0:USTF0",1763650472222,0.03945856,91027.0,91008.0,0.01319609]
["bitfinex-derivatives","BTCF0:USTF0",1763650472223,0.3608,91032.0,91031.0,0.0949655]
["bitfinex-derivatives","BTCF0:USTF0",1763650472411,0.0007327,91032.0,91031.0,0.09716349]
["bitfinex-derivatives","BTCF0:USTF0",1763650472605,0.03779,91044.0,91043.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1763650472915,0.00027459,91046.0,91045.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1763650473106,0.00027459,91046.0,91045.0,0.08616799]
["bitfinex-derivatives","BTCF0:USTF0",1763650473613,0.00016463,91055.0,91054.0,0.0949627]
["bitfinex-derivatives","BTCF0:USTF0",1763650473813,0.00016463,91055.0,91054.0,0.08616799]
["bitfinex-derivatives","BTCF0:USTF0",1763650474011,0.00089733,91055.0,91054.0,0.08616799]
["bitfinex-derivatives","BTCF0:USTF0",1763650474509,0.00089733,91055.0,91054.0,0.04126799]
["bitfinex-derivatives","BTCF0:USTF0",1763650474719,0.00089733,91055.0,91054.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650475104,0.08178733,91055.0,91054.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650475616,0.00089733,91055.0,91054.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650476118,0.00016463,91055.0,91054.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650477606,4.63e-06,91055.0,91054.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650477807,0.3608,91074.0,91054.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650477808,0.3608,91074.0,91073.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1763650478111,0.3608,91074.0,91073.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650478311,0.3615327,91074.0,91073.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650478609,0.3615327,91074.0,91073.0,0.01318839]
["bitfinex-derivatives","BTCF0:USTF0",1763650479218,0.0007327,91074.0,91073.0,0.01318839]
["bitfinex-derivatives","BTCF0:USTF0",1763650479415,0.3608,91083.0,91073.0,0.01318839]
["bitfinex-derivatives","BTCF0:USTF0",1763650479416,0.3608,91083.0,91082.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1763650479620,0.3615327,91083.0,91082.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1763650480620,0.0007327,91083.0,91082.0,0.09130729]
["bitfinex-derivatives","BTCF0:USTF0",1763650480917,0.0007327,91083.0,91082.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650481122,0.4424227,91083.0,91082.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650482622,0.4424227,91083.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650482821,0.08089,91074.0,91069.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650483025,0.0007327,91070.0,91069.0,0.05163889]
["bitfinex-derivatives","BTCF0:USTF0",1763650483215,0.3608,91083.0,91082.0,0.0109893]
["bitfinex-derivatives","BTCF0:USTF0",1763650483525,0.0816227,91083.0,91082.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650484118,0.0816227,91083.0,91070.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1763650484319,0.04084,91073.0,91072.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1763650484522,0.0816227,91073.0,91072.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650484824,0.0816227,91073.0,91064.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650484825,0.08089,91065.0,91064.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650485126,0.3615327,91065.0,91064.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650485315,0.0007327,91065.0,91064.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650485922,0.0007327,91065.0,91064.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650486123,0.0007327,91065.0,91064.0,0.08031799]
["bitfinex-derivatives","BTCF0:USTF0",1763650486421,0.00016438,91074.0,91073.0,0.0494404]
["bitfinex-derivatives","BTCF0:USTF0",1763650486623,0.00089708,91074.0,91073.0,0.05163839]
["bitfinex-derivatives","BTCF0:USTF0",1763650487131,0.04173708,91074.0,91073.0,0.01318839]
["bitfinex-derivatives","BTCF0:USTF0",1763650487510,0.04173708,91074.0,91073.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650487719,0.08178708,91074.0,91073.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650488120,0.00089708,91074.0,91073.0,0.04064799]
["bitfinex-derivatives","BTCF0:USTF0",1763650488312,0.00089708,91074.0,91073.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650488919,0.08178708,91074.0,91073.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650489520,0.08178708,91074.0,91061.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1763650489725,0.04084,91063.0,91062.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650489922,0.0415727,91063.0,91062.0,0.01318959]
["bitfinex-derivatives","BTCF0:USTF0",1763650490226,0.0816227,91063.0,91062.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650490523,0.0816227,91063.0,91055.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650490524,0.08089,91057.0,91056.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1763650490721,0.3615327,91057.0,91056.0,0.01319039]
["bitfinex-derivatives","BTCF0:USTF0",1763650491120,0.4023727,91057.0,91056.0,0.01319039]
["bitfinex-derivatives","BTCF0:USTF0",1763650491426,0.4424227,91057.0,91056.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650496833,0.4424227,91057.0,91055.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650497030,0.08089,91056.0,91055.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650497328,0.0415727,91056.0,91055.0,0.05180519]
["bitfinex-derivatives","BTCF0:USTF0",1763650497730,0.03802839,91056.0,91055.0,0.04081269]
["bitfinex-derivatives","BTCF0:USTF0",1763650497933,0.0007327,91056.0,91055.0,0.08048269]
["bitfinex-derivatives","BTCF0:USTF0",1763650498136,0.0816227,91056.0,91055.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650498634,0.0816227,91056.0,91055.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650499333,0.0816227,91056.0,91055.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650499536,0.06258856,91072.0,91055.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650499537,0.3608,91062.0,91061.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1763650499730,0.3615327,91073.0,91069.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1763650499934,0.3615327,91073.0,91064.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1763650499935,0.08089,91065.0,91064.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1763650500137,0.0816227,91065.0,91064.0,0.01318939]
["bitfinex-derivatives","BTCF0:USTF0",1763650500321,0.3608,91073.0,91072.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1763650500526,0.46831316,91073.0,91072.0,0.01318849]
["bitfinex-derivatives","BTCF0:USTF0",1763650501029,0.38742316,91073.0,91072.0,0.09130849]
["bitfinex-derivatives","BTCF0:USTF0",1763650501226,0.0007327,91073.0,91072.0,0.09130849]
["bitfinex-derivatives","BTCF0:USTF0",1763650501426,0.3608,91082.0,91072.0,0.09130849]
["bitfinex-derivatives","BTCF0:USTF0",1763650501427,8e-08,91074.0,91073.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1763650501628,0.00027447,91086.0,91085.0,0.0891089]
["bitfinex-derivatives","BTCF0:USTF0",1763650501835,0.00027447,91086.0,91085.0,0.09130689]
["bitfinex-derivatives","BTCF0:USTF0",1763650502147,0.08189717,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650502326,0.08189717,91086.0,91085.0,0.01318689]
["bitfinex-derivatives","BTCF0:USTF0",1763650502526,0.00100717,91086.0,91076.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650502738,0.07409,91077.0,91076.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650502930,0.0748227,91077.0,91076.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650503438,0.03686,91060.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650503626,0.07409,91059.0,91058.0,0.01319019]
["bitfinex-derivatives","BTCF0:USTF0",1763650503823,0.0007327,91059.0,91058.0,0.05062019]
["bitfinex-derivatives","BTCF0:USTF0",1763650504024,0.03945856,91076.0,91075.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1763650504326,0.0884013,91099.0,91085.0,0.0883389]
["bitfinex-derivatives","BTCF0:USTF0",1763650504533,0.3608,91100.0,91085.0,0.09053689]
["bitfinex-derivatives","BTCF0:USTF0",1763650504734,0.0001647,91095.0,91085.0,0.09053689]
["bitfinex-derivatives","BTCF0:USTF0",1763650505126,0.00100717,91086.0,91085.0,0.09053689]
["bitfinex-derivatives","BTCF0:USTF0",1763650505331,0.00100717,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650505534,0.00100717,91086.0,91085.0,0.07954799]
["bitfinex-derivatives","BTCF0:USTF0",1763650505738,0.00027447,91086.0,91085.0,0.07954799]
["bitfinex-derivatives","BTCF0:USTF0",1763650505945,0.00100717,91086.0,91085.0,0.07954799]
["bitfinex-derivatives","BTCF0:USTF0",1763650506233,0.07509717,91086.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650506441,0.00100717,91086.0,91085.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1763650506736,0.00100717,91086.0,91085.0,0.07954799]
["bitfinex-derivatives","BTCF0:USTF0",1763650507833,0.00100717,91086.0,91085.0,0.01318689]
["bitfinex-derivatives","BTCF0:USTF0",1763650508035,0.00100717,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650508339,0.00100717,91086.0,91085.0,0.07954799]
["bitfinex-derivatives","BTCF0:USTF0",1763650509138,0.0001647,91095.0,91094.0,0.0883379]
["bitfinex-derivatives","BTCF0:USTF0",1763650509442,0.0001647,91095.0,91094.0,0.09053589]
["bitfinex-derivatives","BTCF0:USTF0",1763650510234,0.3608,91118.0,91117.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1763650510533,0.3983927,91118.0,91117.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650510732,0.4356227,91118.0,91103.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1763650510934,0.43489,91104.0,91103.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650511135,0.43489,91104.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650511136,0.07409,91095.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650511323,0.0007327,91095.0,91094.0,1.50219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650511832,0.03686,91086.0,91085.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650512031,0.55418485,91086.0,91056.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1763650512232,0.55418485,91086.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650512233,0.07409,91058.0,91031.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650512433,0.7223327,91044.0,91031.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650512633,0.43489,91032.0,91031.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1763650512827,0.3615327,91032.0,91031.0,0.07964438]
["bitfinex-derivatives","BTCF0:USTF0",1763650513027,0.3983927,91032.0,91031.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1763650513234,0.4356227,91032.0,91031.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1763650513436,0.0007327,91032.0,91031.0,0.00229438]
["bitfinex-derivatives","BTCF0:USTF0",1763650513639,0.0001647,91041.0,91040.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1763650513835,0.0749874,91041.0,91040.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650514242,0.10067727,91041.0,91031.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650514536,0.02568832,91040.0,91032.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650514838,0.02568646,91039.0,91035.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1763650515136,0.3608,91053.0,91052.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1763650515437,0.3608,91074.0,91073.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1763650515627,0.0007327,91085.0,91073.0,0.10999799]
["bitfinex-derivatives","BTCF0:USTF0",1763650515833,0.0007327,91074.0,91073.0,0.19833839]
["bitfinex-derivatives","BTCF0:USTF0",1763650516027,0.3608,91086.0,91085.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1763650516229,0.4356227,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650516932,0.3983927,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650517147,0.3615327,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650517336,0.3615327,91086.0,91085.0,0.03962799]
["bitfinex-derivatives","BTCF0:USTF0",1763650517743,0.3615327,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650518040,0.48227775,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650518533,0.46128775,91086.0,91085.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650518933,0.03686,91077.0,91076.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650519133,0.3615327,91077.0,91076.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650519334,0.3615327,91077.0,91076.0,0.01335269]
["bitfinex-derivatives","BTCF0:USTF0",1763650519734,0.4356227,91077.0,91076.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650519930,0.38719963,91077.0,91076.0,0.03979269]
["bitfinex-derivatives","BTCF0:USTF0",1763650520140,0.3615327,91077.0,91076.0,0.03979269]
["bitfinex-derivatives","BTCF0:USTF0",1763650520441,0.0007327,91077.0,91076.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650520842,0.0375927,91077.0,91076.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650521238,0.0007327,91077.0,91076.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650521440,0.3608,91086.0,91085.0,0.0883389]
["bitfinex-derivatives","BTCF0:USTF0",1763650521739,0.4356227,91086.0,91085.0,0.01318689]
["bitfinex-derivatives","BTCF0:USTF0",1763650522341,0.03686,91077.0,91076.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650522542,0.4356227,91077.0,91076.0,0.00236269]
["bitfinex-derivatives","BTCF0:USTF0",1763650522937,0.4356227,91077.0,91076.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650523141,0.4356227,91077.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650523142,0.86116223,91077.0,91045.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1763650523345,0.3608,91053.0,91052.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1763650523646,0.07409,91047.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650523848,0.46117252,91047.0,91026.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1763650524047,0.3608,91035.0,91034.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1763650524348,0.3608,91047.0,91044.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1763650524547,0.0007327,91046.0,91030.0,0.3609647]
["bitfinex-derivatives","BTCF0:USTF0",1763650524851,0.0001647,91048.0,91047.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1763650525056,0.0001647,91048.0,91047.0,0.07954799]
["bitfinex-derivatives","BTCF0:USTF0",1763650525348,0.03686,91078.0,91077.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1763650525546,0.0007327,91077.0,91068.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1763650525738,0.0007327,91077.0,91069.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650525739,0.43489,91070.0,91069.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650525945,0.4356227,91070.0,91069.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650526552,0.0748227,91070.0,91069.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763650526854,0.3608,91091.0,91090.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1763650527050,0.3608,91101.0,91093.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1763650527353,0.07409,91095.0,91094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650527555,0.3608,91100.0,91098.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1763650527757,0.3608,91100.0,91099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650528155,0.3608,91101.0,91099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650528345,0.03686,91100.0,91099.0,0.01318523]
["bitfinex-derivatives","BTCF0:USTF0",1763650528857,0.3608,91101.0,91099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650529155,0.07409,91100.0,91099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650529356,0.43489,91100.0,91099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650529541,0.08787812,91113.0,91109.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1763650529744,0.02552084,91112.0,91102.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1763650529946,0.02552084,91111.0,91110.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1763650530248,0.07409,91133.0,91132.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1763650530553,0.03686,91124.0,91123.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763650530754,0.43489,91124.0,91123.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1763650531754,0.45536,91124.0,91123.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1763650532250,0.45536,91124.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650532455,0.3608,91107.0,91104.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1763650532654,0.3608,91107.0,91106.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1763650532853,0.3608,91107.0,91106.0,0.01318443]
["bitfinex-derivatives","BTCF0:USTF0",1763650533357,0.00016423,91116.0,91115.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1763650533558,0.00016423,91116.0,91115.0,0.01318323]
["bitfinex-derivatives","BTCF0:USTF0",1763650533855,0.00016423,91116.0,91115.0,0.08213323]
["bitfinex-derivatives","BTCF0:USTF0",1763650534063,0.3608,91140.0,91136.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1763650534355,0.3608,91140.0,91139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650535054,0.42513,91140.0,91139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650535442,0.3608,91140.0,91139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650535649,0.3608,91140.0,91139.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763650536051,0.39265,91140.0,91139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650536344,0.42513,91140.0,91139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650536546,0.06433,91131.0,91130.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763650536753,0.42513,91131.0,91130.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1763650537748,0.06433,91131.0,91130.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1763650538964,0.03185,91131.0,91130.0,0.00236262]
["bitfinex-derivatives","BTCF0:USTF0",1763650539164,0.3608,91137.0,91136.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1763650539460,0.3608,91137.0,91136.0,0.01318083]
["bitfinex-derivatives","BTCF0:USTF0",1763650539675,0.06433,91146.0,91145.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1763650539960,0.06433,91146.0,91145.0,0.01317973]
["bitfinex-derivatives","BTCF0:USTF0",1763650540461,0.3608,91149.0,91145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650540658,0.3608,91149.0,91146.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1763650540863,0.06433,91141.0,91130.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763650541061,0.03185,91132.0,91131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650541862,0.3608,91137.0,91136.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1763650542060,0.3608,91137.0,91136.0,0.01318083]
["bitfinex-derivatives","BTCF0:USTF0",1763650542356,0.3608,91149.0,91146.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1763650542560,0.42513,91149.0,91148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650542760,0.3608,91169.0,91148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650542959,0.3608,91169.0,91168.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1763650543161,0.3608,91179.0,91168.0,0.08212693]
["bitfinex-derivatives","BTCF0:USTF0",1763650543458,0.3608,91191.0,91190.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1763650543665,0.3608,91191.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650543857,0.42513,91191.0,91190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650544459,0.06433,91182.0,91181.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650544651,0.06433,91182.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650544965,0.03185,91182.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650545164,0.06433,91182.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650545563,0.3608,91191.0,91184.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1763650545766,0.03185,91186.0,91185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650545956,0.06433,91186.0,91185.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650546473,0.06433,91182.0,91181.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650546856,0.3608,91190.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650547060,0.06433,91182.0,91181.0,0.01333992]
["bitfinex-derivatives","BTCF0:USTF0",1763650547258,0.3608,91190.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650547566,0.3608,91190.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1763650547765,0.06433,91185.0,91184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650548155,0.06433,91182.0,91181.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650548363,0.42513,91182.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650549264,0.39265,91182.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650549460,0.42513,91182.0,91181.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650549856,0.42513,91182.0,91167.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1763650550055,0.03185,91168.0,91167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650550261,0.06433,91168.0,91167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650550452,0.06433,91168.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650550658,0.3608,91161.0,91147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650550858,0.03185,91148.0,91147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650551062,0.06433,91157.0,91156.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1763650551267,0.06433,91157.0,91156.0,0.01317823]
["bitfinex-derivatives","BTCF0:USTF0",1763650551468,0.06433,91157.0,91156.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650551663,0.06433,91157.0,91145.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650551664,0.06433,91146.0,91145.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650551863,0.42513,91146.0,91145.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650552078,0.42513,91146.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650552079,0.3608,91146.0,91132.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1763650552367,0.39265,91146.0,91145.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1763650552557,0.42513,91146.0,91145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650553162,0.36050791,91146.0,91145.0,0.03722803]
["bitfinex-derivatives","BTCF0:USTF0",1763650553363,0.36050791,91146.0,91145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650554063,0.06449414,91163.0,91162.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1763650554257,0.06449414,91163.0,91162.0,0.01317773]
["bitfinex-derivatives","BTCF0:USTF0",1763650554464,0.06449414,91163.0,91162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650555275,0.03185,91139.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650555470,0.3608,91147.0,91145.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1763650555663,0.3608,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650555863,0.42513,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650556072,0.06433,91137.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650556270,0.06652803,91137.0,91136.0,0.00089716]
["bitfinex-derivatives","BTCF0:USTF0",1763650556470,0.03404803,91137.0,91136.0,0.00089716]
["bitfinex-derivatives","BTCF0:USTF0",1763650556657,0.00219803,91137.0,91136.0,0.00089716]
["bitfinex-derivatives","BTCF0:USTF0",1763650556867,0.3608,91147.0,91146.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1763650557170,0.36299803,91147.0,91146.0,0.01171417]
["bitfinex-derivatives","BTCF0:USTF0",1763650557567,0.3608,91156.0,91155.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1763650557767,0.36299803,91156.0,91155.0,0.04674307]
["bitfinex-derivatives","BTCF0:USTF0",1763650558075,0.00219803,91156.0,91155.0,0.04674307]
["bitfinex-derivatives","BTCF0:USTF0",1763650558378,0.00016414,91163.0,91162.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1763650558678,0.00016414,91163.0,91162.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1763650558679,0.00236217,91163.0,91162.0,0.01171227]
["bitfinex-derivatives","BTCF0:USTF0",1763650559069,0.00236217,91163.0,91162.0,0.04674227]
["bitfinex-derivatives","BTCF0:USTF0",1763650559469,0.3608,91173.0,91162.0,0.04674227]
["bitfinex-derivatives","BTCF0:USTF0",1763650559470,0.3608,91173.0,91172.0,0.0799284]
["bitfinex-derivatives","BTCF0:USTF0",1763650559766,0.3608,91173.0,91172.0,0.08066097]
["bitfinex-derivatives","BTCF0:USTF0",1763650560668,0.03185,91178.0,91177.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1763650560867,0.03404803,91178.0,91177.0,0.01171037]
["bitfinex-derivatives","BTCF0:USTF0",1763650561170,0.00016459,91182.0,91181.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1763650561378,0.00016459,91182.0,91181.0,0.08065997]
["bitfinex-derivatives","BTCF0:USTF0",1763650561674,0.3608,91201.0,91181.0,0.41170997]
["bitfinex-derivatives","BTCF0:USTF0",1763650561873,0.06433,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650562184,0.06652803,91185.0,91184.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650562375,0.42732803,91185.0,91184.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650562671,0.00219803,91185.0,91184.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650562872,0.3608,91193.0,91192.0,0.039966]
["bitfinex-derivatives","BTCF0:USTF0",1763650563076,0.3608,91193.0,91192.0,0.07309857]
["bitfinex-derivatives","BTCF0:USTF0",1763650563275,0.00027411,91206.0,91205.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1763650563473,0.3608,91225.0,91223.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1763650563670,0.3608,91225.0,91224.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650563876,0.03951849,91246.0,91232.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1763650563877,0.08855439,91246.0,91232.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1763650564081,0.08855439,91246.0,91245.0,0.07309227]
["bitfinex-derivatives","BTCF0:USTF0",1763650564478,0.3608,91263.0,91262.0,0.0109676]
["bitfinex-derivatives","BTCF0:USTF0",1763650564666,0.4000445,91287.0,91262.0,0.36153257]
["bitfinex-derivatives","BTCF0:USTF0",1763650564978,0.0024719,91286.0,91271.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1763650565173,0.02955,91273.0,91272.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650565375,0.06638803,91273.0,91272.0,0.10837257]
["bitfinex-derivatives","BTCF0:USTF0",1763650565577,0.06638803,91273.0,91272.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650565780,0.06638803,91273.0,91272.0,0.10837257]
["bitfinex-derivatives","BTCF0:USTF0",1763650566079,0.06419,91266.0,91265.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650566279,0.06638803,91266.0,91265.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763650566476,0.36299803,91266.0,91265.0,0.06228696]
["bitfinex-derivatives","BTCF0:USTF0",1763650566781,0.00219803,91266.0,91265.0,0.36169696]
["bitfinex-derivatives","BTCF0:USTF0",1763650566981,0.00219803,91266.0,91265.0,0.10853696]
["bitfinex-derivatives","BTCF0:USTF0",1763650567279,0.3608,91284.0,91278.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1763650567480,0.00219803,91283.0,91281.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1763650567675,0.00219803,91283.0,91282.0,0.02972257]
["bitfinex-derivatives","BTCF0:USTF0",1763650567883,0.3608,91293.0,91285.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1763650568071,0.0024719,91286.0,91285.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650568275,0.0024719,91286.0,91265.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650568276,0.06419,91266.0,91265.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650568471,0.42718803,91266.0,91265.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650568783,0.00219803,91266.0,91265.0,0.06228696]
["bitfinex-derivatives","BTCF0:USTF0",1763650568982,0.3608,91283.0,91265.0,0.00089696]
["bitfinex-derivatives","BTCF0:USTF0",1763650569174,0.00027387,91286.0,91282.0,0.0109652]
["bitfinex-derivatives","BTCF0:USTF0",1763650569374,0.00027387,91286.0,91285.0,0.06212257]
["bitfinex-derivatives","BTCF0:USTF0",1763650569782,0.0024719,91286.0,91285.0,0.06212257]
["bitfinex-derivatives","BTCF0:USTF0",1763650570175,0.3608,91305.0,91287.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1763650570382,0.00219803,91304.0,91291.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1763650570579,0.02955,91293.0,91292.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650570779,0.03174803,91293.0,91292.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650571183,0.06638803,91293.0,91292.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650571478,0.00219803,91293.0,91292.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650572186,0.3608,91306.0,91292.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650572377,0.00219803,91305.0,91292.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650572575,0.02955,91299.0,91298.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1763650572775,0.06419,91305.0,91304.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650573087,0.06638803,91305.0,91304.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650573593,0.06419,91288.0,91287.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763650573886,0.03174803,91288.0,91287.0,0.00089687]
["bitfinex-derivatives","BTCF0:USTF0",1763650574188,0.3608,91306.0,91287.0,0.00089687]
["bitfinex-derivatives","BTCF0:USTF0",1763650574484,0.00219803,91305.0,91302.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1763650574690,0.3608,91324.0,91302.0,0.0109628]
["bitfinex-derivatives","BTCF0:USTF0",1763650574691,0.3608,91324.0,91304.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650574989,0.00219803,91323.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650575288,0.06638803,91323.0,91322.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650575690,0.00219803,91323.0,91322.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650575872,0.06638803,91323.0,91322.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650576077,0.06638803,91323.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650576289,0.06638803,91323.0,91309.0,0.01169447]
["bitfinex-derivatives","BTCF0:USTF0",1763650576475,0.3608,91316.0,91309.0,0.11925447]
["bitfinex-derivatives","BTCF0:USTF0",1763650576680,0.06638803,91310.0,91309.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650577075,0.00219803,91310.0,91309.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650577281,0.06638803,91310.0,91309.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650577774,0.3608,91322.0,91309.0,0.02972257]
["bitfinex-derivatives","BTCF0:USTF0",1763650577980,0.00219803,91319.0,91310.0,0.18067175]
["bitfinex-derivatives","BTCF0:USTF0",1763650578183,0.00219803,91319.0,91318.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650578787,0.06638803,91319.0,91318.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650579380,0.06419,91309.0,91308.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763650579579,0.06638803,91309.0,91308.0,0.00089687]
["bitfinex-derivatives","BTCF0:USTF0",1763650579982,0.06419,91294.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650580183,0.06638803,91294.0,91293.0,0.36153257]
["bitfinex-derivatives","BTCF0:USTF0",1763650581006,0.06638803,91294.0,91284.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763650581007,0.06419,91285.0,91284.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763650581176,0.02955,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650581489,0.02955,91269.0,91268.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650581490,0.00219803,91269.0,91268.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650581694,0.00219803,91269.0,91268.0,0.36153257]
["bitfinex-derivatives","BTCF0:USTF0",1763650581881,0.3608,91284.0,91283.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1763650582081,0.06638803,91284.0,91283.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650582887,0.42718803,91284.0,91283.0,0.01169767]
["bitfinex-derivatives","BTCF0:USTF0",1763650583291,0.00219803,91284.0,91283.0,0.01169767]
["bitfinex-derivatives","BTCF0:USTF0",1763650583485,0.00219803,91284.0,91283.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650583486,0.06638803,91284.0,91283.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650583686,0.42718803,91284.0,91283.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650584385,0.06419,91275.0,91274.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763650584584,0.42718803,91275.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650584789,0.3608,91257.0,91250.0,0.36153257]
["bitfinex-derivatives","BTCF0:USTF0",1763650584989,0.36299803,91257.0,91255.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1763650585181,0.42718803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650585986,0.42718803,91257.0,91247.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763650585987,0.06419,91248.0,91247.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1763650586183,0.06419,91241.0,91240.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763650586383,0.06638803,91241.0,91240.0,0.10825257]
["bitfinex-derivatives","BTCF0:USTF0",1763650586605,0.06638803,91241.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650586606,0.06419,91232.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650586888,0.36299803,91232.0,91215.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1763650587088,0.42718803,91232.0,91231.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650587291,0.06419,91223.0,91222.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1763650587487,0.06638803,91223.0,91222.0,0.01170497]
["bitfinex-derivatives","BTCF0:USTF0",1763650587687,0.06647214,91223.0,91222.0,0.01170497]
["bitfinex-derivatives","BTCF0:USTF0",1763650587892,0.00228214,91223.0,91222.0,0.01170497]
["bitfinex-derivatives","BTCF0:USTF0",1763650588689,8.411e-05,91223.0,91222.0,0.47309497]
["bitfinex-derivatives","BTCF0:USTF0",1763650588894,9e-08,91232.0,91231.0,0.0723613]
["bitfinex-derivatives","BTCF0:USTF0",1763650589090,0.39035,91254.0,91253.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1763650589285,0.39254803,91254.0,91253.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650589496,0.0273,91236.0,91229.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763650589698,0.00219803,91235.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1763650589888,0.00219803,91235.0,91234.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650590088,5.292e-05,91235.0,91234.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650590592,0.05701095,91235.0,91234.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650591096,0.00225095,91235.0,91234.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650591493,5.292e-05,91235.0,91234.0,0.05773257]
["bitfinex-derivatives","BTCF0:USTF0",1763650591691,0.00016439,91244.0,91243.0,0.0679699]
["bitfinex-derivatives","BTCF0:USTF0",1763650591891,0.00016439,91244.0,91243.0,0.53702247]
["bitfinex-derivatives","BTCF0:USTF0",1763650592086,0.3608,91257.0,91243.0,0.53702247]
["bitfinex-derivatives","BTCF0:USTF0",1763650592087,0.3608,91257.0,91256.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1763650592293,0.36299803,91257.0,91256.0,0.01170087]
["bitfinex-derivatives","BTCF0:USTF0",1763650592493,0.43073803,91257.0,91246.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1763650592792,0.43073803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650592985,0.36299803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650593496,0.41801803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650593997,0.36299803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650594596,0.00219803,91257.0,91256.0,0.36153257]
["bitfinex-derivatives","BTCF0:USTF0",1763650594784,0.00219803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650594990,0.02999803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650595496,0.00219803,91257.0,91256.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650596102,0.00016439,91266.0,91263.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1763650596308,0.00236242,91266.0,91265.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650597201,0.05738242,91266.0,91265.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650597400,0.03016242,91266.0,91265.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650597590,0.00236242,91266.0,91265.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650598499,0.00236242,91266.0,91265.0,0.05850257]
["bitfinex-derivatives","BTCF0:USTF0",1763650598905,0.00016439,91266.0,91265.0,0.05850257]
["bitfinex-derivatives","BTCF0:USTF0",1763650599792,0.00236242,91266.0,91265.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650599995,0.00016439,91266.0,91265.0,0.05850257]
["bitfinex-derivatives","BTCF0:USTF0",1763650600503,0.00016439,91266.0,91265.0,0.02953257]
["bitfinex-derivatives","BTCF0:USTF0",1763650600694,0.00236242,91266.0,91265.0,0.02953257]
["bitfinex-derivatives","BTCF0:USTF0",1763650600895,0.05738242,91266.0,91265.0,0.00073257]
["bitfinex-derivatives","BTCF0:USTF0",1763650602005,0.05502,91248.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650602195,0.05502,91226.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650602391,0.05502,91222.0,91221.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1763650602600,0.3608,91236.0,91234.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1763650602790,0.02999803,91235.0,91232.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1763650602992,0.0278,91234.0,91233.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1763650603204,0.00016439,91243.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1763650603394,0.00016439,91243.0,91242.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1763650604004,0.00016439,91243.0,91242.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1763650604204,0.00236242,91243.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650604398,0.05502,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650604599,0.00219803,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650604794,0.00016439,91243.0,91242.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1763650605096,0.00016439,91243.0,91242.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763650605402,0.41582,91265.0,91264.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1763650605710,0.41582,91265.0,91261.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1763650605711,0.02999803,91265.0,91261.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1763650606011,0.05502,91255.0,91246.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763650606198,0.00219803,91255.0,91254.0,0.0397686]
["bitfinex-derivatives","BTCF0:USTF0",1763650606398,0.00219803,91255.0,91254.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1763650606606,0.02999803,91255.0,91254.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1763650607310,0.05518439,91264.0,91263.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1763650607496,0.05738242,91264.0,91263.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1763650608404,0.05738242,91264.0,91263.0,0.0687375]
["bitfinex-derivatives","BTCF0:USTF0",1763650608405,0.00236242,91264.0,91263.0,0.0687375]
["bitfinex-derivatives","BTCF0:USTF0",1763650609311,0.00236242,91264.0,91263.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1763650609610,0.05502,91258.0,91257.0,0.4792882]
["bitfinex-derivatives","BTCF0:USTF0",1763650609811,0.05721803,91258.0,91257.0,0.4792882]
["bitfinex-derivatives","BTCF0:USTF0",1763650610206,0.05721803,91258.0,91257.0,0.3717682]
["bitfinex-derivatives","BTCF0:USTF0",1763650610411,0.00219803,91258.0,91257.0,0.3717682]
["bitfinex-derivatives","BTCF0:USTF0",1763650610610,0.00219803,91258.0,91252.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763650610911,0.3608,91253.0,91252.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763650611110,0.36299803,91253.0,91252.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763650611314,0.41801803,91253.0,91252.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763650612310,0.36299803,91253.0,91252.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763650613110,0.00219803,91253.0,91252.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1763650613613,0.00016439,91264.0,91263.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1763650613614,0.02796439,91264.0,91263.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1763650613820,0.00016439,91264.0,91263.0,0.0687375]
["bitfinex-derivatives","BTCF0:USTF0",1763650614124,0.3608,91291.0,91288.0,0.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1763650614314,0.05502,91277.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650614615,0.05721803,91271.0,91270.0,0.0109666]
["bitfinex-derivatives","BTCF0:USTF0",1763650615207,0.38876361,91280.0,91279.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1763650615413,0.00236164,91280.0,91279.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1763650615604,0.00016361,91280.0,91279.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1763650615805,0.03016164,91280.0,91279.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1763650616612,0.0278,91275.0,91268.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763650616808,0.05721803,91274.0,91273.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1763650617317,0.00219803,91274.0,91273.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1763650617905,0.00219803,91274.0,91273.0,0.0397663]
["bitfinex-derivatives","BTCF0:USTF0",1763650618516,0.00219803,91274.0,91273.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1763650618718,0.05502,91273.0,91272.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1763650618907,0.05721803,91273.0,91272.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1763650619919,0.02999803,91273.0,91272.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1763650620116,0.00219803,91273.0,91272.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1763650620420,0.00219803,91273.0,91269.0,0.1184868]
["bitfinex-derivatives","BTCF0:USTF0",1763650620421,0.05502,91270.0,91269.0,0.1184868]
["bitfinex-derivatives","BTCF0:USTF0",1763650620621,0.00016361,91280.0,91269.0,0.1762568]
["bitfinex-derivatives","BTCF0:USTF0",1763650620812,0.05738164,91280.0,91279.0,0.0109656]
["bitfinex-derivatives","BTCF0:USTF0",1763650621016,0.05502,91276.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650621217,0.01951164,91280.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1763650621218,0.05502,91267.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1763650621414,0.05721803,91267.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1763650621611,0.05502,91278.0,91277.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1763650621922,0.05502,91278.0,91266.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1763650621923,0.05502,91262.0,91261.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650622231,0.41801803,91262.0,91261.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650622631,0.05079,91243.0,91242.0,0.3717699]
["bitfinex-derivatives","BTCF0:USTF0",1763650622826,0.02687,91240.0,91239.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1763650623024,0.05298803,91240.0,91239.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1763650623629,0.05079,91234.0,91233.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1763650623833,0.00219803,91240.0,91239.0,0.0627704]
["bitfinex-derivatives","BTCF0:USTF0",1763650624126,0.00016439,91249.0,91248.0,0.0771293]
["bitfinex-derivatives","BTCF0:USTF0",1763650624330,0.02392,91272.0,91271.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1763650624532,0.05079,91264.0,91248.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763650624722,0.00219803,91272.0,91232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763650624723,0.3608,91249.0,91232.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763650624924,0.05079,91246.0,91243.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1763650625120,0.00219803,91244.0,91241.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1763650625527,0.02392,91242.0,91241.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1763650625733,0.00219803,91242.0,91241.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1763650626031,0.00219803,91242.0,91241.0,0.1702501]
["bitfinex-derivatives","BTCF0:USTF0",1763650626236,0.05298803,91242.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650626532,0.05079,91240.0,91239.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1763650626733,0.05298803,91240.0,91239.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1763650627121,0.05079,91234.0,91233.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650627322,0.41378803,91234.0,91233.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650627827,0.05079,91219.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650628032,0.05079,91217.0,91209.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763650628224,0.3608,91223.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650628225,0.05079,91209.0,91208.0,0.371774]
["bitfinex-derivatives","BTCF0:USTF0",1763650628428,0.05079,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650628429,0.05298803,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650628731,0.00219803,91209.0,91208.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1763650629034,0.05079,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763650629237,0.05298803,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1763650631142,0.05298803,91207.0,91206.0,0.01124841]
["bitfinex-derivatives","BTCF0:USTF0",1763650631434,0.05298803,91207.0,91206.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650631632,0.05079,91200.0,91199.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650631822,0.41378803,91200.0,91199.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650632022,0.05298803,91200.0,91199.0,0.01113959]
["bitfinex-derivatives","BTCF0:USTF0",1763650632223,0.05298803,91200.0,91199.0,0.03641959]
["bitfinex-derivatives","BTCF0:USTF0",1763650632224,0.00219803,91200.0,91199.0,0.03641959]
["bitfinex-derivatives","BTCF0:USTF0",1763650632429,0.00219803,91200.0,91199.0,0.06293959]
["bitfinex-derivatives","BTCF0:USTF0",1763650632738,0.41159,91213.0,91212.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1763650632938,0.41378803,91213.0,91212.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1763650633231,0.05079,91200.0,91199.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650633430,0.05079,91200.0,91199.0,0.01113959]
["bitfinex-derivatives","BTCF0:USTF0",1763650633431,0.05298803,91200.0,91199.0,0.01113959]
["bitfinex-derivatives","BTCF0:USTF0",1763650633938,0.00219803,91200.0,91199.0,0.06293959]
["bitfinex-derivatives","BTCF0:USTF0",1763650634133,0.3608,91213.0,91212.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1763650634324,0.3608,91213.0,91212.0,0.0362536]
["bitfinex-derivatives","BTCF0:USTF0",1763650634325,0.00219803,91213.0,91212.0,0.0362536]
["bitfinex-derivatives","BTCF0:USTF0",1763650634530,0.05079,91209.0,91208.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1763650634734,0.00219803,91213.0,91212.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1763650635023,0.00219803,91213.0,91212.0,0.0362536]
["bitfinex-derivatives","BTCF0:USTF0",1763650635231,9e-08,91218.0,91217.0,0.062773]
["bitfinex-derivatives","BTCF0:USTF0",1763650635528,0.02611812,91218.0,91217.0,0.371773]
["bitfinex-derivatives","BTCF0:USTF0",1763650635725,9e-08,91218.0,91217.0,0.531093]
["bitfinex-derivatives","BTCF0:USTF0",1763650635939,0.00219812,91218.0,91217.0,0.531093]
["bitfinex-derivatives","BTCF0:USTF0",1763650636443,9e-08,91218.0,91217.0,0.531093]
["bitfinex-derivatives","BTCF0:USTF0",1763650636626,0.3608,91255.0,91247.0,0.0109694]
["bitfinex-derivatives","BTCF0:USTF0",1763650636932,0.3608,91255.0,91222.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763650636933,0.05079,91248.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650637134,0.00219803,91234.0,91233.0,0.0362511]
["bitfinex-derivatives","BTCF0:USTF0",1763650637635,0.00219803,91234.0,91233.0,0.0627711]
["bitfinex-derivatives","BTCF0:USTF0",1763650637840,0.00219803,91234.0,91233.0,0.0362511]
["bitfinex-derivatives","BTCF0:USTF0",1763650638035,0.00016361,91243.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1763650638231,0.00236164,91243.0,91242.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1763650639044,0.00236164,91243.0,91242.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1763650639232,0.3608,91257.0,91256.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1763650639426,0.41378803,91257.0,91248.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1763650639632,0.41378803,91257.0,91239.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763650639831,0.05079,91256.0,91239.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1763650640040,0.00219803,91255.0,91254.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1763650640233,0.05298803,91255.0,91254.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1763650640433,0.05298803,91255.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650640743,0.05079,91246.0,91245.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650640937,0.05298803,91246.0,91245.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650641142,0.05298803,91246.0,91245.0,0.01113399]
["bitfinex-derivatives","BTCF0:USTF0",1763650641339,0.00219803,91246.0,91245.0,0.03641399]
["bitfinex-derivatives","BTCF0:USTF0",1763650641540,0.05298803,91246.0,91245.0,0.01113399]
["bitfinex-derivatives","BTCF0:USTF0",1763650641731,0.05298803,91246.0,91245.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650642437,0.05298803,91246.0,91237.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1763650642438,0.05079,91238.0,91237.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1763650642637,0.05298803,91238.0,91237.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1763650643038,0.00219803,91238.0,91237.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1763650643238,0.05079,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650643444,0.05298803,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650643641,0.05298803,91233.0,91232.0,0.0109712]
["bitfinex-derivatives","BTCF0:USTF0",1763650643944,0.05298803,91233.0,91228.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650643945,0.05079,91229.0,91228.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650644147,0.05298803,91229.0,91228.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650645842,0.02611803,91229.0,91228.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650646043,0.00219803,91229.0,91228.0,0.05196439]
["bitfinex-derivatives","BTCF0:USTF0",1763650646953,0.41159,91244.0,91243.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1763650647241,0.36299803,91244.0,91243.0,0.0627699]
["bitfinex-derivatives","BTCF0:USTF0",1763650647447,0.3608,91253.0,91246.0,0.0362495]
["bitfinex-derivatives","BTCF0:USTF0",1763650647741,0.05315242,91247.0,91246.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1763650647945,0.05315242,91247.0,91246.0,0.0362495]
["bitfinex-derivatives","BTCF0:USTF0",1763650648142,0.00016439,91247.0,91246.0,0.0627695]
["bitfinex-derivatives","BTCF0:USTF0",1763650649336,0.00016439,91247.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650649337,0.04687,91240.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650649540,0.00219803,91234.0,91233.0,0.3959711]
["bitfinex-derivatives","BTCF0:USTF0",1763650649834,0.36096439,91247.0,91246.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1763650649835,0.00016439,91247.0,91246.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1763650650034,0.00236242,91247.0,91246.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1763650650238,0.00236242,91247.0,91245.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1763650650449,0.04687,91229.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650650752,0.40986803,91229.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650650946,0.40986803,91229.0,91227.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1763650651345,0.04906803,91229.0,91227.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1763650652145,0.02592803,91229.0,91227.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1763650652345,0.00219803,91229.0,91227.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1763650652950,0.02686803,91229.0,91227.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1763650653647,0.00219803,91229.0,91227.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1763650653949,0.00219803,91229.0,91228.0,0.04674439]
["bitfinex-derivatives","BTCF0:USTF0",1763650654253,0.02686803,91229.0,91228.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650654552,0.05128803,91229.0,91228.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650655751,0.41208803,91229.0,91228.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650655962,0.02467,91208.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650656148,0.00219803,91200.0,91199.0,0.3952452]
["bitfinex-derivatives","BTCF0:USTF0",1763650656346,0.00219803,91200.0,91199.0,0.4183552]
["bitfinex-derivatives","BTCF0:USTF0",1763650656548,0.38547,91218.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1763650656752,0.43714195,91218.0,91217.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1763650657149,0.43714195,91218.0,91201.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763650657150,0.43714195,91218.0,91208.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650657349,0.04909,91215.0,91214.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1763650657551,0.05128803,91215.0,91214.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1763650657949,0.04909,91209.0,91208.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650658257,0.05128803,91209.0,91208.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650658450,0.00219803,91209.0,91208.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650658655,0.05128803,91209.0,91208.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650659253,0.41208803,91209.0,91208.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1763650659460,0.41208803,91209.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650659461,0.04909,91191.0,91190.0,0.3717763]
["bitfinex-derivatives","BTCF0:USTF0",1763650659754,0.04909,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650659957,0.04909,91179.0,91176.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1763650660157,0.05128803,91179.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650660362,0.05128803,91179.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650662264,0.00219803,91179.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650662860,0.00219803,91179.0,91178.0,0.04672245]
["bitfinex-derivatives","BTCF0:USTF0",1763650663158,0.05128803,91179.0,91178.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1763650663760,0.04909,91170.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650663969,0.00219803,91170.0,91169.0,0.04674449]
["bitfinex-derivatives","BTCF0:USTF0",1763650664261,0.02686803,91170.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650664473,0.00219803,91170.0,91169.0,0.04674449]
["bitfinex-derivatives","BTCF0:USTF0",1763650664654,0.00232954,91170.0,91169.0,0.04674449]
["bitfinex-derivatives","BTCF0:USTF0",1763650664859,1e-08,91170.0,91169.0,0.04674449]
["bitfinex-derivatives","BTCF0:USTF0",1763650665062,0.00016449,91188.0,91187.0,0.0344466]
["bitfinex-derivatives","BTCF0:USTF0",1763650665258,0.00236252,91188.0,91187.0,0.0344466]
["bitfinex-derivatives","BTCF0:USTF0",1763650665455,0.00236252,91188.0,91169.0,0.10768449]
["bitfinex-derivatives","BTCF0:USTF0",1763650665456,0.04909,91178.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650665756,0.05128803,91178.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650665959,0.04909,91176.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650666156,0.04909,91176.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650666157,0.00219803,91176.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650666357,0.04909,91170.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650666563,0.05128803,91170.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650666766,0.05128803,91170.0,91169.0,0.01114329]
["bitfinex-derivatives","BTCF0:USTF0",1763650666968,0.05128803,91170.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650667267,0.00219803,91170.0,91169.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650667468,0.05128803,91170.0,91169.0,0.00116449]
["bitfinex-derivatives","BTCF0:USTF0",1763650667973,0.00219803,91170.0,91169.0,0.01214329]
["bitfinex-derivatives","BTCF0:USTF0",1763650668466,0.04925449,91188.0,91187.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1763650668667,0.05145252,91188.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650668869,0.04909,91170.0,91169.0,0.01414329]
["bitfinex-derivatives","BTCF0:USTF0",1763650669171,0.05128803,91170.0,91169.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1763650669358,0.02686803,91170.0,91169.0,0.01314329]
["bitfinex-derivatives","BTCF0:USTF0",1763650669555,0.00219803,91170.0,91169.0,0.05872329]
["bitfinex-derivatives","BTCF0:USTF0",1763650669867,0.38547,91182.0,91181.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1763650670164,0.41208803,91182.0,91181.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1763650670363,0.41208803,91182.0,91169.0,0.01114329]
["bitfinex-derivatives","BTCF0:USTF0",1763650670364,0.41208803,91182.0,91178.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1763650670570,0.04909,91179.0,91178.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1763650670757,0.02686803,91179.0,91178.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1763650670959,0.00219803,91179.0,91178.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1763650671264,0.02686803,91179.0,91178.0,0.0109777]
["bitfinex-derivatives","BTCF0:USTF0",1763650672169,0.00016449,91188.0,91187.0,0.0575566]
["bitfinex-derivatives","BTCF0:USTF0",1763650672368,0.02467,91184.0,91183.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1763650672563,0.02442,91181.0,91176.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763650672766,0.00219803,91177.0,91176.0,0.141968]
["bitfinex-derivatives","BTCF0:USTF0",1763650672961,0.02686803,91177.0,91176.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763650673177,0.02686803,91177.0,91176.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650673567,0.00219803,91177.0,91176.0,0.034448]
["bitfinex-derivatives","BTCF0:USTF0",1763650673767,0.02483449,91188.0,91187.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1763650673966,0.02703252,91188.0,91187.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1763650674372,0.02703252,91188.0,91176.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1763650674373,0.05145252,91188.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650674669,0.04909,91186.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650674865,0.04909,91177.0,91176.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1763650675070,0.05128803,91177.0,91176.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1763650676077,0.05128803,91177.0,91176.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1763650676377,0.05128803,91177.0,91176.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1763650676671,0.05128803,91177.0,91176.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1763650677366,0.05128803,91177.0,91176.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1763650677968,0.05128803,91177.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650678468,0.02467,91176.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650678668,0.05128803,91176.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650678967,0.00219803,91176.0,91175.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1763650679474,0.00219803,91176.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650679475,0.05128803,91176.0,91175.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1763650680272,0.00219803,91176.0,91175.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1763650680667,0.00016449,91188.0,91178.0,0.0575577]
["bitfinex-derivatives","BTCF0:USTF0",1763650680866,0.00016449,91188.0,91187.0,0.0344466]
["bitfinex-derivatives","BTCF0:USTF0",1763650681068,0.05145252,91188.0,91187.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1763650681373,0.04909,91185.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1763650681577,0.06493803,91185.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1763650681767,0.05128803,91185.0,91184.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1763650683178,0.00219803,91185.0,91184.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1763650683571,0.00016449,91188.0,91187.0,0.0551066]
["bitfinex-derivatives","BTCF0:USTF0",1763650683870,0.00016449,91188.0,91187.0,0.05730463]
["bitfinex-derivatives","BTCF0:USTF0",1763650684366,0.4073,91212.0,91211.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1763650684566,0.4329823,91212.0,91211.0,0.01317173]
["bitfinex-derivatives","BTCF0:USTF0",1763650684974,0.0465,91204.0,91203.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1763650685179,0.40803267,91204.0,91203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650685373,0.43300425,91204.0,91203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650685779,0.0465,91195.0,91194.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650685983,0.07220587,91195.0,91194.0,0.01333832]
["bitfinex-derivatives","BTCF0:USTF0",1763650686180,0.43300587,91195.0,91194.0,0.01333832]
["bitfinex-derivatives","BTCF0:USTF0",1763650686480,0.43300587,91195.0,91194.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650686679,0.0465,91184.0,91171.0,0.021957]
["bitfinex-derivatives","BTCF0:USTF0",1763650686868,0.04723267,91184.0,91183.0,0.37397513]
["bitfinex-derivatives","BTCF0:USTF0",1763650687474,0.00073267,91184.0,91183.0,0.41810513]
["bitfinex-derivatives","BTCF0:USTF0",1763650688578,0.00073267,91184.0,91183.0,0.40712803]
["bitfinex-derivatives","BTCF0:USTF0",1763650688785,0.04723267,91184.0,91183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650689084,0.02575004,91184.0,91183.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763650689279,0.00073267,91184.0,91183.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763650689478,0.02359267,91184.0,91183.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763650689678,0.0486093,91184.0,91183.0,0.04732803]
["bitfinex-derivatives","BTCF0:USTF0",1763650689876,0.07224979,91184.0,91183.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763650690076,0.04723267,91184.0,91183.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763650690477,0.02359267,91184.0,91183.0,0.02548803]
["bitfinex-derivatives","BTCF0:USTF0",1763650690883,0.02359267,91184.0,91183.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763650690884,0.07224868,91184.0,91183.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763650691181,0.07224868,91184.0,91183.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763650691579,0.07224868,91184.0,91183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650691780,0.07224868,91184.0,91183.0,0.01317513]
["bitfinex-derivatives","BTCF0:USTF0",1763650691984,0.07224868,91184.0,91183.0,0.01417513]
["bitfinex-derivatives","BTCF0:USTF0",1763650692372,0.07224868,91184.0,91174.0,0.36096449]
["bitfinex-derivatives","BTCF0:USTF0",1763650692571,0.0465,91179.0,91178.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1763650692778,0.07224868,91179.0,91178.0,0.01317563]
["bitfinex-derivatives","BTCF0:USTF0",1763650693171,0.07224868,91179.0,91178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650693377,0.0465,91175.0,91174.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650693685,0.07224868,91175.0,91174.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650694585,0.07225386,91175.0,91174.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650694782,0.02575386,91175.0,91174.0,0.04649252]
["bitfinex-derivatives","BTCF0:USTF0",1763650695671,0.04861386,91175.0,91174.0,0.04649252]
["bitfinex-derivatives","BTCF0:USTF0",1763650695977,0.02575386,91175.0,91174.0,0.04749252]
["bitfinex-derivatives","BTCF0:USTF0",1763650696573,0.07225386,91175.0,91174.0,0.00336252]
["bitfinex-derivatives","BTCF0:USTF0",1763650697487,0.07225386,91175.0,91174.0,0.04849252]
["bitfinex-derivatives","BTCF0:USTF0",1763650697678,0.02575386,91175.0,91174.0,0.04849252]
["bitfinex-derivatives","BTCF0:USTF0",1763650699887,0.02575386,91175.0,91174.0,0.04749252]
["bitfinex-derivatives","BTCF0:USTF0",1763650700187,0.07225386,91175.0,91174.0,0.04849252]
["bitfinex-derivatives","BTCF0:USTF0",1763650700387,0.07225386,91175.0,91174.0,0.00436252]
["bitfinex-derivatives","BTCF0:USTF0",1763650700589,0.07225386,91175.0,91174.0,0.00336252]
["bitfinex-derivatives","BTCF0:USTF0",1763650700788,0.0465,91167.0,91166.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650700978,0.0465,91167.0,91135.0,0.3719647]
["bitfinex-derivatives","BTCF0:USTF0",1763650700979,0.0465,91148.0,91135.0,0.3719647]
["bitfinex-derivatives","BTCF0:USTF0",1763650701178,0.40077717,91167.0,91137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650701179,0.0465,91143.0,91137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650701390,0.00073267,91138.0,91137.0,0.01318073]
["bitfinex-derivatives","BTCF0:USTF0",1763650701982,0.00073267,91138.0,91137.0,0.02348803]
["bitfinex-derivatives","BTCF0:USTF0",1763650702184,0.00073267,91138.0,91137.0,0.03447073]
["bitfinex-derivatives","BTCF0:USTF0",1763650702481,0.00073267,91138.0,91137.0,0.05831073]
["bitfinex-derivatives","BTCF0:USTF0",1763650702686,0.00073267,91138.0,91137.0,0.06031073]
["bitfinex-derivatives","BTCF0:USTF0",1763650702990,0.00073267,91138.0,91137.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1763650703681,0.00073267,91138.0,91137.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763650704090,0.04723267,91138.0,91137.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763650705390,0.00073267,91138.0,91137.0,0.04932803]
["bitfinex-derivatives","BTCF0:USTF0",1763650705885,0.04723267,91138.0,91137.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763650706186,0.0465,91129.0,91128.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650706394,0.0465,91127.0,91126.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1763650706703,0.0465,91102.0,91101.0,0.010987]
["bitfinex-derivatives","BTCF0:USTF0",1763650706994,0.3608,91113.0,91112.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1763650707189,0.00219803,91113.0,91112.0,0.0681557]
["bitfinex-derivatives","BTCF0:USTF0",1763650707489,0.0465,91133.0,91132.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1763650707681,0.00231894,91133.0,91132.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1763650707883,4e-08,91133.0,91132.0,0.05731133]
["bitfinex-derivatives","BTCF0:USTF0",1763650708501,0.00016458,91142.0,91141.0,0.0551122]
["bitfinex-derivatives","BTCF0:USTF0",1763650708792,0.00089725,91142.0,91141.0,0.41811023]
["bitfinex-derivatives","BTCF0:USTF0",1763650709191,0.4073,91166.0,91165.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1763650709388,0.00073267,91166.0,91165.0,0.05730733]
["bitfinex-derivatives","BTCF0:USTF0",1763650709789,0.40626,91176.0,91175.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1763650709988,0.40699267,91176.0,91175.0,0.01317613]
["bitfinex-derivatives","BTCF0:USTF0",1763650710492,0.38439267,91176.0,91175.0,0.01317613]
["bitfinex-derivatives","BTCF0:USTF0",1763650710888,0.38439267,91176.0,91175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650710889,0.40620267,91176.0,91175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650711088,0.04467,91167.0,91166.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650711289,0.40620267,91167.0,91166.0,0.00236261]
["bitfinex-derivatives","BTCF0:USTF0",1763650711589,0.40620267,91167.0,91166.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650711891,0.04467,91148.0,91145.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1763650712092,0.04467,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650712293,0.00073267,91147.0,91146.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763650712495,0.02341267,91147.0,91146.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763650712685,0.02341267,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650713787,0.04520267,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650713990,0.04520267,91147.0,91146.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763650714597,0.04520267,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650716392,0.02341267,91147.0,91146.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763650716792,0.04520267,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650717385,0.00073267,91147.0,91146.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763650717590,0.00073267,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650717591,0.04520267,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650719086,0.04520267,91147.0,91146.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763650719895,0.00073267,91147.0,91146.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763650720193,0.00016458,91156.0,91155.0,0.0560805]
["bitfinex-derivatives","BTCF0:USTF0",1763650720499,0.3608,91172.0,91171.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1763650720797,0.40600267,91172.0,91171.0,0.01317663]
["bitfinex-derivatives","BTCF0:USTF0",1763650721185,0.04520267,91172.0,91171.0,0.03534663]
["bitfinex-derivatives","BTCF0:USTF0",1763650721600,0.04520267,91172.0,91171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650721896,0.40600267,91172.0,91171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650722194,0.04447,91163.0,91162.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650722500,0.04520267,91163.0,91162.0,0.00236261]
["bitfinex-derivatives","BTCF0:USTF0",1763650724195,0.04520267,91163.0,91162.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650724501,0.04447,91148.0,91147.0,0.3717815]
["bitfinex-derivatives","BTCF0:USTF0",1763650724704,0.04520267,91148.0,91147.0,0.37397953]
["bitfinex-derivatives","BTCF0:USTF0",1763650724992,0.3608,91164.0,91163.0,0.0560795]
["bitfinex-derivatives","BTCF0:USTF0",1763650725196,0.36153267,91164.0,91163.0,0.05827753]
["bitfinex-derivatives","BTCF0:USTF0",1763650725799,0.40600267,91164.0,91163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650725998,0.04447,91158.0,91154.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650726189,0.04520267,91155.0,91154.0,0.00236261]
["bitfinex-derivatives","BTCF0:USTF0",1763650727895,0.04520267,91155.0,91154.0,0.00336261]
["bitfinex-derivatives","BTCF0:USTF0",1763650728098,0.00073267,91155.0,91154.0,0.04846261]
["bitfinex-derivatives","BTCF0:USTF0",1763650728297,0.00073267,91155.0,91154.0,0.04746261]
["bitfinex-derivatives","BTCF0:USTF0",1763650728993,0.00073267,91155.0,91154.0,0.06113261]
["bitfinex-derivatives","BTCF0:USTF0",1763650729693,0.00073267,91155.0,91154.0,0.06213261]
["bitfinex-derivatives","BTCF0:USTF0",1763650730703,0.04520267,91155.0,91154.0,0.00436261]
["bitfinex-derivatives","BTCF0:USTF0",1763650731394,0.00073267,91155.0,91154.0,0.04846261]
["bitfinex-derivatives","BTCF0:USTF0",1763650731589,0.02341267,91155.0,91154.0,0.04946261]
["bitfinex-derivatives","BTCF0:USTF0",1763650732001,0.00073267,91155.0,91154.0,0.04946261]
["bitfinex-derivatives","BTCF0:USTF0",1763650732204,0.00073267,91155.0,91154.0,0.04846261]
["bitfinex-derivatives","BTCF0:USTF0",1763650733489,0.00073267,91155.0,91154.0,0.04746261]
["bitfinex-derivatives","BTCF0:USTF0",1763650733690,0.00073267,91155.0,91154.0,0.04846261]
["bitfinex-derivatives","BTCF0:USTF0",1763650734103,0.02341267,91155.0,91154.0,0.04846261]
["bitfinex-derivatives","BTCF0:USTF0",1763650734400,0.04520267,91155.0,91154.0,0.00436261]
["bitfinex-derivatives","BTCF0:USTF0",1763650734788,0.00073267,91155.0,91154.0,0.04946261]
["bitfinex-derivatives","BTCF0:USTF0",1763650735194,0.3608,91164.0,91156.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763650735400,0.04520267,91163.0,91162.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1763650735604,0.04520267,91163.0,91162.0,0.01317763]
["bitfinex-derivatives","BTCF0:USTF0",1763650736000,0.04520267,91163.0,91162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650737203,0.07097844,91163.0,91162.0,0.02436803]
["bitfinex-derivatives","BTCF0:USTF0",1763650737400,0.07097844,91163.0,91162.0,0.01317763]
["bitfinex-derivatives","BTCF0:USTF0",1763650737604,0.07097844,91163.0,91162.0,0.03534763]
["bitfinex-derivatives","BTCF0:USTF0",1763650739099,0.07097844,91163.0,91162.0,0.05827763]
["bitfinex-derivatives","BTCF0:USTF0",1763650740002,0.07097844,91163.0,91162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650741104,0.07097844,91163.0,91154.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650741105,0.02650844,91163.0,91157.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1763650741401,0.02650844,91163.0,91154.0,0.02233458]
["bitfinex-derivatives","BTCF0:USTF0",1763650741402,0.04447,91155.0,91154.0,0.02233458]
["bitfinex-derivatives","BTCF0:USTF0",1763650741702,0.02650844,91155.0,91154.0,0.04746261]
["bitfinex-derivatives","BTCF0:USTF0",1763650742002,0.06900844,91155.0,91154.0,0.00236261]
["bitfinex-derivatives","BTCF0:USTF0",1763650742401,0.06900844,91155.0,91154.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650743108,0.06900844,91155.0,91153.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1763650743109,0.0425,91133.0,91132.0,0.3717833]
["bitfinex-derivatives","BTCF0:USTF0",1763650743296,0.04323267,91133.0,91132.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650743603,0.0425,91126.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650743807,0.04323267,91126.0,91125.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763650744302,0.00073267,91126.0,91125.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1763650744502,0.00016458,91135.0,91134.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1763650744692,0.00016458,91135.0,91134.0,0.05787103]
["bitfinex-derivatives","BTCF0:USTF0",1763650745096,0.00089725,91135.0,91134.0,0.05787103]
["bitfinex-derivatives","BTCF0:USTF0",1763650745609,0.02125,91152.0,91151.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1763650745808,0.0392445,91158.0,91157.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1763650745809,0.0425,91158.0,91157.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1763650746000,0.06901052,91158.0,91157.0,0.01317823]
["bitfinex-derivatives","BTCF0:USTF0",1763650747111,0.02651052,91158.0,91157.0,0.05786823]
["bitfinex-derivatives","BTCF0:USTF0",1763650747403,0.06901052,91158.0,91157.0,0.05786823]
["bitfinex-derivatives","BTCF0:USTF0",1763650747805,0.06901052,91158.0,91157.0,0.01317823]
["bitfinex-derivatives","BTCF0:USTF0",1763650748698,0.02198267,91158.0,91157.0,0.05786823]
["bitfinex-derivatives","BTCF0:USTF0",1763650749299,8e-08,91167.0,91166.0,0.0556692]
["bitfinex-derivatives","BTCF0:USTF0",1763650749503,0.3608,91170.0,91169.0,0.0693988]
["bitfinex-derivatives","BTCF0:USTF0",1763650749705,0.4033,91180.0,91179.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1763650749904,0.42981053,91180.0,91179.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1763650750406,0.00073267,91180.0,91179.0,0.05786563]
["bitfinex-derivatives","BTCF0:USTF0",1763650750914,0.00016458,91189.0,91188.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1763650751108,0.02666565,91189.0,91188.0,0.01317453]
["bitfinex-derivatives","BTCF0:USTF0",1763650751511,0.02666565,91189.0,91188.0,0.03504453]
["bitfinex-derivatives","BTCF0:USTF0",1763650751729,0.0589607,91205.0,91188.0,0.03504453]
["bitfinex-derivatives","BTCF0:USTF0",1763650751730,0.0392445,91218.0,91205.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763650751900,0.3608,91222.0,91205.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650752707,0.00016449,91215.0,91205.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763650752909,0.00016449,91215.0,91214.0,0.0556634]
["bitfinex-derivatives","BTCF0:USTF0",1763650753104,0.00016449,91215.0,91214.0,0.05786143]
["bitfinex-derivatives","BTCF0:USTF0",1763650753708,0.04266449,91215.0,91214.0,0.01317143]
["bitfinex-derivatives","BTCF0:USTF0",1763650754603,0.0425,91197.0,91196.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650754802,0.4033,91197.0,91196.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650755316,0.7641,91197.0,91196.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650755500,0.0425,91179.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650755707,0.0425,91177.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650756212,0.02125,91171.0,91170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650756407,0.4033,91178.0,91177.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1763650756606,0.4033,91178.0,91177.0,0.01317583]
["bitfinex-derivatives","BTCF0:USTF0",1763650757415,0.4033,91178.0,91177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650758002,0.0425,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650758207,0.02125,91167.0,91166.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650758415,0.4033,91178.0,91177.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1763650758726,0.4033,91178.0,91177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650759015,0.0425,91171.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650759215,0.0425,91170.0,91169.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1763650759418,0.0425,91170.0,91169.0,0.01317673]
["bitfinex-derivatives","BTCF0:USTF0",1763650759621,0.0425,91170.0,91169.0,0.03504673]
["bitfinex-derivatives","BTCF0:USTF0",1763650759806,0.0425,91170.0,91169.0,0.01317673]
["bitfinex-derivatives","BTCF0:USTF0",1763650760010,0.02125,91170.0,91169.0,0.03504673]
["bitfinex-derivatives","BTCF0:USTF0",1763650760321,0.4033,91178.0,91177.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1763650760521,0.4033,91178.0,91177.0,0.01317583]
["bitfinex-derivatives","BTCF0:USTF0",1763650761915,0.4033,91178.0,91177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650764621,0.4033,91178.0,91162.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1763650764810,0.0425,91177.0,91176.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1763650765013,0.0425,91177.0,91176.0,0.01317583]
["bitfinex-derivatives","BTCF0:USTF0",1763650765613,0.0425,91162.0,91161.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650765812,0.0425,91162.0,91152.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1763650765813,0.02125,91139.0,91138.0,0.05577208]
["bitfinex-derivatives","BTCF0:USTF0",1763650766118,0.3608,91151.0,91143.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1763650766318,0.02125,91145.0,91144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650766517,0.3608,91151.0,91138.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650766518,0.0425,91139.0,91138.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650766724,0.4033,91139.0,91138.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650768325,0.4033,91139.0,91138.0,0.00109958]
["bitfinex-derivatives","BTCF0:USTF0",1763650768727,0.4033,91139.0,91138.0,0.00209958]
["bitfinex-derivatives","BTCF0:USTF0",1763650770024,0.3608,91139.0,91138.0,0.05999011]
["bitfinex-derivatives","BTCF0:USTF0",1763650770626,0.4033,91139.0,91138.0,0.02619761]
["bitfinex-derivatives","BTCF0:USTF0",1763650770827,0.4033,91139.0,91138.0,0.00329761]
["bitfinex-derivatives","BTCF0:USTF0",1763650771026,0.4033,91139.0,91138.0,0.00229761]
["bitfinex-derivatives","BTCF0:USTF0",1763650772118,0.4033,91139.0,91138.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650773925,0.0425,91130.0,91129.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650774229,0.0425,91130.0,91129.0,0.00236261]
["bitfinex-derivatives","BTCF0:USTF0",1763650774623,0.0425,91130.0,91129.0,0.02549261]
["bitfinex-derivatives","BTCF0:USTF0",1763650774814,0.04260032,91130.0,91129.0,0.02549261]
["bitfinex-derivatives","BTCF0:USTF0",1763650775318,0.04260032,91130.0,91129.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1763650775927,0.0425,91105.0,91104.0,0.0247166]
["bitfinex-derivatives","BTCF0:USTF0",1763650776122,0.00010032,91105.0,91104.0,0.07309463]
["bitfinex-derivatives","BTCF0:USTF0",1763650777514,0.00016458,91114.0,91113.0,0.0571656]
["bitfinex-derivatives","BTCF0:USTF0",1763650777715,0.00016458,91114.0,91113.0,0.05936363]
["bitfinex-derivatives","BTCF0:USTF0",1763650778429,0.3608,91131.0,91130.0,0.0707735]
["bitfinex-derivatives","BTCF0:USTF0",1763650778634,0.3608,91131.0,91130.0,0.07297153]
["bitfinex-derivatives","BTCF0:USTF0",1763650778826,0.4035,91131.0,91130.0,0.03631153]
["bitfinex-derivatives","BTCF0:USTF0",1763650779027,0.4035,91131.0,91130.0,0.01318153]
["bitfinex-derivatives","BTCF0:USTF0",1763650779226,0.4035,91131.0,91130.0,0.03631153]
["bitfinex-derivatives","BTCF0:USTF0",1763650779422,0.00016458,91140.0,91139.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1763650779731,0.40366458,91140.0,91139.0,0.01318043]
["bitfinex-derivatives","BTCF0:USTF0",1763650780420,0.40366458,91140.0,91139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650781230,0.36096458,91140.0,91139.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650782829,0.38231458,91140.0,91139.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650783737,0.36096458,91140.0,91139.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650784330,0.00016458,91140.0,91139.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650785338,0.00016458,91140.0,91139.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1763650786238,0.3608,91158.0,91157.0,0.0341102]
["bitfinex-derivatives","BTCF0:USTF0",1763650786434,0.51624191,91158.0,91157.0,0.03630823]
["bitfinex-derivatives","BTCF0:USTF0",1763650786632,0.51624191,91158.0,91157.0,0.01317823]
["bitfinex-derivatives","BTCF0:USTF0",1763650786827,0.42893892,91158.0,91157.0,0.05935823]
["bitfinex-derivatives","BTCF0:USTF0",1763650787027,0.40758892,91158.0,91157.0,0.05935823]
["bitfinex-derivatives","BTCF0:USTF0",1763650787333,0.3608,91166.0,91165.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1763650787631,0.3608,91166.0,91165.0,0.05935733]
["bitfinex-derivatives","BTCF0:USTF0",1763650788136,0.0427,91171.0,91170.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1763650788437,0.06814302,91171.0,91170.0,0.01317653]
["bitfinex-derivatives","BTCF0:USTF0",1763650789139,0.02544302,91171.0,91170.0,0.05935653]
["bitfinex-derivatives","BTCF0:USTF0",1763650789334,0.00016458,91175.0,91174.0,0.0571582]
["bitfinex-derivatives","BTCF0:USTF0",1763650789636,0.00016458,91175.0,91174.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763650790233,0.04286458,91175.0,91174.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763650790430,0.06829001,91175.0,91174.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763650790934,0.04286458,91175.0,91174.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650791239,0.06829021,91175.0,91174.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763650791438,0.04286458,91175.0,91174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650791630,0.06829088,91175.0,91174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650791825,0.02135,91169.0,91156.0,0.37457458]
["bitfinex-derivatives","BTCF0:USTF0",1763650792026,0.02135,91169.0,91168.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763650792230,0.02135,91169.0,91168.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650792838,0.0427,91169.0,91168.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763650793031,0.0427,91169.0,91168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650793236,0.0427,91169.0,91168.0,0.01317693]
["bitfinex-derivatives","BTCF0:USTF0",1763650793941,0.0427,91169.0,91168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650794941,0.0427,91164.0,91156.0,0.37457458]
["bitfinex-derivatives","BTCF0:USTF0",1763650795141,0.02135,91157.0,91156.0,0.43393301]
["bitfinex-derivatives","BTCF0:USTF0",1763650795341,0.02135,91157.0,91156.0,0.07313301]
["bitfinex-derivatives","BTCF0:USTF0",1763650795740,0.0427,91157.0,91156.0,0.06215261]
["bitfinex-derivatives","BTCF0:USTF0",1763650796339,0.0427,91157.0,91156.0,0.00236261]
["bitfinex-derivatives","BTCF0:USTF0",1763650799334,0.3608,91158.0,91157.0,0.0571603]
["bitfinex-derivatives","BTCF0:USTF0",1763650799536,0.3608,91158.0,91157.0,0.05935833]
["bitfinex-derivatives","BTCF0:USTF0",1763650799740,0.00016458,91175.0,91165.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1763650799741,0.4035,91166.0,91165.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1763650799940,0.43011317,91166.0,91165.0,0.03630733]
["bitfinex-derivatives","BTCF0:USTF0",1763650800129,0.02661317,91166.0,91165.0,0.05935733]
["bitfinex-derivatives","BTCF0:USTF0",1763650800330,0.00016458,91175.0,91174.0,0.0571582]
["bitfinex-derivatives","BTCF0:USTF0",1763650800529,0.02677449,91175.0,91174.0,0.05935623]
["bitfinex-derivatives","BTCF0:USTF0",1763650800731,0.00016458,91175.0,91174.0,0.42015623]
["bitfinex-derivatives","BTCF0:USTF0",1763650800939,0.04286458,91175.0,91174.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650801245,0.04286458,91175.0,91174.0,0.02532803]
["bitfinex-derivatives","BTCF0:USTF0",1763650801442,0.04286458,91175.0,91174.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1763650801642,0.04286458,91175.0,91174.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1763650801843,0.04286458,91175.0,91174.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763650802043,0.00016458,91175.0,91174.0,0.04937803]
["bitfinex-derivatives","BTCF0:USTF0",1763650802648,0.3608,91194.0,91193.0,0.0552359]
["bitfinex-derivatives","BTCF0:USTF0",1763650802942,0.40859218,91194.0,91193.0,0.05743393]
["bitfinex-derivatives","BTCF0:USTF0",1763650803138,0.42994218,91194.0,91193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650803736,0.0427,91183.0,91182.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1763650803932,0.0427,91175.0,91174.0,0.0334382]
["bitfinex-derivatives","BTCF0:USTF0",1763650804247,0.0427,91183.0,91182.0,0.0552371]
["bitfinex-derivatives","BTCF0:USTF0",1763650804446,0.0427,91183.0,91182.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1763650804748,0.0427,91183.0,91182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650805344,0.00016449,91184.0,91183.0,0.0552371]
["bitfinex-derivatives","BTCF0:USTF0",1763650805543,0.00016449,91184.0,91183.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1763650805733,0.00027411,91206.0,91205.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1763650805734,0.04297411,91206.0,91205.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1763650805939,0.06929782,91206.0,91205.0,0.01317253]
["bitfinex-derivatives","BTCF0:USTF0",1763650806247,0.02659782,91206.0,91205.0,0.05743253]
["bitfinex-derivatives","BTCF0:USTF0",1763650806445,0.00027411,91206.0,91205.0,0.05743253]
["bitfinex-derivatives","BTCF0:USTF0",1763650806641,0.3608,91215.0,91211.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1763650806843,0.3608,91215.0,91214.0,0.05743143]
["bitfinex-derivatives","BTCF0:USTF0",1763650806844,0.4035,91215.0,91214.0,0.05743143]
["bitfinex-derivatives","BTCF0:USTF0",1763650807240,0.3608,91220.0,91219.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1763650807436,0.00016449,91222.0,91221.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1763650807738,0.02135,91231.0,91230.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763650807938,0.0427,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650808144,0.06898932,91231.0,91230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650808344,0.3608,91239.0,91238.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1763650808651,0.42976236,91239.0,91238.0,0.04645803]
["bitfinex-derivatives","BTCF0:USTF0",1763650808851,0.42976236,91239.0,91238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650809240,0.42976236,91239.0,91238.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763650809550,0.4035,91239.0,91238.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763650810146,0.4035,91239.0,91238.0,0.03462853]
["bitfinex-derivatives","BTCF0:USTF0",1763650810444,0.38215,91239.0,91238.0,0.05742853]
["bitfinex-derivatives","BTCF0:USTF0",1763650811244,0.4035,91239.0,91238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650811441,0.0427,91230.0,91229.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650811646,0.4035,91230.0,91229.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1763650812042,0.4035,91230.0,91229.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650812541,0.4035,91230.0,91229.0,0.04662252]
["bitfinex-derivatives","BTCF0:USTF0",1763650812737,0.4035,91230.0,91229.0,0.00236252]
["bitfinex-derivatives","BTCF0:USTF0",1763650812938,0.4035,91230.0,91200.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1763650812939,0.02135,91209.0,91200.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1763650813136,0.0427,91209.0,91208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650813540,0.0427,91209.0,91208.0,0.03741803]
["bitfinex-derivatives","BTCF0:USTF0",1763650813940,0.0427,91209.0,91208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650814152,0.0427,91201.0,91182.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1763650814352,0.04286449,91201.0,91200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650814851,0.0427,91183.0,91182.0,0.37472449]
["bitfinex-derivatives","BTCF0:USTF0",1763650815046,0.02135,91198.0,91197.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1763650815248,0.02135,91198.0,91197.0,0.03463333]
["bitfinex-derivatives","BTCF0:USTF0",1763650815249,0.0427,91198.0,91197.0,0.03463333]
["bitfinex-derivatives","BTCF0:USTF0",1763650815444,0.0427,91198.0,91197.0,0.01317333]
["bitfinex-derivatives","BTCF0:USTF0",1763650817348,0.0437,91198.0,91197.0,0.01317333]
["bitfinex-derivatives","BTCF0:USTF0",1763650817651,0.001,91198.0,91197.0,0.05743333]
["bitfinex-derivatives","BTCF0:USTF0",1763650818153,0.00016449,91201.0,91200.0,0.0552351]
["bitfinex-derivatives","BTCF0:USTF0",1763650818456,0.04286449,91201.0,91200.0,0.01317313]
["bitfinex-derivatives","BTCF0:USTF0",1763650818951,0.0427,91183.0,91182.0,0.38570159]
["bitfinex-derivatives","BTCF0:USTF0",1763650819150,0.0427,91183.0,91182.0,0.38789962]
["bitfinex-derivatives","BTCF0:USTF0",1763650819356,0.0427,91183.0,91182.0,0.02709962]
["bitfinex-derivatives","BTCF0:USTF0",1763650819652,0.3608,91189.0,91188.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1763650819653,0.4035,91189.0,91188.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1763650819850,0.4035,91189.0,91188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650820157,0.0427,91170.0,91169.0,0.3717788]
["bitfinex-derivatives","BTCF0:USTF0",1763650820353,0.0427,91170.0,91169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650820551,0.3608,91172.0,91165.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1763650820552,0.0427,91167.0,91165.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1763650820855,0.0427,91167.0,91166.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1763650821257,0.3608,91172.0,91171.0,0.0552386]
["bitfinex-derivatives","BTCF0:USTF0",1763650821442,0.4035,91172.0,91171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650821847,0.0427,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1763650822048,0.0427,91167.0,91166.0,0.00247226]
["bitfinex-derivatives","BTCF0:USTF0",1763650823245,0.02135,91167.0,91166.0,0.02393226]
["bitfinex-derivatives","BTCF0:USTF0",1763650823462,0.44863881,91172.0,91166.0,0.04673226]
["bitfinex-derivatives","BTCF0:USTF0",1763650823750,0.0427,91167.0,91166.0,0.01345146]
["bitfinex-derivatives","BTCF0:USTF0",1763650824259,0.44863881,91172.0,91171.0,0.0324386]
["bitfinex-derivatives","BTCF0:USTF0",1763650824457,0.44863881,91172.0,91171.0,0.03463663]
["bitfinex-derivatives","BTCF0:USTF0",1763650824759,0.49133881,91172.0,91171.0,0.03463663]
["bitfinex-derivatives","BTCF0:USTF0",1763650825048,0.49133881,91172.0,91171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650825643,0.36096449,91176.0,91171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650825644,0.00016449,91176.0,91175.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763650825848,0.00016449,91176.0,91175.0,0.05743613]
["bitfinex-derivatives","BTCF0:USTF0",1763650826055,0.40366449,91176.0,91175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650826254,0.0427,91167.0,91130.0,0.55514231]
["bitfinex-derivatives","BTCF0:USTF0",1763650826458,0.0427,91158.0,91130.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1763650826663,0.0427,91153.0,91142.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1763650826956,0.0427,91153.0,91130.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763650827157,0.3608,91138.0,91131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650827364,0.4035,91138.0,91137.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1763650827659,0.3608,91138.0,91137.0,0.05744073]
["bitfinex-derivatives","BTCF0:USTF0",1763650827856,0.02151459,91147.0,91146.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1763650828056,0.04294151,91147.0,91146.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763650828362,0.04294151,91147.0,91146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650828946,0.04242,91142.0,91128.0,0.36096459]
["bitfinex-derivatives","BTCF0:USTF0",1763650829156,0.04242,91142.0,91141.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1763650829359,0.3608,91145.0,91144.0,0.0559718]
["bitfinex-derivatives","BTCF0:USTF0",1763650829560,0.3608,91145.0,91144.0,0.05816983]
["bitfinex-derivatives","BTCF0:USTF0",1763650830061,0.38215,91145.0,91144.0,0.04718803]
["bitfinex-derivatives","BTCF0:USTF0",1763650830359,0.40322,91145.0,91144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650830556,0.40322,91145.0,91130.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763650830761,0.3608,91136.0,91131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650831057,0.40322,91136.0,91131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650831250,0.04242,91132.0,91131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650831650,0.04242,91129.0,91128.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763650831860,0.40322,91129.0,91128.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1763650832855,0.38215,91129.0,91128.0,0.04653262]
["bitfinex-derivatives","BTCF0:USTF0",1763650833058,9.01e-05,91132.0,91129.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1763650833245,9.01e-05,91132.0,91131.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763650833449,0.0427901,91132.0,91131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650833654,9.01e-05,91132.0,91128.0,4.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650833860,0.02119,91107.0,91106.0,0.3717864]
["bitfinex-derivatives","BTCF0:USTF0",1763650834060,9.005e-05,91107.0,91106.0,0.41815443]
["bitfinex-derivatives","BTCF0:USTF0",1763650834259,0.04247005,91107.0,91106.0,0.37398443]
["bitfinex-derivatives","BTCF0:USTF0",1763650834646,9.005e-05,91107.0,91106.0,0.41815443]
["bitfinex-derivatives","BTCF0:USTF0",1763650835048,0.00016459,91116.0,91115.0,0.0551553]
["bitfinex-derivatives","BTCF0:USTF0",1763650835255,0.00016459,91116.0,91115.0,0.41815333]
["bitfinex-derivatives","BTCF0:USTF0",1763650835453,0.02135459,91116.0,91115.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763650835662,0.04254459,91116.0,91115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650836261,0.04254459,91116.0,91115.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763650836262,0.00016459,91116.0,91115.0,0.04736803]
["bitfinex-derivatives","BTCF0:USTF0",1763650836463,0.04254459,91116.0,91115.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763650836666,0.40334459,91116.0,91115.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763650836869,0.40334459,91116.0,91106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650836870,0.04238,91107.0,91106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650837061,0.40318,91107.0,91106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650837461,0.04238,91098.0,91096.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1763650837859,0.02119,91082.0,91080.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1763650838054,0.04238,91082.0,91081.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650838451,0.38199,91090.0,91089.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1763650838656,0.40318,91090.0,91089.0,0.01318653]
["bitfinex-derivatives","BTCF0:USTF0",1763650838858,0.38208415,91090.0,91089.0,0.03479653]
["bitfinex-derivatives","BTCF0:USTF0",1763650839154,0.40327415,91090.0,91089.0,0.01318653]
["bitfinex-derivatives","BTCF0:USTF0",1763650839765,0.04247415,91090.0,91089.0,0.01318653]
["bitfinex-derivatives","BTCF0:USTF0",1763650840558,0.10983872,91090.0,91089.0,0.03479653]
["bitfinex-derivatives","BTCF0:USTF0",1763650840766,9.415e-05,91090.0,91089.0,0.05735653]
["bitfinex-derivatives","BTCF0:USTF0",1763650841268,0.04247415,91090.0,91089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650841456,0.04247415,91090.0,91089.0,0.01318653]
["bitfinex-derivatives","BTCF0:USTF0",1763650841967,9.415e-05,91090.0,91089.0,0.41815653]
["bitfinex-derivatives","BTCF0:USTF0",1763650843170,0.04247415,91090.0,91089.0,0.01318653]
["bitfinex-derivatives","BTCF0:USTF0",1763650843665,9.415e-05,91090.0,91089.0,0.05835653]
["bitfinex-derivatives","BTCF0:USTF0",1763650844563,0.04247415,91090.0,91089.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763650845160,0.04247415,91090.0,91089.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763650845464,0.40327415,91090.0,91089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650845769,0.04238,91081.0,91080.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1763650846069,0.40318,91081.0,91080.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1763650846266,0.04238,91071.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650846463,0.04238,91069.0,91068.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1763650846762,0.0001102,91070.0,91069.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763650846966,0.04238,91069.0,91068.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1763650847162,0.04238,91069.0,91068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650847863,0.0001102,91070.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650848065,0.04238,91067.0,91066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650848267,0.0001102,91070.0,91057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763650848268,0.04238,91058.0,91057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763650848466,0.04238,91051.0,91050.0,0.01319123]
["bitfinex-derivatives","BTCF0:USTF0",1763650848769,0.04249757,91051.0,91050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650848971,0.00011757,91051.0,91050.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763650849968,0.00011757,91051.0,91050.0,0.15356803]
["bitfinex-derivatives","BTCF0:USTF0",1763650850265,0.00016469,91060.0,91050.0,0.15356803]
["bitfinex-derivatives","BTCF0:USTF0",1763650850266,0.00016469,91060.0,91059.0,0.0551621]
["bitfinex-derivatives","BTCF0:USTF0",1763650850472,0.08951959,91065.0,91064.0,0.0551615]
["bitfinex-derivatives","BTCF0:USTF0",1763650850665,0.08951959,91065.0,91064.0,0.16455953]
["bitfinex-derivatives","BTCF0:USTF0",1763650850864,0.3608,91071.0,91065.0,0.0249012]
["bitfinex-derivatives","BTCF0:USTF0",1763650851074,0.0427,91067.0,91066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650851462,0.0427,91058.0,91057.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1763650851668,0.0427,91058.0,91057.0,0.01435502]
["bitfinex-derivatives","BTCF0:USTF0",1763650851970,0.0427,91058.0,91057.0,0.00236272]
["bitfinex-derivatives","BTCF0:USTF0",1763650852763,0.0427,91058.0,91057.0,0.00336272]
["bitfinex-derivatives","BTCF0:USTF0",1763650853169,0.0427,91058.0,91057.0,0.00436272]
["bitfinex-derivatives","BTCF0:USTF0",1763650854767,0.02135,91058.0,91057.0,0.04853272]
["bitfinex-derivatives","BTCF0:USTF0",1763650854972,0.3608,91061.0,91060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763650855169,0.3608,91061.0,91060.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763650855569,0.38215,91061.0,91060.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763650855770,0.4035,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650856370,0.0427,91058.0,91057.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763650856972,0.0427,91058.0,91057.0,0.00236272]
["bitfinex-derivatives","BTCF0:USTF0",1763650857766,0.3608,91061.0,91060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763650857972,0.4035,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650858372,0.4045,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650858581,0.4045,91061.0,91060.0,0.01319003]
["bitfinex-derivatives","BTCF0:USTF0",1763650859073,0.4035,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650860176,0.0427,91058.0,91057.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763650860375,0.0427,91058.0,91057.0,0.00236272]
["bitfinex-derivatives","BTCF0:USTF0",1763650860579,0.3608,91061.0,91060.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763650860875,0.4035,91061.0,91060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650861068,0.4035,91061.0,91057.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763650861069,0.0427,91058.0,91057.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1763650861471,0.0427,91047.0,91036.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1763650861671,0.0427,91037.0,91036.0,0.0001068]
["bitfinex-derivatives","BTCF0:USTF0",1763650861872,0.0427,91037.0,91036.0,0.00230483]
["bitfinex-derivatives","BTCF0:USTF0",1763650862181,0.0427,91037.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650862182,0.04237,91015.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650862377,0.04237,91012.0,91011.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650862878,0.04237,91007.0,91006.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763650863177,0.0421,90985.0,90982.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1763650863387,0.02102,90985.0,90984.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1763650863581,0.02102,90985.0,90984.0,0.01319913]
["bitfinex-derivatives","BTCF0:USTF0",1763650863771,0.02111397,90985.0,90984.0,0.01319913]
["bitfinex-derivatives","BTCF0:USTF0",1763650863973,9.397e-05,90985.0,90984.0,0.41763913]
["bitfinex-derivatives","BTCF0:USTF0",1763650864173,3.97e-06,90985.0,90984.0,0.41763913]
["bitfinex-derivatives","BTCF0:USTF0",1763650864381,8e-08,90994.0,90993.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1763650864685,0.3608,91028.0,91027.0,0.0325959]
["bitfinex-derivatives","BTCF0:USTF0",1763650864976,0.3608,91036.0,91035.0,0.032595]
["bitfinex-derivatives","BTCF0:USTF0",1763650865184,0.3608,91046.0,91035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650865368,0.3608,91046.0,91042.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1763650865572,0.18058231,91060.0,91048.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763650865573,0.3608,91049.0,91048.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763650865772,0.02118478,91053.0,91049.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1763650865978,0.02118478,91053.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763650865979,0.3608,91050.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763650866173,0.04219,91036.0,91035.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763650866472,0.04219,91036.0,91011.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1763650866671,0.3608,91018.0,91012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650867174,0.3608,91018.0,91015.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1763650867477,0.3608,91018.0,91017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650867979,0.3608,91018.0,91017.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763650868375,0.38182,91018.0,91017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650868576,0.40299,91018.0,91017.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650870275,0.04219,91005.0,90994.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763650870473,0.04219,91005.0,90994.0,0.10943803]
["bitfinex-derivatives","BTCF0:USTF0",1763650870883,0.04219,91002.0,91001.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1763650871085,0.3608,91009.0,91008.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1763650871284,0.3608,91018.0,91017.0,0.0546371]
["bitfinex-derivatives","BTCF0:USTF0",1763650871590,0.3608,91018.0,91017.0,0.05683513]
["bitfinex-derivatives","BTCF0:USTF0",1763650871778,0.36096478,91026.0,91025.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1763650871978,0.36096478,91026.0,91025.0,0.02379803]
["bitfinex-derivatives","BTCF0:USTF0",1763650872586,0.40315478,91026.0,91025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650872783,0.04219,91014.0,91013.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1763650872987,0.04219,91014.0,91013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650873179,0.04219,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650873379,0.04219,91003.0,91002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650873691,0.04219,90991.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650873886,0.04219,90991.0,90990.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763650874185,0.02102,90998.0,90997.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1763650874388,0.02102,90998.0,90997.0,0.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1763650874689,0.00016478,91000.0,90997.0,0.01319753]
["bitfinex-derivatives","BTCF0:USTF0",1763650874690,0.00016478,91000.0,90999.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763650874897,0.00016478,91000.0,90999.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763650875081,0.04235478,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650875676,0.04235478,91000.0,90999.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763650875677,0.00016478,91000.0,90999.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763650876488,0.04235478,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650877191,0.04235478,91000.0,90998.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1763650877192,0.04455281,91000.0,90998.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1763650877493,0.04219,90999.0,90998.0,0.01173207]
["bitfinex-derivatives","BTCF0:USTF0",1763650877787,0.02102,90996.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650877989,0.02102,90996.0,90991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650878178,0.00219803,90992.0,90991.0,0.01173297]
["bitfinex-derivatives","BTCF0:USTF0",1763650878379,0.00219803,90992.0,90991.0,0.05537297]
["bitfinex-derivatives","BTCF0:USTF0",1763650879593,0.04438803,90992.0,90991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650879786,0.04438803,90992.0,90975.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763650879787,0.04219,90987.0,90975.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763650880097,0.3608,90985.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650880391,0.04438803,90981.0,90980.0,0.01173427]
["bitfinex-derivatives","BTCF0:USTF0",1763650880690,0.04219,90972.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650880898,0.04438803,90972.0,90971.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763650881081,0.04438803,90972.0,90971.0,0.37253537]
["bitfinex-derivatives","BTCF0:USTF0",1763650882091,0.04438803,90972.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650882092,0.04219,90967.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650882293,0.00219803,90967.0,90966.0,0.0446475]
["bitfinex-derivatives","BTCF0:USTF0",1763650883300,0.02321803,90967.0,90966.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1763650883892,0.00219803,90967.0,90966.0,0.0446475]
["bitfinex-derivatives","BTCF0:USTF0",1763650884495,0.3608,90975.0,90974.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763650884688,0.00219803,90975.0,90974.0,0.05537497]
["bitfinex-derivatives","BTCF0:USTF0",1763650885189,0.00016488,90981.0,90980.0,0.0546416]
["bitfinex-derivatives","BTCF0:USTF0",1763650885390,0.00016488,90981.0,90980.0,0.05537427]
["bitfinex-derivatives","BTCF0:USTF0",1763650885589,0.00236291,90981.0,90980.0,0.05537427]
["bitfinex-derivatives","BTCF0:USTF0",1763650885791,0.00016488,90981.0,90980.0,0.41617427]
["bitfinex-derivatives","BTCF0:USTF0",1763650886797,0.02338291,90981.0,90980.0,0.40517267]
["bitfinex-derivatives","BTCF0:USTF0",1763650887103,0.00236291,90981.0,90980.0,0.40517267]
["bitfinex-derivatives","BTCF0:USTF0",1763650887601,0.00016488,90981.0,90980.0,0.40517267]
["bitfinex-derivatives","BTCF0:USTF0",1763650887802,0.00236291,90981.0,90980.0,0.40517267]
["bitfinex-derivatives","BTCF0:USTF0",1763650888304,0.00236291,90981.0,90980.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763650888305,0.04455291,90981.0,90980.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763650888787,0.04455291,90981.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650888993,0.06996176,90981.0,90980.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650889702,0.06996176,90981.0,90970.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1763650889902,0.02102,90972.0,90971.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650890094,0.40518803,90972.0,90971.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650890295,0.04234,90967.0,90962.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1763650890500,0.04453803,90967.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650890700,0.04453803,90967.0,90963.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1763650891198,0.04453803,90967.0,90966.0,0.0120108]
["bitfinex-derivatives","BTCF0:USTF0",1763650891708,0.00219803,90967.0,90966.0,0.0573908]
["bitfinex-derivatives","BTCF0:USTF0",1763650892998,0.04437803,90967.0,90966.0,0.0010075]
["bitfinex-derivatives","BTCF0:USTF0",1763650894403,0.00219803,90967.0,90966.0,0.0459175]
["bitfinex-derivatives","BTCF0:USTF0",1763650895291,0.04437803,90967.0,90966.0,0.0227975]
["bitfinex-derivatives","BTCF0:USTF0",1763650895492,0.04437803,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763650895806,0.06981592,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1763650896116,0.04218,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650896308,0.04218,90951.0,90950.0,0.02186988]
["bitfinex-derivatives","BTCF0:USTF0",1763650896605,0.04437803,90951.0,90950.0,0.02260255]
["bitfinex-derivatives","BTCF0:USTF0",1763650896804,0.00219803,90951.0,90950.0,0.04572255]
["bitfinex-derivatives","BTCF0:USTF0",1763650897503,0.04437803,90951.0,90950.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1763650898195,0.04437803,90951.0,90950.0,0.00181255]
["bitfinex-derivatives","BTCF0:USTF0",1763650898400,0.00219803,90951.0,90950.0,0.04672255]
["bitfinex-derivatives","BTCF0:USTF0",1763650898602,0.04437803,90951.0,90950.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1763650898798,0.13230223,90951.0,90950.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1763650899004,0.04437803,90951.0,90950.0,0.00081255]
["bitfinex-derivatives","BTCF0:USTF0",1763650899506,0.04437803,90951.0,90950.0,0.02260255]
["bitfinex-derivatives","BTCF0:USTF0",1763650900301,0.04437803,90951.0,90950.0,0.04572255]
["bitfinex-derivatives","BTCF0:USTF0",1763650900302,0.00319803,90951.0,90950.0,0.04572255]
["bitfinex-derivatives","BTCF0:USTF0",1763650901315,0.001,90951.0,90950.0,0.04572255]
["bitfinex-derivatives","BTCF0:USTF0",1763650902209,0.00016488,90961.0,90960.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763650902411,0.00236291,90961.0,90960.0,0.05664667]
["bitfinex-derivatives","BTCF0:USTF0",1763650904099,0.00016488,90961.0,90960.0,0.05664667]
["bitfinex-derivatives","BTCF0:USTF0",1763650904415,0.00236291,90961.0,90960.0,0.05664667]
["bitfinex-derivatives","BTCF0:USTF0",1763650904711,0.0392445,90988.0,90987.0,0.0694008]
["bitfinex-derivatives","BTCF0:USTF0",1763650904900,0.3608,90998.0,90997.0,0.0559096]
["bitfinex-derivatives","BTCF0:USTF0",1763650905102,0.38843134,90998.0,90997.0,0.05664227]
["bitfinex-derivatives","BTCF0:USTF0",1763650905706,0.3608,90998.0,90997.0,0.05664227]
["bitfinex-derivatives","BTCF0:USTF0",1763650905899,0.0276301,90998.0,90997.0,0.05664227]
["bitfinex-derivatives","BTCF0:USTF0",1763650906108,0.00016488,91007.0,90997.0,0.05664227]
["bitfinex-derivatives","BTCF0:USTF0",1763650906319,0.00016488,91007.0,91006.0,0.0559085]
["bitfinex-derivatives","BTCF0:USTF0",1763650906611,0.02353291,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650906799,0.04454291,91007.0,91006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650907114,0.04218,90999.0,90998.0,0.0327894]
["bitfinex-derivatives","BTCF0:USTF0",1763650907328,0.02133488,91007.0,91006.0,0.01173117]
["bitfinex-derivatives","BTCF0:USTF0",1763650907507,0.02353291,91007.0,91006.0,0.01173117]
["bitfinex-derivatives","BTCF0:USTF0",1763650907710,0.02353291,91007.0,91006.0,0.05764117]
["bitfinex-derivatives","BTCF0:USTF0",1763650907711,0.00236291,91007.0,91006.0,0.05764117]
["bitfinex-derivatives","BTCF0:USTF0",1763650907908,0.04454291,91007.0,91006.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763650908112,0.06994627,91007.0,91006.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763650908419,0.04454291,91007.0,91006.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763650908607,0.06994204,91007.0,91006.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763650909413,0.06994204,91007.0,91006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650909607,0.02776204,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650909810,0.00236291,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650911706,0.00016488,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650912108,0.04454291,91007.0,91006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650913116,0.02117,90992.0,90991.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1763650913312,0.04437803,90992.0,90991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650913508,0.04437803,90992.0,90991.0,0.01173297]
["bitfinex-derivatives","BTCF0:USTF0",1763650913709,0.04437803,90992.0,90991.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650914012,0.04218,90991.0,90990.0,0.0110003]
["bitfinex-derivatives","BTCF0:USTF0",1763650914208,0.02336803,90991.0,90990.0,0.03352297]
["bitfinex-derivatives","BTCF0:USTF0",1763650914411,0.00219803,90991.0,90990.0,0.05664297]
["bitfinex-derivatives","BTCF0:USTF0",1763650914607,0.00219803,90991.0,90990.0,0.41744297]
["bitfinex-derivatives","BTCF0:USTF0",1763650915217,0.00219803,90991.0,90990.0,0.05664297]
["bitfinex-derivatives","BTCF0:USTF0",1763650915715,0.3608,91001.0,91000.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1763650916017,0.36299803,91001.0,91000.0,0.01173187]
["bitfinex-derivatives","BTCF0:USTF0",1763650916215,0.40517803,91001.0,91000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650916614,0.36299803,91001.0,91000.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1763650916809,0.00219803,91001.0,91000.0,0.05913267]
["bitfinex-derivatives","BTCF0:USTF0",1763650917321,0.00016488,91007.0,91006.0,0.0559085]
["bitfinex-derivatives","BTCF0:USTF0",1763650917522,0.00016488,91007.0,91006.0,0.05664117]
["bitfinex-derivatives","BTCF0:USTF0",1763650918321,0.00236291,91007.0,91006.0,0.05664117]
["bitfinex-derivatives","BTCF0:USTF0",1763650918518,0.02353291,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650918822,0.00236291,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650920020,0.00236291,91007.0,91006.0,0.40644267]
["bitfinex-derivatives","BTCF0:USTF0",1763650920221,0.00236291,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650920411,0.04454291,91007.0,91006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650920611,0.00236291,91007.0,91006.0,0.04664267]
["bitfinex-derivatives","BTCF0:USTF0",1763650921018,0.04454291,91007.0,91006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650921213,0.02117,90997.0,90996.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1763650921408,0.02336803,90997.0,90996.0,0.01173237]
["bitfinex-derivatives","BTCF0:USTF0",1763650921721,0.00219803,90997.0,90996.0,0.05664237]
["bitfinex-derivatives","BTCF0:USTF0",1763650921917,0.00016488,91007.0,91006.0,0.0559085]
["bitfinex-derivatives","BTCF0:USTF0",1763650922226,8e-08,91007.0,91006.0,0.05664117]
["bitfinex-derivatives","BTCF0:USTF0",1763650922521,0.00219811,91007.0,91006.0,0.04564267]
["bitfinex-derivatives","BTCF0:USTF0",1763650923315,0.04453811,91007.0,91006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650923522,0.04453811,91007.0,91006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650923724,0.04453811,91007.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763650923918,0.02117,90993.0,90991.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1763650924121,0.04234,90993.0,90992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650924321,0.00219803,90993.0,90992.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1763650924626,0.04453803,90993.0,90992.0,0.01173287]
["bitfinex-derivatives","BTCF0:USTF0",1763650925124,0.00219803,90993.0,90992.0,0.05682287]
["bitfinex-derivatives","BTCF0:USTF0",1763650927217,0.40533803,90993.0,90992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650927613,0.04453803,90993.0,90992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650927819,0.00219803,90993.0,90992.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763650930128,0.3608,90999.0,90998.0,0.0560894]
["bitfinex-derivatives","BTCF0:USTF0",1763650930321,0.3608,90999.0,90998.0,0.05682207]
["bitfinex-derivatives","BTCF0:USTF0",1763650930728,8e-08,91007.0,91006.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1763650930917,0.00219811,91007.0,91006.0,0.05682117]
["bitfinex-derivatives","BTCF0:USTF0",1763650931728,0.04453811,91007.0,91006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650932031,0.00219811,91007.0,91006.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763650932216,0.04453811,91007.0,91006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650932417,0.04234,91001.0,90997.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1763650932617,0.00219811,91007.0,90997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650932618,0.02336803,90998.0,90997.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650932930,0.40533803,90998.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763650933227,0.40314,90989.0,90988.0,0.00089755]
["bitfinex-derivatives","BTCF0:USTF0",1763650933423,0.40533803,90989.0,90988.0,0.00089755]
["bitfinex-derivatives","BTCF0:USTF0",1763650933633,0.00219803,90989.0,90988.0,0.04598755]
["bitfinex-derivatives","BTCF0:USTF0",1763650934029,0.36299803,90989.0,90988.0,0.04598755]
["bitfinex-derivatives","BTCF0:USTF0",1763650934224,0.43067795,90989.0,90988.0,0.00089755]
["bitfinex-derivatives","BTCF0:USTF0",1763650934530,0.38833795,90989.0,90988.0,0.04598755]
["bitfinex-derivatives","BTCF0:USTF0",1763650934719,0.36299803,90989.0,90988.0,0.04598755]
["bitfinex-derivatives","BTCF0:USTF0",1763650934919,0.43067432,90989.0,90988.0,0.00089755]
["bitfinex-derivatives","BTCF0:USTF0",1763650935327,0.43067432,90989.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763650935520,0.43067432,90989.0,90976.0,0.0110021]
["bitfinex-derivatives","BTCF0:USTF0",1763650935727,0.04234,90967.0,90960.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763650935923,0.04234,90967.0,90955.0,0.07841177]
["bitfinex-derivatives","BTCF0:USTF0",1763650935924,0.04234,90956.0,90955.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1763650936127,0.00219803,90956.0,90955.0,0.05682727]
["bitfinex-derivatives","BTCF0:USTF0",1763650936428,0.00219803,90956.0,90955.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763650937027,0.04453803,90956.0,90955.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763650937225,0.04453803,90956.0,90955.0,0.01173727]
["bitfinex-derivatives","BTCF0:USTF0",1763650937427,0.00219803,90956.0,90955.0,0.05682727]
["bitfinex-derivatives","BTCF0:USTF0",1763650937624,0.00219803,90956.0,90955.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763650937925,0.04234,90951.0,90950.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763650938116,0.04234,90947.0,90946.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763650938325,0.40533803,90947.0,90946.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763650938527,0.40533803,90947.0,90930.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763650938728,0.04234,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763650938929,0.04453803,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763650939128,0.04463089,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1763650939329,0.04463089,90927.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650939330,0.02117,90914.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650939531,0.3608,90909.0,90908.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763650939831,0.3608,90909.0,90908.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763650939832,0.36299803,90909.0,90908.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763650940132,0.00229089,90909.0,90908.0,0.04582267]
["bitfinex-derivatives","BTCF0:USTF0",1763650940429,0.00016497,90917.0,90916.0,0.0560994]
["bitfinex-derivatives","BTCF0:USTF0",1763650940626,0.00016497,90917.0,90916.0,0.05683207]
["bitfinex-derivatives","BTCF0:USTF0",1763650940827,0.002363,90917.0,90916.0,0.05683207]
["bitfinex-derivatives","BTCF0:USTF0",1763650942121,0.002363,90917.0,90916.0,0.05783207]
["bitfinex-derivatives","BTCF0:USTF0",1763650942726,0.3608,90938.0,90937.0,0.0560968]
["bitfinex-derivatives","BTCF0:USTF0",1763650942932,0.3608,90938.0,90937.0,0.05829483]
["bitfinex-derivatives","BTCF0:USTF0",1763650943820,0.38240497,90947.0,90946.0,0.0110057]
["bitfinex-derivatives","BTCF0:USTF0",1763650944023,0.00016497,90947.0,90946.0,0.05829373]
["bitfinex-derivatives","BTCF0:USTF0",1763650944230,0.3608,90956.0,90955.0,0.0560946]
["bitfinex-derivatives","BTCF0:USTF0",1763650944433,0.04316,90934.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650944634,0.1072,90940.0,90915.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1763650944835,0.1072,90940.0,90917.0,0.01320723]
["bitfinex-derivatives","BTCF0:USTF0",1763650945124,0.1072,90940.0,90918.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1763650945326,0.28868586,90940.0,90919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650945524,0.3608,90928.0,90927.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1763650945722,0.3608,90928.0,90927.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763650946119,0.40396,90928.0,90927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650946324,0.04316,90921.0,90920.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763650946832,0.13285643,90921.0,90900.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1763650947024,0.3608,90908.0,90907.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763650947222,0.3608,90908.0,90907.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763650947537,0.3608,90921.0,90920.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763650947538,0.44728768,90921.0,90920.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763650947737,0.011009,90920.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1763650947937,0.44728768,90921.0,90910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763650947938,0.3608,90911.0,90910.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1763650948133,0.44728768,90921.0,90920.0,0.04728803]
["bitfinex-derivatives","BTCF0:USTF0",1763650948441,0.44728768,90921.0,90920.0,0.02495803]
["bitfinex-derivatives","BTCF0:USTF0",1763650948646,0.46872768,90921.0,90920.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650949039,0.0110093,90917.0,90902.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1763650949337,0.3608,90913.0,90912.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763650949531,0.40509,90913.0,90912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650950146,0.02136,90903.0,90902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763650950334,0.02136,90903.0,90902.0,0.02422803]
["bitfinex-derivatives","BTCF0:USTF0",1763650950535,0.04429,90903.0,90902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650950736,0.3608,90905.0,90904.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1763650950941,0.3608,90905.0,90904.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763650951135,0.00016497,90912.0,90904.0,0.04468803]
["bitfinex-derivatives","BTCF0:USTF0",1763650951332,0.00016497,90912.0,90911.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1763650951530,0.00016497,90912.0,90911.0,0.05569803]
["bitfinex-derivatives","BTCF0:USTF0",1763650952444,0.3608,90934.0,90933.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763650952639,0.3608,90939.0,90938.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763650952943,0.38269,90939.0,90938.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650953240,0.49388623,90939.0,90938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650954346,0.49388623,90939.0,90930.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763650954549,0.04361,90930.0,90929.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763650955442,0.04361,90930.0,90916.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763650955443,0.22509586,90930.0,90916.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763650955639,0.3608,90917.0,90916.0,0.05861803]
["bitfinex-derivatives","BTCF0:USTF0",1763650955836,0.3608,90931.0,90924.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1763650956041,0.3608,90931.0,90924.0,0.01320633]
["bitfinex-derivatives","BTCF0:USTF0",1763650956239,0.3608,90931.0,90928.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1763650956446,0.40441,90931.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650956742,0.40441,90931.0,90930.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650956743,0.38269,90931.0,90930.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650957047,0.4504412,90939.0,90938.0,0.0547667]
["bitfinex-derivatives","BTCF0:USTF0",1763650957348,0.36096497,90939.0,90938.0,0.05696473]
["bitfinex-derivatives","BTCF0:USTF0",1763650958047,0.00016497,90939.0,90938.0,0.05696473]
["bitfinex-derivatives","BTCF0:USTF0",1763650958549,0.3608,90957.0,90956.0,0.0547645]
["bitfinex-derivatives","BTCF0:USTF0",1763650958741,0.3608,90966.0,90965.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1763650959045,0.44675616,90966.0,90965.0,0.03588143]
["bitfinex-derivatives","BTCF0:USTF0",1763650959256,0.08595616,90966.0,90965.0,0.05696143]
["bitfinex-derivatives","BTCF0:USTF0",1763650959541,0.3608,90967.0,90965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650959741,0.04361,90957.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763650959952,0.04361,90946.0,90945.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1763650960137,0.04361,90945.0,90944.0,0.0110059]
["bitfinex-derivatives","BTCF0:USTF0",1763650960449,0.04361,90945.0,90925.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1763650960642,0.3608,90937.0,90931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650960942,0.04361,90932.0,90931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650961345,0.08796898,90932.0,90931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650961638,0.04361,90932.0,90931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650962139,0.04361,90926.0,90925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763650962340,0.40441,90926.0,90925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763650963242,0.04361,90926.0,90925.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1763650963437,0.3608,90935.0,90925.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1763650963438,0.3608,90935.0,90934.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763650963647,0.38269,90935.0,90934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650963950,0.3608,90935.0,90934.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650964149,0.4154171,90935.0,90934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650964542,0.40441,90935.0,90926.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1763650964744,0.40441,90927.0,90926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650964950,0.04361,90926.0,90925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763650965546,0.04361,90926.0,90925.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1763650965947,0.06807639,90926.0,90905.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1763650966135,0.02172,90908.0,90906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650966341,0.3608,90911.0,90910.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763650966542,0.3608,90911.0,90910.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650966742,0.40441,90911.0,90910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650967242,0.3608,90911.0,90910.0,0.03588813]
["bitfinex-derivatives","BTCF0:USTF0",1763650967447,0.3608,90911.0,90910.0,0.05696813]
["bitfinex-derivatives","BTCF0:USTF0",1763650967647,0.02205497,90920.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1763650967855,0.00016497,90920.0,90919.0,0.05696703]
["bitfinex-derivatives","BTCF0:USTF0",1763650968045,0.02464409,90920.0,90919.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650968651,0.00016497,90920.0,90919.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650969751,0.04377497,90920.0,90919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650969953,0.04361,90906.0,90900.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763650970158,0.00116497,90920.0,90900.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763650970159,0.04064088,90920.0,90903.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1763650970453,0.08727801,90909.0,90908.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1763650970659,0.08727801,90909.0,90908.0,0.40675803]
["bitfinex-derivatives","BTCF0:USTF0",1763650970846,0.00016497,90920.0,90919.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1763650971045,0.00016497,90920.0,90919.0,0.05696703]
["bitfinex-derivatives","BTCF0:USTF0",1763650971443,0.00016497,90920.0,90919.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650972758,0.02621102,90920.0,90919.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650973551,0.0110107,90906.0,90900.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1763650973748,0.0329007,90906.0,90904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650973951,0.06959629,90905.0,90904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650975548,0.02598629,90905.0,90904.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650975747,0.03699699,90905.0,90904.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650975956,0.08060699,90905.0,90904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650976958,0.0110116,90898.0,90896.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763650977155,0.0329016,90898.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650977550,0.02189,90898.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650977752,0.0329015,90898.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650977952,0.02189,90898.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650978664,0.3608,90901.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650978665,0.3608,90901.0,90899.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1763650978863,0.3608,90901.0,90900.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650979158,0.38269,90901.0,90900.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650979658,0.0329007,90905.0,90904.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1763650979858,0.0110111,90902.0,90896.0,0.0236717]
["bitfinex-derivatives","BTCF0:USTF0",1763650980055,0.0110115,90899.0,90896.0,0.0236717]
["bitfinex-derivatives","BTCF0:USTF0",1763650980251,0.3608,90901.0,90898.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650980558,0.02189,90899.0,90898.0,0.03588953]
["bitfinex-derivatives","BTCF0:USTF0",1763650980761,0.02189,90899.0,90898.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650981060,0.3608,90901.0,90899.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1763650981358,0.3608,90901.0,90900.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650981558,0.40027591,90918.0,90917.0,0.0547692]
["bitfinex-derivatives","BTCF0:USTF0",1763650981749,0.39771308,90918.0,90917.0,0.04595803]
["bitfinex-derivatives","BTCF0:USTF0",1763650981954,0.0110108,90904.0,90902.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1763650982161,0.0546208,90904.0,90903.0,0.02487803]
["bitfinex-derivatives","BTCF0:USTF0",1763650982357,0.04361,90904.0,90903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650982765,0.04373,90888.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650982952,0.0110126,90890.0,90889.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763650983154,0.0547426,90890.0,90889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650983654,0.04373,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1763650983856,0.0547441,90877.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650984058,0.4155441,90877.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650984252,0.4155441,90877.0,90867.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1763650984459,0.3608,90877.0,90876.0,0.0459883]
["bitfinex-derivatives","BTCF0:USTF0",1763650984654,0.3608,90887.0,90884.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1763650984655,0.02166,90885.0,90884.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1763650984854,0.02166,90885.0,90884.0,0.03575123]
["bitfinex-derivatives","BTCF0:USTF0",1763650985054,0.3608,90887.0,90884.0,0.05689123]
["bitfinex-derivatives","BTCF0:USTF0",1763650985260,0.04373,90885.0,90884.0,0.03575123]
["bitfinex-derivatives","BTCF0:USTF0",1763650985458,0.04373,90885.0,90884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650986061,0.02166,90885.0,90884.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763650986264,0.3608,90887.0,90886.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763650986467,0.40453,90887.0,90886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650986960,0.3608,90887.0,90886.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763650987352,0.1072,90894.0,90893.0,0.0335521]
["bitfinex-derivatives","BTCF0:USTF0",1763650987551,0.1072,90894.0,90893.0,0.05689013]
["bitfinex-derivatives","BTCF0:USTF0",1763650987763,0.00016497,90897.0,90896.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763650987954,0.00016497,90897.0,90896.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763650988559,0.38262497,90897.0,90896.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763650988754,0.0110128,90888.0,90885.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763650988964,0.44744431,90897.0,90885.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763650988965,0.02166,90886.0,90885.0,0.0546931]
["bitfinex-derivatives","BTCF0:USTF0",1763650989267,0.04373,90886.0,90885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650989658,0.04373,90886.0,90885.0,0.01321113]
["bitfinex-derivatives","BTCF0:USTF0",1763650989855,0.04373,90886.0,90885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650990165,0.0326741,90877.0,90876.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1763650990467,0.3608,90887.0,90886.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1763650990655,0.40815241,90887.0,90886.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763650990853,0.3608,90887.0,90886.0,0.04587803]
["bitfinex-derivatives","BTCF0:USTF0",1763650991264,0.3608,90887.0,90886.0,0.05689103]
["bitfinex-derivatives","BTCF0:USTF0",1763650991458,0.40453,90887.0,90886.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763650991654,0.04373,90887.0,90886.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763650991963,0.08664431,90897.0,90896.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763650992152,0.00016497,90897.0,90896.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763650992358,0.00016497,90897.0,90896.0,0.41989803]
["bitfinex-derivatives","BTCF0:USTF0",1763650993369,0.08961255,90908.0,90907.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763650993566,0.04373,90908.0,90907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763650994265,0.04373,90908.0,90907.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763650994466,0.3608,90914.0,90913.0,0.0546897]
["bitfinex-derivatives","BTCF0:USTF0",1763650994660,0.3864325,90914.0,90913.0,0.05688773]
["bitfinex-derivatives","BTCF0:USTF0",1763650995170,0.3718096,90914.0,90913.0,0.05688773]
["bitfinex-derivatives","BTCF0:USTF0",1763650995366,0.3608,90914.0,90913.0,0.05688773]
["bitfinex-derivatives","BTCF0:USTF0",1763650996564,0.00016497,90917.0,90916.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1763650996772,0.00016497,90917.0,90916.0,0.07010743]
["bitfinex-derivatives","BTCF0:USTF0",1763650997573,0.00027495,90926.0,90925.0,0.0546883]
["bitfinex-derivatives","BTCF0:USTF0",1763650997772,0.00027495,90926.0,90925.0,0.05688633]
["bitfinex-derivatives","BTCF0:USTF0",1763650998164,0.04373,90896.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763650998365,0.02385799,90896.0,90895.0,0.4162246]
["bitfinex-derivatives","BTCF0:USTF0",1763650998671,0.02385799,90896.0,90895.0,0.41149062]
["bitfinex-derivatives","BTCF0:USTF0",1763650999359,0.00219799,90896.0,90895.0,0.41149062]
["bitfinex-derivatives","BTCF0:USTF0",1763650999558,0.00219799,90896.0,90895.0,0.05069062]
["bitfinex-derivatives","BTCF0:USTF0",1763650999860,0.04592799,90896.0,90895.0,0.00627792]
["bitfinex-derivatives","BTCF0:USTF0",1763651000061,0.04592799,90896.0,90895.0,0.00701062]
["bitfinex-derivatives","BTCF0:USTF0",1763651000260,0.05693979,90896.0,90895.0,0.00701062]
["bitfinex-derivatives","BTCF0:USTF0",1763651000665,0.08261243,90896.0,90895.0,0.00627792]
["bitfinex-derivatives","BTCF0:USTF0",1763651001179,0.04373,90887.0,90886.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763651001471,0.04373,90887.0,90886.0,0.00089767]
["bitfinex-derivatives","BTCF0:USTF0",1763651001472,0.40672799,90887.0,90886.0,0.00089767]
["bitfinex-derivatives","BTCF0:USTF0",1763651001665,0.43240316,90887.0,90886.0,0.00089767]
["bitfinex-derivatives","BTCF0:USTF0",1763651001967,0.43240316,90887.0,90886.0,0.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1763651001968,0.38465799,90887.0,90886.0,0.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1763651002170,0.00219799,90887.0,90886.0,0.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1763651002369,0.3608,90897.0,90886.0,0.04457767]
["bitfinex-derivatives","BTCF0:USTF0",1763651002370,0.3608,90897.0,90896.0,0.0546918]
["bitfinex-derivatives","BTCF0:USTF0",1763651002666,0.3608,90897.0,90888.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763651002667,0.38867842,90897.0,90888.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1763651002865,0.0110123,90892.0,90888.0,0.0139527]
["bitfinex-derivatives","BTCF0:USTF0",1763651003059,0.0110123,90892.0,90886.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763651003060,0.04373,90887.0,90886.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763651003769,0.06753763,90887.0,90886.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763651003965,0.04373,90887.0,90886.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763651005874,0.04373,90887.0,90886.0,0.002363]
["bitfinex-derivatives","BTCF0:USTF0",1763651006073,0.02166,90887.0,90886.0,0.035916]
["bitfinex-derivatives","BTCF0:USTF0",1763651006376,0.3608,90889.0,90888.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1763651006669,0.3608,90889.0,90888.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763651007875,0.3718126,90889.0,90888.0,0.05909803]
["bitfinex-derivatives","BTCF0:USTF0",1763651008078,0.3608,90889.0,90888.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763651008372,0.3785,90889.0,90888.0,0.06009803]
["bitfinex-derivatives","BTCF0:USTF0",1763651008973,0.3962,90889.0,90888.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763651010166,0.3608,90889.0,90888.0,0.06150803]
["bitfinex-derivatives","BTCF0:USTF0",1763651010574,0.3962,90889.0,90888.0,0.02473803]
["bitfinex-derivatives","BTCF0:USTF0",1763651010874,0.3608,90889.0,90888.0,0.06050803]
["bitfinex-derivatives","BTCF0:USTF0",1763651011067,0.33435132,90897.0,90894.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1763651011267,0.33435132,90897.0,90896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651011573,0.38076302,90897.0,90896.0,0.02365803]
["bitfinex-derivatives","BTCF0:USTF0",1763651011772,0.38076302,90897.0,90896.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763651012170,0.35205132,90897.0,90896.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763651012375,0.33435132,90897.0,90896.0,0.05942803]
["bitfinex-derivatives","BTCF0:USTF0",1763651012575,0.00016497,90905.0,90897.0,0.0110117]
["bitfinex-derivatives","BTCF0:USTF0",1763651012776,0.03935808,90924.0,90920.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763651013076,0.3608,90931.0,90909.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763651013077,0.011008,90928.0,90925.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763651013273,0.3608,90931.0,90925.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651013478,0.3608,90931.0,90930.0,0.0549077]
["bitfinex-derivatives","BTCF0:USTF0",1763651013775,0.3608,90931.0,90930.0,0.05710573]
["bitfinex-derivatives","BTCF0:USTF0",1763651013969,0.00016497,90940.0,90939.0,0.0549066]
["bitfinex-derivatives","BTCF0:USTF0",1763651014273,0.00016497,90940.0,90939.0,0.41790463]
["bitfinex-derivatives","BTCF0:USTF0",1763651014483,0.00962,90947.0,90946.0,0.0549057]
["bitfinex-derivatives","BTCF0:USTF0",1763651014662,0.00962,90947.0,90946.0,0.05710373]
["bitfinex-derivatives","BTCF0:USTF0",1763651015475,0.00962,90947.0,90946.0,0.16430373]
["bitfinex-derivatives","BTCF0:USTF0",1763651015768,0.00962,90947.0,90946.0,0.15329803]
["bitfinex-derivatives","BTCF0:USTF0",1763651016180,0.00016497,90956.0,90955.0,0.0549046]
["bitfinex-derivatives","BTCF0:USTF0",1763651016378,0.00016497,90956.0,90955.0,0.05710263]
["bitfinex-derivatives","BTCF0:USTF0",1763651017173,0.00016497,90956.0,90955.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651017978,0.00027483,90966.0,90965.0,0.0549034]
["bitfinex-derivatives","BTCF0:USTF0",1763651018177,0.00027483,90966.0,90965.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651019478,0.00027483,90966.0,90965.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763651019775,0.00016497,90975.0,90974.0,0.0549023]
["bitfinex-derivatives","BTCF0:USTF0",1763651019977,0.00016497,90975.0,90974.0,0.05710033]
["bitfinex-derivatives","BTCF0:USTF0",1763651020183,0.3608,90987.0,90986.0,0.0682409]
["bitfinex-derivatives","BTCF0:USTF0",1763651020380,0.3608,90987.0,90986.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763651020576,0.3608,90992.0,90986.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763651020777,0.3608,90992.0,90987.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1763651020973,0.3608,90992.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651021282,0.39652,90992.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651022871,0.39652,90992.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651023068,0.3608,90980.0,90974.0,0.01320033]
["bitfinex-derivatives","BTCF0:USTF0",1763651023273,0.3608,90980.0,90974.0,0.05710033]
["bitfinex-derivatives","BTCF0:USTF0",1763651023683,0.3608,90980.0,90977.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1763651023882,0.37866,90980.0,90979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651024077,0.39652,90980.0,90979.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651024277,0.39652,90980.0,90979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651024978,0.3618,90992.0,90986.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763651025180,0.39752,90992.0,90991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651025483,0.3618,90992.0,90991.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651025680,0.3608,90992.0,90991.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651025885,0.3608,90992.0,90991.0,0.05709833]
["bitfinex-derivatives","BTCF0:USTF0",1763651026181,0.3608,90992.0,90991.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651026382,0.3608,91000.0,90991.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651026583,0.3608,91000.0,90992.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1763651026776,0.3608,91000.0,90999.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763651026977,0.3608,91000.0,90999.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651027281,0.08688868,91003.0,91000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763651027483,0.01073624,91005.0,91000.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763651027680,0.3608,91010.0,91000.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763651028078,0.3608,91010.0,91005.0,0.0548986]
["bitfinex-derivatives","BTCF0:USTF0",1763651028274,0.3608,91010.0,91005.0,1.55709663]
["bitfinex-derivatives","BTCF0:USTF0",1763651028678,0.3608,91018.0,91005.0,1.54609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651029069,0.3608,91018.0,91017.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763651029275,0.3608,91027.0,91026.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763651029276,0.37197127,91027.0,91026.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763651029479,0.38983127,91027.0,91026.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651029682,0.3608,91027.0,91026.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651030276,0.3608,91027.0,91026.0,0.05709413]
["bitfinex-derivatives","BTCF0:USTF0",1763651030585,0.3608,91027.0,91026.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651030884,0.3618,91027.0,91026.0,0.05709413]
["bitfinex-derivatives","BTCF0:USTF0",1763651031190,0.001,91027.0,91026.0,0.05709413]
["bitfinex-derivatives","BTCF0:USTF0",1763651031484,0.08610988,91036.0,91035.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1763651031783,0.3608,91040.0,91037.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1763651031987,0.03572,91040.0,91039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651032773,0.03572,91040.0,91028.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763651032978,0.03572,91030.0,91029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651033880,0.3608,91034.0,91030.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1763651034079,0.37866,91034.0,91033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651034381,0.37866,91034.0,91033.0,0.05709323]
["bitfinex-derivatives","BTCF0:USTF0",1763651034887,0.003,91040.0,91039.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763651035076,0.003,91040.0,91039.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651035389,0.39852,91040.0,91039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651035685,0.03572,91027.0,91026.0,0.02227478]
["bitfinex-derivatives","BTCF0:USTF0",1763651035887,0.03572,91027.0,91026.0,0.02447281]
["bitfinex-derivatives","BTCF0:USTF0",1763651036278,0.03572,91027.0,91026.0,0.04626281]
["bitfinex-derivatives","BTCF0:USTF0",1763651036480,0.37866,91031.0,91030.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1763651036775,0.39652,91031.0,91030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651036980,0.03572,91027.0,91026.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651037176,0.001,91027.0,91026.0,0.05960281]
["bitfinex-derivatives","BTCF0:USTF0",1763651037582,0.01886,91027.0,91026.0,0.05960281]
["bitfinex-derivatives","BTCF0:USTF0",1763651037781,0.01786,91027.0,91026.0,0.05960281]
["bitfinex-derivatives","BTCF0:USTF0",1763651038382,0.01886,91027.0,91026.0,0.05960281]
["bitfinex-derivatives","BTCF0:USTF0",1763651038784,0.03672,91027.0,91026.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651038977,0.03672,91027.0,91026.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651039786,0.39752,91027.0,91026.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651039980,0.39752,91027.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651039981,0.01786,91008.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651040183,0.3628,91027.0,91014.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763651040184,0.3608,91015.0,91014.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763651040392,0.3608,91015.0,91014.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763651040686,0.3628,91027.0,91026.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763651040885,0.3628,91027.0,91026.0,0.05943803]
["bitfinex-derivatives","BTCF0:USTF0",1763651041280,0.03572,91018.0,91017.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651041492,0.01786,90998.0,90997.0,0.4156996]
["bitfinex-derivatives","BTCF0:USTF0",1763651041677,0.3608,91010.0,91000.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763651041883,0.3608,91001.0,90982.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1763651042185,0.3608,91001.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651042186,0.03572,90991.0,90990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651042592,0.01786,90991.0,90990.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651042792,0.00016478,91000.0,90999.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763651043087,0.03588478,91000.0,90999.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763651043481,0.03588478,91000.0,90999.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651043686,0.03588478,91000.0,90999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651043989,0.00016478,91000.0,90999.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651044597,0.39668478,91000.0,90999.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651045291,0.36096478,91000.0,90999.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651045488,0.3608,91008.0,91007.0,0.0544483]
["bitfinex-derivatives","BTCF0:USTF0",1763651045687,0.3608,91030.0,91029.0,0.0544457]
["bitfinex-derivatives","BTCF0:USTF0",1763651045883,0.3608,91038.0,91037.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763651046085,0.3608,91038.0,91037.0,0.05664273]
["bitfinex-derivatives","BTCF0:USTF0",1763651046493,0.36096447,91047.0,91045.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763651046788,0.36096447,91047.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651047092,0.03631459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651047298,0.00027459,91046.0,91045.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763651047497,0.01829459,91046.0,91045.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763651047699,0.03631459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651047991,0.03731459,91046.0,91014.0,0.4134287]
["bitfinex-derivatives","BTCF0:USTF0",1763651048195,0.3608,91035.0,91030.0,0.01319353]
["bitfinex-derivatives","BTCF0:USTF0",1763651048389,0.3608,91035.0,91034.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763651048588,0.3608,91035.0,91034.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651048788,0.00127459,91046.0,91045.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763651049092,0.00127459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651050101,0.00227459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651050597,0.02029459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651050896,0.00227459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651051099,0.03831459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651051487,0.03831459,91046.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651051683,0.03831459,91046.0,91028.0,0.01329478]
["bitfinex-derivatives","BTCF0:USTF0",1763651051684,0.01802,91036.0,91035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651051891,0.39684,91036.0,91035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651052097,0.39684,91036.0,91028.0,0.01329478]
["bitfinex-derivatives","BTCF0:USTF0",1763651052098,0.03604,91029.0,91028.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651052291,0.03604,91029.0,91028.0,0.02372281]
["bitfinex-derivatives","BTCF0:USTF0",1763651052492,0.3608,91036.0,91029.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1763651052699,0.39684,91036.0,91035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651053191,0.39784,91036.0,91035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651054002,0.39784,91036.0,91028.0,0.01329478]
["bitfinex-derivatives","BTCF0:USTF0",1763651054003,0.03604,91029.0,91028.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651054389,0.3618,91036.0,91031.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1763651054600,0.39784,91036.0,91035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651054997,0.03604,91029.0,91028.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651055390,0.03604,91029.0,91006.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1763651055391,0.03604,91015.0,91005.0,0.0394987]
["bitfinex-derivatives","BTCF0:USTF0",1763651055591,0.01802,91015.0,91014.0,0.04768553]
["bitfinex-derivatives","BTCF0:USTF0",1763651055986,0.3608,91019.0,91018.0,0.032357]
["bitfinex-derivatives","BTCF0:USTF0",1763651056196,0.37882,91019.0,91018.0,0.02355803]
["bitfinex-derivatives","BTCF0:USTF0",1763651056400,0.37882,91019.0,91018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651056401,0.39684,91019.0,91018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651057096,0.03604,91010.0,91009.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651057291,0.3608,91019.0,91009.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651057491,0.3608,91019.0,91014.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1763651057803,0.3608,91019.0,91018.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1763651058106,0.3608,91019.0,91018.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651058500,0.00016478,91028.0,91018.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651058706,0.00016478,91028.0,91027.0,0.0323559]
["bitfinex-derivatives","BTCF0:USTF0",1763651058896,0.00016478,91028.0,91027.0,0.05664393]
["bitfinex-derivatives","BTCF0:USTF0",1763651059701,0.00016478,91028.0,91027.0,0.41744393]
["bitfinex-derivatives","BTCF0:USTF0",1763651060097,0.3608,91049.0,91045.0,0.0544438]
["bitfinex-derivatives","BTCF0:USTF0",1763651060297,0.3608,91049.0,91045.0,0.05664183]
["bitfinex-derivatives","BTCF0:USTF0",1763651061200,0.03663459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651061401,0.36107459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651061601,0.36207459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651061806,0.75923459,91046.0,91036.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651062005,0.39716,91037.0,91036.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651062501,0.39716,91037.0,91036.0,0.02372281]
["bitfinex-derivatives","BTCF0:USTF0",1763651062704,0.36207459,91046.0,91043.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1763651063011,0.36307459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651063304,0.36207459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651064493,0.36307459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651064900,0.39943459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651065995,0.39843459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651066195,0.39943459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651066600,0.38125459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651066795,0.36307459,91046.0,91045.0,0.04564803]
["bitfinex-derivatives","BTCF0:USTF0",1763651069097,0.36307459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651069098,0.39943459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651070103,0.39943459,91046.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651070104,0.03636,91037.0,91036.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651070404,0.03636,91037.0,91036.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651071115,0.03636,91037.0,91036.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651071317,0.3608,91038.0,91036.0,0.02385281]
["bitfinex-derivatives","BTCF0:USTF0",1763651071605,0.3608,91038.0,91037.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1763651071803,0.3608,91038.0,91037.0,0.02368803]
["bitfinex-derivatives","BTCF0:USTF0",1763651072206,0.3608,91038.0,91037.0,0.04583803]
["bitfinex-derivatives","BTCF0:USTF0",1763651072791,0.39716,91038.0,91037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651072990,0.39816,91038.0,91037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651073199,0.001,91038.0,91037.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763651073900,0.002,91038.0,91037.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763651074406,0.00027459,91046.0,91045.0,0.0556538]
["bitfinex-derivatives","BTCF0:USTF0",1763651074602,0.00027459,91046.0,91045.0,0.05785183]
["bitfinex-derivatives","BTCF0:USTF0",1763651074905,0.00027459,91046.0,91045.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763651074906,0.03663459,91046.0,91045.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763651075110,0.00027459,91046.0,91045.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651075808,0.00027459,91046.0,91045.0,0.40765803]
["bitfinex-derivatives","BTCF0:USTF0",1763651076111,0.00127459,91046.0,91045.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651076501,0.03763459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651076801,0.03863459,91046.0,91045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651077204,0.03636,91037.0,91036.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651077403,0.03636,91037.0,91036.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651077704,0.48753335,91037.0,91015.0,0.09878811]
["bitfinex-derivatives","BTCF0:USTF0",1763651077910,0.3608,91023.0,91017.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1763651078109,0.37898,91019.0,91018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651078300,0.39716,91019.0,91018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651079003,0.3608,91019.0,91018.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651079205,0.00016478,91028.0,91027.0,0.0556559]
["bitfinex-derivatives","BTCF0:USTF0",1763651079405,0.00016478,91028.0,91027.0,0.05785393]
["bitfinex-derivatives","BTCF0:USTF0",1763651079612,0.03652478,91028.0,91027.0,0.01319393]
["bitfinex-derivatives","BTCF0:USTF0",1763651080106,0.01834478,91028.0,91027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651080596,0.00016478,91028.0,91027.0,0.05785393]
["bitfinex-derivatives","BTCF0:USTF0",1763651081005,0.00016478,91028.0,91027.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651081313,0.03652478,91028.0,91027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651081699,0.03636,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651082004,0.00994849,91019.0,91018.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763651082405,0.00994849,91019.0,91018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651082806,0.3608,91022.0,91002.0,0.05928941]
["bitfinex-derivatives","BTCF0:USTF0",1763651083107,0.18128857,91019.0,90991.0,0.05928941]
["bitfinex-derivatives","BTCF0:USTF0",1763651083311,0.18128857,91019.0,90986.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651083312,0.3608,90996.0,90994.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1763651083509,0.3608,90996.0,90995.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651083817,0.10696,91008.0,91005.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651084000,0.3608,91010.0,91009.0,0.0556581]
["bitfinex-derivatives","BTCF0:USTF0",1763651084203,0.3608,91010.0,91009.0,0.05785613]
["bitfinex-derivatives","BTCF0:USTF0",1763651084603,0.3608,91010.0,91009.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651084805,0.3608,91010.0,91009.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1763651086712,0.3608,91010.0,91009.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651086914,0.00016478,91016.0,91015.0,0.0556574]
["bitfinex-derivatives","BTCF0:USTF0",1763651087111,0.00016478,91016.0,91015.0,0.05785543]
["bitfinex-derivatives","BTCF0:USTF0",1763651087709,0.00016478,91016.0,91015.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651088415,0.00016478,91016.0,91015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651089118,0.00016478,91016.0,91005.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651089314,0.3608,91010.0,91006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651089817,0.3608,91010.0,90986.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651090030,0.3608,91010.0,90997.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651090031,0.3608,91000.0,90997.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651090521,0.3608,91000.0,90999.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763651090724,0.3618,91010.0,91000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651090909,0.3618,91010.0,91001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651091113,0.3618,91010.0,91009.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1763651091313,0.3608,91010.0,91009.0,0.01319613]
["bitfinex-derivatives","BTCF0:USTF0",1763651091520,0.3608,91010.0,91009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651092825,0.3608,91010.0,91000.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651092826,0.3608,91010.0,90997.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651093011,0.3608,91002.0,90998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651093212,0.3608,91002.0,91000.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1763651093407,0.3608,91002.0,91001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651094219,0.3608,91002.0,91001.0,0.04685803]
["bitfinex-derivatives","BTCF0:USTF0",1763651094719,0.3608,91002.0,91001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651096719,0.3608,91002.0,91001.0,0.05785713]
["bitfinex-derivatives","BTCF0:USTF0",1763651097025,0.3608,91002.0,91001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651097920,0.3608,91002.0,90997.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651099010,0.3608,91002.0,90997.0,0.01116428]
["bitfinex-derivatives","BTCF0:USTF0",1763651099216,0.3608,91002.0,90997.0,0.00236281]
["bitfinex-derivatives","BTCF0:USTF0",1763651099526,0.3618,91002.0,90997.0,0.01336231]
["bitfinex-derivatives","BTCF0:USTF0",1763651099917,0.3618,91002.0,90999.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1763651100114,0.3618,91002.0,91000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651100314,0.3618,91002.0,90997.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1763651100522,0.3618,91002.0,90975.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651100523,0.3608,90998.0,90975.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651100711,0.3608,90976.0,90975.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763651100918,0.3608,90976.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651101227,0.3608,90976.0,90975.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1763651101412,0.3608,90976.0,90962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651101617,0.3608,90968.0,90962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651102122,0.00016488,90974.0,90965.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1763651102123,0.3608,90970.0,90965.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1763651102424,0.3608,90970.0,90956.0,0.01116928]
["bitfinex-derivatives","BTCF0:USTF0",1763651102633,0.3608,90962.0,90956.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763651103015,0.3608,90957.0,90948.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651103216,0.3608,90957.0,90948.0,0.01557803]
["bitfinex-derivatives","BTCF0:USTF0",1763651103521,0.3608,90949.0,90948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651103722,0.3608,90949.0,90943.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1763651104027,0.3608,90949.0,90922.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763651104028,0.3608,90944.0,90937.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1763651104332,0.3608,90944.0,90909.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763651104333,0.3608,90938.0,90909.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763651104527,0.3608,90910.0,90885.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1763651104717,0.3608,90910.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651104718,0.54208857,90910.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651104916,0.3608,90898.0,90897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651106324,0.3608,90898.0,90897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651106530,0.0110126,90890.0,90888.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1763651106731,0.3608,90889.0,90888.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1763651106918,0.0110128,90888.0,90874.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1763651107128,0.36090011,90889.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651107129,0.36090011,90889.0,90856.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1763651107318,0.0110154,90866.0,90860.0,0.01586803]
["bitfinex-derivatives","BTCF0:USTF0",1763651107522,0.00010011,90865.0,90864.0,0.0555157]
["bitfinex-derivatives","BTCF0:USTF0",1763651107718,0.00010011,90865.0,90864.0,0.05771373]
["bitfinex-derivatives","BTCF0:USTF0",1763651107921,0.00010011,90865.0,90864.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763651110629,0.00016508,90874.0,90873.0,0.0555146]
["bitfinex-derivatives","BTCF0:USTF0",1763651110826,0.00016508,90874.0,90873.0,0.05771263]
["bitfinex-derivatives","BTCF0:USTF0",1763651111023,0.011013,90886.0,90885.0,0.0691831]
["bitfinex-derivatives","BTCF0:USTF0",1763651111024,0.3608,90886.0,90885.0,0.0691831]
["bitfinex-derivatives","BTCF0:USTF0",1763651111224,0.40536,90886.0,90885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651111726,0.04456,90878.0,90877.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1763651111928,0.04456,90878.0,90877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651112118,0.02302,90878.0,90877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651112322,0.38382,90878.0,90877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651112518,0.40536,90878.0,90877.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651112726,0.0555751,90869.0,90868.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651112923,0.4163751,90869.0,90868.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651114137,0.02302,90855.0,90854.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1763651114329,0.3608,90869.0,90861.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1763651114530,0.3608,90869.0,90862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651114719,0.04456,90863.0,90862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651114929,0.3608,90864.0,90853.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1763651115226,0.3608,90863.0,90862.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1763651115541,0.3608,90863.0,90862.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763651115734,0.3608,90863.0,90862.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763651116029,0.40536,90863.0,90862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651116228,0.0110164,90859.0,90849.0,0.36091086]
["bitfinex-derivatives","BTCF0:USTF0",1763651116434,0.3608,90863.0,90856.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1763651116636,0.40536,90863.0,90862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651117335,0.04456,90850.0,90849.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1763651117525,0.04456,90850.0,90849.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1763651117720,0.3608,90852.0,90851.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763651117930,0.3608,90852.0,90851.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763651118233,0.40536,90863.0,90862.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1763651118536,0.40536,90863.0,90862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651119328,0.4163758,90863.0,90862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651119529,0.3608,90863.0,90862.0,0.05771393]
["bitfinex-derivatives","BTCF0:USTF0",1763651119729,0.00016508,90868.0,90867.0,0.0555153]
["bitfinex-derivatives","BTCF0:USTF0",1763651119931,0.3608,90881.0,90880.0,0.0555137]
["bitfinex-derivatives","BTCF0:USTF0",1763651120228,0.02302,90894.0,90893.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1763651120457,0.02302,90894.0,90893.0,0.01321013]
["bitfinex-derivatives","BTCF0:USTF0",1763651120629,0.02302,90894.0,90893.0,0.03444013]
["bitfinex-derivatives","BTCF0:USTF0",1763651121030,0.02302,90894.0,90893.0,0.02342803]
["bitfinex-derivatives","BTCF0:USTF0",1763651121226,0.04456,90885.0,90884.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651121425,0.40536,90885.0,90884.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651122229,0.3608,90885.0,90884.0,0.04686311]
["bitfinex-derivatives","BTCF0:USTF0",1763651125334,0.3608,90895.0,90894.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763651125537,0.3608,90895.0,90894.0,0.05771003]
["bitfinex-derivatives","BTCF0:USTF0",1763651125927,0.3608,90907.0,90902.0,0.0691811]
["bitfinex-derivatives","BTCF0:USTF0",1763651126131,0.3608,90907.0,90902.0,0.07137913]
["bitfinex-derivatives","BTCF0:USTF0",1763651126332,0.02318508,90903.0,90902.0,0.04669803]
["bitfinex-derivatives","BTCF0:USTF0",1763651126641,0.00016508,90903.0,90902.0,0.06036803]
["bitfinex-derivatives","BTCF0:USTF0",1763651126846,0.04456,90885.0,90884.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651127034,0.04456,90885.0,90858.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763651127035,0.470078,90885.0,90858.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763651127342,0.0110161,90861.0,90860.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1763651127536,0.0577741,90861.0,90860.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763651127742,0.046758,90861.0,90860.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763651128134,0.0110174,90850.0,90849.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1763651128335,0.0110174,90850.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651128336,0.04456,90847.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651128643,0.109278,90850.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651128644,0.00219803,90821.0,90820.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763651129232,0.0022817,90821.0,90820.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1763651129430,0.3608,90835.0,90834.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763651129629,0.36299803,90835.0,90828.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763651130031,0.36299803,90835.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651130032,0.36299803,90835.0,90834.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763651130234,0.36299803,90835.0,90831.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1763651130235,0.00016508,90843.0,90842.0,0.0570483]
["bitfinex-derivatives","BTCF0:USTF0",1763651130542,0.3608,90866.0,90865.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763651130732,0.3608,90866.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651130733,0.00219803,90866.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651130937,0.0110161,90861.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651131146,0.0110163,90859.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651131331,0.00219803,90853.0,90852.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1763651131530,0.00219803,90853.0,90852.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763651131736,0.00016508,90862.0,90852.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763651132037,0.00219803,90861.0,90852.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1763651132237,0.00219803,90861.0,90860.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763651132438,0.00219803,90861.0,90860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763651132439,0.36299803,90861.0,90860.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1763651133039,0.36299803,90861.0,90860.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763651133249,0.00219803,90861.0,90860.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1763651134547,0.00219803,90861.0,90860.0,0.0552762]
["bitfinex-derivatives","BTCF0:USTF0",1763651135247,0.3608,90872.0,90871.0,0.0547648]
["bitfinex-derivatives","BTCF0:USTF0",1763651135453,0.08854001,90879.0,90878.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763651135638,0.09073804,90879.0,90865.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1763651135954,0.00219803,90879.0,90878.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1763651136149,0.0110145,90874.0,90869.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651136357,0.00219803,90870.0,90869.0,0.02288508]
["bitfinex-derivatives","BTCF0:USTF0",1763651136557,0.04665803,90870.0,90869.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651138454,0.0326163,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651138754,0.0110167,90856.0,90844.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1763651138951,0.02379803,90848.0,90843.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1763651139158,0.02379803,90848.0,90847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763651139159,0.00219803,90848.0,90847.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763651139358,0.04665803,90848.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651139750,0.04665803,90848.0,90838.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651139751,0.0110185,90841.0,90838.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651139952,0.00219803,90839.0,90838.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651140560,0.04665803,90839.0,90838.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651141044,0.00219803,90839.0,90838.0,0.40471508]
["bitfinex-derivatives","BTCF0:USTF0",1763651141445,0.3608,90860.0,90853.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1763651141763,0.40015808,90869.0,90855.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763651141764,0.00219803,90856.0,90855.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763651142153,0.00219803,90856.0,90855.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763651142452,0.0110168,90855.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651142653,0.00219803,90847.0,90846.0,0.3718179]
["bitfinex-derivatives","BTCF0:USTF0",1763651142855,0.02379803,90847.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651143647,0.03481583,90847.0,90842.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1763651143862,0.03481583,90847.0,90838.0,0.36096508]
["bitfinex-derivatives","BTCF0:USTF0",1763651144055,0.02379803,90847.0,90844.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763651144262,0.00219803,90847.0,90846.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763651144854,0.00219803,90847.0,90846.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763651145351,0.01118168,90857.0,90846.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1763651145352,0.00016508,90857.0,90856.0,0.0547666]
["bitfinex-derivatives","BTCF0:USTF0",1763651145554,0.00236311,90857.0,90856.0,0.0547666]
["bitfinex-derivatives","BTCF0:USTF0",1763651145960,0.00016508,90857.0,90856.0,0.0547666]
["bitfinex-derivatives","BTCF0:USTF0",1763651146163,0.01123268,90877.0,90876.0,0.0547642]
["bitfinex-derivatives","BTCF0:USTF0",1763651146364,0.01123268,90877.0,90876.0,0.4155642]
["bitfinex-derivatives","BTCF0:USTF0",1763651146658,0.00027507,90886.0,90885.0,0.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1763651146865,0.0024731,90886.0,90885.0,0.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1763651147261,0.0024731,90886.0,90885.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763651147464,0.0554741,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651147662,0.00219803,90877.0,90876.0,0.05492928]
["bitfinex-derivatives","BTCF0:USTF0",1763651147855,0.36107507,90886.0,90876.0,0.05492928]
["bitfinex-derivatives","BTCF0:USTF0",1763651147856,0.00027507,90886.0,90885.0,0.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1763651148056,0.0024731,90886.0,90885.0,0.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1763651148252,0.0110133,90884.0,90880.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1763651148460,0.0110137,90880.0,90876.0,0.37297918]
["bitfinex-derivatives","BTCF0:USTF0",1763651148763,0.00219803,90877.0,90876.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1763651148959,0.00219803,90877.0,90876.0,0.04391508]
["bitfinex-derivatives","BTCF0:USTF0",1763651149564,0.00027507,90886.0,90885.0,0.0337331]
["bitfinex-derivatives","BTCF0:USTF0",1763651149864,0.00027507,90886.0,90879.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1763651149865,0.0110136,90882.0,90879.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1763651150161,0.00219803,90880.0,90879.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1763651150364,0.00219803,90880.0,90879.0,0.0337337]
["bitfinex-derivatives","BTCF0:USTF0",1763651150566,0.00219803,90880.0,90879.0,0.0547637]
["bitfinex-derivatives","BTCF0:USTF0",1763651151067,0.0110139,90879.0,90876.0,0.01217928]
["bitfinex-derivatives","BTCF0:USTF0",1763651151362,0.02379803,90877.0,90876.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1763651151569,0.04665803,90877.0,90876.0,0.00116508]
["bitfinex-derivatives","BTCF0:USTF0",1763651151966,0.04665803,90877.0,90876.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651152655,0.04665803,90877.0,90876.0,0.05492928]
["bitfinex-derivatives","BTCF0:USTF0",1763651152656,0.00219803,90877.0,90876.0,0.05492928]
["bitfinex-derivatives","BTCF0:USTF0",1763651153667,0.00027507,90886.0,90885.0,0.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1763651153868,0.00016508,90895.0,90894.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763651154068,0.00016508,90895.0,90894.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1763651154266,0.45053658,90916.0,90904.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763651154564,0.0107739,90922.0,90921.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1763651154867,0.0110098,90913.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651155068,0.00219803,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651155263,0.02379803,90912.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651155654,0.02379803,90912.0,90909.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1763651155655,0.01101,90911.0,90909.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1763651155860,0.00219803,90910.0,90909.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1763651156367,0.00219803,90910.0,90909.0,0.0337302]
["bitfinex-derivatives","BTCF0:USTF0",1763651156871,0.00219803,90910.0,90909.0,0.0547602]
["bitfinex-derivatives","BTCF0:USTF0",1763651157063,0.00016497,90921.0,90920.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763651157259,0.00016497,90921.0,90920.0,0.0547589]
["bitfinex-derivatives","BTCF0:USTF0",1763651157260,0.002363,90921.0,90920.0,0.0547589]
["bitfinex-derivatives","BTCF0:USTF0",1763651158070,0.00016497,90921.0,90920.0,0.0547589]
["bitfinex-derivatives","BTCF0:USTF0",1763651158271,0.00016497,90921.0,90920.0,0.5225989]
["bitfinex-derivatives","BTCF0:USTF0",1763651158766,0.023963,90921.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651158970,0.0110092,90918.0,90916.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1763651159171,0.00219803,90917.0,90915.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1763651159766,0.00219803,90917.0,90914.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1763651159973,0.04446,90913.0,90906.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763651160166,0.00219803,90907.0,90906.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1763651160467,0.00219803,90907.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651160661,0.00219803,90907.0,90902.0,0.10720497]
["bitfinex-derivatives","BTCF0:USTF0",1763651160863,0.40526,90903.0,90902.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763651161062,0.0110121,90894.0,90887.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1763651161262,0.00219803,90888.0,90887.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763651161463,0.00219803,90888.0,90885.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1763651161666,0.01321083,90888.0,90883.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1763651161962,0.00219803,90888.0,90886.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1763651162162,0.00016497,90896.0,90893.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1763651162365,0.0553028,90889.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651162568,0.04429,90889.0,90888.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1763651162767,0.04648803,90889.0,90888.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1763651162973,0.00219803,90889.0,90888.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1763651163171,0.00219803,90889.0,90888.0,0.0564628]
["bitfinex-derivatives","BTCF0:USTF0",1763651163369,0.00016497,90896.0,90895.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1763651163573,0.00016497,90896.0,90895.0,0.0564619]
["bitfinex-derivatives","BTCF0:USTF0",1763651164070,0.002363,90896.0,90895.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1763651164282,0.0110119,90895.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651164575,0.00219803,90892.0,90891.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1763651165164,0.00219803,90892.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651165165,0.00219803,90892.0,90889.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1763651165364,0.0110124,90891.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651165574,0.00219803,90889.0,90888.0,0.0120128]
["bitfinex-derivatives","BTCF0:USTF0",1763651165973,0.00219803,90889.0,90888.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1763651166373,0.00219803,90889.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651166561,0.00219803,90889.0,90886.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1763651166766,0.00219803,90889.0,90878.0,0.01117897]
["bitfinex-derivatives","BTCF0:USTF0",1763651166767,0.02301,90879.0,90878.0,0.01117897]
["bitfinex-derivatives","BTCF0:USTF0",1763651166970,0.04648803,90879.0,90878.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1763651167771,0.00219803,90879.0,90862.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1763651168072,0.3608,90872.0,90868.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1763651168279,0.00219803,90869.0,90868.0,0.0564652]
["bitfinex-derivatives","BTCF0:USTF0",1763651169166,0.00219803,90869.0,90868.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763651169473,0.0110152,90868.0,90864.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1763651169675,0.00219803,90865.0,90864.0,0.0564657]
["bitfinex-derivatives","BTCF0:USTF0",1763651170067,0.00219803,90865.0,90859.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651170068,0.04429,90860.0,90859.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651170279,0.04648803,90860.0,90859.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1763651170466,0.0689776,90848.0,90847.0,0.0001009]
["bitfinex-derivatives","BTCF0:USTF0",1763651170787,0.04429,90847.0,90824.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763651170969,0.0110193,90835.0,90824.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1763651171171,0.0110193,90835.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763651171172,0.04429,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763651171470,0.00219803,90807.0,90806.0,0.02344531]
["bitfinex-derivatives","BTCF0:USTF0",1763651171665,0.00219803,90807.0,90806.0,0.04572531]
["bitfinex-derivatives","BTCF0:USTF0",1763651171666,0.00232612,90807.0,90806.0,0.04572531]
["bitfinex-derivatives","BTCF0:USTF0",1763651171871,0.00012809,90807.0,90806.0,0.04572531]
["bitfinex-derivatives","BTCF0:USTF0",1763651172178,0.00016519,90816.0,90815.0,0.0564716]
["bitfinex-derivatives","BTCF0:USTF0",1763651172481,0.00236322,90816.0,90815.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763651173973,0.00236322,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651174177,0.00236322,90816.0,90815.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763651174969,0.00016519,90816.0,90815.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1763651175484,0.3608,90834.0,90832.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1763651175775,0.03935808,90868.0,90810.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1763651175776,0.3608,90847.0,90843.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1763651175976,0.00219803,90844.0,90843.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763651176281,0.00219803,90844.0,90823.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1763651176472,0.3718189,90838.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651176672,0.0110191,90836.0,90825.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1763651176979,0.00219803,90835.0,90834.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1763651177383,0.00016519,90843.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651177384,0.00016519,90843.0,90841.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1763651177584,0.18217466,90870.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651177585,0.86114401,90873.0,90846.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1763651177780,0.0110149,90871.0,90860.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1763651177979,0.00219803,90870.0,90864.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1763651178486,0.0110157,90864.0,90858.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763651178679,0.00219803,90859.0,90858.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763651178878,0.04648803,90859.0,90858.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1763651180082,0.0110198,90830.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651180386,0.00219803,90830.0,90826.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1763651180695,0.02301,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1763651180981,0.00219803,90807.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651181188,0.00946,90801.0,90788.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1763651181373,0.00219803,90789.0,90788.0,0.41744009]
["bitfinex-derivatives","BTCF0:USTF0",1763651182491,0.02520803,90789.0,90788.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1763651182879,0.04648803,90789.0,90788.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1763651183474,0.04648803,90789.0,90788.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651183786,0.0110258,90781.0,90770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651183976,0.04429,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651184178,0.04648803,90769.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763651184378,0.02301,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763651184585,0.02301,90767.0,90757.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763651184586,0.0553185,90758.0,90757.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763651184889,0.0553185,90758.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763651184890,0.04429,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763651185185,0.04429,90727.0,90722.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763651185186,0.04429,90723.0,90722.0,0.00079162]
["bitfinex-derivatives","BTCF0:USTF0",1763651185375,0.0110338,90715.0,90682.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1763651185579,0.00219803,90714.0,90681.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1763651185779,9.087e-05,90713.0,90693.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1763651185986,0.04429,90693.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651186180,0.02520803,90693.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651186381,0.04429,90692.0,90691.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1763651186589,0.0465789,90692.0,90691.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1763651187197,0.0022889,90692.0,90686.0,0.00127568]
["bitfinex-derivatives","BTCF0:USTF0",1763651187381,0.04429,90687.0,90686.0,0.00127568]
["bitfinex-derivatives","BTCF0:USTF0",1763651187584,0.02128,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651187883,0.02128,90667.0,90666.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763651187884,0.0022889,90667.0,90666.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1763651188083,0.0022889,90667.0,90666.0,0.0564897]
["bitfinex-derivatives","BTCF0:USTF0",1763651188285,9.087e-05,90667.0,90666.0,0.0564897]
["bitfinex-derivatives","BTCF0:USTF0",1763651188790,0.0001654,90676.0,90675.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1763651188994,0.00236343,90676.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651189288,0.00236343,90676.0,90675.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1763651189484,0.00236343,90676.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651189680,0.00236343,90676.0,90673.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1763651189992,0.00236343,90676.0,90667.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1763651190293,0.00236343,90676.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651190294,0.0110386,90675.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651190492,0.04708803,90667.0,90666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651191079,0.04708803,90667.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651191080,0.04489,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651191280,0.04489,90656.0,90652.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1763651191281,0.04489,90653.0,90652.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1763651191488,0.04489,90647.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651191685,0.0552181,90635.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763651191885,0.0552123,90644.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763651191886,0.00219803,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763651192087,0.00219803,90607.0,90606.0,0.04391592]
["bitfinex-derivatives","BTCF0:USTF0",1763651192283,0.00219803,90607.0,90504.0,0.07896175]
["bitfinex-derivatives","BTCF0:USTF0",1763651192284,0.0552384,90602.0,90504.0,0.07896175]
["bitfinex-derivatives","BTCF0:USTF0",1763651192483,0.21584971,90607.0,90537.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1763651192484,0.00219803,90567.0,90537.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1763651192686,0.08729092,90607.0,90552.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763651192882,0.18217466,90590.0,90576.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763651193094,0.00073262,90577.0,90576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651193282,0.09016001,90577.0,90576.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651193483,0.09016001,90577.0,90576.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763651193484,0.00073262,90577.0,90576.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1763651193693,0.00073262,90577.0,90576.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763651193886,0.00078145,90577.0,90576.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763651194292,0.00078145,90577.0,90576.0,0.37632803]
["bitfinex-derivatives","BTCF0:USTF0",1763651194591,0.00073262,90577.0,90576.0,0.37632803]
["bitfinex-derivatives","BTCF0:USTF0",1763651194891,0.00016559,90586.0,90584.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1763651195091,0.00016559,90586.0,90585.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651195288,0.3608,90620.0,90585.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651195600,0.001,90607.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651195794,0.18217466,90605.0,90596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651195994,0.00073262,90604.0,90600.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763651196293,0.00073262,90604.0,90603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651196594,0.00016559,90611.0,90603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651196800,0.00089821,90611.0,90610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763651197005,0.00089821,90611.0,90610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651197187,0.00089821,90611.0,90610.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651199293,0.00089821,90611.0,90610.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763651199597,0.00089821,90611.0,90610.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763651199598,0.00173262,90611.0,90610.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763651200011,0.00173262,90611.0,90610.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651200690,0.0110473,90604.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651200893,0.00073262,90603.0,90602.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763651201193,0.36153262,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651201402,0.001,90611.0,90602.0,0.03511803]
["bitfinex-derivatives","BTCF0:USTF0",1763651201693,0.01263,90618.0,90602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651201893,0.00016559,90620.0,90602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651202097,0.00016559,90620.0,90602.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651202293,0.00016559,90620.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651202294,0.0110469,90608.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651202494,0.02279,90603.0,90593.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763651202686,0.3608,90597.0,90593.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763651202887,0.3608,90619.0,90604.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763651203086,0.3608,90619.0,90593.0,0.01236362]
["bitfinex-derivatives","BTCF0:USTF0",1763651203087,0.00016559,90620.0,90619.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1763651203298,0.00016559,90620.0,90619.0,0.05748803]
["bitfinex-derivatives","BTCF0:USTF0",1763651203503,0.00016559,90620.0,90619.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651203802,0.04541559,90620.0,90619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763651203997,0.04541559,90620.0,90619.0,0.00780196]
["bitfinex-derivatives","BTCF0:USTF0",1763651204792,0.00016559,90620.0,90619.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651205005,0.0110456,90618.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651205299,0.0110461,90614.0,90604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651205702,0.3608,90607.0,90604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651206004,0.04525,90605.0,90604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651206594,0.0110473,90604.0,90593.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763651206792,0.3608,90597.0,90594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651206988,0.3608,90597.0,90596.0,0.00780196]
["bitfinex-derivatives","BTCF0:USTF0",1763651207193,0.3608,90597.0,90596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651207389,0.3608,90597.0,90593.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763651207390,0.04525,90594.0,90593.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763651207600,0.3608,90597.0,90593.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763651208102,0.3608,90597.0,90595.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1763651208402,0.3608,90597.0,90596.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651208703,0.3608,90597.0,90596.0,0.02456803]
["bitfinex-derivatives","BTCF0:USTF0",1763651209003,0.3608,90597.0,90596.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651209199,0.40605,90597.0,90596.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651209401,0.3608,90597.0,90596.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651209792,0.3608,90607.0,90596.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651209793,0.3608,90607.0,90603.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1763651209998,0.3608,90618.0,90593.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763651209999,0.3608,90618.0,90614.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1763651210194,0.00016559,90620.0,90617.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763651210695,0.00016559,90620.0,90619.0,0.00780196]
["bitfinex-derivatives","BTCF0:USTF0",1763651210898,0.00016559,90620.0,90619.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651211697,0.00016559,90620.0,90619.0,0.05528999]
["bitfinex-derivatives","BTCF0:USTF0",1763651211905,0.3608,90635.0,90634.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1763651212199,0.40605,90635.0,90634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651212399,0.38359,90635.0,90634.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651212704,0.3608,90635.0,90634.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651213100,0.38359,90635.0,90634.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763651213302,0.38359,90635.0,90634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651213498,0.40605,90635.0,90634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651213903,0.0110436,90634.0,90628.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1763651214102,0.02279,90631.0,90630.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1763651214306,0.08624738,90632.0,90630.0,0.01324213]
["bitfinex-derivatives","BTCF0:USTF0",1763651214497,0.04525,90632.0,90631.0,0.00780196]
["bitfinex-derivatives","BTCF0:USTF0",1763651214709,0.04525,90632.0,90625.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763651214710,0.0562946,90626.0,90625.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763651214903,0.3608,90626.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651215205,0.3608,90626.0,90618.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1763651215403,0.3608,90626.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651215404,0.3608,90626.0,90601.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1763651215608,0.3608,90626.0,90611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651215808,0.3608,90626.0,90617.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1763651216099,0.0110447,90625.0,90618.0,0.01324353]
["bitfinex-derivatives","BTCF0:USTF0",1763651216504,0.3608,90626.0,90618.0,0.01324353]
["bitfinex-derivatives","BTCF0:USTF0",1763651216698,0.0110447,90625.0,90618.0,0.01324353]
["bitfinex-derivatives","BTCF0:USTF0",1763651217006,0.0110447,90625.0,90618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651217206,0.3608,90626.0,90619.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1763651217406,0.0110447,90625.0,90621.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1763651217602,0.3608,90626.0,90609.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763651217800,0.04525,90610.0,90609.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763651218805,0.04525,90610.0,90609.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763651219001,0.02279,90610.0,90609.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763651219203,0.3608,90619.0,90618.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1763651219411,0.3608,90619.0,90618.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763651219601,0.02279,90610.0,90609.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763651219798,0.40605,90610.0,90609.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763651220195,0.38647478,90610.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651220399,0.011048,90598.0,90594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651220594,0.02279,90595.0,90594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651220795,0.01263,90594.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651221101,0.01263,90594.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651221102,0.0110504,90579.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651221305,0.0110514,90571.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651221805,0.0110511,90573.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651222106,0.3608,90580.0,90569.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1763651222310,0.0110513,90571.0,90570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651222515,0.0110513,90571.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763651222516,0.04212,90564.0,90563.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763651222913,0.04212,90542.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651223211,0.04212,90538.0,90527.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763651223407,0.0110563,90531.0,90527.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763651223609,0.04212,90528.0,90527.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763651223807,0.06770694,90528.0,90527.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763651224210,0.06770694,90528.0,90511.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1763651224211,0.04212,90527.0,90511.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1763651224404,0.18343089,90537.0,90525.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1763651224405,0.00011225,90526.0,90525.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1763651224604,0.00011225,90526.0,90525.0,0.41788493]
["bitfinex-derivatives","BTCF0:USTF0",1763651224907,0.00016569,90537.0,90536.0,0.0548856]
["bitfinex-derivatives","BTCF0:USTF0",1763651225109,0.3608,90561.0,90552.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1763651225308,0.3608,90561.0,90553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651225504,0.3608,90561.0,90553.0,0.01325153]
["bitfinex-derivatives","BTCF0:USTF0",1763651225702,0.3608,90561.0,90557.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1763651225898,0.3608,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651226103,0.40292,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651226314,0.40292,90561.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763651226315,0.0110533,90555.0,90551.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763651226512,0.01356,90560.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651226513,0.0110539,90550.0,90536.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1763651226705,0.02104,90534.0,90533.0,0.0110558]
["bitfinex-derivatives","BTCF0:USTF0",1763651226907,0.02104,90534.0,90533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651227102,0.4139758,90534.0,90533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651227303,0.3608,90534.0,90533.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763651227516,0.00016569,90543.0,90540.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1763651227715,0.00016569,90543.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651227716,0.00016569,90543.0,90542.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1763651228009,0.04228569,90543.0,90542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651228413,0.00016569,90543.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651228718,0.3718553,90539.0,90531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651228919,0.0110557,90536.0,90531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651229118,0.04212,90532.0,90531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651229627,0.3608,90539.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651229913,0.3608,90530.0,90526.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1763651230109,0.3608,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651230311,0.40292,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651230509,0.3608,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651231116,0.40292,90530.0,90529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651231422,0.0110569,90526.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651231710,0.04212,90523.0,90522.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651232917,0.04212,90523.0,90522.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763651233113,0.04212,90523.0,90522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651233318,0.0110591,90508.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651233611,0.04212,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651233804,0.46952,90511.0,90506.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1763651234004,0.3608,90511.0,90510.0,0.01325683]
["bitfinex-derivatives","BTCF0:USTF0",1763651234203,0.00016569,90516.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651234413,0.00016569,90516.0,90515.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763651234616,0.00016569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651234803,0.00016569,90516.0,90515.0,0.41788613]
["bitfinex-derivatives","BTCF0:USTF0",1763651235212,0.00016569,90516.0,90515.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763651235609,0.00016569,90516.0,90515.0,0.05708613]
["bitfinex-derivatives","BTCF0:USTF0",1763651235811,0.00016569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651236010,0.00016569,90516.0,90515.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763651236212,0.00016569,90516.0,90515.0,0.04602803]
["bitfinex-derivatives","BTCF0:USTF0",1763651237118,0.02120569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651237308,0.00016569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651237618,0.00016569,90516.0,90515.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763651237814,0.00016569,90516.0,90515.0,0.38403803]
["bitfinex-derivatives","BTCF0:USTF0",1763651238218,0.01122369,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651238515,0.05584569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651238814,0.37452569,90516.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651239016,0.37452569,90516.0,90506.0,0.0110592]
["bitfinex-derivatives","BTCF0:USTF0",1763651239210,0.36096569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651239412,0.41664569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651239915,0.37452569,90516.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651240117,0.0110586,90512.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651240327,0.0110589,90509.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651240524,0.37452569,90516.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651240710,0.37452569,90516.0,90509.0,0.0110588]
["bitfinex-derivatives","BTCF0:USTF0",1763651241021,0.00016569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651241414,0.05584569,90516.0,90515.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651241617,0.05584569,90516.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763651241618,0.04212,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763651241818,0.02104,90487.0,90486.0,0.00247432]
["bitfinex-derivatives","BTCF0:USTF0",1763651242020,0.59151115,90496.0,90486.0,0.04630432]
["bitfinex-derivatives","BTCF0:USTF0",1763651242021,0.36096569,90496.0,90486.0,0.04630432]
["bitfinex-derivatives","BTCF0:USTF0",1763651242315,0.08940766,90496.0,90492.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1763651242521,0.3608,90515.0,90496.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1763651242721,0.49345125,90507.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651243126,0.45133125,90507.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651243725,0.09053125,90507.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651243923,0.00116569,90516.0,90515.0,0.0548881]
["bitfinex-derivatives","BTCF0:USTF0",1763651244127,0.00016569,90516.0,90515.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763651244514,0.3608,90530.0,90515.0,0.40682803]
["bitfinex-derivatives","BTCF0:USTF0",1763651244515,0.0110564,90529.0,90519.0,0.0110576]
["bitfinex-derivatives","BTCF0:USTF0",1763651244824,0.44993779,90530.0,90528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651246220,0.0110564,90529.0,90528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651246522,0.0110574,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763651246728,0.0110569,90525.0,90520.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763651246925,0.04212,90521.0,90520.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763651247124,0.40292,90521.0,90520.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763651247327,0.40292,90521.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763651248033,0.00016569,90538.0,90520.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763651248034,0.3608,90549.0,90537.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1763651248325,0.02138644,90565.0,90548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651248527,0.01184407,90582.0,90548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651248728,0.02560931,90581.0,90548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651248929,0.25615477,90580.0,90554.0,0.0110533]
["bitfinex-derivatives","BTCF0:USTF0",1763651249123,0.23054546,90590.0,90562.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1763651249324,0.0110494,90587.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651249622,0.3608,90575.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651249825,0.3608,90575.0,90574.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1763651250022,0.3608,90575.0,90574.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763651250225,0.00016569,90576.0,90575.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1763651250432,0.3608,90594.0,90575.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763651250622,0.02579765,90593.0,90575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651250819,0.02579765,90592.0,90575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651251019,0.04363,90576.0,90575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651251231,0.3608,90585.0,90576.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1763651251433,0.3608,90585.0,90584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651251732,0.00016559,90590.0,90585.0,0.0110496]
["bitfinex-derivatives","BTCF0:USTF0",1763651251927,0.00016559,90590.0,90589.0,0.40892803]
["bitfinex-derivatives","BTCF0:USTF0",1763651252130,0.37436,90611.0,90589.0,0.40892803]
["bitfinex-derivatives","BTCF0:USTF0",1763651252325,0.01356,90611.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651252627,0.3608,90620.0,90605.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651253032,0.00016559,90615.0,90605.0,0.40977803]
["bitfinex-derivatives","BTCF0:USTF0",1763651253634,0.00016559,90615.0,90614.0,0.0578261]
["bitfinex-derivatives","BTCF0:USTF0",1763651253829,0.3608,90629.0,90614.0,0.40977803]
["bitfinex-derivatives","BTCF0:USTF0",1763651254033,0.3608,90629.0,90615.0,0.0110459]
["bitfinex-derivatives","BTCF0:USTF0",1763651254228,0.3608,90629.0,90628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651254425,0.26138042,90629.0,90628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651254939,0.00010742,90638.0,90637.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763651255132,0.00010742,90638.0,90637.0,0.40977803]
["bitfinex-derivatives","BTCF0:USTF0",1763651255932,0.3608,90651.0,90637.0,0.40977803]
["bitfinex-derivatives","BTCF0:USTF0",1763651256132,0.011039,90673.0,90645.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1763651256331,0.0110395,90669.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651256633,0.0110395,90669.0,90655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651257027,0.3608,90674.0,90661.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1763651257233,0.40581,90674.0,90673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651257432,0.01292,90687.0,90673.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763651257735,0.01292,90687.0,90679.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1763651258037,0.01292,90687.0,90673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651258038,0.05793,90687.0,90686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651258631,0.3608,90691.0,90686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651258827,0.01292,90700.0,90695.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1763651259037,0.03626,90700.0,90699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651260239,0.011035,90705.0,90699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651260442,0.0110351,90705.0,90699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651260738,0.04501,90694.0,90693.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763651260928,0.04501,90694.0,90693.0,0.00236342]
["bitfinex-derivatives","BTCF0:USTF0",1763651261128,0.3608,90701.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651261129,0.04501,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651261335,0.3608,90692.0,90680.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651262036,0.0239573,90687.0,90680.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651262926,0.0239573,90687.0,90681.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1763651262927,0.01292,90687.0,90681.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1763651263127,0.05793,90687.0,90686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651264351,0.05793,90687.0,90674.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763651264352,0.04501,90675.0,90674.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1763651264643,0.0560486,90675.0,90674.0,0.00236342]
["bitfinex-derivatives","BTCF0:USTF0",1763651265142,0.3608,90677.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651265143,0.01292,90666.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651265328,0.01292,90666.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651265527,0.02334,90663.0,90662.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1763651265730,0.02334,90663.0,90662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651266241,0.00016539,90672.0,90671.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1763651266541,0.00016539,90672.0,90671.0,0.06001713]
["bitfinex-derivatives","BTCF0:USTF0",1763651267229,0.01292,90687.0,90684.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1763651267433,0.01292,90687.0,90686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651267636,0.0110366,90692.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651267834,0.01292,90684.0,90672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651268137,0.10872,90708.0,90672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651268138,0.40581,90705.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651268341,0.40581,90705.0,90704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651268949,0.3608,90705.0,90704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651269635,0.38514,90705.0,90704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651269841,0.3618,90705.0,90704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651270041,0.40681,90705.0,90704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651270243,0.01182002,90721.0,90704.0,0.47163803]
["bitfinex-derivatives","BTCF0:USTF0",1763651270439,0.01182002,90721.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651270646,0.01182002,90721.0,90720.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651270849,0.04528556,90726.0,90725.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1763651271051,0.00027556,90726.0,90725.0,0.01323053]
["bitfinex-derivatives","BTCF0:USTF0",1763651271643,0.04528556,90726.0,90725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651272438,0.00027556,90726.0,90725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651272648,6e-08,90726.0,90725.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651272846,0.04501,90761.0,90760.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1763651273037,0.04501,90761.0,90760.0,0.01322623]
["bitfinex-derivatives","BTCF0:USTF0",1763651273237,0.04501,90761.0,90760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651273438,0.01292,90763.0,90760.0,0.01322633]
["bitfinex-derivatives","BTCF0:USTF0",1763651273641,0.00027531,90806.0,90773.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1763651273642,0.0110236,90799.0,90773.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1763651273849,0.05793,90782.0,90781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651274349,0.01292,90782.0,90781.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651274549,0.05793,90801.0,90800.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1763651274752,0.3608,90813.0,90800.0,0.01322143]
["bitfinex-derivatives","BTCF0:USTF0",1763651275067,0.3608,90813.0,90805.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763651275244,0.3608,90813.0,90805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651275444,0.37372,90820.0,90805.0,0.37733803]
["bitfinex-derivatives","BTCF0:USTF0",1763651275650,0.3608,90835.0,90805.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651275848,0.3608,90835.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651276048,0.3608,90835.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651276244,0.01292,90839.0,90820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651276245,0.01292,90839.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651276443,0.00027519,90846.0,90839.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1763651276649,0.00027519,90846.0,90845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651276840,0.3608,90873.0,90845.0,0.01653803]
["bitfinex-derivatives","BTCF0:USTF0",1763651277043,0.0550438,90922.0,90845.0,0.01653803]
["bitfinex-derivatives","BTCF0:USTF0",1763651277044,0.37372,90896.0,90873.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1763651277252,0.37372,90896.0,90885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651277454,0.04528507,90886.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651277649,0.3608,90878.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651277846,0.04501,90875.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651278045,0.04501,90871.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651278255,0.02334,90854.0,90853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651278439,0.3608,90865.0,90853.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651278746,0.02167,90881.0,90880.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1763651278945,0.01292,90888.0,90880.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651279255,0.05793,90888.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651279450,0.05793,90888.0,90887.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651280545,0.04501,90873.0,90872.0,0.2901251]
["bitfinex-derivatives","BTCF0:USTF0",1763651280751,0.04501,90854.0,90841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651280952,0.0110177,90848.0,90842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651281143,0.02334,90843.0,90842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651281345,0.04501,90843.0,90842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651281544,0.04501,90843.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651281741,0.04501,90830.0,90829.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651282645,0.07971,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651282844,0.7608,90830.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651282845,0.07971,90805.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651283045,0.07971,90801.0,90800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1763651283243,0.3608,90827.0,90800.0,0.00234088]
["bitfinex-derivatives","BTCF0:USTF0",1763651283446,0.001,90830.0,90825.0,0.3718203]
["bitfinex-derivatives","BTCF0:USTF0",1763651283646,0.001,90830.0,90826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651283861,0.05897,90830.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651284053,0.05897,90830.0,90829.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651284353,0.001,90830.0,90829.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651284655,0.0001652,90837.0,90836.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1763651284951,0.0001652,90837.0,90836.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651285356,0.0581352,90837.0,90836.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651285551,0.0001652,90837.0,90836.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651285863,0.0110149,90871.0,90850.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1763651286055,0.3608,90874.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651286056,0.07971,90855.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651286246,0.07971,90855.0,90854.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651286564,0.0110164,90858.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651286565,0.3608,90858.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651286749,0.07971,90839.0,90838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651286947,0.02174,90839.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651287147,0.07971,90830.0,90829.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651287351,0.05797,90830.0,90829.0,0.00236313]
["bitfinex-derivatives","BTCF0:USTF0",1763651287547,0.10884,90837.0,90829.0,0.00236313]
["bitfinex-derivatives","BTCF0:USTF0",1763651287753,0.10884,90836.0,90830.0,0.3718197]
["bitfinex-derivatives","BTCF0:USTF0",1763651287952,0.0110189,90838.0,90831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651288261,0.0110194,90834.0,90831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651288457,0.07971,90830.0,90829.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651288659,0.07971,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651288863,0.0110227,90807.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651289055,0.07971,90801.0,90788.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1763651289247,0.07971,90801.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651289452,0.05797,90801.0,90800.0,0.00234088]
["bitfinex-derivatives","BTCF0:USTF0",1763651289651,0.10884,90808.0,90800.0,0.00234088]
["bitfinex-derivatives","BTCF0:USTF0",1763651290071,0.011023,90804.0,90800.0,0.00234088]
["bitfinex-derivatives","BTCF0:USTF0",1763651290254,0.07971,90801.0,90800.0,0.00014285]
["bitfinex-derivatives","BTCF0:USTF0",1763651290559,0.07971,90801.0,90791.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651290560,0.03404,90794.0,90766.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1763651290752,0.03404,90794.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651290753,0.07971,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651291153,0.07971,90787.0,90786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651291462,8.44e-05,90787.0,90786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651291658,8.44e-05,90787.0,90786.0,0.37402313]
["bitfinex-derivatives","BTCF0:USTF0",1763651291860,0.0797944,90787.0,90786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651292156,0.0797944,90787.0,90777.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651292157,0.07971,90781.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651292362,0.07971,90778.0,90777.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651292563,0.07971,90778.0,90777.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763651292757,8.44e-05,90787.0,90777.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763651292963,0.0110256,90782.0,90777.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763651293263,8.44e-05,90787.0,90784.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1763651293459,8.44e-05,90787.0,90786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651294450,8.44e-05,90787.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651294451,0.07971,90779.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651294656,8.44e-05,90787.0,90778.0,0.37402413]
["bitfinex-derivatives","BTCF0:USTF0",1763651294960,8.44e-05,90787.0,90778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651295162,0.1088844,90787.0,90778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651295362,0.05797,90779.0,90778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651296754,0.3608,90783.0,90777.0,0.00236322]
["bitfinex-derivatives","BTCF0:USTF0",1763651296966,8.44e-05,90787.0,90784.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1763651297163,8.44e-05,90787.0,90786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651297357,8.44e-05,90787.0,90786.0,0.42059803]
["bitfinex-derivatives","BTCF0:USTF0",1763651297552,8.44e-05,90787.0,90786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651297757,8.44e-05,90787.0,90777.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1763651297758,0.0110257,90782.0,90777.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1763651297953,8.44e-05,90787.0,90778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651298158,0.0110256,90783.0,90778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651298362,0.0110254,90784.0,90778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651298565,8.44e-05,90787.0,90778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651298865,8.44e-05,90787.0,90782.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1763651299066,8.44e-05,90787.0,90786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651299375,8.44e-05,90787.0,90786.0,0.45455313]
["bitfinex-derivatives","BTCF0:USTF0",1763651299559,0.3608,90831.0,90786.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651299759,0.01149162,90847.0,90829.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1763651299960,0.0110194,90833.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651300157,0.3608,90845.0,90830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651300463,0.3608,90845.0,90836.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1763651300664,0.41877,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651300874,0.36087338,90845.0,90844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651301171,7.338e-05,90845.0,90844.0,0.44352803]
["bitfinex-derivatives","BTCF0:USTF0",1763651301465,0.08887957,90865.0,90862.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1763651301666,0.08887957,90865.0,90835.0,0.3718191]
["bitfinex-derivatives","BTCF0:USTF0",1763651301667,0.08887957,90865.0,90864.0,0.44352803]
["bitfinex-derivatives","BTCF0:USTF0",1763651301862,0.0110147,90873.0,90864.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763651302065,0.0110142,90877.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651302259,0.0110127,90889.0,90877.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1763651302466,0.3608,90890.0,90878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651302768,0.0001651,90892.0,90890.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1763651303068,0.0001651,90892.0,90891.0,0.08272803]
["bitfinex-derivatives","BTCF0:USTF0",1763651303466,0.46956,90912.0,90891.0,0.08272803]
["bitfinex-derivatives","BTCF0:USTF0",1763651303467,0.3608,90912.0,90891.0,0.08272803]
["bitfinex-derivatives","BTCF0:USTF0",1763651303669,0.01101,90912.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651303874,0.01101,90912.0,90911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651304169,0.3608,90929.0,90912.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1763651304379,0.3608,90929.0,90928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651304567,0.10876,90943.0,90928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651304568,0.3608,90932.0,90928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651304761,0.3608,90940.0,90928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651304762,0.00016362,90938.0,90928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651304963,0.0110075,90932.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651305166,0.0110075,90932.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651305366,0.01117042,90938.0,90930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651305561,0.00016362,90938.0,90931.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1763651305766,0.00016362,90938.0,90937.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651306167,0.00016362,90938.0,90919.0,0.030535]
["bitfinex-derivatives","BTCF0:USTF0",1763651306168,0.36096362,90938.0,90919.0,0.360965]
["bitfinex-derivatives","BTCF0:USTF0",1763651306372,0.05797,90920.0,90919.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1763651306768,0.3608,90930.0,90919.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1763651307261,0.0110086,90923.0,90919.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1763651307466,0.3718077,90930.0,90919.0,0.36316303]
["bitfinex-derivatives","BTCF0:USTF0",1763651307669,0.3608,90930.0,90919.0,0.36316303]
["bitfinex-derivatives","BTCF0:USTF0",1763651307977,0.00016362,90938.0,90929.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763651308273,0.00016362,90938.0,90937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651309178,0.00016362,90938.0,90937.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651309478,0.01117032,90938.0,90937.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651309674,0.01217032,90938.0,90937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651309877,0.00116362,90938.0,90937.0,0.11190803]
["bitfinex-derivatives","BTCF0:USTF0",1763651310174,0.0110045,90957.0,90939.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1763651310369,0.0088,90957.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651310569,0.0110042,90959.0,90956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651310770,0.0110052,90951.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651310970,0.0110046,90956.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651311180,0.0110051,90952.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651311371,0.0110044,90957.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651311573,0.0110054,90949.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651311871,0.3608,90958.0,90947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651312178,0.3608,90958.0,90952.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1763651312179,0.001,90956.0,90952.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1763651312477,0.001,90956.0,90955.0,0.11207803]
["bitfinex-derivatives","BTCF0:USTF0",1763651312672,0.001,90956.0,90955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651312976,0.3608,90958.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651312977,0.1197156,90947.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651313189,0.3618,90958.0,90946.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651313478,0.0110056,90948.0,90946.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651313674,0.3618,90958.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651313675,0.0110057,90946.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651313977,0.10871,90943.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651314176,0.10871,90943.0,90942.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763651314476,0.0110051,90952.0,90943.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1763651314786,0.3608,90958.0,90942.0,0.00236294]
["bitfinex-derivatives","BTCF0:USTF0",1763651314787,0.0110056,90948.0,90944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651315083,0.001,90956.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651315084,0.10871,90943.0,90942.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651315578,0.10871,90943.0,90913.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1763651315579,0.0110084,90924.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651315783,0.08886013,90930.0,90918.0,0.01320703]
["bitfinex-derivatives","BTCF0:USTF0",1763651315974,0.0110087,90922.0,90918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651316170,0.0110082,90926.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1763651316376,0.01117208,90932.0,90928.0,0.0110079]
["bitfinex-derivatives","BTCF0:USTF0",1763651316570,0.01117208,90932.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651316571,0.01117208,90932.0,90929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651316972,0.0110079,90928.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651317179,0.0110079,90928.0,90926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651317379,0.00016458,90932.0,90930.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1763651317579,0.00016458,90932.0,90931.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1763651317880,0.00016458,90932.0,90931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651318086,0.00016458,90932.0,90931.0,0.05819803]
["bitfinex-derivatives","BTCF0:USTF0",1763651318269,0.00016458,90932.0,90931.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1763651318472,0.001,90943.0,90942.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763651318784,0.011006,90945.0,90942.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651319171,0.0110054,90949.0,90942.0,0.37400413]
["bitfinex-derivatives","BTCF0:USTF0",1763651319368,0.0110049,90954.0,90942.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651319572,0.08945865,90957.0,90949.0,0.0110053]
["bitfinex-derivatives","BTCF0:USTF0",1763651319884,0.00027483,90966.0,90958.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763651320072,0.00027483,90966.0,90964.0,0.0110035]
["bitfinex-derivatives","BTCF0:USTF0",1763651320276,0.00027483,90966.0,90965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651320480,0.01127813,90966.0,90965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651320678,0.00027483,90966.0,90965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651321273,0.00027483,90966.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651321274,0.0110051,90952.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651321477,0.0110065,90940.0,90939.0,0.36096491]
["bitfinex-derivatives","BTCF0:USTF0",1763651321773,0.1197165,90940.0,90939.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651322081,0.13094961,90940.0,90939.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651322379,0.0110068,90937.0,90932.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1763651322587,0.3608,90952.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651322588,0.1197174,90932.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651322786,0.1197174,90932.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651322787,0.0652884,90924.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651323080,0.03174,90940.0,90923.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651323275,0.10948,90940.0,90926.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1763651323475,0.10948,90940.0,90927.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651323674,0.10948,90940.0,90927.0,0.01320593]
["bitfinex-derivatives","BTCF0:USTF0",1763651323874,0.10948,90940.0,90930.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1763651324080,0.10948,90940.0,90931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651324287,0.001,90940.0,90931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651324579,0.001,90940.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651324580,0.0110073,90933.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651324784,0.0110073,90933.0,90932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651325079,0.0110084,90924.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651325280,0.3608,90936.0,90923.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651325281,0.0110084,90925.0,90923.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651325485,0.10871,90924.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651325781,0.10871,90924.0,90922.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651325782,0.1197185,90923.0,90922.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1763651325982,0.0652908,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651326289,0.1197208,90904.0,90903.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651326670,0.3608,90913.0,90903.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651326878,0.01101,90911.0,90906.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1763651327077,0.00016501,90918.0,90907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651327378,0.0652903,90908.0,90907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651328075,0.1197203,90908.0,90907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651328278,0.10871,90908.0,90907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651328473,0.4805203,90908.0,90907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651328776,0.4805203,90908.0,90877.0,0.03880862]
["bitfinex-derivatives","BTCF0:USTF0",1763651328777,0.0110152,90868.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651328975,0.00219799,90866.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651329279,0.00219799,90866.0,90865.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651329785,0.00229151,90866.0,90865.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651329981,0.00229151,90866.0,90856.0,0.02927147]
["bitfinex-derivatives","BTCF0:USTF0",1763651329982,0.0110165,90857.0,90856.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763651330189,0.12192449,90857.0,90856.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1763651330885,0.1197279,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651331087,0.12203497,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651331389,0.12203497,90846.0,90845.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651331789,0.05428,90832.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651332086,0.05647799,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651332286,0.00219799,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651332481,0.00219799,90832.0,90831.0,0.4741327]
["bitfinex-derivatives","BTCF0:USTF0",1763651333278,0.00219799,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651333474,0.00230519,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651334384,0.00230519,90832.0,90831.0,0.4175327]
["bitfinex-derivatives","BTCF0:USTF0",1763651334590,0.00230519,90832.0,90831.0,0.4741327]
["bitfinex-derivatives","BTCF0:USTF0",1763651334783,0.00230519,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651336582,0.11101519,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651336789,0.00230519,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651336992,0.05658519,90832.0,90831.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651337285,0.11101519,90832.0,90831.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651337484,0.0110206,90823.0,90822.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1763651337681,0.00219799,90823.0,90822.0,0.36169781]
["bitfinex-derivatives","BTCF0:USTF0",1763651337882,0.00219799,90823.0,90822.0,0.47429781]
["bitfinex-derivatives","BTCF0:USTF0",1763651338683,0.00027231,90832.0,90822.0,0.36169781]
["bitfinex-derivatives","BTCF0:USTF0",1763651338889,0.00219799,90831.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651339191,0.00219799,90831.0,90830.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651340104,0.11090799,90831.0,90830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651340276,0.00219799,90831.0,90830.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1763651340476,0.00219799,90831.0,90830.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651340676,0.00219799,90831.0,90822.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1763651340677,0.0110206,90823.0,90822.0,0.36096511]
["bitfinex-derivatives","BTCF0:USTF0",1763651340995,0.0110206,90823.0,90760.0,0.0582148]
["bitfinex-derivatives","BTCF0:USTF0",1763651340996,0.0110259,90780.0,90760.0,0.0582148]
["bitfinex-derivatives","BTCF0:USTF0",1763651341304,0.0110259,90780.0,90741.0,0.09870219]
["bitfinex-derivatives","BTCF0:USTF0",1763651341305,0.00219799,90761.0,90728.0,0.09870219]
["bitfinex-derivatives","BTCF0:USTF0",1763651341590,0.00219799,90761.0,90745.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651341784,0.3608,90748.0,90747.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763651341985,0.36090117,90748.0,90747.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1763651342184,0.3608,90763.0,90762.0,0.1567681]
["bitfinex-derivatives","BTCF0:USTF0",1763651342385,0.3608,90778.0,90777.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1763651342591,0.36299799,90778.0,90777.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651342897,0.36299799,90778.0,90777.0,0.0915127]
["bitfinex-derivatives","BTCF0:USTF0",1763651343086,0.36309502,90778.0,90777.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651343487,0.14235,90769.0,90768.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763651343687,0.50534799,90769.0,90768.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1763651343981,0.36299799,90769.0,90742.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1763651344186,0.36299799,90769.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651344187,0.3608,90753.0,90750.0,0.0110294]
["bitfinex-derivatives","BTCF0:USTF0",1763651344387,9.703e-05,90752.0,90751.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651344593,0.00229502,90752.0,90751.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651345489,0.00229502,90752.0,90751.0,0.1575021]
["bitfinex-derivatives","BTCF0:USTF0",1763651345684,0.0001653,90761.0,90760.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1763651345998,0.3608,90789.0,90787.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1763651346293,0.3608,90789.0,90788.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651346493,0.36299799,90789.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651346790,0.3608,90780.0,90778.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1763651346980,0.36299799,90789.0,90778.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1763651346981,0.3609652,90789.0,90788.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1763651347179,0.0001652,90789.0,90788.0,0.1574976]
["bitfinex-derivatives","BTCF0:USTF0",1763651347384,0.36316319,90789.0,90788.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651347588,0.36316319,90789.0,90788.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651347785,0.0001652,90789.0,90788.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651347987,0.3608,90810.0,90788.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651348189,0.3608,90802.0,90800.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1763651348397,0.3608,90802.0,90801.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651348595,0.36299799,90802.0,90801.0,1.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651348785,0.3608,90820.0,90801.0,1.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651349097,0.00219799,90819.0,90816.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1763651349293,0.00219799,90819.0,90818.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651349590,0.01148494,90838.0,90818.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651349591,0.01148494,90838.0,90835.0,0.1017992]
["bitfinex-derivatives","BTCF0:USTF0",1763651349792,0.0110177,90847.0,90837.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651349982,0.011019,90837.0,90822.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1763651350184,0.36299799,90823.0,90822.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1763651350385,0.36299799,90823.0,90822.0,0.1025334]
["bitfinex-derivatives","BTCF0:USTF0",1763651350691,0.09140799,90823.0,90822.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651350994,0.14454799,90823.0,90822.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651351189,0.00219799,90823.0,90822.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651352496,0.00219799,90823.0,90813.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763651352497,0.0110208,90822.0,90814.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1763651352689,0.36299799,90815.0,90814.0,0.1574944]
["bitfinex-derivatives","BTCF0:USTF0",1763651353090,0.36299799,90815.0,90814.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651353388,0.45220799,90815.0,90814.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651353584,0.36299799,90815.0,90814.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651353987,0.14235,90814.0,90813.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1763651354195,0.00219799,90814.0,90788.0,0.0110248]
["bitfinex-derivatives","BTCF0:USTF0",1763651354392,0.0110222,90810.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651354599,0.36299799,90794.0,90793.0,0.0915127]
["bitfinex-derivatives","BTCF0:USTF0",1763651354798,0.36299799,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651355099,0.36299799,90794.0,90793.0,1.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651356097,0.00219799,90794.0,90793.0,1.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651356601,0.0001652,90803.0,90802.0,0.1567632]
["bitfinex-derivatives","BTCF0:USTF0",1763651356896,0.00236319,90803.0,90802.0,0.1574959]
["bitfinex-derivatives","BTCF0:USTF0",1763651357195,0.0001652,90803.0,90802.0,0.1574959]
["bitfinex-derivatives","BTCF0:USTF0",1763651357394,0.3608,90829.0,90828.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763651357608,0.36299799,90829.0,90828.0,0.1025327]
["bitfinex-derivatives","BTCF0:USTF0",1763651357790,0.36299799,90829.0,90828.0,0.1574927]
["bitfinex-derivatives","BTCF0:USTF0",1763651357993,0.3608,90848.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763651358193,0.00219799,90846.0,90845.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763651358396,0.00219799,90846.0,90845.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1763651358796,0.00219799,90846.0,90845.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651359106,0.0110187,90839.0,90836.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1763651359298,0.3608,90839.0,90838.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1763651359503,0.36299799,90839.0,90838.0,0.0117515]
["bitfinex-derivatives","BTCF0:USTF0",1763651359794,0.36299799,90839.0,90838.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651360302,0.50534799,90839.0,90838.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651360503,0.36299799,90839.0,90838.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651361401,0.00219799,90839.0,90838.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651361602,0.00219799,90839.0,90838.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651361799,0.3608,90848.0,90847.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1763651361991,0.0001651,90855.0,90854.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1763651362194,0.09157309,90855.0,90854.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651362497,0.0110188,90838.0,90836.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651362688,0.1533688,90838.0,90837.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651362889,0.1533688,90838.0,90836.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651362890,0.14454799,90837.0,90836.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651363401,0.00219799,90837.0,90836.0,0.0008978]
["bitfinex-derivatives","BTCF0:USTF0",1763651363792,0.14454799,90837.0,90836.0,0.0008978]
["bitfinex-derivatives","BTCF0:USTF0",1763651363996,0.14454799,90837.0,90836.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651364805,0.0110196,90832.0,90829.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1763651365117,0.00219799,90830.0,90829.0,0.0117525]
["bitfinex-derivatives","BTCF0:USTF0",1763651365296,0.00219799,90830.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651365498,0.0110199,90829.0,90817.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651365697,0.00219799,90828.0,90817.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651365906,0.0110202,90827.0,90825.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1763651366110,0.0110202,90827.0,90826.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651366295,0.00219799,90827.0,90826.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651368405,0.00219799,90827.0,90826.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1763651368804,0.14454799,90827.0,90826.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651368997,0.14454799,90827.0,90814.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651368998,0.14235,90815.0,90814.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763651369305,0.14235,90815.0,90796.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1763651369306,0.061,90801.0,90796.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1763651369507,0.46501799,90797.0,90796.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763651369709,0.0110248,90789.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651369906,0.36299799,90797.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651369907,0.0110251,90786.0,90783.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651370107,0.11524339,90784.0,90783.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651370307,0.00219799,90784.0,90776.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651370613,0.10421799,90784.0,90783.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651372013,0.10421799,90784.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651372014,0.2106861,90778.0,90777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651372308,0.00219799,90778.0,90777.0,1.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651372505,0.21046409,90778.0,90777.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651373206,0.208267,90771.0,90770.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763651373396,0.0110281,90762.0,90748.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1763651373597,0.36299799,90761.0,90752.0,1.511762]
["bitfinex-derivatives","BTCF0:USTF0",1763651374004,0.36299799,90761.0,90752.0,1.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651374413,7.752e-05,90760.0,90759.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763651374711,0.00016519,90766.0,90759.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651375005,0.00236318,90766.0,90759.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651375408,0.1023,90760.0,90759.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651375604,0.0110298,90748.0,90747.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651375811,0.21046779,90748.0,90747.0,0.00089789]
["bitfinex-derivatives","BTCF0:USTF0",1763651376510,0.00219799,90748.0,90747.0,0.19273789]
["bitfinex-derivatives","BTCF0:USTF0",1763651376711,0.3608,90763.0,90758.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763651376913,0.00219799,90759.0,90758.0,0.2028685]
["bitfinex-derivatives","BTCF0:USTF0",1763651377099,0.2082697,90748.0,90747.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651377305,0.56023799,90748.0,90747.0,0.00089789]
["bitfinex-derivatives","BTCF0:USTF0",1763651377506,0.56023799,90748.0,90747.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763651377805,0.36299799,90748.0,90739.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1763651378007,0.36299799,90748.0,90745.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1763651378210,0.00219799,90748.0,90747.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1763651378614,0.3608,90763.0,90761.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1763651378910,0.3608,90763.0,90738.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651378911,0.19724,90751.0,90738.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651379108,0.00219799,90750.0,90746.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651379309,0.00219799,90750.0,90749.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763651379613,0.00219799,90750.0,90749.0,0.2036023]
["bitfinex-derivatives","BTCF0:USTF0",1763651380126,0.00219799,90750.0,90749.0,1.7036023]
["bitfinex-derivatives","BTCF0:USTF0",1763651380503,0.00219799,90750.0,90749.0,1.6925727]
["bitfinex-derivatives","BTCF0:USTF0",1763651380699,0.19943799,90750.0,90749.0,1.5007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651381216,0.19943799,90750.0,90738.0,0.3609108]
["bitfinex-derivatives","BTCF0:USTF0",1763651381217,0.1133308,90739.0,90738.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651381414,0.11552879,90739.0,90738.0,0.0018435]
["bitfinex-derivatives","BTCF0:USTF0",1763651381611,0.21046879,90739.0,90738.0,0.0018435]
["bitfinex-derivatives","BTCF0:USTF0",1763651382011,0.21046879,90739.0,90738.0,0.0011108]
["bitfinex-derivatives","BTCF0:USTF0",1763651382517,0.21046879,90739.0,90738.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651382908,0.21046879,90739.0,90738.0,0.0008435]
["bitfinex-derivatives","BTCF0:USTF0",1763651383310,0.28889101,90739.0,90738.0,0.0008435]
["bitfinex-derivatives","BTCF0:USTF0",1763651383511,0.19395101,90739.0,90738.0,0.0008435]
["bitfinex-derivatives","BTCF0:USTF0",1763651384209,0.29992181,90739.0,90738.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651384816,0.30092181,90739.0,90738.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651385320,0.30092181,90739.0,90738.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1763651385321,0.001,90739.0,90738.0,0.1926835]
["bitfinex-derivatives","BTCF0:USTF0",1763651385616,0.00016528,90748.0,90746.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1763651385816,0.00219799,90747.0,90738.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651386118,0.1023,90740.0,90739.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651386315,0.10449799,90740.0,90739.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651386515,0.00219799,90740.0,90739.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651386909,0.00219799,90740.0,90739.0,0.1925727]
["bitfinex-derivatives","BTCF0:USTF0",1763651387315,0.00016528,90748.0,90747.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1763651387517,0.00016528,90748.0,90747.0,0.5644026]
["bitfinex-derivatives","BTCF0:USTF0",1763651387820,0.00219799,90748.0,90747.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651388015,0.00219799,90748.0,90747.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651388415,0.00219799,90748.0,90747.0,0.0117626]
["bitfinex-derivatives","BTCF0:USTF0",1763651389220,0.3718281,90762.0,90761.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1763651389418,0.37402609,90762.0,90761.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1763651389721,0.36299799,90762.0,90761.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1763651389913,0.37402599,90762.0,90761.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651390120,0.37402599,90762.0,90761.0,0.0117609]
["bitfinex-derivatives","BTCF0:USTF0",1763651390314,0.37402599,90762.0,90761.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651390710,0.57126599,90762.0,90761.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651390915,0.0110293,90752.0,90751.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1763651391119,0.01322729,90752.0,90751.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1763651391414,0.00219799,90752.0,90751.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1763651391614,0.00219799,90752.0,90751.0,0.2036021]
["bitfinex-derivatives","BTCF0:USTF0",1763651391813,0.00219799,90752.0,90751.0,0.0117621]
["bitfinex-derivatives","BTCF0:USTF0",1763651392015,0.00219799,90752.0,90751.0,0.1072321]
["bitfinex-derivatives","BTCF0:USTF0",1763651392216,0.3608,90762.0,90761.0,0.1064982]
["bitfinex-derivatives","BTCF0:USTF0",1763651392420,0.00016528,90771.0,90770.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1763651392615,0.19960327,90771.0,90770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651393017,0.208268,90762.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651393217,0.21046599,90762.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651395618,0.19943799,90762.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651396813,0.00219799,90762.0,90761.0,0.00089798]
["bitfinex-derivatives","BTCF0:USTF0",1763651397015,0.00219799,90762.0,90761.0,0.19273798]
["bitfinex-derivatives","BTCF0:USTF0",1763651397219,0.00219799,90762.0,90761.0,0.00089798]
["bitfinex-derivatives","BTCF0:USTF0",1763651397925,0.19943799,90762.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651400224,0.22486314,90762.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651400623,0.23589114,90762.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651401126,0.22486314,90762.0,90761.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651401530,0.02762314,90762.0,90737.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1763651401832,0.3608,90745.0,90737.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651402125,0.00219799,90738.0,90737.0,0.0117638]
["bitfinex-derivatives","BTCF0:USTF0",1763651402329,0.00219799,90738.0,90737.0,0.1931338]
["bitfinex-derivatives","BTCF0:USTF0",1763651403124,0.00219799,90738.0,90737.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651403324,0.1903921,90729.0,90728.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1763651403534,0.55339009,90729.0,90728.0,0.0008435]
["bitfinex-derivatives","BTCF0:USTF0",1763651403832,0.55339009,90729.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651403833,0.1903945,90709.0,90687.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1763651404021,0.1903945,90709.0,90697.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1763651404022,0.08519,90698.0,90697.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1763651404224,0.08738799,90698.0,90697.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651404425,0.00219799,90698.0,90697.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651404926,0.00016538,90707.0,90706.0,0.1924049]
["bitfinex-derivatives","BTCF0:USTF0",1763651405135,0.3608,90737.0,90736.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1763651405337,0.05903712,90757.0,90736.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1763651405338,0.03898827,90757.0,90754.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1763651405529,0.02758753,90756.0,90755.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1763651405730,0.02758753,90756.0,90755.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1763651405936,0.20694753,90756.0,90755.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651406234,0.20694753,90756.0,90720.0,0.27983802]
["bitfinex-derivatives","BTCF0:USTF0",1763651406235,0.17936,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651406437,0.56775347,90747.0,90746.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1763651406826,0.54235799,90747.0,90724.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651407026,0.0110331,90721.0,90710.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1763651407232,0.0110331,90721.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651407233,0.011034,90713.0,90711.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651407432,0.011035,90706.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651407637,0.00219799,90705.0,90692.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651407822,0.00219799,90705.0,90704.0,0.1924051]
["bitfinex-derivatives","BTCF0:USTF0",1763651408028,0.00219799,90705.0,90704.0,0.1931378]
["bitfinex-derivatives","BTCF0:USTF0",1763651408224,0.00016538,90714.0,90713.0,0.192404]
["bitfinex-derivatives","BTCF0:USTF0",1763651408437,0.00236337,90714.0,90713.0,0.0117667]
["bitfinex-derivatives","BTCF0:USTF0",1763651408626,0.00236337,90714.0,90713.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651409330,0.00236337,90714.0,90713.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651409531,0.18172337,90714.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651409831,0.00236337,90714.0,90713.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763651410026,0.3608,90726.0,90725.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1763651410228,0.36299799,90726.0,90725.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651410637,0.36299799,90726.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651410638,0.0547,90725.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651410833,0.00219799,90709.0,90708.0,0.3725673]
["bitfinex-derivatives","BTCF0:USTF0",1763651411035,0.00219799,90709.0,90708.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651411224,0.54235799,90709.0,90699.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763651411424,0.0962255,90701.0,90700.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651411628,0.00219799,90701.0,90700.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651412536,0.36096538,90718.0,90717.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1763651412839,0.00236337,90718.0,90717.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651413335,0.3608,90742.0,90741.0,0.0967006]
["bitfinex-derivatives","BTCF0:USTF0",1763651413536,0.08727697,90745.0,90744.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1763651413834,0.3608,90760.0,90759.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1763651414033,0.3608,90760.0,90759.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1763651414034,0.36299799,90760.0,90759.0,0.0117611]
["bitfinex-derivatives","BTCF0:USTF0",1763651414239,0.3608,90772.0,90771.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1763651414439,0.36299799,90772.0,90771.0,0.1931297]
["bitfinex-derivatives","BTCF0:USTF0",1763651414644,0.00016527,90781.0,90780.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1763651414843,0.03898827,90801.0,90800.0,0.1923934]
["bitfinex-derivatives","BTCF0:USTF0",1763651415148,0.00219799,90801.0,90800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651415641,0.0547,90800.0,90784.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1763651415842,0.3608,90793.0,90787.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1763651416037,0.00219799,90792.0,90788.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651416237,0.00219799,90792.0,90791.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1763651416539,0.00016527,90801.0,90800.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1763651416757,0.00016527,90801.0,90800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651416758,0.00236326,90801.0,90800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651416934,0.18172326,90801.0,90800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651417243,0.00236326,90801.0,90800.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651417539,0.00016527,90801.0,90800.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651418134,0.3608,90827.0,90822.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763651418331,0.4265187,90839.0,90806.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1763651418332,0.00219799,90826.0,90825.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1763651418639,0.3608,90839.0,90837.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1763651418941,0.36107519,90846.0,90845.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1763651419147,0.36327318,90846.0,90845.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651419336,0.54263318,90846.0,90845.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651419535,0.36327318,90846.0,90836.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1763651419837,0.36327318,90846.0,90845.0,0.0117507]
["bitfinex-derivatives","BTCF0:USTF0",1763651420044,0.00027519,90846.0,90845.0,0.1931207]
["bitfinex-derivatives","BTCF0:USTF0",1763651420441,0.00016516,90855.0,90854.0,0.1923869]
["bitfinex-derivatives","BTCF0:USTF0",1763651420746,0.00016516,90855.0,90854.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651420948,0.00236315,90855.0,90854.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651421337,0.00016516,90855.0,90854.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651422035,0.00236315,90855.0,90854.0,0.1821027]
["bitfinex-derivatives","BTCF0:USTF0",1763651422438,0.00236315,90855.0,90854.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1763651422743,0.00236315,90855.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651422744,0.18172315,90855.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651422943,0.3608,90847.0,90841.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651423145,0.00219799,90842.0,90841.0,0.0974212]
["bitfinex-derivatives","BTCF0:USTF0",1763651423338,0.00016516,90855.0,90850.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1763651423540,0.011017,90853.0,90851.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651423846,0.08738799,90852.0,90851.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651424045,0.08738799,90852.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651424046,0.0110173,90851.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651424246,0.3718178,90847.0,90841.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651424542,0.00016516,90855.0,90854.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1763651424735,0.00016516,90855.0,90854.0,0.1931196]
["bitfinex-derivatives","BTCF0:USTF0",1763651425156,0.3608,90877.0,90876.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1763651425441,0.36299799,90877.0,90876.0,0.0117469]
["bitfinex-derivatives","BTCF0:USTF0",1763651425644,0.36299799,90877.0,90876.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1763651425840,0.36299799,90877.0,90876.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651426833,0.36399799,90877.0,90876.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651427237,0.44918799,90877.0,90876.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651427451,0.00319799,90877.0,90876.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651428648,0.00319799,90877.0,90876.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1763651428649,0.84319799,90877.0,90876.0,0.0864027]
["bitfinex-derivatives","BTCF0:USTF0",1763651428955,0.84319799,90877.0,90876.0,0.1702927]
["bitfinex-derivatives","BTCF0:USTF0",1763651429152,0.841,90877.0,90876.0,0.1702927]
["bitfinex-derivatives","BTCF0:USTF0",1763651429647,0.00044013,90886.0,90885.0,0.1742631]
["bitfinex-derivatives","BTCF0:USTF0",1763651429846,0.00044013,90886.0,90885.0,0.5357958]
["bitfinex-derivatives","BTCF0:USTF0",1763651430148,0.00263812,90886.0,90885.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763651430348,0.52365812,90886.0,90885.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651430741,0.00144013,90886.0,90885.0,0.1639827]
["bitfinex-derivatives","BTCF0:USTF0",1763651431142,0.00363812,90886.0,90885.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651431755,0.52465812,90886.0,90885.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651432049,0.00363812,90886.0,90885.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651432242,0.00144013,90886.0,90885.0,0.1629027]
["bitfinex-derivatives","BTCF0:USTF0",1763651432442,0.00263812,90886.0,90885.0,0.1629027]
["bitfinex-derivatives","BTCF0:USTF0",1763651432638,0.3470771,90906.0,90903.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763651432847,0.3470771,90906.0,90905.0,0.1916227]
["bitfinex-derivatives","BTCF0:USTF0",1763651433346,0.3608,90923.0,90913.0,0.0715897]
["bitfinex-derivatives","BTCF0:USTF0",1763651433646,0.55896799,90923.0,90922.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651434445,0.2069796,90914.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763651434643,0.55896799,90914.0,90913.0,0.00089776]
["bitfinex-derivatives","BTCF0:USTF0",1763651434843,0.06373,90920.0,90913.0,0.00089776]
["bitfinex-derivatives","BTCF0:USTF0",1763651435052,0.00219799,90920.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1763651435247,0.00219799,90920.0,90919.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1763651435644,0.17744799,90920.0,90919.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1763651435949,0.26189799,90920.0,90919.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651436455,0.2069796,90914.0,90913.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763651436745,0.42453,90920.0,90913.0,0.00089776]
["bitfinex-derivatives","BTCF0:USTF0",1763651437050,0.62269799,90920.0,90919.0,0.011009]
["bitfinex-derivatives","BTCF0:USTF0",1763651437352,0.62269799,90920.0,90919.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1763651437845,0.06592799,90920.0,90919.0,0.0117417]
["bitfinex-derivatives","BTCF0:USTF0",1763651438047,0.00010952,90932.0,90931.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1763651438244,0.00010952,90932.0,90916.0,0.3718094]
["bitfinex-derivatives","BTCF0:USTF0",1763651438245,0.11152,90917.0,90916.0,0.3718094]
["bitfinex-derivatives","BTCF0:USTF0",1763651438444,0.00219799,90917.0,90916.0,0.3725421]
["bitfinex-derivatives","BTCF0:USTF0",1763651438652,0.3608,90926.0,90925.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1763651438853,0.36299799,90926.0,90925.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1763651439053,0.47451799,90926.0,90925.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1763651439647,0.55896799,90926.0,90925.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651440052,0.06373,90915.0,90914.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1763651440259,0.06592799,90915.0,90914.0,0.0117423]
["bitfinex-derivatives","BTCF0:USTF0",1763651440752,0.26189799,90915.0,90914.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763651440954,0.26189799,90915.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651440955,0.19597,90900.0,90899.0,0.3718114]
["bitfinex-derivatives","BTCF0:USTF0",1763651441149,0.19597,90913.0,90912.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1763651441349,0.19816803,90913.0,90912.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1763651441545,0.00219803,90913.0,90900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651441854,0.19597,90901.0,90900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651442155,0.19597,90901.0,90891.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763651442156,0.19597,90892.0,90891.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763651442345,0.00219803,90892.0,90891.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1763651442544,0.19816803,90892.0,90891.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1763651443645,0.19816803,90892.0,90882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651443846,0.19597,90883.0,90882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651444159,0.19816803,90883.0,90882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651444355,0.20918143,90883.0,90882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651444658,0.20918143,90883.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651444659,0.19597,90852.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651444952,0.08445,90844.0,90843.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1763651445252,0.08445,90844.0,90832.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1763651445253,0.0110194,90842.0,90836.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1763651445451,0.19597,90834.0,90833.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1763651445642,0.11380056,90834.0,90833.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1763651445847,0.11380056,90834.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651446049,0.11380056,90834.0,90830.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763651446351,0.00228056,90834.0,90830.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763651447557,0.19597,90831.0,90823.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1763651447761,0.19597,90826.0,90825.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1763651448058,0.19597,90824.0,90823.0,0.36096506]
["bitfinex-derivatives","BTCF0:USTF0",1763651448247,0.00219803,90824.0,90823.0,0.37198676]
["bitfinex-derivatives","BTCF0:USTF0",1763651448658,0.19816803,90824.0,90823.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1763651449049,0.19597,90817.0,90816.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1763651449253,0.19816803,90817.0,90816.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1763651450059,0.00219803,90817.0,90816.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1763651450259,0.00219803,90817.0,90816.0,1.5110225]
["bitfinex-derivatives","BTCF0:USTF0",1763651451350,0.3608,90825.0,90816.0,1.5110225]
["bitfinex-derivatives","BTCF0:USTF0",1763651451553,0.36299803,90825.0,90824.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1763651451754,0.55896803,90825.0,90824.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1763651453152,0.19597,90817.0,90816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651453364,0.19816803,90817.0,90816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651453560,0.55896803,90817.0,90816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651453855,0.2069935,90808.0,90807.0,0.10808515]
["bitfinex-derivatives","BTCF0:USTF0",1763651454061,0.19816803,90808.0,90807.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1763651454863,0.19597,90798.0,90797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651455169,0.19597,90793.0,90789.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763651455360,0.19816803,90793.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651455547,0.19816803,90793.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651455751,0.19816803,90793.0,90783.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1763651455947,0.2069965,90784.0,90783.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1763651456150,0.56999453,90784.0,90783.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1763651457463,0.11152,90768.0,90764.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1763651457659,0.00219803,90768.0,90767.0,0.4826118]
["bitfinex-derivatives","BTCF0:USTF0",1763651457969,0.00219803,90768.0,90767.0,0.5906918]
["bitfinex-derivatives","BTCF0:USTF0",1763651458167,0.00219803,90768.0,90767.0,0.4826118]
["bitfinex-derivatives","BTCF0:USTF0",1763651459258,0.11371803,90768.0,90767.0,0.4715834]
["bitfinex-derivatives","BTCF0:USTF0",1763651459460,0.20919643,90768.0,90767.0,0.4715834]
["bitfinex-derivatives","BTCF0:USTF0",1763651459658,0.20919643,90768.0,90767.0,0.4725834]
["bitfinex-derivatives","BTCF0:USTF0",1763651459858,0.19816803,90768.0,90767.0,0.4725834]
["bitfinex-derivatives","BTCF0:USTF0",1763651460254,0.19816803,90768.0,90767.0,1.9725834]
["bitfinex-derivatives","BTCF0:USTF0",1763651460459,0.19816803,90768.0,90767.0,0.4725834]
["bitfinex-derivatives","BTCF0:USTF0",1763651460664,0.2070007,90749.0,90748.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763651460864,0.0110321,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651461165,0.0110321,90738.0,90703.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1763651461166,0.19597,90705.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651461368,0.19597,90705.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651461369,0.36299803,90699.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651461560,0.55677,90689.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651461866,0.55896803,90689.0,90688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651462068,0.19597,90687.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651462264,0.3608,90670.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651462456,0.36299803,90670.0,90669.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1763651462669,0.36299803,90670.0,90656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651462862,0.36299803,90670.0,90666.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763651463167,0.00219803,90670.0,90666.0,0.3718408]
["bitfinex-derivatives","BTCF0:USTF0",1763651463364,0.3608,90678.0,90677.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1763651463567,0.36299803,90678.0,90677.0,0.2521195]
["bitfinex-derivatives","BTCF0:USTF0",1763651464071,0.00219803,90678.0,90677.0,0.2521195]
["bitfinex-derivatives","BTCF0:USTF0",1763651464266,0.61546803,90678.0,90677.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1763651464471,0.25247,90668.0,90657.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763651464670,0.00219803,90658.0,90657.0,0.6079219]
["bitfinex-derivatives","BTCF0:USTF0",1763651464970,0.36090185,90667.0,90666.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763651465176,0.36309988,90667.0,90666.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763651465866,0.25247,90662.0,90643.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1763651466059,0.61546803,90657.0,90639.0,0.04130591]
["bitfinex-derivatives","BTCF0:USTF0",1763651466265,0.61546803,90657.0,90651.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1763651466469,0.36299803,90657.0,90655.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1763651466662,0.3608,90657.0,90655.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1763651466866,0.36090185,90667.0,90666.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763651466867,0.00010185,90667.0,90666.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763651467059,0.00083452,90667.0,90666.0,0.01323883]
["bitfinex-derivatives","BTCF0:USTF0",1763651467367,5e-08,90680.0,90679.0,0.2521192]
["bitfinex-derivatives","BTCF0:USTF0",1763651467572,5e-08,90680.0,90679.0,0.61511723]
["bitfinex-derivatives","BTCF0:USTF0",1763651467962,0.3608,90730.0,90725.0,0.0110336]
["bitfinex-derivatives","BTCF0:USTF0",1763651468269,0.3608,90730.0,90709.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1763651468270,0.25247,90727.0,90709.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1763651468473,0.13939,90712.0,90711.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1763651468671,0.00083263,90712.0,90711.0,0.37403333]
["bitfinex-derivatives","BTCF0:USTF0",1763651468863,0.61327,90738.0,90737.0,0.0110322]
["bitfinex-derivatives","BTCF0:USTF0",1763651469169,0.61327,90738.0,90737.0,0.01323023]
["bitfinex-derivatives","BTCF0:USTF0",1763651469170,0.25320267,90738.0,90737.0,0.01323023]
["bitfinex-derivatives","BTCF0:USTF0",1763651469475,0.00073267,90738.0,90737.0,0.14601023]
["bitfinex-derivatives","BTCF0:USTF0",1763651469662,0.00073267,90738.0,90737.0,0.01323023]
["bitfinex-derivatives","BTCF0:USTF0",1763651469870,0.00083731,90738.0,90737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651470069,0.25330731,90738.0,90737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651470461,0.25247,90729.0,90728.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651470665,0.25320267,90729.0,90728.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651470862,0.25247,90717.0,90716.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1763651471067,0.253303,90717.0,90716.0,0.01323273]
["bitfinex-derivatives","BTCF0:USTF0",1763651471379,0.000833,90717.0,90716.0,0.25431273]
["bitfinex-derivatives","BTCF0:USTF0",1763651471673,0.00010033,90717.0,90716.0,0.25431273]
["bitfinex-derivatives","BTCF0:USTF0",1763651472063,0.00016534,90726.0,90725.0,0.0110336]
["bitfinex-derivatives","BTCF0:USTF0",1763651472264,0.00089801,90726.0,90725.0,0.01323163]
["bitfinex-derivatives","BTCF0:USTF0",1763651472471,0.00089801,90726.0,90725.0,0.37403163]
["bitfinex-derivatives","BTCF0:USTF0",1763651472670,0.25247,90722.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651472869,0.25247,90713.0,90703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651473079,0.00073267,90704.0,90703.0,0.01323433]
["bitfinex-derivatives","BTCF0:USTF0",1763651473467,5.837e-05,90712.0,90711.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1763651473775,0.00079104,90712.0,90711.0,0.01323333]
["bitfinex-derivatives","BTCF0:USTF0",1763651473972,0.3608,90721.0,90711.0,0.01323333]
["bitfinex-derivatives","BTCF0:USTF0",1763651473973,4e-08,90726.0,90725.0,0.2521136]
["bitfinex-derivatives","BTCF0:USTF0",1763651474169,0.3608,90749.0,90748.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1763651474369,0.3608,90760.0,90757.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1763651474676,0.3608,90778.0,90773.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1763651474865,0.2634978,90774.0,90773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651475270,0.3608,90778.0,90774.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1763651475580,0.0110277,90774.0,90764.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651475777,0.13939,90765.0,90764.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651476175,0.3608,90767.0,90766.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1763651476371,0.3608,90778.0,90773.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1763651476578,0.25247,90772.0,90771.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1763651476771,0.25247,90772.0,90767.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1763651477079,0.3608,90768.0,90767.0,0.01322653]
["bitfinex-derivatives","BTCF0:USTF0",1763651477475,0.3608,90776.0,90767.0,0.01322653]
["bitfinex-derivatives","BTCF0:USTF0",1763651477694,0.3608,90776.0,90775.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1763651477869,0.00016524,90783.0,90782.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1763651478074,0.00016524,90783.0,90782.0,0.01322473]
["bitfinex-derivatives","BTCF0:USTF0",1763651478471,0.00016524,90783.0,90782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651478880,0.00016524,90783.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651478881,0.0110275,90776.0,90767.0,0.3718285]
["bitfinex-derivatives","BTCF0:USTF0",1763651479081,0.3608,90776.0,90775.0,0.0110276]
["bitfinex-derivatives","BTCF0:USTF0",1763651479279,0.00016524,90783.0,90782.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1763651479481,0.00016524,90783.0,90782.0,0.01322473]
["bitfinex-derivatives","BTCF0:USTF0",1763651480383,0.00016524,90783.0,90782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651480685,0.00016524,90783.0,90782.0,0.24327803]
["bitfinex-derivatives","BTCF0:USTF0",1763651480870,0.18218969,90810.0,90782.0,0.24327803]
["bitfinex-derivatives","BTCF0:USTF0",1763651480871,0.3608,90805.0,90803.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1763651481069,0.3608,90805.0,90804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651482076,0.3608,90805.0,90804.0,0.01322203]
["bitfinex-derivatives","BTCF0:USTF0",1763651482473,0.0110242,90803.0,90795.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651482674,0.50019,90797.0,90796.0,0.01322303]
["bitfinex-derivatives","BTCF0:USTF0",1763651482869,0.3608,90803.0,90802.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1763651483068,0.3608,90803.0,90802.0,0.01322233]
["bitfinex-derivatives","BTCF0:USTF0",1763651483283,0.3608,90803.0,90802.0,0.14600233]
["bitfinex-derivatives","BTCF0:USTF0",1763651483485,0.3608,90803.0,90802.0,0.01322233]
["bitfinex-derivatives","BTCF0:USTF0",1763651483890,0.50019,90803.0,90802.0,0.01322233]
["bitfinex-derivatives","BTCF0:USTF0",1763651484070,0.3608,90803.0,90802.0,0.01322233]
["bitfinex-derivatives","BTCF0:USTF0",1763651484277,0.36096524,90814.0,90813.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1763651484577,0.36096524,90814.0,90813.0,0.01322093]
["bitfinex-derivatives","BTCF0:USTF0",1763651484879,0.0110247,90799.0,90795.0,0.01119034]
["bitfinex-derivatives","BTCF0:USTF0",1763651485070,0.13939,90797.0,90796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651485270,0.25247,90797.0,90796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651485473,0.011025,90796.0,90795.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651485673,0.3608,90800.0,90776.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1763651485875,0.3608,90791.0,90790.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1763651486178,0.3718257,90791.0,90790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651486383,0.3608,90791.0,90776.0,0.4799074]
["bitfinex-derivatives","BTCF0:USTF0",1763651486683,0.25247,90778.0,90777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651486872,0.25247,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651487680,0.25247,90775.0,90774.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651488074,0.25247,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651488275,0.13939,90775.0,90774.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651488580,0.3608,90781.0,90776.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1763651488782,0.3608,90781.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651488783,0.25247,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651489176,0.3718269,90781.0,90774.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651489385,0.3608,90781.0,90780.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1763651489578,0.3608,90781.0,90780.0,0.01322493]
["bitfinex-derivatives","BTCF0:USTF0",1763651490877,0.3608,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651491787,0.65173,90781.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651492281,0.3608,90796.0,90780.0,0.29067803]
["bitfinex-derivatives","BTCF0:USTF0",1763651492483,0.3608,90796.0,90780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651492780,0.14424,90786.0,90785.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1763651492986,0.3608,90788.0,90785.0,0.01322433]
["bitfinex-derivatives","BTCF0:USTF0",1763651493375,0.3608,90788.0,90787.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1763651493577,0.3608,90806.0,90792.0,0.3818755]
["bitfinex-derivatives","BTCF0:USTF0",1763651493780,0.29342524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651494672,0.00016524,90793.0,90792.0,0.29067803]
["bitfinex-derivatives","BTCF0:USTF0",1763651494877,0.14440524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651495276,0.00016524,90793.0,90792.0,0.37304803]
["bitfinex-derivatives","BTCF0:USTF0",1763651496688,0.00016524,90793.0,90792.0,0.14656803]
["bitfinex-derivatives","BTCF0:USTF0",1763651496986,0.00016524,90793.0,90792.0,0.37304803]
["bitfinex-derivatives","BTCF0:USTF0",1763651497379,0.14440524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651497580,0.00016524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651497884,0.14440524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651498184,0.65422524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651498381,0.36096524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651498582,0.36096524,90793.0,90792.0,0.29067803]
["bitfinex-derivatives","BTCF0:USTF0",1763651498784,0.36096524,90793.0,90792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651498989,0.0110272,90778.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651499291,0.3718269,90781.0,90778.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1763651499483,0.3718269,90781.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651499484,0.14424,90780.0,90779.0,0.01322493]
["bitfinex-derivatives","BTCF0:USTF0",1763651499679,0.29326,90780.0,90779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651500473,0.1552676,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651500681,0.29326,90775.0,90774.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651501377,0.0110274,90777.0,90774.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651501378,0.3608,90781.0,90774.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651501584,0.3608,90781.0,90780.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1763651501782,0.29326,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651501976,0.29326,90775.0,90774.0,0.00236327]
["bitfinex-derivatives","BTCF0:USTF0",1763651502781,0.29326,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651503087,0.31867108,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1763651503479,0.03643868,90775.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651503785,0.0110293,90761.0,90760.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1763651503976,0.0110293,90761.0,90760.0,0.01322703]
["bitfinex-derivatives","BTCF0:USTF0",1763651503977,0.32972833,90761.0,90760.0,0.01322703]
["bitfinex-derivatives","BTCF0:USTF0",1763651504291,0.31869903,90761.0,90760.0,0.01322703]
["bitfinex-derivatives","BTCF0:USTF0",1763651504780,0.14424,90753.0,90752.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1763651504987,0.14424,90753.0,90752.0,0.01322833]
["bitfinex-derivatives","BTCF0:USTF0",1763651505175,0.31870137,90753.0,90752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651505581,0.02544137,90753.0,90752.0,0.14656803]
["bitfinex-derivatives","BTCF0:USTF0",1763651505780,0.02544137,90753.0,90752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651506593,0.02544137,90753.0,90752.0,0.29067803]
["bitfinex-derivatives","BTCF0:USTF0",1763651506782,0.02544137,90753.0,90752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651507082,0.03647157,90753.0,90752.0,0.01322843]
["bitfinex-derivatives","BTCF0:USTF0",1763651507288,0.02544137,90753.0,90752.0,0.01322843]
["bitfinex-derivatives","BTCF0:USTF0",1763651507584,0.31870137,90753.0,90752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651508288,0.29326,90727.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651508489,0.29326,90727.0,90726.0,0.00247359]
["bitfinex-derivatives","BTCF0:USTF0",1763651508683,0.31855267,90727.0,90726.0,0.00247359]
["bitfinex-derivatives","BTCF0:USTF0",1763651509286,0.29326,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763651509490,0.31852447,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763651509679,0.29326,90723.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651509879,0.0110351,90713.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651510087,0.14424,90714.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1763651510284,0.14424,90714.0,90713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651510679,0.00016534,90717.0,90713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651510885,0.00016534,90717.0,90716.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1763651511091,0.2935323,90717.0,90716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651511392,0.011307,90717.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651511588,0.0002723,90717.0,90713.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1763651511795,0.1445123,90717.0,90716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651512185,0.2935323,90717.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651512389,0.29326,90711.0,90710.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1763651512689,0.14424,90711.0,90710.0,0.01323353]
["bitfinex-derivatives","BTCF0:USTF0",1763651512895,0.3608,90713.0,90710.0,0.01323353]
["bitfinex-derivatives","BTCF0:USTF0",1763651513587,0.0002723,90717.0,90716.0,0.2995147]
["bitfinex-derivatives","BTCF0:USTF0",1763651513893,0.0002723,90717.0,90716.0,0.30171273]
["bitfinex-derivatives","BTCF0:USTF0",1763651514090,0.0002723,90717.0,90716.0,0.01323273]
["bitfinex-derivatives","BTCF0:USTF0",1763651514592,0.1445123,90717.0,90716.0,0.01323273]
["bitfinex-derivatives","BTCF0:USTF0",1763651514790,0.2935323,90717.0,90716.0,0.01323273]
["bitfinex-derivatives","BTCF0:USTF0",1763651515098,0.0002723,90717.0,90716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651515389,0.2935323,90717.0,90716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651516186,0.29326,90713.0,90712.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1763651516392,0.29326,90713.0,90712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651516899,0.0002723,90717.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651516900,0.0110376,90693.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651517192,0.011038,90689.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651517394,0.14424,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651517591,0.3608,90690.0,90688.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1763651517791,0.3608,90690.0,90689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651517988,0.50504,90690.0,90689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651518194,0.50504,90690.0,90689.0,0.14656803]
["bitfinex-derivatives","BTCF0:USTF0",1763651518195,0.3608,90690.0,90689.0,0.14656803]
["bitfinex-derivatives","BTCF0:USTF0",1763651518387,0.3608,90690.0,90689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651518388,0.65406,90690.0,90689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651518591,0.29326,90687.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651518790,0.29326,90687.0,90683.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1763651518990,0.29326,90687.0,90686.0,0.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1763651519393,0.14424,90687.0,90686.0,0.00247371]
["bitfinex-derivatives","BTCF0:USTF0",1763651519593,0.3608,90690.0,90687.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1763651519801,0.44710561,90690.0,90689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651519994,0.74036561,90690.0,90689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651521196,0.65406,90690.0,90689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651521601,0.29326,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763651521803,0.3043003,90670.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651522093,0.29326,90647.0,90646.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1763651522299,0.3608,90651.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763651522495,0.3608,90651.0,90646.0,0.00247383]
["bitfinex-derivatives","BTCF0:USTF0",1763651522686,0.3608,90651.0,90647.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1763651522894,0.48003,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651523098,0.48015003,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651523300,0.23846,90647.0,90646.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1763651523599,0.0110435,90644.0,90640.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1763651523794,0.23846,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651524098,9.297e-05,90631.0,90630.0,0.34781803]
["bitfinex-derivatives","BTCF0:USTF0",1763651524397,0.3608,90671.0,90655.0,0.2815222]
["bitfinex-derivatives","BTCF0:USTF0",1763651524701,0.44778404,90673.0,90666.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1763651524993,0.0110401,90672.0,90667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651525201,0.44778404,90673.0,90659.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1763651525202,0.23846,90660.0,90659.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1763651525400,0.11923,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651525695,0.22916279,90670.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651525696,0.00016544,90669.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651525891,0.11923,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651526197,0.3608,90661.0,90660.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1763651526393,0.00016544,90669.0,90668.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1763651526588,0.23862544,90669.0,90663.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1763651526791,0.23862544,90669.0,90668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651526995,0.00016544,90669.0,90668.0,0.35885863]
["bitfinex-derivatives","BTCF0:USTF0",1763651527796,0.22916279,90700.0,90669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763651527797,0.01139007,90700.0,90669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763651527996,0.23846,90695.0,90694.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1763651528189,0.3608,90697.0,90694.0,0.14604533]
["bitfinex-derivatives","BTCF0:USTF0",1763651528592,0.01139007,90700.0,90699.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1763651528789,0.3608,90706.0,90705.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1763651528990,0.3608,90706.0,90705.0,0.01323413]
["bitfinex-derivatives","BTCF0:USTF0",1763651529194,0.3608,90706.0,90705.0,0.28371413]
["bitfinex-derivatives","BTCF0:USTF0",1763651529596,0.00016544,90709.0,90708.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1763651529905,0.3608,90725.0,90708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651530097,0.3608,90725.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651530301,0.3608,90725.0,90724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651530603,0.44684287,90725.0,90724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651530800,0.08604287,90725.0,90724.0,0.01323183]
["bitfinex-derivatives","BTCF0:USTF0",1763651530995,0.3608,90727.0,90724.0,0.01323183]
["bitfinex-derivatives","BTCF0:USTF0",1763651531598,0.11939,90725.0,90724.0,0.01323183]
["bitfinex-derivatives","BTCF0:USTF0",1763651531802,0.00016534,90734.0,90724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651531995,0.3608,90731.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651532197,0.3608,90721.0,90720.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1763651532499,0.23878,90716.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651532705,0.23878,90716.0,90715.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651532900,0.23878,90716.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651533098,0.23878,90716.0,90715.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651533890,0.3718342,90721.0,90715.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651534102,0.11939,90716.0,90715.0,0.01339817]
["bitfinex-derivatives","BTCF0:USTF0",1763651534599,0.3608,90721.0,90720.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1763651534798,0.3608,90721.0,90715.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651534799,0.23878,90716.0,90715.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651534996,0.0110365,90702.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651535195,0.3608,90688.0,90675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651535400,0.11939,90676.0,90675.0,0.01323763]
["bitfinex-derivatives","BTCF0:USTF0",1763651535607,0.0110384,90686.0,90675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651535812,0.4474873,90688.0,90684.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1763651535997,0.4474873,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651536199,0.59958,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651536397,0.3608,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651536599,0.3608,90688.0,90687.0,0.21014803]
["bitfinex-derivatives","BTCF0:USTF0",1763651536808,0.48019,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651537003,0.3608,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651537600,0.00016534,90695.0,90694.0,0.2815174]
["bitfinex-derivatives","BTCF0:USTF0",1763651537905,0.23894534,90695.0,90694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651538209,0.23894534,90695.0,90677.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651538210,0.00016534,90695.0,90677.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651538396,0.11939,90683.0,90682.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1763651538594,0.0110384,90686.0,90682.0,0.01323693]
["bitfinex-derivatives","BTCF0:USTF0",1763651538793,0.3608,90688.0,90685.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1763651539093,0.3608,90688.0,90687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651539298,0.00016534,90695.0,90694.0,0.2815174]
["bitfinex-derivatives","BTCF0:USTF0",1763651539599,0.00016534,90695.0,90694.0,0.28371543]
["bitfinex-derivatives","BTCF0:USTF0",1763651539800,0.00016534,90695.0,90694.0,0.01323543]
["bitfinex-derivatives","BTCF0:USTF0",1763651540004,0.00016534,90695.0,90694.0,0.28371543]
["bitfinex-derivatives","BTCF0:USTF0",1763651540904,0.00016534,90695.0,90694.0,0.01323543]
["bitfinex-derivatives","BTCF0:USTF0",1763651541906,0.00016534,90695.0,90694.0,0.14604543]
["bitfinex-derivatives","BTCF0:USTF0",1763651542103,0.00016534,90695.0,90694.0,0.13500803]
["bitfinex-derivatives","BTCF0:USTF0",1763651542514,0.00016534,90695.0,90694.0,0.27267803]
["bitfinex-derivatives","BTCF0:USTF0",1763651542707,0.00016534,90695.0,90694.0,0.63347803]
["bitfinex-derivatives","BTCF0:USTF0",1763651542907,0.3608,90707.0,90706.0,0.1438459]
["bitfinex-derivatives","BTCF0:USTF0",1763651543214,0.3608,90707.0,90706.0,0.14604393]
["bitfinex-derivatives","BTCF0:USTF0",1763651543409,0.6106158,90707.0,90706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651543906,0.6106158,90707.0,90697.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651543907,0.0110369,90699.0,90697.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651544216,0.23878,90698.0,90697.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651544515,0.11939,90698.0,90697.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651545311,0.3608,90707.0,90706.0,0.1438459]
["bitfinex-derivatives","BTCF0:USTF0",1763651545608,0.23878,90698.0,90697.0,0.01120224]
["bitfinex-derivatives","BTCF0:USTF0",1763651545813,0.23878,90698.0,90697.0,0.01340027]
["bitfinex-derivatives","BTCF0:USTF0",1763651546206,0.23878,90698.0,90697.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651546414,0.0110364,90703.0,90697.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651546808,0.0110362,90704.0,90703.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1763651547014,0.26414856,90704.0,90703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651547215,0.23878,90704.0,90703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651547514,0.2498169,90698.0,90697.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651547716,0.2498169,90698.0,90697.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651547717,0.48019,90698.0,90697.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651548504,0.3608,90698.0,90697.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763651548706,0.3608,90707.0,90706.0,0.2815159]
["bitfinex-derivatives","BTCF0:USTF0",1763651548902,4e-08,90716.0,90715.0,0.2815149]
["bitfinex-derivatives","BTCF0:USTF0",1763651549211,0.3608,90739.0,90725.0,0.2815136]
["bitfinex-derivatives","BTCF0:USTF0",1763651549425,0.0110323,90736.0,90725.0,0.28371163]
["bitfinex-derivatives","BTCF0:USTF0",1763651549606,0.3608,90739.0,90725.0,0.28371163]
["bitfinex-derivatives","BTCF0:USTF0",1763651549805,0.3608,90731.0,90725.0,0.28371163]
["bitfinex-derivatives","BTCF0:USTF0",1763651550511,0.3608,90731.0,90725.0,0.14604163]
["bitfinex-derivatives","BTCF0:USTF0",1763651550704,0.3608,90731.0,90725.0,0.25970163]
["bitfinex-derivatives","BTCF0:USTF0",1763651552115,0.0110331,90730.0,90725.0,0.14604163]
["bitfinex-derivatives","BTCF0:USTF0",1763651552316,0.08144556,90726.0,90725.0,0.01323163]
["bitfinex-derivatives","BTCF0:USTF0",1763651552614,0.16261556,90726.0,90725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651552914,0.16234,90721.0,90720.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1763651553114,0.16234,90721.0,90716.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651553115,0.16234,90717.0,90716.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651553323,0.08117,90698.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651553520,0.3608,90698.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651553817,0.0110364,90702.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651553818,0.0110396,90676.0,90675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651554507,0.16234,90668.0,90666.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651554707,0.52314,90668.0,90666.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651554918,0.52314,90668.0,90667.0,0.00233018]
["bitfinex-derivatives","BTCF0:USTF0",1763651555317,0.3608,90668.0,90667.0,0.12336018]
["bitfinex-derivatives","BTCF0:USTF0",1763651555912,0.3608,90668.0,90667.0,0.24001018]
["bitfinex-derivatives","BTCF0:USTF0",1763651556309,0.3608,90668.0,90667.0,0.00233018]
["bitfinex-derivatives","BTCF0:USTF0",1763651556517,0.3608,90668.0,90667.0,0.24001018]
["bitfinex-derivatives","BTCF0:USTF0",1763651556824,0.10796,90682.0,90678.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1763651557119,0.0110391,90681.0,90679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651557419,0.0110391,90681.0,90679.0,0.01323723]
["bitfinex-derivatives","BTCF0:USTF0",1763651557616,0.16234,90680.0,90679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651557810,0.3608,90684.0,90667.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1763651557811,0.0110402,90671.0,90667.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1763651558017,0.0110401,90672.0,90668.0,0.01323853]
["bitfinex-derivatives","BTCF0:USTF0",1763651558623,0.3608,90673.0,90672.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1763651558918,0.3608,90673.0,90672.0,0.01323813]
["bitfinex-derivatives","BTCF0:USTF0",1763651559108,0.44197,90673.0,90672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651559312,0.52314,90673.0,90672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651559514,0.1733806,90668.0,90667.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1763651559717,0.1733806,90668.0,90667.0,0.00233018]
["bitfinex-derivatives","BTCF0:USTF0",1763651559911,0.16234,90668.0,90667.0,0.01337088]
["bitfinex-derivatives","BTCF0:USTF0",1763651560237,0.16234,90668.0,90666.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651560238,0.1733807,90667.0,90666.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763651560521,0.08117,90638.0,90635.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1763651560715,0.0922143,90637.0,90636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651560909,0.16234,90637.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651561125,0.3608,90628.0,90626.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1763651561420,0.00016543,90636.0,90627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651561621,9.383e-05,90635.0,90634.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1763651561823,9.383e-05,90635.0,90634.0,0.01324273]
["bitfinex-derivatives","BTCF0:USTF0",1763651562411,9.383e-05,90635.0,90634.0,0.25092273]
["bitfinex-derivatives","BTCF0:USTF0",1763651563017,9.383e-05,90635.0,90634.0,0.01324273]
["bitfinex-derivatives","BTCF0:USTF0",1763651563212,9.383e-05,90635.0,90634.0,0.13427273]
["bitfinex-derivatives","BTCF0:USTF0",1763651563720,9.383e-05,90635.0,90634.0,0.25092273]
["bitfinex-derivatives","BTCF0:USTF0",1763651565420,0.08126383,90635.0,90634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651565828,0.16243383,90635.0,90634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651566228,0.16234,90619.0,90597.0,0.3718492]
["bitfinex-derivatives","BTCF0:USTF0",1763651566427,0.16234,90598.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651566725,0.00011381,90598.0,90597.0,0.01324723]
["bitfinex-derivatives","BTCF0:USTF0",1763651567624,0.00011381,90598.0,90597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651568026,0.08128381,90598.0,90597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651568326,0.00011381,90598.0,90597.0,0.23987803]
["bitfinex-derivatives","BTCF0:USTF0",1763651568523,0.00011381,90598.0,90597.0,0.60067803]
["bitfinex-derivatives","BTCF0:USTF0",1763651570516,0.00011381,90598.0,90597.0,0.23987803]
["bitfinex-derivatives","BTCF0:USTF0",1763651570724,0.16245381,90598.0,90597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651571228,0.00231184,90598.0,90597.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651571531,0.00231184,90598.0,90597.0,0.23841263]
["bitfinex-derivatives","BTCF0:USTF0",1763651572124,0.00231184,90598.0,90597.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651572322,0.08348184,90598.0,90597.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651572724,0.00231184,90598.0,90597.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651572923,0.16465184,90598.0,90597.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651573225,0.16234,90589.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651573421,0.00219803,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651573625,0.00219803,90589.0,90588.0,0.23857816]
["bitfinex-derivatives","BTCF0:USTF0",1763651574032,0.16453803,90589.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651574423,0.16453803,90589.0,90588.0,0.01121583]
["bitfinex-derivatives","BTCF0:USTF0",1763651574624,0.16453803,90589.0,90588.0,0.01194846]
["bitfinex-derivatives","BTCF0:USTF0",1763651574919,0.00219803,90589.0,90588.0,0.01194846]
["bitfinex-derivatives","BTCF0:USTF0",1763651575121,0.00011381,90598.0,90597.0,0.2487292]
["bitfinex-derivatives","BTCF0:USTF0",1763651575321,0.00011381,90598.0,90597.0,0.61026183]
["bitfinex-derivatives","BTCF0:USTF0",1763651575525,0.3608,90620.0,90597.0,0.61026183]
["bitfinex-derivatives","BTCF0:USTF0",1763651575526,0.3608,90620.0,90602.0,0.2487286]
["bitfinex-derivatives","BTCF0:USTF0",1763651575729,0.3718465,90620.0,90602.0,0.24946123]
["bitfinex-derivatives","BTCF0:USTF0",1763651575931,0.3608,90620.0,90602.0,0.24946123]
["bitfinex-derivatives","BTCF0:USTF0",1763651576135,0.36299803,90603.0,90602.0,0.13281123]
["bitfinex-derivatives","BTCF0:USTF0",1763651576343,0.36299803,90603.0,90602.0,0.01178123]
["bitfinex-derivatives","BTCF0:USTF0",1763651576924,0.52555803,90603.0,90602.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651577328,0.0110487,90602.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651577529,0.01324823,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651577929,0.00219803,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651578336,0.00219803,90589.0,90588.0,0.01194846]
["bitfinex-derivatives","BTCF0:USTF0",1763651578534,0.00219803,90589.0,90588.0,0.24962846]
["bitfinex-derivatives","BTCF0:USTF0",1763651578737,0.00219803,90589.0,90588.0,0.23857816]
["bitfinex-derivatives","BTCF0:USTF0",1763651579329,0.08347803,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651579738,0.00219803,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651580142,0.00219803,90589.0,90588.0,0.23857816]
["bitfinex-derivatives","BTCF0:USTF0",1763651580341,0.00219803,90589.0,90588.0,0.12192816]
["bitfinex-derivatives","BTCF0:USTF0",1763651580638,0.16475803,90589.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651580837,0.00219803,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651581228,0.00219803,90589.0,90588.0,0.12192816]
["bitfinex-derivatives","BTCF0:USTF0",1763651581532,0.00219803,90589.0,90588.0,0.23857816]
["bitfinex-derivatives","BTCF0:USTF0",1763651582340,0.04902803,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651582541,0.40982803,90589.0,90588.0,0.00089816]
["bitfinex-derivatives","BTCF0:USTF0",1763651582746,0.40982803,90589.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651582747,0.45665803,90589.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651582939,0.09366,90581.0,90566.0,0.36107604]
["bitfinex-derivatives","BTCF0:USTF0",1763651583139,0.45665803,90581.0,90566.0,0.36107604]
["bitfinex-derivatives","BTCF0:USTF0",1763651583335,0.45665803,90581.0,90566.0,0.36180867]
["bitfinex-derivatives","BTCF0:USTF0",1763651583642,0.3608,90573.0,90566.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1763651583839,0.00219803,90567.0,90566.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1763651584041,0.0022774,90567.0,90566.0,0.00100867]
["bitfinex-derivatives","BTCF0:USTF0",1763651584346,0.00016562,90576.0,90575.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1763651584551,0.00236365,90576.0,90575.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651584857,0.3608,90593.0,90592.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1763651585030,0.3608,90593.0,90592.0,0.23274243]
["bitfinex-derivatives","BTCF0:USTF0",1763651585230,0.36299803,90593.0,90592.0,0.23274243]
["bitfinex-derivatives","BTCF0:USTF0",1763651585443,0.36299803,90593.0,90592.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651585444,0.4572266,90593.0,90592.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651586845,0.3630666,90593.0,90592.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651587146,0.3630666,90593.0,90592.0,0.10721263]
["bitfinex-derivatives","BTCF0:USTF0",1763651587541,0.3630666,90593.0,90592.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651587840,0.3630666,90593.0,90592.0,0.10721263]
["bitfinex-derivatives","BTCF0:USTF0",1763651588041,0.3741163,90593.0,90592.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651588445,0.3630666,90593.0,90592.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651589048,0.3630666,90593.0,90592.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651589234,0.0022666,90593.0,90592.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651589441,6.857e-05,90593.0,90592.0,0.58249263]
["bitfinex-derivatives","BTCF0:USTF0",1763651589844,0.0022666,90593.0,90592.0,0.58249263]
["bitfinex-derivatives","BTCF0:USTF0",1763651590634,6.857e-05,90593.0,90592.0,0.58249263]
["bitfinex-derivatives","BTCF0:USTF0",1763651591038,0.00016562,90602.0,90601.0,0.2320087]
["bitfinex-derivatives","BTCF0:USTF0",1763651591240,0.3608,90624.0,90623.0,0.0110461]
["bitfinex-derivatives","BTCF0:USTF0",1763651591439,0.3608,90635.0,90634.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1763651591640,0.52494579,90635.0,90634.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651591942,0.00219803,90635.0,90634.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651592642,0.00219803,90635.0,90634.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651592841,0.00219803,90635.0,90627.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763651592842,0.04927803,90635.0,90627.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763651593043,0.04927803,90635.0,90634.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651593044,0.09635803,90635.0,90634.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651593245,0.09635803,90635.0,90627.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763651593446,0.09635803,90635.0,90628.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651593744,0.09416,90629.0,90628.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651593942,0.09416,90626.0,90625.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763651594146,0.45715803,90626.0,90625.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763651594549,0.88237041,90626.0,90597.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763651594739,0.3608,90608.0,90597.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763651594941,0.3608,90608.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651594942,0.09416,90590.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651595150,0.45715803,90590.0,90589.0,0.00083888]
["bitfinex-derivatives","BTCF0:USTF0",1763651595451,0.04708,90581.0,90580.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763651595638,0.00219803,90581.0,90580.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763651595842,0.04927803,90581.0,90580.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763651596045,0.09635803,90581.0,90580.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763651596357,0.00219803,90581.0,90580.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763651596653,0.00229414,90581.0,90580.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763651597156,0.00229414,90581.0,90580.0,0.10737815]
["bitfinex-derivatives","BTCF0:USTF0",1763651597754,0.00229414,90581.0,90580.0,0.00089815]
["bitfinex-derivatives","BTCF0:USTF0",1763651598452,0.00229414,90581.0,90580.0,0.22185815]
["bitfinex-derivatives","BTCF0:USTF0",1763651600351,0.00016552,90599.0,90598.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1763651600657,0.02541922,90599.0,90598.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651600847,0.00236355,90599.0,90598.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651601048,0.00236355,90599.0,90593.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763651601049,0.45732355,90599.0,90580.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1763651601353,0.02525091,90598.0,90581.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651601561,0.02744894,90597.0,90593.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763651601850,0.00219803,90597.0,90596.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651602042,0.02744806,90597.0,90596.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651602249,0.00219803,90597.0,90596.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651603458,0.04927803,90597.0,90596.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651603863,0.09635803,90597.0,90580.0,0.36096552]
["bitfinex-derivatives","BTCF0:USTF0",1763651604066,0.02517922,90596.0,90581.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651604261,0.00219803,90582.0,90581.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651604556,0.00219803,90582.0,90549.0,0.07790207]
["bitfinex-derivatives","BTCF0:USTF0",1763651604557,0.12152773,90582.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651604758,0.3608,90579.0,90568.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651604965,0.00219803,90569.0,90568.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651605360,0.3608,90579.0,90568.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651605669,0.00219803,90579.0,90578.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1763651605851,0.00219803,90579.0,90578.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651607062,0.00016562,90583.0,90582.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1763651607264,0.04944365,90583.0,90576.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763651607457,0.04944365,90583.0,90582.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651607656,0.1216618,90583.0,90566.0,0.36107604]
["bitfinex-derivatives","BTCF0:USTF0",1763651607856,0.02513815,90582.0,90567.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651608072,0.00219803,90568.0,90567.0,0.22169263]
["bitfinex-derivatives","BTCF0:USTF0",1763651610055,0.06799803,90568.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763651610265,0.42879803,90568.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651610553,0.00016562,90567.0,90555.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651610761,0.00219803,90556.0,90555.0,0.18396263]
["bitfinex-derivatives","BTCF0:USTF0",1763651610954,0.00016562,90567.0,90566.0,0.18323]
["bitfinex-derivatives","BTCF0:USTF0",1763651611158,0.00236365,90567.0,90566.0,0.18396263]
["bitfinex-derivatives","BTCF0:USTF0",1763651612460,0.39464365,90567.0,90566.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651612659,0.03148,90560.0,90542.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1763651612869,0.3608,90548.0,90543.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651613063,0.00219803,90544.0,90543.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651613263,0.01793803,90544.0,90543.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651613465,0.03367803,90544.0,90543.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651613968,0.01574,90534.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763651614166,0.39447803,90534.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763651614373,0.39447803,90534.0,90533.0,0.00083348]
["bitfinex-derivatives","BTCF0:USTF0",1763651615067,0.36299803,90534.0,90533.0,0.19712048]
["bitfinex-derivatives","BTCF0:USTF0",1763651615268,0.39447803,90534.0,90533.0,0.00083348]
["bitfinex-derivatives","BTCF0:USTF0",1763651615661,0.40558312,90534.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763651615869,0.37410312,90534.0,90526.0,0.0010088]
["bitfinex-derivatives","BTCF0:USTF0",1763651616165,0.37884902,90534.0,90533.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1763651616361,0.40564592,90534.0,90529.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1763651616556,0.40564592,90534.0,90531.0,0.0110573]
["bitfinex-derivatives","BTCF0:USTF0",1763651616760,0.03148,90531.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763651616958,0.00219803,90527.0,90526.0,0.1862388]
["bitfinex-derivatives","BTCF0:USTF0",1763651617470,0.03367803,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763651617675,0.01574,90513.0,90495.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1763651617862,0.03148,90498.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651618064,0.00016572,90514.0,90462.0,0.07790207]
["bitfinex-derivatives","BTCF0:USTF0",1763651618065,0.03148,90483.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763651618276,0.3608,90476.0,90475.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651618466,0.3608,90486.0,90481.0,0.1962934]
["bitfinex-derivatives","BTCF0:USTF0",1763651618665,0.00016572,90488.0,90487.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651618973,0.00219803,90488.0,90487.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651619161,0.36310356,90488.0,90487.0,0.00073263]
["bitfinex-derivatives","BTCF0:USTF0",1763651619875,0.00010553,90488.0,90487.0,0.18596263]
["bitfinex-derivatives","BTCF0:USTF0",1763651620174,0.00230356,90488.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763651620370,0.3608,90476.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763651620677,0.00219803,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763651621370,0.03367803,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763651621572,0.0337795,90475.0,90474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763651621768,0.0110658,90461.0,90460.0,0.05177808]
["bitfinex-derivatives","BTCF0:USTF0",1763651621971,0.40565249,90461.0,90460.0,0.05177808]
["bitfinex-derivatives","BTCF0:USTF0",1763651622276,0.011067,90452.0,90440.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1763651622569,0.36299803,90447.0,90440.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1763651622775,0.36299803,90447.0,90446.0,0.18550641]
["bitfinex-derivatives","BTCF0:USTF0",1763651622776,0.45280838,90447.0,90446.0,0.18550641]
["bitfinex-derivatives","BTCF0:USTF0",1763651622962,0.48428838,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763651623164,0.45280838,90447.0,90446.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651623374,0.09200838,90447.0,90446.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651623674,0.00016582,90470.0,90469.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651623870,0.00236385,90470.0,90469.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651624267,0.00236385,90470.0,90469.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1763651624470,0.00236385,90470.0,90460.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1763651624771,0.00014089,90469.0,90464.0,0.0110654]
["bitfinex-derivatives","BTCF0:USTF0",1763651625066,0.00219803,90468.0,90467.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651625377,0.00014089,90469.0,90468.0,0.196295]
["bitfinex-derivatives","BTCF0:USTF0",1763651625873,0.00016582,90470.0,90468.0,0.596295]
["bitfinex-derivatives","BTCF0:USTF0",1763651626080,0.3718601,90509.0,90490.0,0.1962923]
["bitfinex-derivatives","BTCF0:USTF0",1763651626375,0.0663384,90539.0,90499.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651626376,0.3608,90500.0,90499.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651626577,0.45101539,90500.0,90499.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651626871,0.45108477,90500.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651627073,0.3608,90488.0,90484.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651627270,0.00219803,90485.0,90484.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651628572,0.00219803,90485.0,90484.0,0.18539572]
["bitfinex-derivatives","BTCF0:USTF0",1763651630174,0.00219803,90485.0,90484.0,0.09147572]
["bitfinex-derivatives","BTCF0:USTF0",1763651630175,0.01326093,90485.0,90484.0,0.09147572]
["bitfinex-derivatives","BTCF0:USTF0",1763651630482,0.01326093,90485.0,90484.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651631177,0.00219803,90485.0,90484.0,0.09147572]
["bitfinex-derivatives","BTCF0:USTF0",1763651631376,0.00219803,90485.0,90484.0,0.18539572]
["bitfinex-derivatives","BTCF0:USTF0",1763651631579,0.3608,90518.0,90502.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651631772,0.3608,90518.0,90517.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1763651631974,0.3608,90529.0,90528.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1763651632179,0.36153267,90529.0,90528.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1763651632882,0.36153267,90529.0,90528.0,0.10456563]
["bitfinex-derivatives","BTCF0:USTF0",1763651633267,0.45016739,90529.0,90528.0,0.10456563]
["bitfinex-derivatives","BTCF0:USTF0",1763651633479,0.45016739,90529.0,90528.0,0.01325563]
["bitfinex-derivatives","BTCF0:USTF0",1763651633680,0.63991739,90529.0,90528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651634179,0.2008086,90520.0,90519.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651634380,0.56234127,90520.0,90519.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651635286,0.55128267,90520.0,90519.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651635581,0.55128267,90520.0,90519.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1763651636084,0.56234127,90520.0,90519.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1763651636378,0.55128267,90520.0,90519.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1763651636784,0.36153267,90520.0,90519.0,0.09367375]
["bitfinex-derivatives","BTCF0:USTF0",1763651636980,0.36153267,90520.0,90519.0,0.18759375]
["bitfinex-derivatives","BTCF0:USTF0",1763651637277,0.46002267,90520.0,90519.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1763651637484,0.55128267,90520.0,90519.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1763651637682,0.55128267,90520.0,90519.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651639485,0.36153267,90520.0,90500.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1763651639686,0.18975,90506.0,90505.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1763651639882,0.19048267,90506.0,90505.0,0.01325843]
["bitfinex-derivatives","BTCF0:USTF0",1763651640079,0.00073267,90506.0,90505.0,0.10456843]
["bitfinex-derivatives","BTCF0:USTF0",1763651640282,0.01179297,90506.0,90505.0,0.09350803]
["bitfinex-derivatives","BTCF0:USTF0",1763651640483,0.19048267,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651640684,0.00073267,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651640891,0.01179297,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651641079,0.11028297,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651641280,0.11028297,90506.0,90496.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651641281,0.2008114,90497.0,90496.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651641576,0.00073267,90497.0,90496.0,0.19865535]
["bitfinex-derivatives","BTCF0:USTF0",1763651641776,0.00073267,90497.0,90496.0,0.18759375]
["bitfinex-derivatives","BTCF0:USTF0",1763651641976,0.00073267,90497.0,90496.0,0.00236375]
["bitfinex-derivatives","BTCF0:USTF0",1763651642181,0.27826403,90497.0,90496.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651642394,0.19048267,90497.0,90496.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1763651642885,0.02597584,90497.0,90483.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1763651643082,0.02597584,90497.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651643083,0.0110641,90475.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651643280,0.00073267,90475.0,90474.0,0.18399803]
["bitfinex-derivatives","BTCF0:USTF0",1763651643884,0.3608,90489.0,90488.0,0.1928625]
["bitfinex-derivatives","BTCF0:USTF0",1763651644090,0.00016572,90498.0,90491.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1763651644389,0.00016572,90498.0,90488.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651644390,0.1060119,90493.0,90492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651644587,0.20318457,90493.0,90492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651644788,0.0110621,90492.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651644987,0.45724,90482.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651645297,0.00073267,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651645682,0.3608,90482.0,90481.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1763651645887,0.37259597,90482.0,90481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651646086,0.36153267,90482.0,90481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651646488,0.56398597,90482.0,90481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651646684,0.19139,90470.0,90469.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1763651646879,0.19212267,90470.0,90469.0,0.01326283]
["bitfinex-derivatives","BTCF0:USTF0",1763651647192,0.00073267,90470.0,90469.0,0.18399803]
["bitfinex-derivatives","BTCF0:USTF0",1763651647687,0.00073267,90470.0,90469.0,0.09223803]
["bitfinex-derivatives","BTCF0:USTF0",1763651648091,0.09717267,90470.0,90469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651648284,0.19212267,90470.0,90469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651648786,0.2024568,90454.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763651648980,0.09717267,90453.0,90452.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1763651649280,0.46903947,90453.0,90452.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651649484,0.56398947,90453.0,90452.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651649686,0.55292267,90453.0,90452.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651649989,0.45797267,90453.0,90452.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651650190,0.00073267,90453.0,90452.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651650383,0.3608,90461.0,90460.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1763651650587,0.36193266,90461.0,90460.0,0.19466403]
["bitfinex-derivatives","BTCF0:USTF0",1763651650991,0.56438846,90461.0,90460.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651651389,0.55332266,90461.0,90460.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651651588,0.6398381,90461.0,90460.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651652397,0.6398381,90461.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763651652398,0.09644,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763651652593,0.19252266,90447.0,90446.0,0.00207444]
["bitfinex-derivatives","BTCF0:USTF0",1763651653198,0.19252266,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763651653394,0.19252266,90447.0,90446.0,0.00207444]
["bitfinex-derivatives","BTCF0:USTF0",1763651653701,0.00016582,90456.0,90446.0,0.00207444]
["bitfinex-derivatives","BTCF0:USTF0",1763651653702,0.00016582,90456.0,90455.0,0.1011066]
["bitfinex-derivatives","BTCF0:USTF0",1763651654000,0.3608,90462.0,90461.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1763651654184,0.36193266,90462.0,90461.0,0.18359803]
["bitfinex-derivatives","BTCF0:USTF0",1763651655088,0.56438836,90462.0,90461.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651656000,0.2024568,90453.0,90452.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651656301,0.20358946,90453.0,90452.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651656606,0.19252266,90453.0,90452.0,0.00196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651657600,0.3608,90462.0,90461.0,0.1928658]
["bitfinex-derivatives","BTCF0:USTF0",1763651657806,0.36193266,90462.0,90461.0,0.19466383]
["bitfinex-derivatives","BTCF0:USTF0",1763651657992,0.55332266,90462.0,90461.0,0.01286383]
["bitfinex-derivatives","BTCF0:USTF0",1763651658794,0.55332266,90462.0,90461.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651658990,0.0110668,90453.0,90452.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651659196,0.56438946,90453.0,90452.0,0.00196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651659600,0.36193266,90453.0,90452.0,0.10307075]
["bitfinex-derivatives","BTCF0:USTF0",1763651659803,0.00113266,90453.0,90452.0,0.10307075]
["bitfinex-derivatives","BTCF0:USTF0",1763651659999,0.00113266,90453.0,90452.0,0.19483075]
["bitfinex-derivatives","BTCF0:USTF0",1763651660197,0.19252266,90453.0,90452.0,0.84016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651660401,0.56438946,90453.0,90452.0,0.84016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651660698,0.56438946,90453.0,90452.0,0.84196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651662004,0.37299946,90453.0,90452.0,1.02376385]
["bitfinex-derivatives","BTCF0:USTF0",1763651662206,0.36193266,90453.0,90452.0,1.02376385]
["bitfinex-derivatives","BTCF0:USTF0",1763651662697,0.3608,90453.0,90452.0,1.02376385]
["bitfinex-derivatives","BTCF0:USTF0",1763651662894,0.36193266,90453.0,90452.0,1.02376385]
["bitfinex-derivatives","BTCF0:USTF0",1763651663397,0.55332266,90453.0,90452.0,0.84196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651664206,0.36193266,90453.0,90452.0,0.93200385]
["bitfinex-derivatives","BTCF0:USTF0",1763651664501,0.36193266,90453.0,90452.0,0.84196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651664703,0.55332266,90453.0,90452.0,0.84196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651665101,0.55332266,90453.0,90452.0,0.84016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651665500,0.55332266,90453.0,90452.0,0.84196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651667009,0.45837266,90453.0,90452.0,0.84196385]
["bitfinex-derivatives","BTCF0:USTF0",1763651667212,0.0110675,90447.0,90423.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1763651667512,0.3608,90443.0,90442.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763651667808,0.19479274,90460.0,90442.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763651667809,0.3608,90464.0,90454.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763651668015,0.3608,90464.0,90450.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1763651668016,0.01219876,90459.0,90458.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1763651668316,0.01219876,90459.0,90435.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1763651668317,0.011069,90436.0,90435.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1763651668610,0.01220166,90436.0,90435.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1763651669606,0.12302166,90436.0,90435.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651669813,0.01220156,90436.0,90435.0,0.29183803]
["bitfinex-derivatives","BTCF0:USTF0",1763651670113,0.06761156,90436.0,90435.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651670312,0.12302156,90436.0,90435.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651670503,0.06761156,90436.0,90435.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651670707,0.12302156,90436.0,90435.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651670906,0.12302156,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651672118,0.5088289,90436.0,90435.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763651674119,0.5017089,90436.0,90435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651675320,0.5017089,90436.0,90435.0,0.00279803]
["bitfinex-derivatives","BTCF0:USTF0",1763651675509,0.38694,90436.0,90435.0,0.29264803]
["bitfinex-derivatives","BTCF0:USTF0",1763651675706,0.00113266,90436.0,90435.0,0.29264803]
["bitfinex-derivatives","BTCF0:USTF0",1763651676118,0.08887832,90443.0,90442.0,0.2360782]
["bitfinex-derivatives","BTCF0:USTF0",1763651676308,0.0110672,90450.0,90444.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651676508,0.3608,90452.0,90444.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651676509,0.00129848,90445.0,90444.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651676718,0.0110653,90465.0,90464.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651676924,0.0110668,90453.0,90450.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763651677108,0.0110668,90453.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651677109,0.1037,90452.0,90451.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651677313,0.49066087,90452.0,90451.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651678117,0.49066087,90452.0,90451.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651678118,0.38696087,90452.0,90451.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651678922,0.00113266,90452.0,90451.0,0.58760803]
["bitfinex-derivatives","BTCF0:USTF0",1763651679116,0.36096582,90461.0,90460.0,0.236076]
["bitfinex-derivatives","BTCF0:USTF0",1763651679315,0.36209848,90461.0,90460.0,0.23787403]
["bitfinex-derivatives","BTCF0:USTF0",1763651679520,0.37316428,90461.0,90460.0,0.23787403]
["bitfinex-derivatives","BTCF0:USTF0",1763651679710,0.47686428,90461.0,90460.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651680515,0.54351848,90461.0,90460.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763651681328,0.43981848,90461.0,90460.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651681820,0.42875268,90461.0,90460.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651682610,0.34199848,90461.0,90460.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651683725,0.05185,90451.0,90450.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763651684021,0.01219976,90451.0,90450.0,0.29164803]
["bitfinex-derivatives","BTCF0:USTF0",1763651685026,0.00113266,90451.0,90450.0,0.29164803]
["bitfinex-derivatives","BTCF0:USTF0",1763651685712,0.0110659,90461.0,90450.0,0.29164803]
["bitfinex-derivatives","BTCF0:USTF0",1763651685713,0.3608,90461.0,90460.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651685916,0.36096582,90470.0,90469.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651686116,0.38710797,90470.0,90469.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651686413,0.3608,90480.0,90469.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651686614,0.44965087,90480.0,90479.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651686921,0.47465786,90480.0,90469.0,0.0110648]
["bitfinex-derivatives","BTCF0:USTF0",1763651687229,0.0110646,90472.0,90471.0,0.2360746]
["bitfinex-derivatives","BTCF0:USTF0",1763651687418,0.0110641,90475.0,90474.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651687618,0.0110641,90475.0,90474.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651687619,0.01219676,90475.0,90474.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651688127,0.0110658,90461.0,90460.0,0.22517582]
["bitfinex-derivatives","BTCF0:USTF0",1763651688426,0.01219846,90461.0,90460.0,0.22697385]
["bitfinex-derivatives","BTCF0:USTF0",1763651688820,0.00113266,90461.0,90460.0,0.22697385]
["bitfinex-derivatives","BTCF0:USTF0",1763651689523,0.00113266,90461.0,90460.0,0.22797385]
["bitfinex-derivatives","BTCF0:USTF0",1763651689720,0.3608,90466.0,90465.0,0.3009153]
["bitfinex-derivatives","BTCF0:USTF0",1763651689926,0.00113266,90466.0,90465.0,0.30271333]
["bitfinex-derivatives","BTCF0:USTF0",1763651690125,0.3608,90479.0,90478.0,0.2360738]
["bitfinex-derivatives","BTCF0:USTF0",1763651690325,0.3608,90479.0,90478.0,0.23787183]
["bitfinex-derivatives","BTCF0:USTF0",1763651690534,0.36193266,90479.0,90478.0,0.23787183]
["bitfinex-derivatives","BTCF0:USTF0",1763651691133,0.36193266,90479.0,90478.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651691134,0.37299626,90479.0,90478.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651691427,0.36193266,90479.0,90478.0,0.22680803]
["bitfinex-derivatives","BTCF0:USTF0",1763651692529,0.00016582,90484.0,90483.0,0.2360731]
["bitfinex-derivatives","BTCF0:USTF0",1763651692731,0.01109179,90499.0,90498.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1763651693039,0.58342,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651693219,0.38578857,90504.0,90503.0,0.12226873]
["bitfinex-derivatives","BTCF0:USTF0",1763651693422,0.0110604,90506.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651693628,0.22262,90504.0,90503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651694227,0.2336833,90482.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651694530,0.2336833,90482.0,90481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651694734,0.54452674,90491.0,90481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651694735,0.3608,90491.0,90481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651694931,0.0110633,90482.0,90481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651695137,0.22262,90482.0,90481.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651695350,0.22262,90482.0,90481.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763651695728,0.31176089,90482.0,90481.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763651696632,0.22262,90482.0,90481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651696832,0.67032219,90482.0,90481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651697527,0.22262,90473.0,90472.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651697737,0.22262,90473.0,90472.0,0.01342835]
["bitfinex-derivatives","BTCF0:USTF0",1763651697928,0.22262,90473.0,90472.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1763651699539,0.28749,90480.0,90479.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1763651699732,0.28749,90480.0,90479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651699934,0.28749,90480.0,90479.0,0.01326163]
["bitfinex-derivatives","BTCF0:USTF0",1763651700134,0.28749,90480.0,90479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651700335,0.28749,90480.0,90472.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651700336,0.2336844,90473.0,90472.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651700534,0.5944844,90473.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651700737,0.0110671,90451.0,90432.0,0.22501]
["bitfinex-derivatives","BTCF0:USTF0",1763651701035,0.0110686,90439.0,90434.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1763651701239,0.11176,90436.0,90435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651701433,0.0110673,90450.0,90443.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1763651701737,0.0110669,90452.0,90449.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1763651701939,0.2336878,90445.0,90444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651702132,0.2299286,90438.0,90437.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651702534,0.5907286,90438.0,90437.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651704044,0.21886,90421.0,90420.0,0.05459545]
["bitfinex-derivatives","BTCF0:USTF0",1763651704244,0.21886,90421.0,90420.0,0.05679348]
["bitfinex-derivatives","BTCF0:USTF0",1763651704443,0.41983712,90456.0,90432.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1763651704739,0.41983712,90456.0,90420.0,0.12305348]
["bitfinex-derivatives","BTCF0:USTF0",1763651704740,0.3608,90456.0,90451.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1763651704939,0.21886,90452.0,90451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651705142,0.3608,90456.0,90455.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1763651705346,0.21886,90460.0,90459.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1763651705543,0.00016582,90461.0,90460.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1763651705743,0.0110642,90475.0,90461.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1763651706043,0.1126,90463.0,90462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651706232,0.21886,90463.0,90462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651706632,0.18372674,90470.0,90454.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1763651706633,0.21886,90455.0,90454.0,0.0110667]
["bitfinex-derivatives","BTCF0:USTF0",1763651706841,0.21886,90455.0,90454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651707741,0.2299267,90454.0,90453.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651707935,0.3380867,90454.0,90453.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651708138,0.3380867,90454.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651708139,0.0110687,90438.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651708339,0.1126,90433.0,90432.0,0.01326733]
["bitfinex-derivatives","BTCF0:USTF0",1763651708638,0.06976,90448.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651708639,0.0110687,90438.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651708840,0.21886,90433.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651709234,0.00016582,90442.0,90441.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1763651709438,0.00016582,90442.0,90441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651709735,0.00016582,90442.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651709736,0.1126,90433.0,90432.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1763651709935,0.1126,90433.0,90432.0,0.01326743]
["bitfinex-derivatives","BTCF0:USTF0",1763651710144,0.0110685,90439.0,90432.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651710364,0.00016582,90442.0,90440.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1763651710541,0.21902582,90442.0,90441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651710745,0.1126,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651711049,0.21886,90432.0,90431.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651711744,0.00016582,90442.0,90441.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1763651711938,0.449639,90456.0,90441.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651712140,0.21886,90442.0,90441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651714843,0.21886,90442.0,90441.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763651715049,0.0110675,90447.0,90442.0,0.0110682]
["bitfinex-derivatives","BTCF0:USTF0",1763651715247,0.1236675,90447.0,90446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651715643,0.1126,90447.0,90446.0,0.01326573]
["bitfinex-derivatives","BTCF0:USTF0",1763651715846,0.00016582,90451.0,90446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651716149,0.00016582,90451.0,90450.0,0.6054072]
["bitfinex-derivatives","BTCF0:USTF0",1763651716351,0.00016582,90451.0,90450.0,0.23573803]
["bitfinex-derivatives","BTCF0:USTF0",1763651716554,0.00016582,90451.0,90450.0,0.12049803]
["bitfinex-derivatives","BTCF0:USTF0",1763651716745,0.21902582,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651716949,0.0110672,90450.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651717143,0.21886,90442.0,90441.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651717348,0.21886,90442.0,90441.0,0.00236385]
["bitfinex-derivatives","BTCF0:USTF0",1763651717648,0.2299282,90442.0,90441.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651717863,0.2299282,90442.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651717864,0.2299293,90433.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651718150,0.0110693,90433.0,90432.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651718359,0.0110691,90434.0,90433.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1763651718552,0.21886,90434.0,90433.0,0.01326733]
["bitfinex-derivatives","BTCF0:USTF0",1763651719148,0.3608,90448.0,90433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651719351,0.3608,90448.0,90445.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1763651719545,0.05903712,90478.0,90434.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1763651719546,0.3608,90456.0,90450.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1763651719747,0.3608,90467.0,90461.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1763651719748,0.08880658,90462.0,90461.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1763651720050,0.1126,90468.0,90466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651720249,0.21886,90467.0,90466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651720451,0.30713951,90467.0,90466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651720655,0.0110657,90463.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651720951,0.2299267,90454.0,90453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651721750,0.2299273,90449.0,90448.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651722258,0.2299301,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651722561,0.21886,90426.0,90425.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651723649,0.18389256,90435.0,90425.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651723846,0.1126,90426.0,90425.0,0.37406823]
["bitfinex-derivatives","BTCF0:USTF0",1763651724260,0.21886,90426.0,90425.0,0.37406823]
["bitfinex-derivatives","BTCF0:USTF0",1763651724761,0.1126,90426.0,90425.0,0.37406823]
["bitfinex-derivatives","BTCF0:USTF0",1763651725252,0.21886,90426.0,90425.0,0.37406823]
["bitfinex-derivatives","BTCF0:USTF0",1763651725454,0.21886,90426.0,90425.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651725959,0.21886,90426.0,90425.0,0.37406823]
["bitfinex-derivatives","BTCF0:USTF0",1763651726458,0.21886,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651726658,0.21886,90426.0,90425.0,0.01326823]
["bitfinex-derivatives","BTCF0:USTF0",1763651727159,0.09073649,90427.0,90425.0,0.01326823]
["bitfinex-derivatives","BTCF0:USTF0",1763651727363,0.21886,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651727545,0.21886,90426.0,90425.0,0.01326823]
["bitfinex-derivatives","BTCF0:USTF0",1763651728060,0.2299301,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651728355,0.0110696,90431.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651728560,0.21886,90426.0,90425.0,0.01326823]
["bitfinex-derivatives","BTCF0:USTF0",1763651728859,0.2299301,90426.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651730163,0.10816,90433.0,90425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651730362,0.09945,90426.0,90425.0,0.01326823]
["bitfinex-derivatives","BTCF0:USTF0",1763651730866,0.23124474,90435.0,90432.0,0.1190394]
["bitfinex-derivatives","BTCF0:USTF0",1763651731160,0.23124474,90435.0,90425.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651731161,0.21337482,90435.0,90434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651731562,0.2383304,90435.0,90434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651732354,0.2383304,90435.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651732355,0.2113601,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651732555,0.2113601,90426.0,90425.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651732954,0.2113601,90426.0,90419.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1763651732955,0.0110707,90421.0,90419.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1763651733154,0.2142824,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651733355,0.33382851,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651733552,0.3224424,90407.0,90406.0,0.00219804]
["bitfinex-derivatives","BTCF0:USTF0",1763651733956,0.13037328,90407.0,90406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651734162,0.20321,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651734358,0.20331279,90387.0,90386.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651734864,0.20331279,90387.0,90370.0,0.00551507]
["bitfinex-derivatives","BTCF0:USTF0",1763651735071,0.2142868,90372.0,90371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651735365,0.29122638,90372.0,90371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651735662,0.19617638,90372.0,90371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651735863,0.19617638,90372.0,90370.0,0.00551507]
["bitfinex-derivatives","BTCF0:USTF0",1763651735864,0.2142869,90371.0,90370.0,0.00551507]
["bitfinex-derivatives","BTCF0:USTF0",1763651736069,0.08801638,90372.0,90371.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1763651736359,0.08801638,90372.0,90371.0,0.58460493]
["bitfinex-derivatives","BTCF0:USTF0",1763651736360,8.703e-05,90372.0,90371.0,0.58460493]
["bitfinex-derivatives","BTCF0:USTF0",1763651736563,0.21437373,90372.0,90371.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651736759,0.21437373,90372.0,90371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651737355,0.21437373,90372.0,90370.0,0.00751507]
["bitfinex-derivatives","BTCF0:USTF0",1763651737562,0.21437373,90372.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763651737563,0.2142873,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763651737764,0.3224873,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763651738270,0.20321,90361.0,90360.0,0.00574092]
["bitfinex-derivatives","BTCF0:USTF0",1763651738464,0.469,90367.0,90360.0,0.11549895]
["bitfinex-derivatives","BTCF0:USTF0",1763651738658,0.20321,90362.0,90361.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1763651738858,0.20321,90362.0,90361.0,0.01327613]
["bitfinex-derivatives","BTCF0:USTF0",1763651739061,0.20321,90362.0,90361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651739565,0.10237,90362.0,90361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651739764,0.20321,90362.0,90361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651739957,0.3608,90367.0,90361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651740158,0.1082,90379.0,90371.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763651740380,0.20329703,90372.0,90371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651740566,0.20329703,90372.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651740567,0.20321,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651740765,0.31141,90335.0,90334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651740957,0.00016602,90344.0,90334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651741162,0.1082,90343.0,90334.0,0.01327943]
["bitfinex-derivatives","BTCF0:USTF0",1763651741362,0.0110809,90338.0,90334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651741563,8.002e-05,90337.0,90335.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1763651741764,8.002e-05,90337.0,90336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651742061,0.21437102,90337.0,90336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651742265,0.20321,90335.0,90334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763651742466,0.10084,90327.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651742660,0.36088002,90337.0,90335.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1763651742856,8.002e-05,90337.0,90336.0,0.57352803]
["bitfinex-derivatives","BTCF0:USTF0",1763651743868,8.002e-05,90337.0,90336.0,0.63732803]
["bitfinex-derivatives","BTCF0:USTF0",1763651744568,8.002e-05,90337.0,90336.0,0.10975803]
["bitfinex-derivatives","BTCF0:USTF0",1763651744873,8.002e-05,90337.0,90336.0,0.27652803]
["bitfinex-derivatives","BTCF0:USTF0",1763651746069,0.08839739,90344.0,90343.0,0.2216103]
["bitfinex-derivatives","BTCF0:USTF0",1763651746267,0.08839739,90344.0,90343.0,0.22380833]
["bitfinex-derivatives","BTCF0:USTF0",1763651746670,0.08839739,90344.0,90343.0,0.21272803]
["bitfinex-derivatives","BTCF0:USTF0",1763651747079,0.0110758,90380.0,90343.0,0.21272803]
["bitfinex-derivatives","BTCF0:USTF0",1763651747080,0.0110775,90366.0,90344.0,0.0110801]
["bitfinex-derivatives","BTCF0:USTF0",1763651747370,0.2142923,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763651747562,0.72379803,90327.0,90326.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1763651748168,0.72386826,90327.0,90326.0,0.2216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651748360,0.72167023,90327.0,90326.0,0.2216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651748561,7.023e-05,90327.0,90326.0,0.2216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651749274,0.00226826,90327.0,90326.0,0.2216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651750064,7.023e-05,90327.0,90326.0,0.2216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651750261,0.00226826,90327.0,90326.0,0.2216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651751463,7.023e-05,90327.0,90326.0,0.6216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651751669,0.3608,90367.0,90326.0,0.6216124]
["bitfinex-derivatives","BTCF0:USTF0",1763651751670,0.3608,90367.0,90366.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1763651751875,0.00219803,90367.0,90366.0,0.5824075]
["bitfinex-derivatives","BTCF0:USTF0",1763651752067,0.01108359,90379.0,90366.0,0.5824075]
["bitfinex-derivatives","BTCF0:USTF0",1763651752068,0.0110767,90373.0,90371.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763651752272,0.00219803,90372.0,90371.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1763651752466,0.3608,90382.0,90378.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1763651752661,0.00219803,90379.0,90378.0,0.0110759]
["bitfinex-derivatives","BTCF0:USTF0",1763651752862,0.00219803,90379.0,90371.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763651753266,0.00219803,90379.0,90375.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1763651753465,0.01327393,90379.0,90375.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1763651753676,0.00219803,90379.0,90375.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1763651753867,0.08926128,90379.0,90378.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1763651754068,0.00219803,90379.0,90378.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1763651754272,0.00016602,90389.0,90388.0,0.2216048]
["bitfinex-derivatives","BTCF0:USTF0",1763651754576,0.09235842,90389.0,90388.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763651754779,0.06159405,90389.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651755074,0.0110755,90383.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651755276,0.00219803,90375.0,90372.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1763651755476,0.00219803,90375.0,90374.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1763651755878,0.00219803,90375.0,90374.0,0.2216065]
["bitfinex-derivatives","BTCF0:USTF0",1763651756082,0.08778652,90389.0,90388.0,0.0110748]
["bitfinex-derivatives","BTCF0:USTF0",1763651756279,0.00219803,90386.0,90382.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1763651756574,0.00219803,90386.0,90373.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1763651756575,0.00219803,90386.0,90385.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1763651756781,0.10237,90383.0,90382.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1763651756970,0.10456803,90383.0,90382.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1763651757172,0.3608,90383.0,90382.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1763651757376,0.08778652,90389.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1763651757678,0.3608,90409.0,90384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763651757879,0.00219803,90400.0,90399.0,0.2216034]
["bitfinex-derivatives","BTCF0:USTF0",1763651758078,0.20321,90395.0,90394.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1763651758284,0.00219803,90395.0,90387.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1763651758485,0.3608,90399.0,90398.0,0.2216035]
["bitfinex-derivatives","BTCF0:USTF0",1763651758686,0.36299803,90399.0,90398.0,0.2216035]
["bitfinex-derivatives","BTCF0:USTF0",1763651758885,0.36299803,90399.0,90398.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763651759085,0.56620803,90399.0,90398.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1763651759279,0.36299803,90399.0,90389.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651759482,0.36299803,90399.0,90354.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651759483,0.011076,90379.0,90354.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651759679,0.05923,90389.0,90354.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651759680,0.00219803,90378.0,90377.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1763651760276,0.00219803,90378.0,90377.0,0.2216061]
["bitfinex-derivatives","BTCF0:USTF0",1763651760482,0.10456803,90378.0,90377.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1763651760684,0.11564403,90378.0,90368.0,0.36096592]
["bitfinex-derivatives","BTCF0:USTF0",1763651760878,0.10237,90376.0,90375.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1763651761075,0.00219803,90376.0,90369.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1763651761275,0.00219803,90376.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651761276,0.3718767,90372.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651761479,0.21648513,90369.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651761679,0.20540803,90369.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651761877,0.00219803,90369.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651762078,0.00219803,90369.0,90368.0,0.21069592]
["bitfinex-derivatives","BTCF0:USTF0",1763651762492,0.23365803,90369.0,90368.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651762981,0.00219803,90369.0,90368.0,0.22737592]
["bitfinex-derivatives","BTCF0:USTF0",1763651764691,0.00016592,90387.0,90386.0,0.238285]
["bitfinex-derivatives","BTCF0:USTF0",1763651765187,0.36107653,90406.0,90405.0,0.2382827]
["bitfinex-derivatives","BTCF0:USTF0",1763651765485,0.23393456,90406.0,90405.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1763651765687,0.40183806,90406.0,90402.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1763651765881,0.00247456,90406.0,90405.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651766280,0.00016592,90415.0,90414.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651766481,0.00016592,90415.0,90414.0,1.7382816]
["bitfinex-derivatives","BTCF0:USTF0",1763651766897,0.59226,90437.0,90436.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1763651767188,0.3608,90447.0,90445.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1763651767487,0.09047348,90446.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651767689,0.12415,90442.0,90441.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1763651767987,0.00219803,90442.0,90441.0,0.1393083]
["bitfinex-derivatives","BTCF0:USTF0",1763651768185,0.00219803,90442.0,90441.0,0.2382783]
["bitfinex-derivatives","BTCF0:USTF0",1763651768391,0.08742065,90446.0,90445.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1763651768591,0.08742065,90446.0,90432.0,0.36096592]
["bitfinex-derivatives","BTCF0:USTF0",1763651768592,0.08961868,90446.0,90432.0,0.36096592]
["bitfinex-derivatives","BTCF0:USTF0",1763651768787,0.08961868,90446.0,90443.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1763651768990,0.12415,90444.0,90439.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1763651769192,0.00219803,90440.0,90439.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651769585,0.00219803,90440.0,90432.0,0.36096592]
["bitfinex-derivatives","BTCF0:USTF0",1763651769784,0.23146,90433.0,90432.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651769986,0.23365803,90433.0,90432.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651770604,0.23365803,90433.0,90429.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1763651770605,0.0813,90432.0,90429.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1763651770804,0.00219803,90430.0,90429.0,0.2382797]
["bitfinex-derivatives","BTCF0:USTF0",1763651771112,0.23146,90422.0,90416.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1763651771312,0.00219803,90417.0,90416.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1763651771503,0.00219803,90417.0,90415.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1763651771698,0.12415,90416.0,90415.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1763651772009,0.00219803,90416.0,90413.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1763651772210,0.08966642,90416.0,90415.0,0.58801]
["bitfinex-derivatives","BTCF0:USTF0",1763651772509,0.08966642,90416.0,90415.0,2.08801]
["bitfinex-derivatives","BTCF0:USTF0",1763651772702,0.00016592,90425.0,90415.0,2.08801]
["bitfinex-derivatives","BTCF0:USTF0",1763651773009,0.00016592,90425.0,90424.0,0.2382804]
["bitfinex-derivatives","BTCF0:USTF0",1763651773214,0.00236395,90425.0,90424.0,0.2382804]
["bitfinex-derivatives","BTCF0:USTF0",1763651773412,0.00236395,90425.0,90424.0,0.1393104]
["bitfinex-derivatives","BTCF0:USTF0",1763651773609,0.00236395,90425.0,90424.0,0.2382804]
["bitfinex-derivatives","BTCF0:USTF0",1763651774003,0.00236395,90425.0,90424.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1763651774203,0.36107641,90446.0,90435.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651774501,0.36107641,90446.0,90425.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1763651774502,0.00027641,90446.0,90445.0,0.2382778]
["bitfinex-derivatives","BTCF0:USTF0",1763651774707,0.3608,90464.0,90463.0,0.1393056]
["bitfinex-derivatives","BTCF0:USTF0",1763651775004,0.36299803,90464.0,90463.0,0.1393056]
["bitfinex-derivatives","BTCF0:USTF0",1763651775203,0.3608,90464.0,90463.0,0.2382756]
["bitfinex-derivatives","BTCF0:USTF0",1763651775405,0.00219803,90464.0,90463.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651775605,0.00016583,90473.0,90472.0,0.2382745]
["bitfinex-derivatives","BTCF0:USTF0",1763651775905,0.00236386,90473.0,90472.0,0.2382745]
["bitfinex-derivatives","BTCF0:USTF0",1763651776099,0.0110645,90472.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651776315,0.00219803,90462.0,90461.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1763651776610,0.23146,90455.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651776809,0.23365803,90455.0,90449.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1763651777008,0.00219803,90455.0,90449.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1763651777207,0.23365803,90455.0,90445.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1763651777410,0.23365803,90455.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651777714,0.10950803,90455.0,90451.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1763651777908,0.3608,90466.0,90462.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1763651778213,0.3608,90466.0,90451.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763651778214,0.00219803,90465.0,90451.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763651778410,0.00219803,90465.0,90464.0,0.2382755]
["bitfinex-derivatives","BTCF0:USTF0",1763651778611,0.00219803,90465.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651778922,0.0110658,90461.0,90457.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1763651779106,0.0110663,90457.0,90454.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651779303,0.12634803,90455.0,90454.0,0.01123253]
["bitfinex-derivatives","BTCF0:USTF0",1763651779508,0.12634803,90455.0,90454.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651779708,0.00219803,90455.0,90454.0,0.22737583]
["bitfinex-derivatives","BTCF0:USTF0",1763651779911,0.3608,90458.0,90457.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651780111,0.36299803,90458.0,90455.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1763651781520,0.36299803,90458.0,90457.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651781820,0.3608,90458.0,90457.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651782006,0.36299803,90458.0,90457.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651782202,0.23146,90456.0,90455.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1763651782410,0.0110666,90455.0,90454.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651782615,0.24472463,90455.0,90454.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651783317,3e-08,90455.0,90454.0,0.22957382]
["bitfinex-derivatives","BTCF0:USTF0",1763651783507,0.36096583,90473.0,90472.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1763651783709,0.59315853,90473.0,90472.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651783910,0.59315853,90473.0,90454.0,0.46912583]
["bitfinex-derivatives","BTCF0:USTF0",1763651783911,0.23146,90466.0,90454.0,0.36096583]
["bitfinex-derivatives","BTCF0:USTF0",1763651784113,0.23146,90458.0,90457.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651784419,0.2321927,90458.0,90457.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651784619,0.23146,90455.0,90454.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651784816,0.2321927,90455.0,90454.0,0.00236382]
["bitfinex-derivatives","BTCF0:USTF0",1763651785006,0.2321927,90455.0,90454.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651785413,0.1183777,90446.0,90428.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763651785616,0.0007327,90441.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651785819,0.3608,90424.0,90421.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763651786017,0.23146,90417.0,90416.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1763651786213,0.2321927,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651786616,0.0007327,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651787021,0.00081101,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651787217,0.00081101,90417.0,90416.0,0.13043799]
["bitfinex-derivatives","BTCF0:USTF0",1763651787422,0.00081101,90417.0,90416.0,0.22940799]
["bitfinex-derivatives","BTCF0:USTF0",1763651787720,7.831e-05,90417.0,90416.0,0.22940799]
["bitfinex-derivatives","BTCF0:USTF0",1763651788019,0.00081101,90417.0,90416.0,0.22940799]
["bitfinex-derivatives","BTCF0:USTF0",1763651789609,0.24030101,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651790418,0.00081101,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651790719,0.00081101,90417.0,90416.0,0.12674799]
["bitfinex-derivatives","BTCF0:USTF0",1763651790925,0.00081101,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651791219,0.24030101,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651791520,0.12191101,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651791911,0.24030101,90417.0,90416.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651792116,0.23147,90402.0,90401.0,0.0110731]
["bitfinex-derivatives","BTCF0:USTF0",1763651792315,0.2322027,90402.0,90401.0,0.01327109]
["bitfinex-derivatives","BTCF0:USTF0",1763651793020,0.0007327,90402.0,90401.0,0.24845109]
["bitfinex-derivatives","BTCF0:USTF0",1763651793221,0.0007327,90402.0,90401.0,0.01327109]
["bitfinex-derivatives","BTCF0:USTF0",1763651793415,0.0007327,90402.0,90401.0,0.13428109]
["bitfinex-derivatives","BTCF0:USTF0",1763651793712,0.2322027,90402.0,90401.0,0.01327109]
["bitfinex-derivatives","BTCF0:USTF0",1763651794117,0.2432758,90402.0,90401.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651794324,0.23147,90377.0,90376.0,0.3718762]
["bitfinex-derivatives","BTCF0:USTF0",1763651794613,0.2322027,90377.0,90376.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763651794918,0.00081101,90377.0,90376.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763651795123,0.11863101,90377.0,90376.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763651795621,0.23228101,90377.0,90376.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763651796221,0.23228101,90377.0,90376.0,1.86299799]
["bitfinex-derivatives","BTCF0:USTF0",1763651796423,0.23228101,90377.0,90376.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763651797925,0.00016593,90386.0,90385.0,0.2462551]
["bitfinex-derivatives","BTCF0:USTF0",1763651798125,0.3608,90419.0,90406.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1763651798324,0.59227,90419.0,90418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651798626,0.47862,90419.0,90418.0,0.01326913]
["bitfinex-derivatives","BTCF0:USTF0",1763651798830,0.23147,90419.0,90418.0,0.01326913]
["bitfinex-derivatives","BTCF0:USTF0",1763651799421,0.3608,90427.0,90422.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1763651799622,0.3608,90427.0,90422.0,0.01326863]
["bitfinex-derivatives","BTCF0:USTF0",1763651799623,0.0110702,90426.0,90422.0,0.01326863]
["bitfinex-derivatives","BTCF0:USTF0",1763651799820,0.3608,90427.0,90425.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1763651800030,0.00016593,90428.0,90427.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1763651800332,0.3608,90445.0,90444.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1763651800524,0.3608,90445.0,90444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651800827,0.59227,90445.0,90444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651801133,0.67895103,90445.0,90444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651801533,0.3608,90445.0,90444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651801830,0.00016593,90454.0,90453.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1763651802031,0.00016593,90454.0,90453.0,0.24844483]
["bitfinex-derivatives","BTCF0:USTF0",1763651802534,0.3608,90466.0,90453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651802732,0.11782,90458.0,90453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651802935,0.47862,90458.0,90456.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1763651803122,0.47862,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651803328,0.59227,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651803731,0.3608,90458.0,90457.0,0.12320803]
["bitfinex-derivatives","BTCF0:USTF0",1763651804028,0.47862,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651804222,0.59227,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651804422,0.3608,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651805134,0.47862,90458.0,90457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651805833,0.23147,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651806130,0.23147,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651806434,0.23147,90451.0,90450.0,0.01326523]
["bitfinex-derivatives","BTCF0:USTF0",1763651806636,0.11782,90451.0,90450.0,0.01326523]
["bitfinex-derivatives","BTCF0:USTF0",1763651806834,0.23147,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651807832,0.2425371,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651808136,0.2435371,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651808531,0.23147,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651808831,0.23147,90449.0,90448.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651809026,0.70043,90449.0,90448.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651809231,0.11782,90428.0,90427.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1763651809433,0.59227,90436.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1763651809636,0.59227,90436.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651809837,0.3608,90436.0,90422.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651810042,0.3608,90436.0,90433.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1763651810336,0.3608,90436.0,90435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651810534,0.07233,90440.0,90436.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1763651810730,0.3038,90440.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651810926,0.23147,90435.0,90434.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1763651811125,0.23147,90435.0,90434.0,0.01326713]
["bitfinex-derivatives","BTCF0:USTF0",1763651812040,0.23147,90435.0,90434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651812230,0.23147,90426.0,90425.0,0.00016583]
["bitfinex-derivatives","BTCF0:USTF0",1763651812428,0.47862,90432.0,90431.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1763651812631,0.59227,90432.0,90431.0,0.01326753]
["bitfinex-derivatives","BTCF0:USTF0",1763651813034,0.59227,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651814042,0.3038,90440.0,90439.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1763651814240,0.3038,90440.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651814651,0.3608,90441.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651814837,0.3608,90441.0,90440.0,0.2462484]
["bitfinex-derivatives","BTCF0:USTF0",1763651815140,0.0110689,90436.0,90435.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1763651815350,0.23147,90436.0,90435.0,0.01326703]
["bitfinex-derivatives","BTCF0:USTF0",1763651815532,0.2425401,90426.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651815737,0.2425401,90426.0,90422.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1763651815939,0.2425401,90426.0,90424.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1763651816242,0.2425401,90426.0,90421.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1763651816441,0.2425401,90426.0,90410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651816642,0.2425401,90426.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651816949,0.23147,90406.0,90403.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1763651817244,0.23147,90406.0,90405.0,0.0110727]
["bitfinex-derivatives","BTCF0:USTF0",1763651817546,0.23147,90406.0,90405.0,0.01327073]
["bitfinex-derivatives","BTCF0:USTF0",1763651818148,0.23147,90406.0,90405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651819839,0.3608,90408.0,90406.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1763651820050,0.3608,90408.0,90407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651820341,0.59227,90408.0,90407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651820541,0.23147,90399.0,90398.0,0.0158035]
["bitfinex-derivatives","BTCF0:USTF0",1763651820744,0.23147,90399.0,90398.0,0.01800153]
["bitfinex-derivatives","BTCF0:USTF0",1763651820943,0.23147,90399.0,90396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763651821139,0.03486,90382.0,90381.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1763651821334,0.03705803,90382.0,90381.0,0.01180827]
["bitfinex-derivatives","BTCF0:USTF0",1763651821635,0.03486,90372.0,90369.0,0.01118212]
["bitfinex-derivatives","BTCF0:USTF0",1763651821835,0.03486,90371.0,90370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651822039,0.03705803,90371.0,90370.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651822234,0.00016592,90380.0,90379.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1763651822435,0.00016592,90380.0,90379.0,0.60959857]
["bitfinex-derivatives","BTCF0:USTF0",1763651822636,0.0437,90400.0,90384.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1763651822838,0.00219803,90399.0,90398.0,0.2480635]
["bitfinex-derivatives","BTCF0:USTF0",1763651823135,0.03885106,90438.0,90390.0,0.1838071]
["bitfinex-derivatives","BTCF0:USTF0",1763651823136,0.3608,90425.0,90424.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1763651823336,0.36299803,90425.0,90424.0,0.13501307]
["bitfinex-derivatives","BTCF0:USTF0",1763651823541,0.00219803,90425.0,90424.0,0.24879307]
["bitfinex-derivatives","BTCF0:USTF0",1763651824447,0.0874,90416.0,90415.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651824643,0.45039803,90416.0,90415.0,0.01197009]
["bitfinex-derivatives","BTCF0:USTF0",1763651825246,0.45039803,90416.0,90415.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651825749,0.0437,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651825955,0.0437,90401.0,90388.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1763651825956,0.0110744,90391.0,90388.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1763651826142,0.0110748,90388.0,90369.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1763651826345,0.0437,90386.0,90385.0,0.01180777]
["bitfinex-derivatives","BTCF0:USTF0",1763651826540,0.01327303,90386.0,90385.0,0.01180777]
["bitfinex-derivatives","BTCF0:USTF0",1763651826741,0.00219803,90386.0,90385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651827039,0.00219803,90386.0,90385.0,0.23772267]
["bitfinex-derivatives","BTCF0:USTF0",1763651827748,0.00219803,90386.0,90385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651828146,0.04589803,90386.0,90385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651828335,0.08959803,90386.0,90385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651828541,0.04589803,90386.0,90385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651828941,0.00219803,90386.0,90385.0,0.12394267]
["bitfinex-derivatives","BTCF0:USTF0",1763651829143,0.00219803,90386.0,90385.0,0.23772267]
["bitfinex-derivatives","BTCF0:USTF0",1763651829337,0.00016592,90395.0,90385.0,0.23772267]
["bitfinex-derivatives","BTCF0:USTF0",1763651829338,0.00016592,90395.0,90394.0,0.248064]
["bitfinex-derivatives","BTCF0:USTF0",1763651829538,0.00016592,90395.0,90394.0,0.24879667]
["bitfinex-derivatives","BTCF0:USTF0",1763651829852,0.3608,90409.0,90408.0,0.1342823]
["bitfinex-derivatives","BTCF0:USTF0",1763651830051,0.36299803,90409.0,90408.0,0.23772267]
["bitfinex-derivatives","BTCF0:USTF0",1763651830243,0.36299803,90409.0,90408.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1763651830551,0.36299803,90409.0,90408.0,0.24879497]
["bitfinex-derivatives","BTCF0:USTF0",1763651831146,0.36299803,90409.0,90408.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1763651831346,0.36299803,90409.0,90408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651831347,0.45073803,90409.0,90408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651832244,0.36299803,90409.0,90408.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651832449,0.36299803,90409.0,90408.0,0.23772267]
["bitfinex-derivatives","BTCF0:USTF0",1763651832655,0.00016592,90418.0,90417.0,0.2480612]
["bitfinex-derivatives","BTCF0:USTF0",1763651832955,0.00236395,90418.0,90417.0,0.24879387]
["bitfinex-derivatives","BTCF0:USTF0",1763651833340,0.00016592,90418.0,90417.0,0.24879387]
["bitfinex-derivatives","BTCF0:USTF0",1763651833752,0.3608,90428.0,90427.0,0.24806]
["bitfinex-derivatives","BTCF0:USTF0",1763651834051,0.3608,90436.0,90435.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1763651834254,0.36299803,90436.0,90435.0,0.23772267]
["bitfinex-derivatives","BTCF0:USTF0",1763651834440,0.1948731,90460.0,90456.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1763651834441,0.3608,90457.0,90456.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1763651834645,0.36299803,90457.0,90456.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651834946,0.45249095,90457.0,90456.0,0.12394267]
["bitfinex-derivatives","BTCF0:USTF0",1763651835148,0.54055095,90457.0,90456.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651835655,0.0991274,90448.0,90447.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651835844,0.46212543,90448.0,90447.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651836047,0.0110693,90433.0,90432.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1763651836247,0.01326733,90433.0,90432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651836853,0.00219803,90433.0,90432.0,0.31759267]
["bitfinex-derivatives","BTCF0:USTF0",1763651837453,0.04622803,90433.0,90432.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651837656,0.04622803,90433.0,90423.0,0.36096582]
["bitfinex-derivatives","BTCF0:USTF0",1763651837657,0.0110704,90424.0,90423.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651837849,0.01326843,90424.0,90423.0,0.00089849]
["bitfinex-derivatives","BTCF0:USTF0",1763651838353,0.10132843,90424.0,90423.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1763651838560,0.0110732,90401.0,90400.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763651838756,0.01327123,90401.0,90400.0,0.10889267]
["bitfinex-derivatives","BTCF0:USTF0",1763651838966,0.00219803,90401.0,90400.0,0.34588267]
["bitfinex-derivatives","BTCF0:USTF0",1763651839644,0.04622803,90401.0,90400.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763651840154,0.0991343,90392.0,90391.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1763651840453,0.0991343,90392.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651840454,0.36299803,90392.0,90369.0,0.10826512]
["bitfinex-derivatives","BTCF0:USTF0",1763651840760,0.0110765,90374.0,90369.0,0.10899779]
["bitfinex-derivatives","BTCF0:USTF0",1763651841058,0.05730503,90370.0,90369.0,0.00083779]
["bitfinex-derivatives","BTCF0:USTF0",1763651841262,0.36310315,90370.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651841554,0.36310315,90370.0,90347.0,0.1192398]
["bitfinex-derivatives","BTCF0:USTF0",1763651841555,0.3608,90354.0,90347.0,0.1192398]
["bitfinex-derivatives","BTCF0:USTF0",1763651841751,0.00219803,90353.0,90347.0,0.1192398]
["bitfinex-derivatives","BTCF0:USTF0",1763651842158,0.00219803,90353.0,90347.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763651842652,0.01108,90346.0,90342.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1763651842864,0.1838071,90340.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651843060,0.04622803,90328.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763651843257,0.3608,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763651843560,0.40713221,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763651843753,0.0110824,90326.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651843955,0.36299803,90318.0,90309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651844158,0.00219803,90318.0,90314.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1763651844456,0.3608,90321.0,90320.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1763651844765,0.00010418,90327.0,90320.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1763651844766,0.00010418,90327.0,90326.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1763651845153,0.00230221,90327.0,90326.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1763651845355,0.00230221,90327.0,90324.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1763651845667,0.00230221,90327.0,90326.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1763651845859,0.00230221,90327.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651846060,0.00230221,90327.0,90322.0,0.0110828]
["bitfinex-derivatives","BTCF0:USTF0",1763651846467,0.00010418,90327.0,90326.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1763651846657,0.00016602,90335.0,90334.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1763651846965,0.1082,90361.0,90360.0,0.3279382]
["bitfinex-derivatives","BTCF0:USTF0",1763651846966,0.09056256,90361.0,90360.0,0.3279382]
["bitfinex-derivatives","BTCF0:USTF0",1763651847152,0.09276059,90361.0,90360.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1763651847465,0.0443,90358.0,90357.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1763651847652,0.09056256,90361.0,90360.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1763651847857,0.3608,90366.0,90360.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1763651847858,0.3608,90366.0,90365.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1763651848058,0.36299803,90366.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763651848259,0.0110776,90365.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763651848458,0.00219803,90357.0,90356.0,0.24823472]
["bitfinex-derivatives","BTCF0:USTF0",1763651848857,0.09079803,90357.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1763651849168,0.09079803,90357.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651849169,0.76299803,90357.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651849359,0.76299803,90357.0,90339.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1763651849360,0.3608,90348.0,90339.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1763651849561,0.36299803,90340.0,90328.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1763651849761,0.36299803,90340.0,90339.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1763651849964,0.00219803,90340.0,90339.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1763651850264,0.3608,90348.0,90347.0,0.2472398]
["bitfinex-derivatives","BTCF0:USTF0",1763651850457,0.36299803,90348.0,90347.0,0.2472398]
["bitfinex-derivatives","BTCF0:USTF0",1763651850658,0.00219803,90348.0,90347.0,0.2472398]
["bitfinex-derivatives","BTCF0:USTF0",1763651850868,0.00016602,90349.0,90348.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1763651851166,0.3608,90360.0,90359.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1763651851359,0.00219803,90360.0,90359.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1763651851573,0.00219803,90360.0,90357.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1763651851574,0.00219803,90360.0,90352.0,0.3718791]
["bitfinex-derivatives","BTCF0:USTF0",1763651851758,0.0110783,90359.0,90353.0,0.119279]
["bitfinex-derivatives","BTCF0:USTF0",1763651851958,0.3608,90369.0,90368.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1763651852158,0.36299803,90369.0,90368.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1763651852357,0.36299803,90369.0,90368.0,0.2433272]
["bitfinex-derivatives","BTCF0:USTF0",1763651853970,0.00016602,90378.0,90377.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1763651854171,0.00236405,90378.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651854373,0.00236405,90378.0,90374.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1763651854559,0.00236405,90378.0,90377.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651854763,0.3608,90390.0,90389.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651854963,0.36299803,90390.0,90389.0,0.2433246]
["bitfinex-derivatives","BTCF0:USTF0",1763651855367,0.00219803,90390.0,90389.0,0.2433246]
["bitfinex-derivatives","BTCF0:USTF0",1763651855976,0.00027653,90406.0,90405.0,0.2433227]
["bitfinex-derivatives","BTCF0:USTF0",1763651856160,0.00247456,90406.0,90405.0,0.2433227]
["bitfinex-derivatives","BTCF0:USTF0",1763651856479,0.3608,90438.0,90418.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1763651856768,0.36299803,90438.0,90433.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1763651856977,0.36299803,90438.0,90437.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651857279,0.0110695,90431.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651857569,0.36299803,90438.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651857570,0.00219803,90424.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651857875,0.00219803,90424.0,90423.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763651858070,0.00219803,90424.0,90423.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651858270,0.00219803,90424.0,90419.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1763651858474,0.00219803,90424.0,90423.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651858975,0.0110707,90422.0,90420.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1763651859275,0.00219803,90421.0,90420.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1763651859491,0.0110709,90420.0,90418.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651859769,0.01657803,90419.0,90418.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651860278,0.011075,90387.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651860573,0.00219803,90385.0,90384.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763651860778,0.3718738,90396.0,90395.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651860973,0.0110748,90388.0,90387.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651861272,0.00219803,90388.0,90387.0,0.2433248]
["bitfinex-derivatives","BTCF0:USTF0",1763651861475,0.00219803,90388.0,90387.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651862079,0.0110749,90387.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651862268,0.3608,90396.0,90395.0,0.2433239]
["bitfinex-derivatives","BTCF0:USTF0",1763651862473,0.00016592,90397.0,90396.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651863369,0.00236395,90397.0,90396.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651863875,0.00236395,90397.0,90396.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1763651864675,0.00236395,90397.0,90396.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763651864863,0.0110747,90389.0,90388.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651865180,0.01327273,90389.0,90388.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651865476,0.00219803,90389.0,90388.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651866576,0.00219803,90389.0,90388.0,0.2433248]
["bitfinex-derivatives","BTCF0:USTF0",1763651866977,0.00219803,90389.0,90386.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1763651866978,0.01123962,90397.0,90396.0,0.2433238]
["bitfinex-derivatives","BTCF0:USTF0",1763651867276,0.3608,90413.0,90412.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651867467,0.36299803,90413.0,90412.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651867867,0.0110724,90407.0,90406.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763651868070,0.01327043,90407.0,90406.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1763651868578,0.0110735,90398.0,90397.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651868772,0.01327153,90398.0,90397.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1763651869474,0.01327153,90398.0,90397.0,0.23241592]
["bitfinex-derivatives","BTCF0:USTF0",1763651869678,0.00219803,90398.0,90397.0,0.23241592]
["bitfinex-derivatives","BTCF0:USTF0",1763651870568,0.00319803,90398.0,90397.0,0.23241592]
["bitfinex-derivatives","BTCF0:USTF0",1763651871179,0.3608,90405.0,90404.0,0.2433228]
["bitfinex-derivatives","BTCF0:USTF0",1763651871477,0.00016592,90416.0,90415.0,0.2433215]
["bitfinex-derivatives","BTCF0:USTF0",1763651871684,0.00236395,90416.0,90415.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651871869,0.00236395,90416.0,90415.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763651873072,0.00336395,90416.0,90415.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763651873978,0.0110698,90429.0,90426.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1763651874279,0.3608,90444.0,90430.0,0.2433196]
["bitfinex-derivatives","BTCF0:USTF0",1763651874480,0.01326683,90437.0,90436.0,0.2433189]
["bitfinex-derivatives","BTCF0:USTF0",1763651874870,0.01326683,90437.0,90436.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651875076,0.01326683,90437.0,90436.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1763651875575,0.0110684,90441.0,90437.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1763651875767,0.00219803,90441.0,90440.0,0.2433184]
["bitfinex-derivatives","BTCF0:USTF0",1763651876169,0.00016592,90446.0,90445.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651876367,0.00236395,90446.0,90445.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651876573,0.00236395,90446.0,90445.0,0.2433178]
["bitfinex-derivatives","BTCF0:USTF0",1763651876574,0.00016592,90446.0,90445.0,0.2433178]
["bitfinex-derivatives","BTCF0:USTF0",1763651877084,0.3608,90477.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651877283,0.3608,90477.0,90476.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1763651877483,0.00027629,90486.0,90485.0,0.2433129]
["bitfinex-derivatives","BTCF0:USTF0",1763651877675,0.00027629,90486.0,90485.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651877979,0.00027629,90486.0,90485.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763651878369,0.0001053,90495.0,90494.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651878572,0.00230333,90495.0,90494.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763651879481,0.0001053,90495.0,90494.0,0.59305]
["bitfinex-derivatives","BTCF0:USTF0",1763651880180,0.0110603,90507.0,90505.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651880388,0.0110613,90498.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651880577,0.00219803,90497.0,90496.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1763651880776,0.00219803,90497.0,90496.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651880977,0.0110616,90496.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651881175,0.3608,90508.0,90489.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763651881176,0.0110622,90491.0,90489.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763651881377,0.3608,90508.0,90487.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651881378,0.22411,90488.0,90487.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651881576,0.11631803,90488.0,90487.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651881775,0.001,90507.0,90506.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651882075,0.3608,90530.0,90525.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651882679,0.00016537,90535.0,90525.0,0.23225]
["bitfinex-derivatives","BTCF0:USTF0",1763651882680,0.00016537,90535.0,90534.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651882883,0.00016537,90535.0,90534.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1763651883075,0.3608,90551.0,90550.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651883275,0.36299803,90551.0,90550.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651883481,0.011055,90550.0,90546.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763651883773,0.011055,90550.0,90526.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1763651883774,0.011056,90542.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651883975,0.00219803,90542.0,90541.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651884378,0.001,90551.0,90550.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651884574,0.3608,90580.0,90559.0,0.0110538]
["bitfinex-derivatives","BTCF0:USTF0",1763651884775,0.01325113,90565.0,90564.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651884975,0.01325113,90565.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651884976,0.22775,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651885181,0.2388045,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651885388,0.01325253,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651885578,0.00219803,90554.0,90553.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651885882,0.00219803,90554.0,90553.0,0.23501563]
["bitfinex-derivatives","BTCF0:USTF0",1763651886389,0.0110532,90565.0,90564.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651886693,0.00219803,90565.0,90564.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651886887,0.0110507,90585.0,90569.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1763651887082,0.3608,90594.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651887277,0.00219803,90593.0,90592.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651887477,0.00027592,90606.0,90593.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651887675,0.00219803,90605.0,90604.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651887872,0.00027592,90606.0,90604.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651887873,0.00027592,90606.0,90605.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651888079,0.42892,90630.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651888080,0.3608,90630.0,90610.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1763651888379,0.00219803,90629.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651888578,0.3608,90649.0,90633.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1763651888779,0.0110441,90639.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651888982,0.00219803,90638.0,90637.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1763651889190,0.3608,90658.0,90645.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651889386,0.0110414,90662.0,90645.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1763651889585,0.00219803,90662.0,90661.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651889777,0.3608,90678.0,90661.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1763651889983,0.00219803,90677.0,90661.0,0.59565]
["bitfinex-derivatives","BTCF0:USTF0",1763651890177,0.00219803,90677.0,90662.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763651890178,0.0110403,90671.0,90662.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763651890485,0.0110409,90666.0,90663.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763651890681,0.0110412,90663.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651890877,0.00219803,90654.0,90652.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651891590,0.01104,90673.0,90658.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651891888,0.3608,90675.0,90671.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651892082,0.00219803,90673.0,90672.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1763651892277,0.00219803,90673.0,90672.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763651892686,0.00219803,90673.0,90652.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651892687,0.22775,90668.0,90652.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651892881,0.00219803,90667.0,90653.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1763651893291,0.01323873,90667.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651893485,0.01323873,90667.0,90666.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651893486,0.00219803,90667.0,90666.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651893683,0.3608,90684.0,90674.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651893887,0.0110374,90694.0,90685.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651894090,0.0110381,90689.0,90685.0,0.34325]
["bitfinex-derivatives","BTCF0:USTF0",1763651894290,0.0110379,90690.0,90685.0,0.34544803]
["bitfinex-derivatives","BTCF0:USTF0",1763651894487,0.00073258,90686.0,90685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651894693,0.1238495,90677.0,90676.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651894991,0.36153258,90677.0,90657.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1763651895188,0.37257218,90677.0,90663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651895383,0.00073258,90677.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651895689,0.00073258,90677.0,90676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651895889,0.00073258,90677.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651895890,0.1238503,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651896092,0.12458288,90670.0,90669.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651896295,0.3718388,90683.0,90669.0,0.59784803]
["bitfinex-derivatives","BTCF0:USTF0",1763651896478,0.011039,90681.0,90669.0,0.59784803]
["bitfinex-derivatives","BTCF0:USTF0",1763651896791,0.0110392,90679.0,90669.0,0.59784803]
["bitfinex-derivatives","BTCF0:USTF0",1763651897089,0.00073258,90678.0,90677.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651897388,0.00073258,90678.0,90677.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763651897587,0.00073258,90678.0,90677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651897588,0.22848258,90678.0,90677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651897784,0.00073258,90678.0,90677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651898792,0.22848258,90678.0,90677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651898989,0.0110406,90668.0,90667.0,0.36096544]
["bitfinex-derivatives","BTCF0:USTF0",1763651899291,0.23952318,90668.0,90667.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651899587,0.30764318,90668.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651899793,0.0110437,90642.0,90627.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1763651899992,0.0110437,90642.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651900188,0.36153258,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651900694,0.238795,90632.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651900898,0.60032758,90632.0,90631.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651901099,0.36153258,90632.0,90631.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651901399,0.36153258,90632.0,90631.0,0.23721347]
["bitfinex-derivatives","BTCF0:USTF0",1763651901600,0.36153258,90632.0,90631.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651901601,0.36161758,90632.0,90631.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651901998,0.36161758,90632.0,90631.0,0.23721347]
["bitfinex-derivatives","BTCF0:USTF0",1763651902186,0.0110417,90659.0,90649.0,0.1316829]
["bitfinex-derivatives","BTCF0:USTF0",1763651902391,0.3608,90660.0,90649.0,0.60889093]
["bitfinex-derivatives","BTCF0:USTF0",1763651902598,0.0110419,90658.0,90649.0,0.60889093]
["bitfinex-derivatives","BTCF0:USTF0",1763651902797,0.22848258,90650.0,90649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651903098,0.22848258,90650.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651903099,0.0110448,90634.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651903293,0.0110448,90634.0,90632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651903597,0.3608,90636.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651903598,0.238795,90632.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651903801,0.23952758,90632.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651904204,0.00073258,90632.0,90631.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651904400,0.00073258,90632.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651904595,0.00073258,90632.0,90631.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651904900,0.00073258,90632.0,90631.0,0.23721347]
["bitfinex-derivatives","BTCF0:USTF0",1763651905900,0.0110441,90639.0,90635.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1763651906197,0.00073258,90636.0,90635.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651906402,0.36153258,90636.0,90635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651906590,0.22775,90632.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651906794,0.00073258,90632.0,90631.0,0.23721347]
["bitfinex-derivatives","BTCF0:USTF0",1763651907609,0.00073258,90632.0,90631.0,0.12300347]
["bitfinex-derivatives","BTCF0:USTF0",1763651907797,0.00073258,90632.0,90631.0,0.00236347]
["bitfinex-derivatives","BTCF0:USTF0",1763651908098,0.0110443,90638.0,90637.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651908304,0.00016447,90641.0,90640.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651908497,0.00089705,90641.0,90640.0,0.23704803]
["bitfinex-derivatives","BTCF0:USTF0",1763651908699,0.00089705,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651908903,0.11370705,90641.0,90640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763651909398,0.00089705,90641.0,90640.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763651909601,0.011044,90640.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651909800,0.12605303,90632.0,90631.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1763651910499,0.12605303,90632.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651910500,0.06812,90630.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651910707,0.0110488,90601.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651911005,0.3608,90612.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651911006,0.00219803,90599.0,90598.0,0.6066991]
["bitfinex-derivatives","BTCF0:USTF0",1763651911192,0.3608,90612.0,90607.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651911390,0.0110479,90608.0,90607.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651911600,0.3608,90612.0,90611.0,0.3173275]
["bitfinex-derivatives","BTCF0:USTF0",1763651911790,0.00016553,90617.0,90616.0,0.2458969]
["bitfinex-derivatives","BTCF0:USTF0",1763651912100,0.0110457,90626.0,90625.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651912303,0.01324373,90626.0,90625.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1763651912607,0.00219803,90626.0,90625.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763651912807,0.3608,90635.0,90634.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1763651913103,0.3608,90635.0,90634.0,0.2487447]
["bitfinex-derivatives","BTCF0:USTF0",1763651913309,0.00016471,90644.0,90643.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1763651913496,0.00236274,90644.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651913802,0.011045,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651914007,0.01324303,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651914302,0.01324303,90632.0,90631.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1763651914605,0.01324303,90632.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651914801,0.2429257,90626.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651915106,0.24512373,90626.0,90625.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651915295,0.0110491,90598.0,90597.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1763651915496,0.00219803,90598.0,90597.0,0.3524392]
["bitfinex-derivatives","BTCF0:USTF0",1763651916100,0.00219803,90598.0,90597.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1763651916405,0.0110439,90642.0,90597.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1763651916406,0.00016553,90607.0,90606.0,0.2428781]
["bitfinex-derivatives","BTCF0:USTF0",1763651916607,0.00236356,90607.0,90597.0,0.00140553]
["bitfinex-derivatives","BTCF0:USTF0",1763651916800,0.0110489,90600.0,90598.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763651917105,0.00219803,90599.0,90598.0,0.3511591]
["bitfinex-derivatives","BTCF0:USTF0",1763651917307,0.00016553,90607.0,90606.0,0.2428781]
["bitfinex-derivatives","BTCF0:USTF0",1763651917505,0.00016553,90607.0,90606.0,0.6036781]
["bitfinex-derivatives","BTCF0:USTF0",1763651917698,0.00016553,90607.0,90606.0,0.2428781]
["bitfinex-derivatives","BTCF0:USTF0",1763651917699,0.00236356,90607.0,90606.0,0.2428781]
["bitfinex-derivatives","BTCF0:USTF0",1763651918504,0.01341156,90607.0,90606.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1763651918701,0.0110488,90601.0,90598.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1763651918900,0.011049,90599.0,90598.0,0.242879]
["bitfinex-derivatives","BTCF0:USTF0",1763651919100,0.01324703,90599.0,90598.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1763651919300,0.00219803,90599.0,90598.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1763651919510,0.3608,90604.0,90603.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763651919811,0.00016553,90607.0,90606.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763651919812,0.01121353,90607.0,90606.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763651920007,0.01121353,90607.0,90601.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763651920008,0.0110487,90602.0,90601.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763651920300,0.00219803,90602.0,90601.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1763651920503,0.01121353,90607.0,90606.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763651920698,0.01121353,90607.0,90599.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651920699,0.0110489,90600.0,90599.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651920894,0.00219803,90600.0,90599.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651921094,0.00219803,90600.0,90597.0,0.36220553]
["bitfinex-derivatives","BTCF0:USTF0",1763651921095,0.23188,90598.0,90597.0,0.00140553]
["bitfinex-derivatives","BTCF0:USTF0",1763651921312,0.00219803,90598.0,90597.0,0.00140553]
["bitfinex-derivatives","BTCF0:USTF0",1763651921699,0.00219803,90598.0,90597.0,0.24428473]
["bitfinex-derivatives","BTCF0:USTF0",1763651922803,0.01324713,90598.0,90597.0,0.23323553]
["bitfinex-derivatives","BTCF0:USTF0",1763651923104,0.01324713,90598.0,90597.0,0.11538553]
["bitfinex-derivatives","BTCF0:USTF0",1763651923306,0.3608,90600.0,90599.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1763651924104,0.00016553,90607.0,90606.0,0.2428781]
["bitfinex-derivatives","BTCF0:USTF0",1763651924410,0.00016553,90607.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651924411,0.0110481,90606.0,90603.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651924608,0.00219803,90604.0,90603.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763651925015,0.00219803,90604.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651925016,0.11302803,90604.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651925198,0.011049,90599.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651925402,0.01324703,90599.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651925604,0.00219803,90599.0,90598.0,0.59263]
["bitfinex-derivatives","BTCF0:USTF0",1763651925805,0.00016553,90607.0,90606.0,0.2428781]
["bitfinex-derivatives","BTCF0:USTF0",1763651926016,0.00016553,90607.0,90606.0,0.6036781]
["bitfinex-derivatives","BTCF0:USTF0",1763651926404,0.3608,90634.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651926603,0.01324333,90629.0,90628.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1763651926804,0.3608,90634.0,90633.0,0.1250248]
["bitfinex-derivatives","BTCF0:USTF0",1763651927005,0.36299803,90634.0,90633.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1763651927202,0.36299803,90634.0,90600.0,0.69367108]
["bitfinex-derivatives","BTCF0:USTF0",1763651927503,0.0110469,90616.0,90614.0,0.3718471]
["bitfinex-derivatives","BTCF0:USTF0",1763651927710,0.01324493,90616.0,90614.0,0.3718471]
["bitfinex-derivatives","BTCF0:USTF0",1763651927907,0.01324493,90616.0,90615.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1763651928814,0.23188,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651929115,0.23188,90615.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651929116,0.11083,90612.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651929305,0.11302803,90612.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651929504,0.11302803,90612.0,90611.0,0.11414553]
["bitfinex-derivatives","BTCF0:USTF0",1763651929505,0.00219803,90612.0,90611.0,0.11414553]
["bitfinex-derivatives","BTCF0:USTF0",1763651929911,0.23407803,90612.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651930110,0.00219803,90612.0,90611.0,0.11414553]
["bitfinex-derivatives","BTCF0:USTF0",1763651931612,0.23407803,90612.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651931804,0.00219803,90612.0,90611.0,0.01121303]
["bitfinex-derivatives","BTCF0:USTF0",1763651932008,0.00219803,90612.0,90611.0,0.12519303]
["bitfinex-derivatives","BTCF0:USTF0",1763651932713,0.14909029,90612.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651932911,0.27014029,90612.0,90611.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651933411,0.11083,90598.0,90592.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763651933607,0.11302803,90598.0,90596.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1763651933810,0.11302803,90598.0,90597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1763651934009,0.25905272,90598.0,90597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1763651934214,0.23407803,90598.0,90597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1763651934809,0.00219803,90598.0,90597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1763651935209,0.2590376,90598.0,90597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1763651935419,0.26990876,90598.0,90597.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1763651935816,0.2429302,90589.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651936008,0.24512823,90589.0,90588.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651937818,0.1218828,90568.0,90567.0,0.3718529]
["bitfinex-derivatives","BTCF0:USTF0",1763651938015,0.11302803,90568.0,90567.0,0.3718529]
["bitfinex-derivatives","BTCF0:USTF0",1763651938920,0.00229552,90568.0,90567.0,0.3718529]
["bitfinex-derivatives","BTCF0:USTF0",1763651939316,0.23417552,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651939707,0.00229552,90568.0,90567.0,0.59263]
["bitfinex-derivatives","BTCF0:USTF0",1763651940010,0.23417552,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651940917,0.2429339,90559.0,90558.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651941120,0.242935,90550.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651941311,0.0110568,90535.0,90534.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1763651941618,0.0110568,90535.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651941619,0.23188,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651941824,0.2429378,90527.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651942006,0.23188,90525.0,90524.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763651942209,0.00219803,90525.0,90524.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1763651942411,0.3608,90552.0,90524.0,0.5899049]
["bitfinex-derivatives","BTCF0:USTF0",1763651942412,0.18314559,90570.0,90533.0,0.240157]
["bitfinex-derivatives","BTCF0:USTF0",1763651942617,0.00219803,90553.0,90552.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1763651943117,9.236e-05,90553.0,90552.0,0.6009547]
["bitfinex-derivatives","BTCF0:USTF0",1763651943319,0.08997474,90560.0,90559.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1763651943524,0.09217277,90560.0,90559.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1763651943817,0.00219803,90560.0,90559.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1763651944019,0.09005519,90568.0,90567.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1763651944208,0.0923967,90568.0,90567.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651944825,0.00234151,90568.0,90567.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651945217,0.3608,90606.0,90567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763651945417,0.00219803,90591.0,90585.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1763651945725,0.00219803,90591.0,90590.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1763651946026,0.3608,90606.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651946221,0.00219803,90605.0,90590.0,0.54394559]
["bitfinex-derivatives","BTCF0:USTF0",1763651946823,0.00219803,90605.0,90603.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1763651947421,0.0110498,90593.0,90588.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651947619,0.3608,90606.0,90588.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651947620,0.24431823,90589.0,90588.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651947921,0.00219803,90589.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651948221,0.11377,90580.0,90579.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1763651948419,0.00219803,90580.0,90579.0,0.6009514]
["bitfinex-derivatives","BTCF0:USTF0",1763651948621,0.00219803,90580.0,90579.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651948826,0.23326803,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651949024,0.00219803,90580.0,90579.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651949218,0.00016563,90589.0,90588.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1763651949418,0.00016563,90589.0,90588.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1763651949722,0.3608,90618.0,90607.0,0.119148]
["bitfinex-derivatives","BTCF0:USTF0",1763651949925,0.3608,90618.0,90617.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1763651950122,0.0110456,90628.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651950320,0.00219803,90618.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651950519,0.00219803,90618.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651950520,0.0752474,90612.0,90605.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651950722,0.00219803,90606.0,90605.0,0.24031373]
["bitfinex-derivatives","BTCF0:USTF0",1763651951024,0.23326803,90606.0,90605.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651952525,0.00219803,90606.0,90605.0,0.22926553]
["bitfinex-derivatives","BTCF0:USTF0",1763651953335,0.00219803,90606.0,90605.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651954033,0.23426803,90606.0,90605.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1763651954234,0.23107,90586.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651954425,0.00219803,90586.0,90585.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1763651955034,0.00219803,90586.0,90585.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651955437,0.00219803,90586.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651955640,0.00219803,90586.0,90585.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1763651955838,0.00219803,90586.0,90585.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651956631,0.00219803,90586.0,90585.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1763651957537,0.00219803,90586.0,90585.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651957736,0.00016553,90595.0,90586.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1763651957939,0.01324763,90594.0,90593.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1763651958129,0.00219803,90594.0,90593.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1763651958637,0.00219803,90594.0,90593.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1763651958835,0.23107,90586.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651959035,0.23326803,90586.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651959239,0.00016553,90595.0,90594.0,0.2401496]
["bitfinex-derivatives","BTCF0:USTF0",1763651960039,0.00016553,90595.0,90594.0,0.6009496]
["bitfinex-derivatives","BTCF0:USTF0",1763651960538,0.00016553,90595.0,90594.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651960749,0.00016553,90595.0,90594.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1763651961238,0.11613356,90595.0,90594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763651961442,0.23343356,90595.0,90594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763651963848,0.11377,90587.0,90586.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1763651964144,0.00219803,90587.0,90586.0,0.6009505]
["bitfinex-derivatives","BTCF0:USTF0",1763651964439,0.00116553,90595.0,90586.0,0.6009505]
["bitfinex-derivatives","BTCF0:USTF0",1763651964440,0.425,90630.0,90628.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1763651964640,0.0110457,90626.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651964847,0.00219803,90626.0,90625.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1763651965045,0.00219803,90626.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651965237,0.0110462,90623.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651965446,0.23326803,90620.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651965842,0.0110475,90611.0,90610.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763651966158,0.0110475,90611.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651966159,0.0110508,90584.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651966340,0.23326803,90582.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651966541,0.23326803,90582.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651966542,0.242122,90574.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651966848,0.00219803,90574.0,90573.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1763651967037,0.11596803,90574.0,90560.0,0.18314559]
["bitfinex-derivatives","BTCF0:USTF0",1763651967236,0.11596803,90574.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651967237,0.29527,90559.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651967444,0.29746803,90559.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651967746,0.00219803,90559.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651967951,0.06436562,90576.0,90570.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1763651968142,0.06436562,90576.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651968143,0.00219803,90575.0,90573.0,0.0120521]
["bitfinex-derivatives","BTCF0:USTF0",1763651968541,0.23107,90574.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651968740,0.23326803,90574.0,90573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763651969141,0.23107,90559.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651969435,0.23326803,90559.0,90558.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651970054,0.23326803,90559.0,90558.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1763651970249,0.59406803,90559.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651970444,0.23107,90545.0,90544.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1763651970635,0.0110557,90544.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651970838,0.00219803,90538.0,90537.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1763651971046,0.0642,90558.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651971247,0.23107,90543.0,90542.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1763651971443,0.23107,90539.0,90538.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651971635,0.23326803,90539.0,90538.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763651972241,0.00219803,90539.0,90538.0,0.10636562]
["bitfinex-derivatives","BTCF0:USTF0",1763651972440,0.23046171,90560.0,90538.0,0.10636562]
["bitfinex-derivatives","BTCF0:USTF0",1763651972441,0.00016562,90557.0,90556.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1763651972650,0.0110544,90555.0,90548.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1763651972854,0.00219803,90549.0,90548.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1763651973152,0.00219803,90549.0,90548.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1763651973946,0.00219803,90549.0,90548.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1763651974451,0.00219803,90549.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651974851,0.00219803,90549.0,90547.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1763651975954,0.00219803,90549.0,90548.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1763651976142,0.00016562,90557.0,90556.0,0.1162042]
["bitfinex-derivatives","BTCF0:USTF0",1763651976342,0.0110545,90555.0,90553.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1763651976548,0.00219803,90554.0,90553.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1763651976745,0.0110546,90553.0,90550.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1763651976948,0.01325303,90551.0,90546.0,0.3718554]
["bitfinex-derivatives","BTCF0:USTF0",1763651977146,0.1954,90547.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651977345,0.1954,90547.0,90538.0,0.46916562]
["bitfinex-derivatives","BTCF0:USTF0",1763651977346,0.2064563,90539.0,90538.0,0.36096562]
["bitfinex-derivatives","BTCF0:USTF0",1763651977549,0.2064563,90539.0,90538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651977550,0.56945433,90539.0,90538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651977758,0.99436983,90539.0,90538.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763651978056,0.011058,90525.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651978254,0.37405603,90525.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651978644,0.37405603,90525.0,90510.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1763651978843,0.37405603,90525.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651979042,0.5842978,90525.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651979242,0.5842978,90525.0,90493.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1763651979243,0.0110607,90503.0,90493.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1763651979452,0.00219803,90494.0,90490.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1763651979956,0.1082,90519.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651980153,0.1082,90519.0,90517.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1763651980154,4.293e-05,90518.0,90517.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1763651980351,4.293e-05,90518.0,90517.0,0.211329]
["bitfinex-derivatives","BTCF0:USTF0",1763651980552,0.00224096,90518.0,90517.0,0.211329]
["bitfinex-derivatives","BTCF0:USTF0",1763651981345,4.293e-05,90518.0,90517.0,0.211329]
["bitfinex-derivatives","BTCF0:USTF0",1763651981553,0.00016572,90527.0,90526.0,0.2113279]
["bitfinex-derivatives","BTCF0:USTF0",1763651981753,0.00016572,90527.0,90526.0,0.5721279]
["bitfinex-derivatives","BTCF0:USTF0",1763651981955,0.00236375,90527.0,90526.0,0.5721279]
["bitfinex-derivatives","BTCF0:USTF0",1763651982854,0.00016572,90527.0,90526.0,0.5721279]
["bitfinex-derivatives","BTCF0:USTF0",1763651983756,0.04990376,90569.0,90526.0,0.3718579]
["bitfinex-derivatives","BTCF0:USTF0",1763651983757,0.0110551,90549.0,90526.0,0.3718579]
["bitfinex-derivatives","BTCF0:USTF0",1763651983956,0.0110555,90546.0,90540.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1763651984145,0.00219803,90541.0,90540.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1763651984549,0.1954,90539.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651984752,0.19759803,90539.0,90538.0,0.3718564]
["bitfinex-derivatives","BTCF0:USTF0",1763651984957,0.00219803,90539.0,90538.0,0.3718564]
["bitfinex-derivatives","BTCF0:USTF0",1763651985156,0.00016572,90548.0,90547.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1763651985453,0.00236375,90548.0,90547.0,0.56107]
["bitfinex-derivatives","BTCF0:USTF0",1763651986153,0.20881895,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651986455,0.0110557,90544.0,90541.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1763651986657,0.00219803,90542.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651986844,0.00219803,90542.0,90539.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1763651987044,0.00219803,90542.0,90541.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1763651987748,0.00016572,90548.0,90547.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1763651987950,0.3608,90584.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651988151,0.00219803,90584.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651988358,0.00219803,90584.0,90583.0,0.2113209]
["bitfinex-derivatives","BTCF0:USTF0",1763651988863,0.0110494,90596.0,90592.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1763651989060,0.00219803,90593.0,90592.0,0.1161998]
["bitfinex-derivatives","BTCF0:USTF0",1763651989362,0.00219803,90593.0,90587.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1763651989363,0.0110498,90592.0,90587.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1763651989562,0.00219803,90588.0,90586.0,0.3718505]
["bitfinex-derivatives","BTCF0:USTF0",1763651989959,0.1954,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651990255,0.00219803,90587.0,90586.0,0.3718506]
["bitfinex-derivatives","BTCF0:USTF0",1763651990450,0.00219803,90587.0,90586.0,0.4770006]
["bitfinex-derivatives","BTCF0:USTF0",1763651990650,0.00219803,90587.0,90586.0,0.5721206]
["bitfinex-derivatives","BTCF0:USTF0",1763651991457,0.00219803,90587.0,90586.0,0.56107]
["bitfinex-derivatives","BTCF0:USTF0",1763651991650,0.01324843,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651991956,0.00219803,90587.0,90586.0,0.56107]
["bitfinex-derivatives","BTCF0:USTF0",1763651992761,0.0110486,90602.0,90600.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1763651992965,0.00219803,90601.0,90600.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1763651993152,0.00219803,90601.0,90600.0,0.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1763651993351,0.00219803,90601.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651993559,0.0110493,90597.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651993864,0.36107592,90606.0,90586.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1763651993865,0.01105,90591.0,90586.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1763651994071,0.00219803,90587.0,90586.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1763651994857,0.00219803,90587.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651994858,0.2064506,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651995057,0.20864863,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651995256,0.10079803,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651995450,0.20864863,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651995649,0.11184863,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651995852,0.10079803,90586.0,90585.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1763651996954,0.00219803,90586.0,90585.0,0.20043563]
["bitfinex-derivatives","BTCF0:USTF0",1763651997158,0.00016563,90603.0,90585.0,0.20043563]
["bitfinex-derivatives","BTCF0:USTF0",1763651997159,0.00016563,90603.0,90600.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1763651997362,0.00016563,90603.0,90585.0,0.36096563]
["bitfinex-derivatives","BTCF0:USTF0",1763651997363,0.0986,90596.0,90595.0,0.3718495]
["bitfinex-derivatives","BTCF0:USTF0",1763651997558,0.00219803,90596.0,90595.0,0.3718495]
["bitfinex-derivatives","BTCF0:USTF0",1763651997762,0.01324733,90596.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763651997970,0.00219803,90596.0,90595.0,0.3718495]
["bitfinex-derivatives","BTCF0:USTF0",1763651998151,0.00219803,90596.0,90595.0,0.5721195]
["bitfinex-derivatives","BTCF0:USTF0",1763651998759,0.00219803,90596.0,90595.0,0.56107]
["bitfinex-derivatives","BTCF0:USTF0",1763651998955,0.00219803,90596.0,90595.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1763651999657,0.00016563,90603.0,90602.0,0.2113186]
["bitfinex-derivatives","BTCF0:USTF0",1763652000366,0.3608,90626.0,90620.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1763652000558,0.10804,90637.0,90620.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1763652000750,0.0110447,90634.0,90632.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1763652000954,0.011045,90632.0,90628.0,0.0110454]
["bitfinex-derivatives","BTCF0:USTF0",1763652001160,0.0110456,90627.0,90626.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1763652001362,0.0110456,90627.0,90625.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1763652001363,0.00219803,90627.0,90625.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1763652001771,0.0110467,90618.0,90617.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652001960,0.20864473,90618.0,90617.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652002265,0.20864473,90618.0,90617.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1763652002266,0.00219803,90618.0,90617.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1763652002469,0.3608,90631.0,90618.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1763652002655,0.00219803,90630.0,90620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652002963,0.00219803,90630.0,90629.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1763652003158,0.00219803,90630.0,90629.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1763652003762,0.00016553,90636.0,90635.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1763652003965,0.3608,90653.0,90652.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1763652004166,0.3608,90663.0,90644.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1763652004464,0.00219803,90661.0,90660.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1763652004668,0.00219803,90661.0,90660.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1763652004872,0.05606803,90661.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652005063,0.011042,90657.0,90652.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1763652005369,0.00219803,90656.0,90655.0,0.1032321]
["bitfinex-derivatives","BTCF0:USTF0",1763652005568,0.2039825,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652005867,0.2039825,90652.0,90647.0,0.10820553]
["bitfinex-derivatives","BTCF0:USTF0",1763652005868,0.011043,90648.0,90647.0,0.10820553]
["bitfinex-derivatives","BTCF0:USTF0",1763652006063,0.00219803,90648.0,90647.0,0.11924863]
["bitfinex-derivatives","BTCF0:USTF0",1763652006264,0.00219803,90648.0,90647.0,0.10820553]
["bitfinex-derivatives","BTCF0:USTF0",1763652006460,0.00219803,90648.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652006461,0.2039858,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652006666,0.00219803,90625.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652006965,0.19294,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652007161,0.19513803,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652008261,0.1071091,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652008457,0.10930713,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652008657,0.01324713,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652008860,0.10930713,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652009062,0.20618713,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652009675,0.00219803,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652009874,0.01121243,90616.0,90609.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1763652010065,0.19294,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652010271,0.19513803,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652010762,0.00219803,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652011074,0.00016553,90616.0,90615.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1763652011272,0.00016553,90616.0,90615.0,0.559167]
["bitfinex-derivatives","BTCF0:USTF0",1763652012161,0.00236356,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652012368,0.19530356,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652012770,0.19530356,90616.0,90615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652013085,0.00236356,90616.0,90615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652013373,0.2039891,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652013569,0.20618713,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652013768,0.00219803,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652014166,0.00219803,90598.0,90597.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1763652014669,0.00219803,90598.0,90597.0,0.09235553]
["bitfinex-derivatives","BTCF0:USTF0",1763652015374,0.41467,90612.0,90597.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1763652015673,0.0110462,90622.0,90615.0,0.103237]
["bitfinex-derivatives","BTCF0:USTF0",1763652015866,0.01341046,90616.0,90615.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1763652016060,0.01341046,90616.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652016061,0.19294,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652016260,0.2039891,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652016473,0.19513803,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652016969,0.00219803,90598.0,90597.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1763652017471,0.00219803,90598.0,90597.0,0.18848553]
["bitfinex-derivatives","BTCF0:USTF0",1763652017873,0.00219803,90598.0,90597.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1763652018578,0.19513803,90598.0,90597.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1763652018769,0.20618713,90598.0,90597.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1763652019170,0.20618713,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652019369,0.20618713,90598.0,90597.0,0.00116553]
["bitfinex-derivatives","BTCF0:USTF0",1763652020075,0.20618713,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652020076,0.19513803,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652020582,0.00219803,90598.0,90597.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1763652020789,0.19513803,90598.0,90597.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652020970,0.19513803,90598.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652020971,0.0110498,90592.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652021276,0.24681,90593.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652021277,0.20618883,90584.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652021472,0.2039912,90581.0,90580.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763652021671,0.20618923,90581.0,90580.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763652021975,0.21802058,90581.0,90580.0,0.00010933]
["bitfinex-derivatives","BTCF0:USTF0",1763652022274,0.2039919,90575.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652022478,0.00219803,90575.0,90574.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1763652022681,0.00219803,90575.0,90574.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1763652022872,0.19310553,90590.0,90589.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1763652023067,0.19530356,90590.0,90589.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1763652023375,0.00245691,90590.0,90587.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1763652023580,0.00245691,90590.0,90583.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1763652023581,0.09606,90584.0,90583.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1763652023767,0.19294,90583.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652023973,0.19294,90583.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652023974,0.09606,90577.0,90575.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1763652024282,0.00219803,90576.0,90575.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1763652024579,0.00219803,90576.0,90575.0,0.1983719]
["bitfinex-derivatives","BTCF0:USTF0",1763652024776,0.00025888,90590.0,90589.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1763652025079,0.09606,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652025277,0.09825803,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652025484,0.00219803,90587.0,90586.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1763652026177,0.00219803,90587.0,90586.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1763652026584,0.00219803,90587.0,90586.0,0.45299]
["bitfinex-derivatives","BTCF0:USTF0",1763652026981,0.00219803,90587.0,90586.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1763652027182,0.00219803,90587.0,90586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652027381,0.00219803,90587.0,90586.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1763652027578,0.09825803,90587.0,90586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652027885,0.19513803,90587.0,90586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763652028384,0.00219803,90587.0,90586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763652028573,0.00219803,90587.0,90586.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1763652028776,0.00219803,90587.0,90586.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1763652028977,0.00219803,90587.0,90586.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1763652029173,0.00025888,90590.0,90587.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1763652029379,0.00025888,90590.0,90589.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1763652029781,0.03885106,90623.0,90592.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763652030079,0.3608,90630.0,90592.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1763652030080,0.00219803,90619.0,90618.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1763652030283,0.3608,90630.0,90626.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1763652030485,0.00219803,90629.0,90628.0,0.3718453]
["bitfinex-derivatives","BTCF0:USTF0",1763652030784,0.00016553,90638.0,90637.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1763652031086,0.00236356,90638.0,90635.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1763652031677,0.00236356,90638.0,90637.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1763652032074,0.00236356,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652032582,0.0110452,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652032783,0.08789803,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652032992,0.00219803,90630.0,90629.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1763652033179,0.00016553,90638.0,90629.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1763652033381,0.00016553,90638.0,90637.0,0.5223643]
["bitfinex-derivatives","BTCF0:USTF0",1763652033585,0.0110412,90663.0,90641.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1763652033784,0.00219803,90663.0,90659.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1763652033988,0.00219803,90663.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652033989,0.01323933,90663.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652034184,0.00219803,90663.0,90662.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763652034385,0.33596425,90686.0,90677.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1763652034585,0.00219803,90678.0,90677.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1763652034978,0.0110398,90675.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652035180,0.00219803,90675.0,90674.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763652035374,0.0857,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652035582,0.08789803,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652035780,0.00219803,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652035989,0.00219803,90672.0,90671.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1763652036478,0.00219803,90672.0,90668.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763652036479,0.17269,90669.0,90668.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763652036677,0.17488803,90669.0,90668.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763652037883,0.08789803,90669.0,90668.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763652038286,0.00219803,90669.0,90668.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1763652038492,0.00219803,90669.0,90668.0,0.43622543]
["bitfinex-derivatives","BTCF0:USTF0",1763652038791,0.0110376,90693.0,90685.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763652038991,0.17269,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652039288,0.011039,90681.0,90675.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763652039480,0.00219803,90682.0,90675.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763652039481,0.00219803,90676.0,90675.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763652039989,0.00219803,90676.0,90675.0,0.25852]
["bitfinex-derivatives","BTCF0:USTF0",1763652040302,0.1837304,90669.0,90668.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652040511,0.18592843,90669.0,90668.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652040792,0.00219803,90669.0,90668.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652040979,0.00219803,90669.0,90668.0,0.43622543]
["bitfinex-derivatives","BTCF0:USTF0",1763652041183,0.17488803,90669.0,90668.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652041788,0.00219803,90669.0,90668.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652041988,0.00219803,90669.0,90668.0,0.43622543]
["bitfinex-derivatives","BTCF0:USTF0",1763652042193,0.17488803,90669.0,90668.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652042589,0.08880403,90690.0,90684.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1763652042794,0.00219803,90685.0,90684.0,0.1615585]
["bitfinex-derivatives","BTCF0:USTF0",1763652043290,0.00016543,90691.0,90688.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1763652043489,0.0857,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652043697,0.17342258,90687.0,90686.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652043989,0.00073258,90687.0,90686.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652044396,0.00016543,90691.0,90686.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652044397,0.00016543,90691.0,90690.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1763652044588,0.00027556,90726.0,90721.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1763652044784,0.0857,90722.0,90721.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1763652045081,0.00073258,90722.0,90721.0,0.07745803]
["bitfinex-derivatives","BTCF0:USTF0",1763652045493,0.17342258,90722.0,90721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652046292,0.17442258,90722.0,90721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652046688,0.00173258,90722.0,90721.0,0.07745803]
["bitfinex-derivatives","BTCF0:USTF0",1763652047090,0.17442258,90722.0,90721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652047989,0.1837251,90713.0,90712.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763652048191,0.1837251,90713.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652048192,0.0110376,90692.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652048391,0.00073258,90692.0,90691.0,0.51383803]
["bitfinex-derivatives","BTCF0:USTF0",1763652048792,0.00073258,90692.0,90691.0,2.01383803]
["bitfinex-derivatives","BTCF0:USTF0",1763652049493,0.00016534,90701.0,90700.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1763652049687,0.00016534,90701.0,90691.0,1.86399803]
["bitfinex-derivatives","BTCF0:USTF0",1763652049688,0.00073258,90700.0,90699.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1763652049884,0.17342258,90700.0,90699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652050091,0.1837276,90692.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652050292,0.18446018,90692.0,90691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652050485,0.18446018,90692.0,90691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763652050691,0.18446018,90692.0,90691.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763652051497,0.18446018,90692.0,90691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763652051802,0.1837287,90683.0,90682.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1763652051988,0.00073258,90683.0,90682.0,0.15720337]
["bitfinex-derivatives","BTCF0:USTF0",1763652052788,0.17342258,90683.0,90682.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763652053694,0.18446128,90683.0,90682.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763652053997,0.17342258,90683.0,90682.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763652054192,0.00073258,90683.0,90682.0,0.07978337]
["bitfinex-derivatives","BTCF0:USTF0",1763652055092,0.08643258,90683.0,90682.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763652055399,0.17342258,90683.0,90682.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1763652056886,0.1837309,90665.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652057090,0.17269,90654.0,90653.0,0.3718424]
["bitfinex-derivatives","BTCF0:USTF0",1763652057390,0.17269,90654.0,90653.0,0.52888043]
["bitfinex-derivatives","BTCF0:USTF0",1763652057391,0.00073258,90654.0,90653.0,0.52888043]
["bitfinex-derivatives","BTCF0:USTF0",1763652057599,0.3608,90666.0,90653.0,0.52888043]
["bitfinex-derivatives","BTCF0:USTF0",1763652057600,0.3608,90666.0,90663.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1763652057903,0.00073258,90665.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652058199,0.00073258,90665.0,90664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652058694,0.17342258,90665.0,90664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652059396,0.08643258,90665.0,90664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652059594,0.00073258,90665.0,90664.0,0.51783803]
["bitfinex-derivatives","BTCF0:USTF0",1763652060302,0.00016543,90674.0,90673.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763652060485,0.00016543,90674.0,90673.0,0.51783803]
["bitfinex-derivatives","BTCF0:USTF0",1763652060686,0.18462781,90674.0,90673.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652061403,0.17358801,90674.0,90673.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652062096,0.17358801,90674.0,90673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652062299,0.16603,90665.0,90664.0,0.3718411]
["bitfinex-derivatives","BTCF0:USTF0",1763652062486,0.16676258,90665.0,90664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652063300,0.00073258,90665.0,90664.0,0.46897803]
["bitfinex-derivatives","BTCF0:USTF0",1763652063484,0.00016543,90674.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763652063685,0.00089801,90674.0,90673.0,0.42702803]
["bitfinex-derivatives","BTCF0:USTF0",1763652064291,0.15308801,90674.0,90673.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652064997,0.16412781,90674.0,90673.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652065389,0.18890593,90674.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652065594,0.15219,90665.0,90664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652065799,0.1777007,90665.0,90664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652066294,0.15292258,90665.0,90664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652066495,0.163232,90656.0,90655.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652066800,0.16396458,90656.0,90655.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1763652067497,0.1632331,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763652067697,0.15219,90623.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652067903,0.15219,90623.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652067904,0.1632371,90614.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652068200,0.13345493,90614.0,90581.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763652068389,0.3608,90606.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652068589,0.15219,90602.0,90594.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1763652068795,0.011048,90607.0,90599.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1763652068997,0.00016553,90608.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652068998,0.15219,90601.0,90600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652069201,0.07186,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652069400,0.15292258,90592.0,90591.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652069792,0.15219,90590.0,90589.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652070103,0.15292258,90590.0,90589.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1763652070399,0.15292258,90590.0,90589.0,0.00236356]
["bitfinex-derivatives","BTCF0:USTF0",1763652071191,0.19926,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652071490,0.20007604,90576.0,90568.0,0.01325073]
["bitfinex-derivatives","BTCF0:USTF0",1763652071691,0.07186,90574.0,90573.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1763652071899,0.00073258,90574.0,90573.0,0.11923013]
["bitfinex-derivatives","BTCF0:USTF0",1763652072097,0.00073258,90574.0,90573.0,0.48003013]
["bitfinex-derivatives","BTCF0:USTF0",1763652072498,8.346e-05,90576.0,90575.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652072804,8.346e-05,90576.0,90575.0,0.10817803]
["bitfinex-derivatives","BTCF0:USTF0",1763652073902,0.00016553,90583.0,90582.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652074198,0.00016553,90583.0,90582.0,0.48002913]
["bitfinex-derivatives","BTCF0:USTF0",1763652074199,0.00089811,90583.0,90582.0,0.48002913]
["bitfinex-derivatives","BTCF0:USTF0",1763652075302,0.00089811,90583.0,90582.0,0.46897803]
["bitfinex-derivatives","BTCF0:USTF0",1763652075503,0.15308811,90583.0,90582.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652075895,0.00089811,90583.0,90582.0,0.42803913]
["bitfinex-derivatives","BTCF0:USTF0",1763652076090,0.00089811,90583.0,90582.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763652076406,0.15308811,90583.0,90582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652076599,0.15308811,90583.0,90582.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763652076794,0.15308811,90583.0,90582.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763652076995,0.1632429,90567.0,90566.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763652077211,0.0110564,90538.0,90531.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1763652077392,0.00219803,90532.0,90526.0,0.04559617]
["bitfinex-derivatives","BTCF0:USTF0",1763652077703,0.15219,90527.0,90524.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763652077892,0.00219803,90525.0,90512.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1763652078205,0.07186,90514.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652078394,0.07405803,90514.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652078590,0.07405803,90514.0,90513.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1763652078591,0.00219803,90514.0,90513.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1763652079204,0.00010711,90524.0,90513.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1763652079401,0.00219803,90523.0,90522.0,0.1170384]
["bitfinex-derivatives","BTCF0:USTF0",1763652079602,0.00219803,90523.0,90522.0,0.4778384]
["bitfinex-derivatives","BTCF0:USTF0",1763652079807,0.00219803,90523.0,90522.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1763652079996,0.00219803,90523.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652080605,0.00219803,90523.0,90522.0,0.3718584]
["bitfinex-derivatives","BTCF0:USTF0",1763652080906,0.00219803,90523.0,90522.0,0.3728584]
["bitfinex-derivatives","BTCF0:USTF0",1763652081400,0.00219803,90523.0,90522.0,0.4258484]
["bitfinex-derivatives","BTCF0:USTF0",1763652081608,0.00010711,90524.0,90523.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763652081804,0.00230514,90524.0,90523.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763652082002,0.00230514,90524.0,90523.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652082504,0.00010711,90524.0,90523.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652082896,0.08986008,90533.0,90527.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652083103,0.6964,90599.0,90522.0,0.3718584]
["bitfinex-derivatives","BTCF0:USTF0",1763652083104,0.19926,90560.0,90559.0,0.0110539]
["bitfinex-derivatives","BTCF0:USTF0",1763652083292,0.00219803,90560.0,90559.0,0.1170339]
["bitfinex-derivatives","BTCF0:USTF0",1763652083900,0.3608,90577.0,90575.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1763652084102,0.00224154,90576.0,90575.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1763652084606,0.00224154,90576.0,90570.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1763652084910,0.00224154,90576.0,90573.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1763652085112,0.00224154,90576.0,90575.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1763652085907,0.00224154,90576.0,90575.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652085908,4.351e-05,90576.0,90575.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652086206,0.00016562,90585.0,90575.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1763652086404,0.00219803,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652087205,0.20145803,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652087701,0.20145803,90576.0,90571.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763652087702,0.15219,90572.0,90571.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763652088012,0.15219,90559.0,90555.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1763652088200,0.15438803,90559.0,90550.0,0.0110549]
["bitfinex-derivatives","BTCF0:USTF0",1763652088503,0.15438803,90559.0,90549.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1763652088707,0.0110561,90541.0,90537.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1763652088909,0.058124,90558.0,90537.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1763652088910,0.00219803,90538.0,90537.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1763652089203,0.00219803,90538.0,90537.0,0.4778365]
["bitfinex-derivatives","BTCF0:USTF0",1763652089596,0.00016562,90548.0,90547.0,0.0110553]
["bitfinex-derivatives","BTCF0:USTF0",1763652089793,0.00236365,90548.0,90547.0,0.4248453]
["bitfinex-derivatives","BTCF0:USTF0",1763652090007,0.40887,90576.0,90575.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1763652090215,0.00319803,90576.0,90575.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1763652090501,0.00319803,90576.0,90575.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1763652090703,0.00319803,90576.0,90574.0,0.371852]
["bitfinex-derivatives","BTCF0:USTF0",1763652090909,0.00219803,90576.0,90574.0,0.371852]
["bitfinex-derivatives","BTCF0:USTF0",1763652091406,0.00073258,90576.0,90575.0,0.07187803]
["bitfinex-derivatives","BTCF0:USTF0",1763652091602,0.00016562,90584.0,90583.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1763652091804,0.0008982,90584.0,90583.0,0.01324893]
["bitfinex-derivatives","BTCF0:USTF0",1763652092705,0.0008982,90584.0,90583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652093311,0.0008982,90584.0,90583.0,0.03703803]
["bitfinex-derivatives","BTCF0:USTF0",1763652093498,0.00016562,90584.0,90583.0,0.07066803]
["bitfinex-derivatives","BTCF0:USTF0",1763652093909,0.0871621,90598.0,90597.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763652094103,0.00073258,90598.0,90597.0,0.37404723]
["bitfinex-derivatives","BTCF0:USTF0",1763652094309,0.00027592,90606.0,90605.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1763652094501,0.00027592,90606.0,90605.0,0.44130623]
["bitfinex-derivatives","BTCF0:USTF0",1763652094897,0.222424,90606.0,90605.0,0.37404623]
["bitfinex-derivatives","BTCF0:USTF0",1763652095100,0.222424,90606.0,90605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652096807,0.088914,90606.0,90605.0,0.39662803]
["bitfinex-derivatives","BTCF0:USTF0",1763652097212,0.088914,90606.0,90605.0,0.43025803]
["bitfinex-derivatives","BTCF0:USTF0",1763652098313,0.088914,90606.0,90605.0,0.39662803]
["bitfinex-derivatives","BTCF0:USTF0",1763652098717,0.13351,90597.0,90596.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763652099016,0.49650803,90597.0,90596.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763652099610,0.36299803,90597.0,90596.0,0.06742562]
["bitfinex-derivatives","BTCF0:USTF0",1763652099916,0.36299803,90597.0,90596.0,0.00116562]
["bitfinex-derivatives","BTCF0:USTF0",1763652100110,0.42888803,90597.0,90596.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1763652100315,0.36299803,90597.0,90596.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1763652100529,0.49650803,90597.0,90596.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1763652100917,0.49650803,90597.0,90596.0,0.01321492]
["bitfinex-derivatives","BTCF0:USTF0",1763652101118,0.49650803,90597.0,90596.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1763652101910,0.49650803,90597.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652101911,0.01105,90591.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652102217,0.00219803,90572.0,90562.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763652102406,0.00219803,90572.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652102407,0.3608,90565.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652102716,0.13570803,90552.0,90551.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1763652102920,0.06808803,90552.0,90551.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1763652103123,0.00219803,90552.0,90551.0,0.0110548]
["bitfinex-derivatives","BTCF0:USTF0",1763652103818,0.00016562,90561.0,90560.0,0.0783137]
["bitfinex-derivatives","BTCF0:USTF0",1763652104115,0.13351,90557.0,90556.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1763652104311,0.13570803,90557.0,90556.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1763652104507,0.13570803,90557.0,90543.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763652104508,0.13351,90553.0,90543.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763652104731,0.36299803,90557.0,90542.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763652104732,0.13351,90543.0,90542.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763652105023,0.13570803,90543.0,90542.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1763652105521,0.00219803,90543.0,90542.0,0.06742562]
["bitfinex-derivatives","BTCF0:USTF0",1763652105722,0.00219803,90543.0,90542.0,0.42822562]
["bitfinex-derivatives","BTCF0:USTF0",1763652105924,0.23005955,90580.0,90542.0,0.42822562]
["bitfinex-derivatives","BTCF0:USTF0",1763652105925,0.3608,90578.0,90577.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763652106216,0.08648304,90578.0,90577.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652106514,0.3608,90596.0,90592.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1763652106712,0.00219803,90595.0,90594.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652107113,0.09226173,90595.0,90594.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652107416,0.00016562,90604.0,90603.0,0.0783085]
["bitfinex-derivatives","BTCF0:USTF0",1763652107622,0.00016562,90604.0,90603.0,0.4391085]
["bitfinex-derivatives","BTCF0:USTF0",1763652107623,0.00236365,90604.0,90603.0,0.4391085]
["bitfinex-derivatives","BTCF0:USTF0",1763652108120,0.00236365,90604.0,90603.0,0.0783085]
["bitfinex-derivatives","BTCF0:USTF0",1763652108720,0.00236365,90604.0,90602.0,0.1190485]
["bitfinex-derivatives","BTCF0:USTF0",1763652109614,0.00236365,90604.0,90603.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652110118,0.06589,90603.0,90602.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1763652110318,0.06808803,90603.0,90602.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1763652110521,0.00219803,90603.0,90602.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1763652110911,0.36299803,90603.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652111110,0.06589,90600.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652111313,0.00219803,90588.0,90587.0,0.3718504]
["bitfinex-derivatives","BTCF0:USTF0",1763652111508,0.00219803,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652111715,0.13570803,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652112007,0.00219803,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652112214,0.00219803,90588.0,90587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652112616,0.13570803,90588.0,90587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652112817,0.13570803,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652113018,0.00219803,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652113921,0.00219803,90588.0,90585.0,0.01121622]
["bitfinex-derivatives","BTCF0:USTF0",1763652114927,0.00219803,90588.0,90587.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652116120,0.04333,90612.0,90603.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652116324,0.00236365,90604.0,90603.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652117126,0.3608,90630.0,90629.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1763652117425,0.04333,90656.0,90645.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652117622,0.02516796,90646.0,90645.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652117816,0.0002758,90646.0,90645.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1763652118022,0.0110388,90683.0,90643.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1763652118227,0.00219803,90662.0,90659.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1763652118523,0.04333,90688.0,90643.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1763652118524,0.00016551,90667.0,90666.0,0.0783008]
["bitfinex-derivatives","BTCF0:USTF0",1763652119123,0.00016551,90667.0,90666.0,0.4391008]
["bitfinex-derivatives","BTCF0:USTF0",1763652119329,0.3608,90685.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652119628,0.3608,90674.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652119930,0.3608,90674.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652119931,0.00219803,90659.0,90652.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1763652120223,0.00219803,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652120422,0.13570803,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652120727,0.01323973,90659.0,90646.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763652120917,0.13351,90647.0,90646.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763652121228,0.13570803,90647.0,90646.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763652121617,0.11095,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652121818,0.00219803,90630.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652122714,0.00219803,90630.0,90629.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763652122921,1e-08,90639.0,90638.0,0.1684942]
["bitfinex-derivatives","BTCF0:USTF0",1763652123121,0.3608,90665.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652123320,0.15274,90654.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652123617,0.08716,90639.0,90634.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1763652123817,0.3608,90656.0,90653.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1763652124119,0.4688,90665.0,90630.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763652124120,0.08716,90646.0,90645.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763652124323,0.00016551,90664.0,90659.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1763652124618,0.00016551,90664.0,90663.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1763652125027,0.00027568,90686.0,90677.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1763652125232,0.00219803,90685.0,90677.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1763652125532,0.00219803,90685.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652125722,0.15274,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652125919,0.15493803,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652126230,0.15493803,90677.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652126431,0.20715,90668.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652126633,0.20934803,90668.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652128131,0.20934803,90668.0,90667.0,0.01120611]
["bitfinex-derivatives","BTCF0:USTF0",1763652128331,0.3608,90680.0,90667.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652128532,0.001,90677.0,90672.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763652128833,0.001,90677.0,90672.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1763652128834,0.00219803,90673.0,90672.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1763652129035,0.00219803,90673.0,90672.0,0.52929]
["bitfinex-derivatives","BTCF0:USTF0",1763652129530,0.3608,90692.0,90684.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1763652129726,0.00219803,90685.0,90684.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1763652130129,0.08716,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652130328,0.15493803,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652130552,0.00219803,90682.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652130927,0.3608,90701.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652130928,0.3608,90701.0,90685.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1763652131436,0.41521,90720.0,90707.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1763652131638,0.00219803,90710.0,90709.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1763652131827,0.00219803,90710.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652132024,0.15274,90709.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652132241,0.15493803,90709.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652132432,0.15493803,90709.0,90708.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1763652132950,0.00219803,90709.0,90708.0,0.4622657]
["bitfinex-derivatives","BTCF0:USTF0",1763652133236,0.00219803,90709.0,90708.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1763652133430,0.0110357,90708.0,90699.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652133638,0.15493803,90700.0,90699.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652133830,0.16597473,90700.0,90699.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652135935,0.15274,90682.0,90674.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1763652136137,0.08935803,90682.0,90671.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763652136330,0.08935803,90682.0,90678.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1763652136641,0.08935803,90682.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1763652136840,0.15493803,90682.0,90679.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1763652137039,0.15493803,90682.0,90672.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652137240,0.0110395,90677.0,90675.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1763652137538,0.00219803,90676.0,90673.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1763652138049,0.00219803,90676.0,90675.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1763652138741,0.3608,90685.0,90683.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1763652138940,0.00219803,90685.0,90684.0,0.5292886]
["bitfinex-derivatives","BTCF0:USTF0",1763652139239,0.00016541,90691.0,90690.0,0.1684879]
["bitfinex-derivatives","BTCF0:USTF0",1763652139739,0.0981956,90710.0,90690.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1763652140045,0.08716,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652140237,0.08935803,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652140431,0.08935803,90700.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652140432,0.08716,90685.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652140642,0.08716,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652140837,0.00219803,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652141236,0.08935803,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652141439,0.15493803,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652141640,0.15274,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652141841,0.10039763,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652142546,0.16597763,90676.0,90675.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652143133,0.16597763,90676.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652143341,0.15274,90664.0,90660.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1763652143540,0.00219803,90664.0,90663.0,0.16862009]
["bitfinex-derivatives","BTCF0:USTF0",1763652144345,0.20715,90678.0,90677.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1763652144549,0.20934803,90678.0,90677.0,0.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1763652144750,0.00219803,90678.0,90677.0,0.5292895]
["bitfinex-derivatives","BTCF0:USTF0",1763652145044,0.00016541,90687.0,90686.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1763652145246,0.0981987,90684.0,90677.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1763652145434,0.00219803,90678.0,90677.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1763652145638,0.00219803,90678.0,90677.0,0.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1763652146236,0.00116541,90687.0,90686.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1763652146432,0.00336344,90687.0,90686.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1763652146643,0.01440174,90687.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652146839,0.15274,90686.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652147041,0.163779,90681.0,90680.0,0.02950284]
["bitfinex-derivatives","BTCF0:USTF0",1763652147342,0.0110392,90679.0,90677.0,0.37200481]
["bitfinex-derivatives","BTCF0:USTF0",1763652147541,0.00219803,90678.0,90677.0,0.52945481]
["bitfinex-derivatives","BTCF0:USTF0",1763652147754,0.00016541,90687.0,90686.0,0.1684884]
["bitfinex-derivatives","BTCF0:USTF0",1763652148048,0.00236344,90687.0,90686.0,0.5292884]
["bitfinex-derivatives","BTCF0:USTF0",1763652148247,0.15510344,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652148650,0.15610344,90687.0,90686.0,0.40034128]
["bitfinex-derivatives","BTCF0:USTF0",1763652148835,0.00116541,90687.0,90686.0,0.51825]
["bitfinex-derivatives","BTCF0:USTF0",1763652149039,0.3608,90706.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652149239,0.00219803,90706.0,90705.0,0.0110361]
["bitfinex-derivatives","BTCF0:USTF0",1763652149848,0.00219803,90706.0,90705.0,0.1701161]
["bitfinex-derivatives","BTCF0:USTF0",1763652150146,0.16973803,90706.0,90702.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1763652150345,0.00219803,90706.0,90699.0,0.05924231]
["bitfinex-derivatives","BTCF0:USTF0",1763652150646,0.16754,90701.0,90700.0,0.03952524]
["bitfinex-derivatives","BTCF0:USTF0",1763652150948,0.16754,90701.0,90696.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652150949,0.08569,90698.0,90697.0,0.03952524]
["bitfinex-derivatives","BTCF0:USTF0",1763652151146,0.09508503,90698.0,90696.0,0.03969065]
["bitfinex-derivatives","BTCF0:USTF0",1763652151351,0.16754,90697.0,90696.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652151646,0.16973803,90697.0,90696.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652152046,0.16754,90694.0,90693.0,0.02965745]
["bitfinex-derivatives","BTCF0:USTF0",1763652152242,0.170509,90681.0,90680.0,0.03952524]
["bitfinex-derivatives","BTCF0:USTF0",1763652152550,0.15947,90673.0,90672.0,0.03957947]
["bitfinex-derivatives","BTCF0:USTF0",1763652152849,0.15947,90673.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652152850,0.1705111,90664.0,90663.0,0.03970836]
["bitfinex-derivatives","BTCF0:USTF0",1763652153060,0.08120803,90664.0,90663.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1763652153246,0.16166803,90664.0,90663.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1763652153851,0.16166803,90664.0,90663.0,0.03970836]
["bitfinex-derivatives","BTCF0:USTF0",1763652154349,0.16166803,90664.0,90663.0,0.03973591]
["bitfinex-derivatives","BTCF0:USTF0",1763652154762,0.52246803,90664.0,90663.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1763652154946,0.170512,90656.0,90654.0,0.03977243]
["bitfinex-derivatives","BTCF0:USTF0",1763652155145,0.15947,90652.0,90651.0,0.03960702]
["bitfinex-derivatives","BTCF0:USTF0",1763652155454,0.15947,90652.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1763652155455,0.15947,90650.0,90649.0,0.03960702]
["bitfinex-derivatives","BTCF0:USTF0",1763652155754,0.15947,90650.0,90649.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1763652155755,0.00219803,90650.0,90649.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1763652155941,0.00231975,90650.0,90649.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1763652156141,0.00012172,90650.0,90649.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1763652156339,0.18288161,90680.0,90648.0,0.42004231]
["bitfinex-derivatives","BTCF0:USTF0",1763652156340,0.15947,90665.0,90648.0,0.42004231]
["bitfinex-derivatives","BTCF0:USTF0",1763652156543,0.00219803,90664.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652156750,0.00219803,90664.0,90663.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1763652156953,0.08120803,90664.0,90663.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1763652157340,0.00219803,90664.0,90663.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1763652157550,0.00016541,90673.0,90672.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1763652157854,0.00236344,90673.0,90672.0,0.0963601]
["bitfinex-derivatives","BTCF0:USTF0",1763652158048,0.00236344,90673.0,90672.0,0.0110401]
["bitfinex-derivatives","BTCF0:USTF0",1763652158250,0.00016541,90673.0,90672.0,0.1785501]
["bitfinex-derivatives","BTCF0:USTF0",1763652158854,0.00236344,90673.0,90672.0,0.1785501]
["bitfinex-derivatives","BTCF0:USTF0",1763652159054,0.00236344,90673.0,90672.0,0.2864301]
["bitfinex-derivatives","BTCF0:USTF0",1763652159351,0.00116541,90673.0,90672.0,0.2864301]
["bitfinex-derivatives","BTCF0:USTF0",1763652160056,0.00016541,90673.0,90672.0,0.2864301]
["bitfinex-derivatives","BTCF0:USTF0",1763652161063,0.00016541,90673.0,90672.0,0.34578823]
["bitfinex-derivatives","BTCF0:USTF0",1763652161553,0.00016541,90673.0,90672.0,0.2864301]
["bitfinex-derivatives","BTCF0:USTF0",1763652161957,0.16183344,90673.0,90672.0,0.05935954]
["bitfinex-derivatives","BTCF0:USTF0",1763652162256,0.15947,90670.0,90668.0,0.3718405]
["bitfinex-derivatives","BTCF0:USTF0",1763652162554,0.00219803,90669.0,90668.0,0.3718405]
["bitfinex-derivatives","BTCF0:USTF0",1763652163062,0.00219803,90669.0,90668.0,0.4540305]
["bitfinex-derivatives","BTCF0:USTF0",1763652163358,0.00016541,90673.0,90672.0,0.0932301]
["bitfinex-derivatives","BTCF0:USTF0",1763652163554,0.15947,90672.0,90671.0,0.0395899]
["bitfinex-derivatives","BTCF0:USTF0",1763652163751,0.17270813,90672.0,90670.0,0.0395899]
["bitfinex-derivatives","BTCF0:USTF0",1763652163952,0.15947,90671.0,90670.0,0.0395899]
["bitfinex-derivatives","BTCF0:USTF0",1763652164252,0.08120803,90671.0,90670.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1763652164459,0.00016541,90673.0,90672.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1763652164857,0.00236344,90673.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652165051,0.15947,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652165256,0.16166803,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652165957,0.16166803,90669.0,90668.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1763652166456,0.08120803,90669.0,90668.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1763652166651,0.00219803,90669.0,90668.0,0.5393506]
["bitfinex-derivatives","BTCF0:USTF0",1763652167061,0.00219803,90669.0,90668.0,0.57894602]
["bitfinex-derivatives","BTCF0:USTF0",1763652167360,0.00219803,90669.0,90668.0,0.5393506]
["bitfinex-derivatives","BTCF0:USTF0",1763652167561,0.00219803,90669.0,90668.0,0.57894493]
["bitfinex-derivatives","BTCF0:USTF0",1763652167751,0.00219803,90669.0,90668.0,0.49362493]
["bitfinex-derivatives","BTCF0:USTF0",1763652168256,0.00319803,90669.0,90668.0,0.49362493]
["bitfinex-derivatives","BTCF0:USTF0",1763652168558,0.01423843,90669.0,90668.0,0.49362493]
["bitfinex-derivatives","BTCF0:USTF0",1763652168757,0.17270843,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652169164,0.1705109,90665.0,90664.0,0.03959433]
["bitfinex-derivatives","BTCF0:USTF0",1763652169358,0.1705109,90665.0,90663.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652169359,0.15947,90664.0,90663.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652169563,0.16166803,90664.0,90663.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652169760,0.1705125,90652.0,90651.0,0.40039433]
["bitfinex-derivatives","BTCF0:USTF0",1763652169956,0.1705125,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652169957,0.17271053,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652170151,0.07901,90671.0,90670.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1763652170351,0.16166803,90671.0,90667.0,0.3718406]
["bitfinex-derivatives","BTCF0:USTF0",1763652170563,0.07901,90670.0,90669.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1763652170764,0.08120803,90670.0,90669.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1763652170967,0.00219803,90670.0,90669.0,0.0932304]
["bitfinex-derivatives","BTCF0:USTF0",1763652171261,0.00016541,90673.0,90672.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1763652171563,0.00236344,90673.0,90672.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1763652173162,0.07901,90682.0,90681.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1763652173368,0.16166803,90682.0,90681.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1763652173962,0.15947,90681.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1763652174267,0.16166803,90681.0,90680.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1763652174564,0.00219803,90681.0,90680.0,0.178549]
["bitfinex-derivatives","BTCF0:USTF0",1763652176056,0.00219803,90681.0,90680.0,0.539349]
["bitfinex-derivatives","BTCF0:USTF0",1763652176255,0.05114541,90690.0,90680.0,0.539349]
["bitfinex-derivatives","BTCF0:USTF0",1763652176256,0.13015541,90690.0,90689.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1763652176451,0.13015541,90690.0,90680.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1763652176452,0.07901,90684.0,90680.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1763652176657,0.00219803,90681.0,90680.0,0.53951451]
["bitfinex-derivatives","BTCF0:USTF0",1763652177461,0.00219803,90681.0,90680.0,0.52847541]
["bitfinex-derivatives","BTCF0:USTF0",1763652178362,0.16166803,90681.0,90680.0,0.36096541]
["bitfinex-derivatives","BTCF0:USTF0",1763652178857,0.16166803,90681.0,90680.0,0.44315541]
["bitfinex-derivatives","BTCF0:USTF0",1763652179360,0.16166803,90681.0,90680.0,0.08235541]
["bitfinex-derivatives","BTCF0:USTF0",1763652179665,0.16166803,90681.0,90680.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652180160,0.52246803,90681.0,90680.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1763652180361,0.1705109,90665.0,90664.0,0.3718411]
["bitfinex-derivatives","BTCF0:USTF0",1763652180557,0.17270893,90665.0,90664.0,0.3718411]
["bitfinex-derivatives","BTCF0:USTF0",1763652180759,0.17270893,90665.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652181266,0.15947,90655.0,90654.0,0.3718423]
["bitfinex-derivatives","BTCF0:USTF0",1763652181460,0.00219803,90655.0,90654.0,0.5393523]
["bitfinex-derivatives","BTCF0:USTF0",1763652181654,0.00016541,90664.0,90663.0,0.1785512]
["bitfinex-derivatives","BTCF0:USTF0",1763652181855,0.00236344,90664.0,90663.0,0.1785512]
["bitfinex-derivatives","BTCF0:USTF0",1763652182268,0.08137344,90664.0,90663.0,0.16751]
["bitfinex-derivatives","BTCF0:USTF0",1763652182463,0.07545,90660.0,90659.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1763652182765,0.00016541,90664.0,90663.0,0.1661512]
["bitfinex-derivatives","BTCF0:USTF0",1763652182960,0.00016541,90664.0,90663.0,0.27622923]
["bitfinex-derivatives","BTCF0:USTF0",1763652183267,0.09847692,90687.0,90680.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1763652183463,0.36153258,90681.0,90680.0,0.08668713]
["bitfinex-derivatives","BTCF0:USTF0",1763652183660,0.36153258,90681.0,90680.0,0.16834713]
["bitfinex-derivatives","BTCF0:USTF0",1763652184259,0.00016541,90690.0,90689.0,0.166148]
["bitfinex-derivatives","BTCF0:USTF0",1763652184459,0.00016541,90690.0,90689.0,0.52914603]
["bitfinex-derivatives","BTCF0:USTF0",1763652184665,0.3608,90709.0,90708.0,0.1661457]
["bitfinex-derivatives","BTCF0:USTF0",1763652184862,0.36153258,90709.0,90708.0,0.16834373]
["bitfinex-derivatives","BTCF0:USTF0",1763652185059,0.00073258,90709.0,90708.0,0.16834373]
["bitfinex-derivatives","BTCF0:USTF0",1763652185255,0.02950451,90726.0,90708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652185462,0.00073258,90719.0,90708.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652185769,0.00073258,90719.0,90715.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1763652186066,0.00073258,90719.0,90718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652186667,0.00073258,90719.0,90718.0,0.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1763652187060,0.15785258,90719.0,90718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652187468,0.15785258,90719.0,90718.0,0.01323253]
["bitfinex-derivatives","BTCF0:USTF0",1763652187665,0.00073258,90719.0,90718.0,0.01323253]
["bitfinex-derivatives","BTCF0:USTF0",1763652187864,0.00173258,90719.0,90718.0,0.16834253]
["bitfinex-derivatives","BTCF0:USTF0",1763652188266,0.001,90719.0,90718.0,0.16834253]
["bitfinex-derivatives","BTCF0:USTF0",1763652188769,0.07618258,90719.0,90718.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652189261,0.00073258,90719.0,90718.0,1.61003803]
["bitfinex-derivatives","BTCF0:USTF0",1763652189461,0.00173258,90719.0,90718.0,1.61003803]
["bitfinex-derivatives","BTCF0:USTF0",1763652189666,0.00016541,90723.0,90722.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1763652189860,0.3608,90758.0,90748.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1763652190063,0.3608,90758.0,90749.0,0.01322873]
["bitfinex-derivatives","BTCF0:USTF0",1763652190064,0.51792,90758.0,90749.0,0.01322873]
["bitfinex-derivatives","BTCF0:USTF0",1763652190264,0.00073258,90757.0,90752.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1763652190564,0.15785258,90757.0,90756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652190970,0.15712,90748.0,90747.0,0.01119632]
["bitfinex-derivatives","BTCF0:USTF0",1763652191271,0.00073258,90748.0,90747.0,0.08684435]
["bitfinex-derivatives","BTCF0:USTF0",1763652191568,0.00073258,90748.0,90747.0,0.16850435]
["bitfinex-derivatives","BTCF0:USTF0",1763652191772,0.15785258,90748.0,90747.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1763652192458,0.15985258,90748.0,90747.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1763652192664,0.15985258,90748.0,90747.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1763652192864,0.52065258,90748.0,90747.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1763652193168,0.52065258,90748.0,90747.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1763652193570,0.52065258,90748.0,90747.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1763652193970,0.15985258,90748.0,90747.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1763652194169,0.07818258,90748.0,90747.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1763652194469,0.00273258,90748.0,90747.0,0.07581335]
["bitfinex-derivatives","BTCF0:USTF0",1763652194676,0.00273258,90748.0,90747.0,0.15747335]
["bitfinex-derivatives","BTCF0:USTF0",1763652195070,0.002,90748.0,90747.0,0.15747335]
["bitfinex-derivatives","BTCF0:USTF0",1763652195375,0.00273258,90748.0,90747.0,0.15747335]
["bitfinex-derivatives","BTCF0:USTF0",1763652195876,0.15985258,90748.0,90747.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1763652196261,0.002,90748.0,90747.0,0.15747335]
["bitfinex-derivatives","BTCF0:USTF0",1763652197174,0.15985258,90748.0,90747.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1763652197878,0.00273258,90748.0,90747.0,0.16850435]
["bitfinex-derivatives","BTCF0:USTF0",1763652198469,0.00273258,90748.0,90747.0,0.27630435]
["bitfinex-derivatives","BTCF0:USTF0",1763652198671,0.002,90748.0,90747.0,0.63710435]
["bitfinex-derivatives","BTCF0:USTF0",1763652198868,0.3608,90776.0,90765.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1763652199066,0.15812802,90766.0,90765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652199471,0.1681495,90759.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652199671,0.16888208,90759.0,90758.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652200177,0.16888208,90759.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652200373,0.1681508,90748.0,90747.0,0.36096532]
["bitfinex-derivatives","BTCF0:USTF0",1763652200580,0.16888338,90748.0,90747.0,0.36316335]
["bitfinex-derivatives","BTCF0:USTF0",1763652200969,0.15785258,90748.0,90747.0,0.36316335]
["bitfinex-derivatives","BTCF0:USTF0",1763652201468,0.001,90759.0,90758.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1763652201672,0.00173258,90759.0,90758.0,0.16833763]
["bitfinex-derivatives","BTCF0:USTF0",1763652201872,0.00173258,90759.0,90758.0,0.15730803]
["bitfinex-derivatives","BTCF0:USTF0",1763652201873,0.00273258,90759.0,90758.0,0.15730803]
["bitfinex-derivatives","BTCF0:USTF0",1763652202270,0.15985258,90759.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652202576,0.15885258,90759.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652203181,0.15985258,90759.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652203480,0.0110306,90750.0,90749.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763652203786,0.001,90759.0,90752.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1763652204078,0.07645,90759.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652204271,0.00273258,90759.0,90758.0,0.51810803]
["bitfinex-derivatives","BTCF0:USTF0",1763652204472,0.00273258,90759.0,90754.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1763652204473,0.00273258,90759.0,90747.0,0.36096532]
["bitfinex-derivatives","BTCF0:USTF0",1763652204679,0.15712,90748.0,90747.0,0.37419435]
["bitfinex-derivatives","BTCF0:USTF0",1763652204986,0.00073258,90748.0,90747.0,0.52930435]
["bitfinex-derivatives","BTCF0:USTF0",1763652205177,0.002,90759.0,90758.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1763652205385,0.00173258,90759.0,90758.0,0.15730803]
["bitfinex-derivatives","BTCF0:USTF0",1763652206481,0.00173258,90759.0,90748.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1763652206482,0.0864807,90749.0,90748.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1763652206676,0.0864807,90749.0,90748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652206677,0.15785258,90749.0,90748.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652206885,0.00073258,90749.0,90748.0,0.51810803]
["bitfinex-derivatives","BTCF0:USTF0",1763652207277,0.002,90759.0,90758.0,0.0844796]
["bitfinex-derivatives","BTCF0:USTF0",1763652207482,0.00273258,90759.0,90758.0,0.52913763]
["bitfinex-derivatives","BTCF0:USTF0",1763652207681,0.00173258,90759.0,90758.0,0.52913763]
["bitfinex-derivatives","BTCF0:USTF0",1763652207876,0.07718258,90759.0,90758.0,0.43644803]
["bitfinex-derivatives","BTCF0:USTF0",1763652208079,0.15885258,90759.0,90758.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652208278,0.15885258,90759.0,90758.0,0.37402763]
["bitfinex-derivatives","BTCF0:USTF0",1763652208484,0.07818258,90759.0,90758.0,0.44747763]
["bitfinex-derivatives","BTCF0:USTF0",1763652208889,0.3608,90789.0,90788.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1763652209091,0.15785258,90789.0,90788.0,0.01322403]
["bitfinex-derivatives","BTCF0:USTF0",1763652209391,0.15785258,90789.0,90788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652209981,0.00073258,90789.0,90788.0,0.13283803]
["bitfinex-derivatives","BTCF0:USTF0",1763652210179,0.00073258,90789.0,90788.0,0.49363803]
["bitfinex-derivatives","BTCF0:USTF0",1763652210376,0.14541531,90806.0,90805.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1763652210682,0.0110247,90799.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652210883,0.14514,90790.0,90789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652211191,0.07373258,90790.0,90789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652211385,0.01175828,90790.0,90789.0,0.13283803]
["bitfinex-derivatives","BTCF0:USTF0",1763652211580,0.15689828,90790.0,90789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652211982,0.00073258,90790.0,90789.0,0.07854393]
["bitfinex-derivatives","BTCF0:USTF0",1763652212182,0.00073258,90790.0,90789.0,0.06751803]
["bitfinex-derivatives","BTCF0:USTF0",1763652212581,0.00173258,90790.0,90789.0,0.07854393]
["bitfinex-derivatives","BTCF0:USTF0",1763652212781,0.00173258,90790.0,90789.0,0.14386393]
["bitfinex-derivatives","BTCF0:USTF0",1763652212978,0.001,90790.0,90789.0,0.14386393]
["bitfinex-derivatives","BTCF0:USTF0",1763652213182,0.06734,90802.0,90789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652213378,0.06807258,90801.0,90800.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1763652213585,0.06807258,90801.0,90800.0,0.01322243]
["bitfinex-derivatives","BTCF0:USTF0",1763652213885,0.00227531,90806.0,90805.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1763652214090,0.13753789,90806.0,90805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652214284,0.13753789,90806.0,90779.0,0.03981686]
["bitfinex-derivatives","BTCF0:USTF0",1763652214285,0.06734,90794.0,90793.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763652214484,0.00027531,90806.0,90805.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1763652214788,0.06761531,90806.0,90805.0,0.42612803]
["bitfinex-derivatives","BTCF0:USTF0",1763652214988,0.00027531,90806.0,90805.0,0.48924803]
["bitfinex-derivatives","BTCF0:USTF0",1763652215184,0.3608,90837.0,90818.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763652215493,0.18084,90825.0,90824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652215690,0.13453,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652215995,0.13453,90814.0,90779.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1763652215996,0.04191,90810.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652216190,0.04191,90810.0,90783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652216191,0.06734,90784.0,90783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652216380,0.13453,90784.0,90783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652216690,0.13453,90784.0,90783.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652216884,0.06734,90789.0,90788.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1763652217083,0.2711202,90810.0,90788.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1763652217084,0.00016454,90798.0,90797.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763652217295,0.13469454,90798.0,90797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652219498,0.04191,90795.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652219791,0.06734,90786.0,90785.0,0.01322433]
["bitfinex-derivatives","BTCF0:USTF0",1763652219999,0.00016454,90798.0,90797.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763652220295,0.3608,90814.0,90797.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652220495,0.46210184,90826.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652220789,0.13453,90819.0,90818.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1763652220995,0.13453,90819.0,90818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652221192,0.04631,90825.0,90824.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1763652221500,0.00471616,90829.0,90828.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763652221793,0.00471616,90829.0,90828.0,0.12877803]
["bitfinex-derivatives","BTCF0:USTF0",1763652222796,0.13453,90844.0,90840.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1763652222991,0.10101991,90861.0,90843.0,0.12877803]
["bitfinex-derivatives","BTCF0:USTF0",1763652223297,0.13453,90844.0,90843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652223596,0.09000271,90861.0,90840.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652223597,0.13453,90841.0,90840.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652223797,0.13453,90841.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652223798,0.13453,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652224090,0.13453,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652224294,0.001,90829.0,90828.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763652224492,0.001,90829.0,90828.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763652224796,0.001,90829.0,90828.0,0.12877803]
["bitfinex-derivatives","BTCF0:USTF0",1763652224989,0.00016476,90838.0,90828.0,0.12877803]
["bitfinex-derivatives","BTCF0:USTF0",1763652225191,0.00016476,90838.0,90828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652225387,0.00016476,90838.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652225586,0.13469476,90838.0,90837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652226494,0.00016476,90838.0,90837.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763652226699,0.00016476,90838.0,90837.0,0.12877803]
["bitfinex-derivatives","BTCF0:USTF0",1763652226884,0.06750476,90838.0,90837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652227596,0.00016476,90838.0,90837.0,0.12877803]
["bitfinex-derivatives","BTCF0:USTF0",1763652227790,0.3608,90861.0,90860.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763652228107,0.13453,90848.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652228294,0.0110195,90841.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652228495,0.17644,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652228803,0.04191,90855.0,90839.0,0.48957803]
["bitfinex-derivatives","BTCF0:USTF0",1763652229000,0.0110195,90842.0,90839.0,0.48957803]
["bitfinex-derivatives","BTCF0:USTF0",1763652229384,0.17644,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652229998,0.0110189,90847.0,90839.0,0.42628803]
["bitfinex-derivatives","BTCF0:USTF0",1763652230196,0.17644,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652230598,0.0110187,90848.0,90839.0,0.42628803]
["bitfinex-derivatives","BTCF0:USTF0",1763652230784,0.04191,90855.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652230785,0.10925,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652231193,0.0110187,90848.0,90839.0,0.42628803]
["bitfinex-derivatives","BTCF0:USTF0",1763652231392,0.0110187,90848.0,90839.0,0.37401773]
["bitfinex-derivatives","BTCF0:USTF0",1763652231698,0.3608,90851.0,90850.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763652231895,0.0110182,90853.0,90850.0,0.12877803]
["bitfinex-derivatives","BTCF0:USTF0",1763652232200,0.13453,90851.0,90850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652233589,0.04191,90855.0,90850.0,0.06548803]
["bitfinex-derivatives","BTCF0:USTF0",1763652233998,0.40271,90870.0,90854.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1763652234203,0.2533465,90866.0,90865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652234594,0.2533465,90866.0,90851.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652234595,0.13453,90852.0,90851.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652234798,0.06734,90852.0,90851.0,0.06565314]
["bitfinex-derivatives","BTCF0:USTF0",1763652235494,0.0110179,90855.0,90851.0,0.12894314]
["bitfinex-derivatives","BTCF0:USTF0",1763652235697,0.13453,90831.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652235896,0.04191,90832.0,90831.0,0.1376008]
["bitfinex-derivatives","BTCF0:USTF0",1763652236199,0.0110206,90833.0,90831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652236498,0.04191,90846.0,90836.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1763652236696,0.17644,90846.0,90845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652237900,0.1455497,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652238104,0.1455497,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652238292,0.1455497,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652238497,0.1455497,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652238693,0.13453,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652238898,0.13453,90840.0,90839.0,0.42628803]
["bitfinex-derivatives","BTCF0:USTF0",1763652239303,0.13453,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652239798,0.06719,90844.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652239998,0.13453,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652240405,0.13453,90840.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652240705,0.13453,90840.0,90817.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763652240706,0.10925,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652241006,0.3608,90841.0,90831.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1763652241205,0.10925,90846.0,90845.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1763652241405,0.3608,90849.0,90848.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1763652241607,0.3608,90849.0,90848.0,0.06564803]
["bitfinex-derivatives","BTCF0:USTF0",1763652241810,0.49533,90849.0,90848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652242416,0.13453,90849.0,90848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652242709,0.01118261,90858.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652242710,0.17382,90846.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652243016,0.13199,90840.0,90839.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1763652243307,0.00016511,90858.0,90845.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1763652243518,0.13215511,90858.0,90857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652243710,0.0110181,90854.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652243905,0.13199,90847.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652244113,0.1430097,90840.0,90839.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1763652244310,0.13199,90840.0,90839.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1763652244514,0.13199,90840.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652245114,0.13199,90840.0,90839.0,0.00236314]
["bitfinex-derivatives","BTCF0:USTF0",1763652245316,0.13199,90840.0,90839.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652246016,0.1430115,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652246515,0.0110231,90813.0,90807.0,0.0110236]
["bitfinex-derivatives","BTCF0:USTF0",1763652246816,0.03861,90818.0,90817.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1763652246817,0.1706,90818.0,90817.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1763652247014,0.1706,90818.0,90817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652247407,0.1706,90818.0,90817.0,0.01322053]
["bitfinex-derivatives","BTCF0:USTF0",1763652248018,0.00016511,90819.0,90818.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1763652248209,0.13215511,90819.0,90818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652248409,0.14317731,90819.0,90818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652248612,0.13215511,90819.0,90818.0,0.01322033]
["bitfinex-derivatives","BTCF0:USTF0",1763652248916,0.001,90825.0,90824.0,0.0982416]
["bitfinex-derivatives","BTCF0:USTF0",1763652249107,0.001,90825.0,90824.0,0.46123963]
["bitfinex-derivatives","BTCF0:USTF0",1763652249313,0.0110188,90847.0,90824.0,0.46123963]
["bitfinex-derivatives","BTCF0:USTF0",1763652249314,0.49279,90855.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763652249510,0.13199,90855.0,90854.0,0.01321603]
["bitfinex-derivatives","BTCF0:USTF0",1763652249719,0.04191,90860.0,90859.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1763652249922,0.3608,90865.0,90864.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1763652250216,0.49279,90865.0,90864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652250408,0.49279,90865.0,90864.0,0.01321483]
["bitfinex-derivatives","BTCF0:USTF0",1763652250624,0.00016511,90869.0,90868.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1763652250811,0.00016511,90869.0,90868.0,0.01321433]
["bitfinex-derivatives","BTCF0:USTF0",1763652251117,0.13215511,90869.0,90868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652251418,0.13199,90859.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652251721,0.13199,90851.0,90850.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652252018,0.0496279,90855.0,90830.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1763652252019,0.1430106,90832.0,90830.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1763652252322,0.13199,90832.0,90831.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763652252617,0.13199,90832.0,90831.0,0.01321883]
["bitfinex-derivatives","BTCF0:USTF0",1763652253017,0.0110209,90830.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652253221,0.13199,90830.0,90829.0,0.37401903]
["bitfinex-derivatives","BTCF0:USTF0",1763652253518,0.1706,90840.0,90839.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1763652253716,0.1706,90840.0,90839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652254218,0.03861,90840.0,90839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652255113,0.00016511,90841.0,90840.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1763652255311,0.00016511,90841.0,90840.0,0.05698773]
["bitfinex-derivatives","BTCF0:USTF0",1763652255625,0.13215511,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652256630,0.1430109,90830.0,90828.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1763652256827,0.1430109,90830.0,90829.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652257524,0.13199,90830.0,90829.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652257719,0.00016511,90841.0,90840.0,0.0985597]
["bitfinex-derivatives","BTCF0:USTF0",1763652257918,0.00016511,90841.0,90840.0,0.10075773]
["bitfinex-derivatives","BTCF0:USTF0",1763652258319,0.13215511,90841.0,90840.0,0.01321773]
["bitfinex-derivatives","BTCF0:USTF0",1763652258726,0.13215511,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652258727,0.14317461,90841.0,90840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652258923,0.13199,90830.0,90829.0,0.371821]
["bitfinex-derivatives","BTCF0:USTF0",1763652259124,0.13199,90830.0,90829.0,0.37401903]
["bitfinex-derivatives","BTCF0:USTF0",1763652259422,0.03861,90840.0,90839.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1763652259722,0.1816197,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652259919,0.1816197,90840.0,90839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652260319,0.1706,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652260919,0.1816197,90840.0,90839.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652261115,0.1816197,90840.0,90839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652261320,0.1430111,90828.0,90827.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1763652261521,0.1430111,90828.0,90827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652261717,0.13199,90823.0,90822.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652262016,0.13199,90807.0,90806.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1763652262216,0.13199,90807.0,90806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652263625,0.03861,90818.0,90806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652263828,0.39941,90840.0,90806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652263829,0.13199,90822.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652264128,0.13199,90822.0,90821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652264525,0.13199,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652264729,0.10551744,90806.0,90805.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652265638,0.10551744,90806.0,90805.0,0.37402193]
["bitfinex-derivatives","BTCF0:USTF0",1763652266125,0.03764744,90806.0,90805.0,0.43523193]
["bitfinex-derivatives","BTCF0:USTF0",1763652266316,0.13215511,90816.0,90815.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1763652266520,0.00016511,90816.0,90815.0,0.50249073]
["bitfinex-derivatives","BTCF0:USTF0",1763652266923,0.06428511,90816.0,90815.0,0.50249073]
["bitfinex-derivatives","BTCF0:USTF0",1763652267126,0.00016511,90816.0,90815.0,0.50249073]
["bitfinex-derivatives","BTCF0:USTF0",1763652267622,0.49279,90832.0,90831.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763652267834,0.49279,90832.0,90831.0,0.01321883]
["bitfinex-derivatives","BTCF0:USTF0",1763652268418,0.10273,90840.0,90839.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1763652268619,0.0110197,90840.0,90839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652268833,0.06412,90840.0,90839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652269024,0.1706,90840.0,90839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652269821,0.12507,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652270018,0.15617,90825.0,90823.0,0.03952714]
["bitfinex-derivatives","BTCF0:USTF0",1763652270223,0.15617,90825.0,90824.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652270428,0.3608,90846.0,90845.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1763652270636,0.48174,90846.0,90845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652271027,0.1319589,90846.0,90845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652271219,0.12094,90846.0,90845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652271420,0.03861,90855.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763652271421,0.15955,90855.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763652271727,0.05999,90869.0,90868.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1763652271929,0.05999,90869.0,90868.0,0.01321433]
["bitfinex-derivatives","BTCF0:USTF0",1763652272527,0.12094,90869.0,90868.0,0.01321433]
["bitfinex-derivatives","BTCF0:USTF0",1763652272719,0.12094,90869.0,90868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652272922,0.00016511,90878.0,90877.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1763652273224,0.00016511,90878.0,90877.0,0.41743803]
["bitfinex-derivatives","BTCF0:USTF0",1763652273839,0.00016511,90878.0,90877.0,0.47187803]
["bitfinex-derivatives","BTCF0:USTF0",1763652274136,0.11998511,90878.0,90877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652275324,0.00016511,90878.0,90877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652275527,0.00016511,90878.0,90877.0,0.47187803]
["bitfinex-derivatives","BTCF0:USTF0",1763652275729,0.00027507,90886.0,90885.0,0.0654542]
["bitfinex-derivatives","BTCF0:USTF0",1763652275932,0.00027507,90886.0,90885.0,0.42845223]
["bitfinex-derivatives","BTCF0:USTF0",1763652276133,0.00027507,90886.0,90885.0,0.48289223]
["bitfinex-derivatives","BTCF0:USTF0",1763652276735,0.03523,90900.0,90894.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763652276736,0.00016511,90895.0,90894.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1763652277036,0.00016511,90895.0,90894.0,0.48289113]
["bitfinex-derivatives","BTCF0:USTF0",1763652277536,0.11982,90895.0,90894.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652278125,0.3608,90909.0,90900.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1763652278331,0.0110108,90914.0,90900.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763652278638,0.13642127,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652279027,0.12540897,90901.0,90900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652280225,0.130833,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652280626,0.11982,90895.0,90894.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652281230,0.03485,90900.0,90899.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1763652281435,0.15467,90900.0,90899.0,0.01321053]
["bitfinex-derivatives","BTCF0:USTF0",1763652281732,0.15467,90900.0,90899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652282436,0.00558897,90901.0,90899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652282437,0.00558897,90901.0,90900.0,0.1198924]
["bitfinex-derivatives","BTCF0:USTF0",1763652282630,0.00558897,90901.0,90900.0,0.12209043]
["bitfinex-derivatives","BTCF0:USTF0",1763652283235,0.0588648,90910.0,90909.0,0.0110113]
["bitfinex-derivatives","BTCF0:USTF0",1763652283436,0.1199848,90910.0,90909.0,0.37400933]
["bitfinex-derivatives","BTCF0:USTF0",1763652283636,0.1199848,90910.0,90909.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652283830,0.4807848,90910.0,90909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652284634,0.11982,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652284937,0.11982,90897.0,90896.0,0.37401093]
["bitfinex-derivatives","BTCF0:USTF0",1763652285139,0.3619648,90910.0,90903.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763652285335,0.1209848,90910.0,90909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652285536,0.11982,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652285736,0.11982,90897.0,90896.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652286541,0.1308341,90886.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652286747,0.1308341,90886.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652286748,0.11982,90868.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652286944,0.15467,90860.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652287240,0.0110158,90872.0,90859.0,0.47187803]
["bitfinex-derivatives","BTCF0:USTF0",1763652287642,0.11982,90867.0,90862.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1763652287839,0.11982,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652288237,0.00011259,90866.0,90865.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763652288439,0.00016502,90875.0,90874.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1763652288637,0.05886502,90875.0,90874.0,0.05663803]
["bitfinex-derivatives","BTCF0:USTF0",1763652288844,0.00016502,90875.0,90874.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763652289047,0.11998502,90875.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652289241,0.11998502,90875.0,90874.0,0.01321353]
["bitfinex-derivatives","BTCF0:USTF0",1763652289542,0.00016502,90875.0,90874.0,0.12209353]
["bitfinex-derivatives","BTCF0:USTF0",1763652289943,0.11998502,90875.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652290742,0.13100042,90875.0,90874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652290944,0.13100042,90875.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652290945,0.11982,90857.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652291145,0.11982,90857.0,90856.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763652291650,0.11982,90857.0,90856.0,0.01338075]
["bitfinex-derivatives","BTCF0:USTF0",1763652291855,0.03485,90870.0,90856.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763652292148,0.0587,90869.0,90868.0,0.0110162]
["bitfinex-derivatives","BTCF0:USTF0",1763652292334,0.0587,90869.0,90868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652292335,0.11982,90869.0,90868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652292539,0.11982,90869.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652292540,0.1308368,90864.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652292846,0.11982,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652293040,0.11982,90857.0,90856.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763652293440,0.1308376,90857.0,90856.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763652293843,0.11982,90857.0,90856.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763652294747,0.11982,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652296147,0.11982,90857.0,90856.0,0.00236305]
["bitfinex-derivatives","BTCF0:USTF0",1763652296849,0.11982,90857.0,90856.0,0.01338075]
["bitfinex-derivatives","BTCF0:USTF0",1763652297441,0.11982,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652297442,0.1308376,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652298243,0.11982,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652298542,0.1308376,90857.0,90856.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652299342,0.1308383,90851.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652299852,0.11982,90851.0,90850.0,0.37401653]
["bitfinex-derivatives","BTCF0:USTF0",1763652300346,0.11982,90851.0,90850.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652300748,0.11982,90842.0,90841.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652300947,0.1308394,90842.0,90841.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1763652301250,0.11982,90816.0,90813.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1763652301550,0.11982,90816.0,90815.0,0.05673419]
["bitfinex-derivatives","BTCF0:USTF0",1763652302051,0.11982,90816.0,90815.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1763652302249,0.1308426,90816.0,90815.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763652302749,0.1151,90810.0,90809.0,0.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1763652302951,0.1151,90810.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652303751,0.1152247,90810.0,90809.0,0.37402143]
["bitfinex-derivatives","BTCF0:USTF0",1763652304148,0.1152247,90810.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652304451,0.1152247,90810.0,90809.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652304650,0.0001247,90810.0,90809.0,0.43855803]
["bitfinex-derivatives","BTCF0:USTF0",1763652305450,0.10792511,90825.0,90809.0,0.43855803]
["bitfinex-derivatives","BTCF0:USTF0",1763652305451,0.00016511,90825.0,90824.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1763652305652,0.10734511,90825.0,90824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652305847,0.03013,90818.0,90816.0,0.0865825]
["bitfinex-derivatives","BTCF0:USTF0",1763652306046,0.00016511,90825.0,90816.0,0.0865825]
["bitfinex-derivatives","BTCF0:USTF0",1763652306047,0.00016511,90825.0,90824.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1763652306244,0.10734511,90825.0,90824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652306447,0.03013,90810.0,90809.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1763652306646,0.10718,90821.0,90820.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1763652306949,0.1483333,90810.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652307139,0.00016511,90825.0,90809.0,0.43955803]
["bitfinex-derivatives","BTCF0:USTF0",1763652307343,0.10718,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652307543,0.10718,90812.0,90811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652308155,0.1182025,90817.0,90816.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1763652308343,0.10718,90817.0,90816.0,0.01322053]
["bitfinex-derivatives","BTCF0:USTF0",1763652308544,0.10718,90817.0,90816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652309057,0.1182031,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652309350,0.13731,90810.0,90809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652309555,0.1182037,90807.0,90806.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1763652310149,0.10718,90792.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652310347,0.10718,90792.0,90791.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652311146,0.10718,90792.0,90791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652311347,0.1182066,90783.0,90782.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763652311651,0.1182066,90783.0,90782.0,0.00236324]
["bitfinex-derivatives","BTCF0:USTF0",1763652311652,0.10718,90783.0,90782.0,0.00236324]
["bitfinex-derivatives","BTCF0:USTF0",1763652312153,0.19422674,90794.0,90782.0,0.05233994]
["bitfinex-derivatives","BTCF0:USTF0",1763652312354,0.3608,90809.0,90800.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1763652312556,0.10734521,90801.0,90800.0,0.01322253]
["bitfinex-derivatives","BTCF0:USTF0",1763652312754,0.00016521,90801.0,90800.0,0.09112253]
["bitfinex-derivatives","BTCF0:USTF0",1763652312955,0.3608,90816.0,90806.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763652313156,0.05078,90796.0,90795.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1763652313352,0.05078,90805.0,90802.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1763652313553,0.1182042,90803.0,90802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652313862,0.10718,90803.0,90802.0,0.01322233]
["bitfinex-derivatives","BTCF0:USTF0",1763652314256,0.10718,90803.0,90802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652314747,0.3608,90808.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652314951,0.10718,90783.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652315147,0.10718,90783.0,90765.0,0.02947262]
["bitfinex-derivatives","BTCF0:USTF0",1763652315452,0.10718,90783.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652315453,0.10718,90783.0,90782.0,0.00236324]
["bitfinex-derivatives","BTCF0:USTF0",1763652316249,0.10718,90783.0,90782.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763652316457,0.10718,90767.0,90761.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1763652316654,0.10718,90767.0,90757.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1763652316852,0.11910223,90767.0,90757.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1763652317052,0.10718,90758.0,90757.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1763652317252,0.10718,90758.0,90757.0,0.00233421]
["bitfinex-derivatives","BTCF0:USTF0",1763652317757,0.00016521,90767.0,90762.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1763652317950,0.10734521,90767.0,90766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652318147,0.10718,90758.0,90757.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1763652318357,0.10718,90758.0,90757.0,0.00233421]
["bitfinex-derivatives","BTCF0:USTF0",1763652318559,0.1182096,90758.0,90757.0,0.00233421]
["bitfinex-derivatives","BTCF0:USTF0",1763652318748,0.4790096,90758.0,90757.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1763652318952,0.4790096,90758.0,90748.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763652318953,0.10718,90749.0,90748.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763652319148,0.10776,90764.0,90757.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1763652319353,0.10776,90764.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652319354,0.10718,90759.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652319655,0.05194521,90767.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652319957,0.00010556,90766.0,90758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652320259,0.00010556,90766.0,90763.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1763652320463,0.00010556,90766.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652320766,0.00010556,90766.0,90748.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763652320767,0.10718,90749.0,90748.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1763652321068,0.10718,90749.0,90748.0,0.01339404]
["bitfinex-derivatives","BTCF0:USTF0",1763652321355,0.10718,90749.0,90748.0,0.00236324]
["bitfinex-derivatives","BTCF0:USTF0",1763652321562,0.10731618,90749.0,90748.0,0.00236324]
["bitfinex-derivatives","BTCF0:USTF0",1763652321968,0.00013618,90749.0,90748.0,0.04144324]
["bitfinex-derivatives","BTCF0:USTF0",1763652322664,0.00013618,90749.0,90748.0,0.08052324]
["bitfinex-derivatives","BTCF0:USTF0",1763652323055,0.3608,90769.0,90766.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1763652323250,0.3608,90769.0,90766.0,0.09138663]
["bitfinex-derivatives","BTCF0:USTF0",1763652324059,0.05094521,90767.0,90766.0,0.01322663]
["bitfinex-derivatives","BTCF0:USTF0",1763652324468,0.00016521,90767.0,90766.0,0.09138663]
["bitfinex-derivatives","BTCF0:USTF0",1763652324856,0.10734521,90767.0,90766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652325360,0.00016521,90767.0,90766.0,0.08035803]
["bitfinex-derivatives","BTCF0:USTF0",1763652325571,0.3608,90797.0,90785.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1763652325754,0.41158,90787.0,90786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652325951,0.46798,90787.0,90786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652326557,0.10718,90781.0,90780.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1763652326764,0.10718,90777.0,90776.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1763652326956,0.10718,90777.0,90776.0,0.01322543]
["bitfinex-derivatives","BTCF0:USTF0",1763652327267,0.03013,90780.0,90776.0,0.05230543]
["bitfinex-derivatives","BTCF0:USTF0",1763652327662,0.10718,90777.0,90776.0,0.01322543]
["bitfinex-derivatives","BTCF0:USTF0",1763652327868,0.10718,90777.0,90776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652328567,0.1182073,90777.0,90776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652328964,0.10718,90777.0,90776.0,0.01322543]
["bitfinex-derivatives","BTCF0:USTF0",1763652330562,0.10718,90777.0,90776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652331660,0.09497521,90790.0,90784.0,0.0110264]
["bitfinex-derivatives","BTCF0:USTF0",1763652331865,0.09497521,90790.0,90789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652332062,0.07279356,90790.0,90789.0,0.02676803]
["bitfinex-derivatives","BTCF0:USTF0",1763652332372,0.04881521,90790.0,90789.0,0.02676803]
["bitfinex-derivatives","BTCF0:USTF0",1763652332774,0.00016521,90790.0,90789.0,0.05133803]
["bitfinex-derivatives","BTCF0:USTF0",1763652332962,0.40595,90806.0,90805.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1763652333271,0.03879294,90823.0,90821.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1763652333569,0.02925,90840.0,90836.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1763652333766,0.12098,90855.0,90854.0,0.011018]
["bitfinex-derivatives","BTCF0:USTF0",1763652333962,0.12098,90855.0,90854.0,0.01321603]
["bitfinex-derivatives","BTCF0:USTF0",1763652334767,0.02925,90855.0,90854.0,0.01321603]
["bitfinex-derivatives","BTCF0:USTF0",1763652335162,0.0744,90855.0,90854.0,0.01321603]
["bitfinex-derivatives","BTCF0:USTF0",1763652335369,0.0001651,90864.0,90863.0,0.0110169]
["bitfinex-derivatives","BTCF0:USTF0",1763652335569,0.0001651,90864.0,90863.0,0.01321493]
["bitfinex-derivatives","BTCF0:USTF0",1763652335772,0.0918951,90864.0,90863.0,0.01321493]
["bitfinex-derivatives","BTCF0:USTF0",1763652336068,0.0918951,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652336470,0.0453151,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652336875,0.0918951,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652337074,0.0001651,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652337378,0.0918951,90864.0,90863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652337575,0.09173,90846.0,90845.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763652337871,0.09173,90846.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652337872,0.09173,90833.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652338176,0.09173,90833.0,90832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652338578,0.04515,90833.0,90832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652338778,0.3608,90842.0,90832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652339079,0.09173,90833.0,90832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652340070,0.09173,90824.0,90823.0,0.3609651]
["bitfinex-derivatives","BTCF0:USTF0",1763652340374,0.09173,90824.0,90823.0,0.36316313]
["bitfinex-derivatives","BTCF0:USTF0",1763652340579,0.1027529,90813.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652340775,0.1027529,90813.0,90812.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652340776,0.09173,90813.0,90812.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652341169,0.45253,90824.0,90823.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1763652341476,0.09173,90824.0,90823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652341871,0.09173,90819.0,90818.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1763652342065,0.09173,90819.0,90818.0,0.01322033]
["bitfinex-derivatives","BTCF0:USTF0",1763652342267,0.09173,90819.0,90818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652342466,0.09173,90815.0,90814.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1763652342674,0.09173,90815.0,90814.0,0.00236313]
["bitfinex-derivatives","BTCF0:USTF0",1763652342977,0.09173,90815.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652342978,0.02925,90797.0,90786.0,0.36092927]
["bitfinex-derivatives","BTCF0:USTF0",1763652343170,0.00219799,90796.0,90793.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1763652343367,0.00219799,90796.0,90795.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652343571,0.00219799,90796.0,90795.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652343773,0.0871341,90811.0,90795.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652343774,0.09173,90811.0,90810.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1763652343972,0.09392799,90811.0,90810.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1763652345581,0.00016519,90820.0,90819.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1763652345772,0.00236318,90820.0,90819.0,0.0117549]
["bitfinex-derivatives","BTCF0:USTF0",1763652346170,0.02925,90831.0,90830.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1763652346384,0.03144799,90831.0,90830.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763652346879,0.13419879,90831.0,90830.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763652347068,0.13419879,90831.0,90830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652347470,0.09173,90822.0,90821.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763652347679,0.09173,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652347972,0.10495059,90816.0,90815.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652348189,0.09173,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652348381,0.09173,90796.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652348573,0.09392799,90796.0,90795.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652348769,0.46575299,90796.0,90795.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652348971,0.09173,90767.0,90766.0,0.36107544]
["bitfinex-derivatives","BTCF0:USTF0",1763652349284,0.1027596,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652349491,0.10495759,90758.0,90757.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652349778,0.0110305,90751.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652350079,0.09173,90747.0,90746.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652350380,0.09392799,90747.0,90746.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652350978,0.00219799,90747.0,90746.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652351179,0.00011246,90750.0,90746.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652351180,0.00011246,90750.0,90747.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1763652351381,0.00011246,90750.0,90749.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652352184,0.00016529,90754.0,90750.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1763652352379,0.00016529,90754.0,90753.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652353588,0.00016529,90754.0,90753.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652353980,0.02925,90774.0,90753.0,0.7615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652354181,0.03144799,90774.0,90773.0,0.3718278]
["bitfinex-derivatives","BTCF0:USTF0",1763652354384,0.12317799,90774.0,90773.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652354580,0.12317799,90774.0,90773.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652354786,0.07659799,90774.0,90773.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652355485,0.03144799,90774.0,90773.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652355691,0.00219799,90774.0,90773.0,0.3725605]
["bitfinex-derivatives","BTCF0:USTF0",1763652356082,0.09189529,90783.0,90782.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1763652356284,0.09409328,90783.0,90782.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1763652356980,0.09409328,90783.0,90782.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652357386,0.09409328,90783.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652357387,0.02925,90780.0,90769.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763652357587,0.00219799,90779.0,90770.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652357789,0.09173,90777.0,90776.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1763652358079,0.09392799,90777.0,90776.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1763652358478,0.09392799,90777.0,90776.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652360189,0.09392799,90777.0,90776.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1763652360389,0.10495529,90777.0,90776.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652360586,0.10495529,90777.0,90765.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1763652360587,0.09173,90766.0,90765.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1763652360785,0.09392799,90766.0,90765.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652360986,0.02925,90780.0,90765.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652361187,0.00016529,90783.0,90779.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1763652361388,0.00016529,90783.0,90782.0,0.0117594]
["bitfinex-derivatives","BTCF0:USTF0",1763652361593,0.02925,90797.0,90796.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1763652361784,0.02925,90797.0,90796.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1763652361990,0.03144799,90797.0,90796.0,0.0117577]
["bitfinex-derivatives","BTCF0:USTF0",1763652362298,0.00027531,90806.0,90805.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1763652362493,0.00027531,90806.0,90805.0,0.0117566]
["bitfinex-derivatives","BTCF0:USTF0",1763652362990,0.00016519,90815.0,90814.0,0.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1763652363202,0.01178295,90834.0,90831.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1763652363390,0.01178295,90834.0,90831.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1763652363787,0.3608,90840.0,90831.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1763652364099,0.03144799,90832.0,90831.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652364295,0.12723799,90832.0,90831.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652365292,0.3608,90840.0,90831.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652365488,0.09798799,90832.0,90831.0,0.0117535]
["bitfinex-derivatives","BTCF0:USTF0",1763652365695,0.09798799,90832.0,90831.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652365889,0.09579,90823.0,90822.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763652366194,0.09579,90823.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652366195,0.09579,90815.0,90808.0,0.0110235]
["bitfinex-derivatives","BTCF0:USTF0",1763652366391,0.00219799,90815.0,90814.0,0.3725555]
["bitfinex-derivatives","BTCF0:USTF0",1763652366697,0.04864,90827.0,90822.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1763652366989,0.02926,90831.0,90814.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652366990,0.09579,90822.0,90817.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1763652367195,0.09798799,90818.0,90817.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1763652367393,0.09798799,90818.0,90817.0,0.0117551]
["bitfinex-derivatives","BTCF0:USTF0",1763652367992,0.09798799,90818.0,90817.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652368791,0.0779,90831.0,90830.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1763652368991,0.08009799,90831.0,90830.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763652369297,0.03145799,90831.0,90830.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763652369603,0.12724799,90831.0,90830.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763652369804,0.03145799,90831.0,90830.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763652370302,0.13826879,90831.0,90830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652370492,0.12724799,90831.0,90830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652371995,0.03145799,90831.0,90830.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652372203,0.00016519,90841.0,90840.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1763652372395,0.45895318,90841.0,90840.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652372595,0.1068106,90832.0,90831.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763652372796,0.09579,90826.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652372995,0.09798799,90826.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652373601,0.09798799,90826.0,90825.0,0.3615327]
["bitfinex-derivatives","BTCF0:USTF0",1763652374003,0.1068125,90817.0,90816.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1763652374203,0.09798799,90817.0,90816.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1763652374392,0.10901049,90817.0,90816.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1763652374595,0.02926,90797.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652374795,0.04864,90792.0,90791.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1763652374995,0.04864,90792.0,90791.0,0.1049883]
["bitfinex-derivatives","BTCF0:USTF0",1763652374996,0.00219799,90792.0,90791.0,0.1049883]
["bitfinex-derivatives","BTCF0:USTF0",1763652375198,0.08906775,90808.0,90791.0,0.1049883]
["bitfinex-derivatives","BTCF0:USTF0",1763652375396,0.00219799,90808.0,90807.0,0.1042537]
["bitfinex-derivatives","BTCF0:USTF0",1763652375595,0.3608,90820.0,90819.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1763652375898,0.04864,90791.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652376101,0.10901369,90790.0,90789.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652376410,0.12505,90784.0,90783.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1763652376603,0.12724799,90784.0,90783.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1763652377995,0.12724799,90784.0,90783.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652378204,0.12724799,90784.0,90760.0,0.58988928]
["bitfinex-derivatives","BTCF0:USTF0",1763652378205,0.09579,90767.0,90760.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1763652378399,0.00219799,90767.0,90766.0,0.09423814]
["bitfinex-derivatives","BTCF0:USTF0",1763652378594,0.00219799,90767.0,90766.0,0.45503814]
["bitfinex-derivatives","BTCF0:USTF0",1763652379003,0.00219799,90767.0,90766.0,0.36180814]
["bitfinex-derivatives","BTCF0:USTF0",1763652379501,0.00219799,90767.0,90766.0,0.45703814]
["bitfinex-derivatives","BTCF0:USTF0",1763652380300,0.00016519,90776.0,90775.0,0.1042576]
["bitfinex-derivatives","BTCF0:USTF0",1763652380607,0.3608,90792.0,90791.0,0.0560256]
["bitfinex-derivatives","BTCF0:USTF0",1763652380809,0.3608,90805.0,90804.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1763652381014,0.45878799,90805.0,90804.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652381302,0.09579,90790.0,90766.0,0.40236403]
["bitfinex-derivatives","BTCF0:USTF0",1763652381504,0.09579,90785.0,90784.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652381698,0.09579,90785.0,90784.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1763652381699,0.09798799,90785.0,90784.0,0.0117592]
["bitfinex-derivatives","BTCF0:USTF0",1763652382011,0.09798799,90785.0,90784.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652382507,0.05083799,90785.0,90784.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652382909,0.00219799,90785.0,90784.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1763652384504,0.3608,90793.0,90792.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1763652384702,0.36299799,90793.0,90792.0,0.1049882]
["bitfinex-derivatives","BTCF0:USTF0",1763652384906,0.00219799,90793.0,90792.0,0.1049882]
["bitfinex-derivatives","BTCF0:USTF0",1763652385312,0.00016519,90794.0,90793.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1763652385615,0.00236318,90794.0,90793.0,0.0457327]
["bitfinex-derivatives","BTCF0:USTF0",1763652386510,0.00016519,90794.0,90793.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1763652388020,0.00236318,90794.0,90793.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1763652388521,0.09815318,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652389313,0.00236318,90794.0,90793.0,0.0483027]
["bitfinex-derivatives","BTCF0:USTF0",1763652390115,0.00236318,90794.0,90793.0,0.0936227]
["bitfinex-derivatives","BTCF0:USTF0",1763652390320,0.00016519,90794.0,90793.0,0.0936227]
["bitfinex-derivatives","BTCF0:USTF0",1763652391016,0.10555838,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652391222,0.09453318,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652392220,0.09453318,90794.0,90793.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763652392827,0.04789318,90794.0,90793.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763652393831,0.09619318,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652395128,0.05066318,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652395331,0.00236318,90794.0,90793.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1763652395534,0.04949318,90794.0,90793.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1763652395727,0.09779318,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652395924,0.09779318,90794.0,90793.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763652396427,0.09779318,90794.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652396428,0.09543,90784.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652396625,0.09762799,90784.0,90783.0,0.3725593]
["bitfinex-derivatives","BTCF0:USTF0",1763652396931,0.04932799,90784.0,90783.0,0.4665893]
["bitfinex-derivatives","BTCF0:USTF0",1763652397122,0.00219799,90784.0,90783.0,0.4665893]
["bitfinex-derivatives","BTCF0:USTF0",1763652397329,0.36096519,90794.0,90793.0,0.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1763652397530,0.41029318,90794.0,90793.0,0.0597081]
["bitfinex-derivatives","BTCF0:USTF0",1763652398118,0.45859318,90794.0,90793.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763652398523,0.46961838,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652398920,0.46961838,90794.0,90793.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763652399429,0.46961838,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652399630,0.1064559,90789.0,90788.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1763652399937,0.1064559,90789.0,90788.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1763652399938,0.09762799,90789.0,90788.0,0.0117586]
["bitfinex-derivatives","BTCF0:USTF0",1763652400321,0.09762799,90789.0,90788.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652400928,0.09543,90787.0,90786.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1763652401133,0.09762799,90787.0,90786.0,0.0117588]
["bitfinex-derivatives","BTCF0:USTF0",1763652402727,0.00016519,90794.0,90793.0,0.1050554]
["bitfinex-derivatives","BTCF0:USTF0",1763652403036,0.04949318,90794.0,90793.0,0.4665881]
["bitfinex-derivatives","BTCF0:USTF0",1763652403226,0.00236318,90794.0,90793.0,0.4665881]
["bitfinex-derivatives","BTCF0:USTF0",1763652403630,0.12176753,90794.0,90793.0,0.0117581]
["bitfinex-derivatives","BTCF0:USTF0",1763652403833,0.09543,90778.0,90777.0,0.05940196]
["bitfinex-derivatives","BTCF0:USTF0",1763652404037,0.00219799,90778.0,90777.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1763652404331,0.07330692,90778.0,90777.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1763652404534,0.48523,90792.0,90791.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1763652404722,0.51140143,90792.0,90791.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652405326,0.41597143,90792.0,90791.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652405526,0.51140143,90792.0,90791.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652405743,0.43410143,90792.0,90791.0,0.0947627]
["bitfinex-derivatives","BTCF0:USTF0",1763652406336,0.00016519,90794.0,90793.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763652406524,0.00016519,90794.0,90793.0,0.4555627]
["bitfinex-derivatives","BTCF0:USTF0",1763652408428,0.00016519,90794.0,90793.0,0.5632827]
["bitfinex-derivatives","BTCF0:USTF0",1763652410637,0.09779318,90794.0,90793.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1763652411037,0.09779318,90794.0,90793.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1763652412040,0.09779318,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652412245,0.12179184,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652412542,0.13281704,90794.0,90793.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763652412735,0.09543,90789.0,90788.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1763652412931,0.12162669,90789.0,90788.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1763652413144,0.02619669,90789.0,90788.0,0.1050559]
["bitfinex-derivatives","BTCF0:USTF0",1763652413537,0.00219803,90789.0,90788.0,0.1050559]
["bitfinex-derivatives","BTCF0:USTF0",1763652414039,0.00219803,90789.0,90786.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1763652414040,0.09543,90787.0,90786.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1763652414346,0.00219803,90787.0,90786.0,0.1050561]
["bitfinex-derivatives","BTCF0:USTF0",1763652415239,0.04932803,90787.0,90786.0,0.1050561]
["bitfinex-derivatives","BTCF0:USTF0",1763652415643,0.09762803,90787.0,90786.0,0.1050562]
["bitfinex-derivatives","BTCF0:USTF0",1763652416139,0.09762803,90787.0,90786.0,0.0589762]
["bitfinex-derivatives","BTCF0:USTF0",1763652416547,0.04932803,90787.0,90786.0,0.1050562]
["bitfinex-derivatives","BTCF0:USTF0",1763652416935,0.00219803,90787.0,90786.0,0.1050562]
["bitfinex-derivatives","BTCF0:USTF0",1763652417355,0.00016519,90794.0,90793.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763652417535,0.12274228,90794.0,90793.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763652417743,0.09543,90792.0,90791.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1763652417942,0.12257709,90792.0,90791.0,0.1050556]
["bitfinex-derivatives","BTCF0:USTF0",1763652418534,0.02714709,90792.0,90791.0,0.1050556]
["bitfinex-derivatives","BTCF0:USTF0",1763652418740,0.07427709,90792.0,90791.0,0.1050556]
["bitfinex-derivatives","BTCF0:USTF0",1763652418941,0.02714709,90792.0,90791.0,0.1050556]
["bitfinex-derivatives","BTCF0:USTF0",1763652419236,0.07427709,90792.0,90791.0,0.1050556]
["bitfinex-derivatives","BTCF0:USTF0",1763652419744,0.15157709,90792.0,90791.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1763652420346,0.09543,90789.0,90788.0,0.1187059]
["bitfinex-derivatives","BTCF0:USTF0",1763652420549,0.12257709,90789.0,90788.0,0.1666559]
["bitfinex-derivatives","BTCF0:USTF0",1763652420747,0.1064571,90779.0,90778.0,0.05940196]
["bitfinex-derivatives","BTCF0:USTF0",1763652421051,0.1064571,90779.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763652421052,0.1064585,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763652421241,0.12257709,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1763652421651,0.1064593,90761.0,90760.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1763652421947,0.1064593,90761.0,90749.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763652421948,0.1064606,90750.0,90749.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763652422143,0.09762803,90750.0,90749.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763652422343,0.09424,90749.0,90748.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1763652422544,0.09643803,90749.0,90748.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1763652423244,0.09643803,90749.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652423245,0.02499,90740.0,90730.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1763652423442,0.11394,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763652423651,0.11625918,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763652424552,0.11625918,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1763652424759,0.09126918,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1763652425255,0.09126918,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1763652427150,0.08895,90715.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652427352,0.09114803,90715.0,90714.0,0.371835]
["bitfinex-derivatives","BTCF0:USTF0",1763652427548,0.09114803,90715.0,90714.0,0.416645]
["bitfinex-derivatives","BTCF0:USTF0",1763652427750,0.08907115,90727.0,90726.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1763652427953,0.09126918,90727.0,90726.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1763652428764,0.08895,90715.0,90714.0,0.373835]
["bitfinex-derivatives","BTCF0:USTF0",1763652429053,0.09114803,90715.0,90714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652429263,0.09114803,90715.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652430647,0.0999866,90701.0,90700.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1763652430848,0.08895,90688.0,90687.0,0.3718383]
["bitfinex-derivatives","BTCF0:USTF0",1763652431058,0.09114803,90688.0,90687.0,0.3718383]
["bitfinex-derivatives","BTCF0:USTF0",1763652431251,0.00219803,90688.0,90687.0,0.4657283]
["bitfinex-derivatives","BTCF0:USTF0",1763652431654,7.845e-05,90701.0,90700.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1763652431853,0.09122648,90701.0,90700.0,0.0120367]
["bitfinex-derivatives","BTCF0:USTF0",1763652432261,0.09122648,90701.0,90700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652432451,0.11394,90692.0,90691.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1763652432647,0.08895,90688.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652432847,0.08895,90688.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652432848,0.04184,90663.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652433056,0.02499,90678.0,90661.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1763652433057,0.00231322,90662.0,90661.0,0.45469]
["bitfinex-derivatives","BTCF0:USTF0",1763652433956,0.09126322,90662.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652434560,0.08895,90654.0,90653.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1763652434863,0.09114803,90654.0,90653.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1763652435359,0.09114803,90654.0,90653.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763652435663,0.45194803,90654.0,90653.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763652436258,0.04403803,90654.0,90653.0,0.04490264]
["bitfinex-derivatives","BTCF0:USTF0",1763652436461,0.00219803,90654.0,90653.0,0.45478264]
["bitfinex-derivatives","BTCF0:USTF0",1763652436759,0.09114803,90654.0,90653.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1763652436961,0.09114803,90654.0,90600.0,0.18232371]
["bitfinex-derivatives","BTCF0:USTF0",1763652436962,0.08895,90647.0,90646.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763652437261,0.00219803,90647.0,90646.0,0.09389001]
["bitfinex-derivatives","BTCF0:USTF0",1763652437760,0.3608,90669.0,90668.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1763652437964,0.4520716,90669.0,90668.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1763652438761,0.0023216,90669.0,90668.0,0.1049306]
["bitfinex-derivatives","BTCF0:USTF0",1763652440655,0.0023216,90669.0,90668.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1763652440866,0.08895,90668.0,90667.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1763652441053,0.08895,90668.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652441054,0.08895,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652441260,0.09114803,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652441455,0.0110409,90665.0,90657.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763652441656,0.08895,90657.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1763652441856,0.011043,90649.0,90637.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1763652442056,0.36299803,90647.0,90637.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1763652442254,0.36299803,90647.0,90643.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1763652442659,0.36299803,90647.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652442660,0.36299803,90647.0,90642.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1763652442861,0.45197661,90647.0,90646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763652443062,0.54092661,90647.0,90646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763652444665,0.45194803,90647.0,90646.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1763652445062,0.45194803,90647.0,90626.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1763652445063,0.36299803,90647.0,90624.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1763652445368,0.0999964,90620.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652445570,0.08895,90610.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652445869,0.08895,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652446072,0.09114803,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652446674,0.09124097,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652447363,0.04413097,90609.0,90608.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1763652447563,0.09124097,90609.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652447963,0.08895,90607.0,90606.0,0.01132392]
["bitfinex-derivatives","BTCF0:USTF0",1763652448157,0.09114803,90607.0,90606.0,0.01132392]
["bitfinex-derivatives","BTCF0:USTF0",1763652448367,0.00219803,90607.0,90606.0,0.10521392]
["bitfinex-derivatives","BTCF0:USTF0",1763652449359,0.08357803,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763652450566,0.08357803,90607.0,90606.0,0.01132402]
["bitfinex-derivatives","BTCF0:USTF0",1763652451276,0.08093,90592.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652451467,0.08093,90592.0,90566.0,0.02267604]
["bitfinex-derivatives","BTCF0:USTF0",1763652451468,0.08093,90587.0,90586.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1763652451667,0.08093,90583.0,90582.0,0.3718511]
["bitfinex-derivatives","BTCF0:USTF0",1763652451970,0.08312803,90583.0,90582.0,0.3718511]
["bitfinex-derivatives","BTCF0:USTF0",1763652452172,0.08093,90573.0,90572.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1763652452362,0.08321882,90573.0,90572.0,0.3718522]
["bitfinex-derivatives","BTCF0:USTF0",1763652452563,0.00228882,90573.0,90572.0,0.4497222]
["bitfinex-derivatives","BTCF0:USTF0",1763652452766,9.079e-05,90573.0,90572.0,1.9497222]
["bitfinex-derivatives","BTCF0:USTF0",1763652452961,0.00016556,90582.0,90581.0,0.0881512]
["bitfinex-derivatives","BTCF0:USTF0",1763652453177,0.08183359,90582.0,90581.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1763652453580,0.00236359,90582.0,90581.0,0.4489512]
["bitfinex-derivatives","BTCF0:USTF0",1763652453872,0.00245267,90582.0,90581.0,0.4489512]
["bitfinex-derivatives","BTCF0:USTF0",1763652454277,0.08192267,90582.0,90581.0,0.3718512]
["bitfinex-derivatives","BTCF0:USTF0",1763652454977,0.08192267,90582.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652455475,0.07947,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652455669,0.08166803,90573.0,90572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652455876,0.08166803,90573.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652455877,0.03997,90572.0,90571.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1763652456074,0.00025464,90582.0,90581.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1763652456376,0.04242267,90582.0,90581.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1763652456572,0.07947,90580.0,90579.0,0.3718514]
["bitfinex-derivatives","BTCF0:USTF0",1763652456774,0.08166803,90580.0,90579.0,0.3718514]
["bitfinex-derivatives","BTCF0:USTF0",1763652457065,0.00219803,90580.0,90579.0,0.4489514]
["bitfinex-derivatives","BTCF0:USTF0",1763652458569,0.04216803,90580.0,90579.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1763652458770,0.10412803,90580.0,90570.0,0.18232371]
["bitfinex-derivatives","BTCF0:USTF0",1763652458967,0.11517933,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652459279,0.11517933,90580.0,90579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763652459477,0.11517933,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652459781,0.10412803,90580.0,90579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652459966,0.07947,90579.0,90578.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1763652460167,0.04216803,90579.0,90578.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1763652460573,0.08166803,90579.0,90578.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1763652461377,0.08166803,90579.0,90578.0,0.4104815]
["bitfinex-derivatives","BTCF0:USTF0",1763652461567,0.08166803,90579.0,90578.0,0.3718515]
["bitfinex-derivatives","BTCF0:USTF0",1763652461776,0.09271943,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652462275,0.0905219,90575.0,90574.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1763652462479,0.08166803,90575.0,90574.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1763652462680,0.00025464,90582.0,90581.0,0.0881512]
["bitfinex-derivatives","BTCF0:USTF0",1763652462884,0.00098734,90582.0,90581.0,0.45114919]
["bitfinex-derivatives","BTCF0:USTF0",1763652463783,0.00025464,90582.0,90581.0,0.45114919]
["bitfinex-derivatives","BTCF0:USTF0",1763652464978,0.00025464,90582.0,90581.0,0.45214919]
["bitfinex-derivatives","BTCF0:USTF0",1763652465288,0.00098734,90582.0,90581.0,0.45214919]
["bitfinex-derivatives","BTCF0:USTF0",1763652465778,0.00098734,90582.0,90581.0,0.45114919]
["bitfinex-derivatives","BTCF0:USTF0",1763652465977,0.00025464,90582.0,90581.0,0.45114919]
["bitfinex-derivatives","BTCF0:USTF0",1763652466683,0.08045734,90582.0,90581.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652466881,0.08045734,90582.0,90581.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763652467274,0.04095734,90582.0,90581.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652467478,0.00098734,90582.0,90581.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652469280,0.00025464,90582.0,90581.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652469672,0.00098734,90582.0,90581.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652470279,4e-08,90582.0,90581.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652470584,0.03997,90608.0,90607.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1763652470881,0.0007327,90608.0,90607.0,0.45114599]
["bitfinex-derivatives","BTCF0:USTF0",1763652471474,0.00016556,90617.0,90616.0,0.0881469]
["bitfinex-derivatives","BTCF0:USTF0",1763652471780,0.08048705,90617.0,90616.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652472181,0.08048705,90617.0,90616.0,0.45114489]
["bitfinex-derivatives","BTCF0:USTF0",1763652472573,0.00201705,90617.0,90616.0,0.45114489]
["bitfinex-derivatives","BTCF0:USTF0",1763652472979,0.00301705,90617.0,90616.0,0.45114489]
["bitfinex-derivatives","BTCF0:USTF0",1763652473583,0.08248705,90617.0,90616.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763652473785,0.00228435,90617.0,90616.0,0.44009799]
["bitfinex-derivatives","BTCF0:USTF0",1763652474087,0.0110447,90635.0,90616.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763652474287,0.0110447,90635.0,90620.0,0.2301714]
["bitfinex-derivatives","BTCF0:USTF0",1763652474288,0.03997,90626.0,90620.0,0.2301714]
["bitfinex-derivatives","BTCF0:USTF0",1763652474593,0.02246,90636.0,90616.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763652474594,0.0007327,90625.0,90624.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1763652474787,0.0007327,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652475085,0.00082587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652475286,0.08029587,90625.0,90624.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652475486,0.08029587,90625.0,90624.0,0.04082799]
["bitfinex-derivatives","BTCF0:USTF0",1763652476078,0.08029587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652476079,0.00082587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652476388,9.317e-05,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652476584,0.04079587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652476778,0.08029587,90625.0,90624.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652476978,0.08029587,90625.0,90624.0,0.01324389]
["bitfinex-derivatives","BTCF0:USTF0",1763652477484,0.08029587,90625.0,90624.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652477872,0.08029587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652478073,0.00082587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652478684,0.04079587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652478884,0.00082587,90625.0,90624.0,0.07929799]
["bitfinex-derivatives","BTCF0:USTF0",1763652479382,0.00082587,90625.0,90624.0,0.09702799]
["bitfinex-derivatives","BTCF0:USTF0",1763652479383,9.317e-05,90625.0,90624.0,0.09702799]
["bitfinex-derivatives","BTCF0:USTF0",1763652479787,0.00016556,90634.0,90633.0,0.0881448]
["bitfinex-derivatives","BTCF0:USTF0",1763652479982,0.00016556,90634.0,90633.0,0.09034279]
["bitfinex-derivatives","BTCF0:USTF0",1763652480387,0.03898845,90657.0,90651.0,0.0881426]
["bitfinex-derivatives","BTCF0:USTF0",1763652480580,0.08011942,90662.0,90651.0,0.09034059]
["bitfinex-derivatives","BTCF0:USTF0",1763652480581,0.09968187,90659.0,90651.0,0.09034059]
["bitfinex-derivatives","BTCF0:USTF0",1763652480890,0.44109804,90652.0,90651.0,0.05187059]
["bitfinex-derivatives","BTCF0:USTF0",1763652481486,0.44109804,90652.0,90651.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652481889,0.44109804,90652.0,90642.0,0.36096547]
["bitfinex-derivatives","BTCF0:USTF0",1763652481890,0.0905136,90643.0,90642.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652482088,0.0110459,90625.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652482279,0.0007327,90624.0,90623.0,0.0464961]
["bitfinex-derivatives","BTCF0:USTF0",1763652482483,0.07459804,90624.0,90623.0,0.37404409]
["bitfinex-derivatives","BTCF0:USTF0",1763652482684,9.534e-05,90624.0,90623.0,0.46745409]
["bitfinex-derivatives","BTCF0:USTF0",1763652483086,0.00082804,90624.0,90623.0,0.44972409]
["bitfinex-derivatives","BTCF0:USTF0",1763652483283,0.00082804,90624.0,90623.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652483489,0.07459804,90624.0,90623.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652483791,0.00082804,90624.0,90623.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652484190,9.534e-05,90624.0,90623.0,0.43867799]
["bitfinex-derivatives","BTCF0:USTF0",1763652484393,0.3608,90660.0,90659.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1763652484604,0.38560195,90660.0,90659.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652484899,0.3615327,90660.0,90659.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652485689,0.0007327,90660.0,90659.0,0.43867799]
["bitfinex-derivatives","BTCF0:USTF0",1763652485892,0.00016547,90669.0,90668.0,0.0867206]
["bitfinex-derivatives","BTCF0:USTF0",1763652486193,0.00089817,90669.0,90668.0,0.08891859]
["bitfinex-derivatives","BTCF0:USTF0",1763652486903,0.07466817,90669.0,90668.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652490093,0.07466817,90669.0,90661.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763652490094,0.0848113,90662.0,90661.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1763652490287,0.085544,90662.0,90650.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652490502,0.4456126,90651.0,90650.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652490698,0.4463453,90651.0,90650.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652490898,0.4353027,90651.0,90650.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652491195,0.0745027,90651.0,90650.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652491397,0.0007327,90651.0,90650.0,0.07804346]
["bitfinex-derivatives","BTCF0:USTF0",1763652491988,0.0357927,90651.0,90650.0,0.07804346]
["bitfinex-derivatives","BTCF0:USTF0",1763652492194,0.0745027,90651.0,90650.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763652492994,0.0745027,90651.0,90650.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652493195,0.0745027,90651.0,90650.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763652493396,0.4353027,90651.0,90650.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652493590,0.02212,90650.0,90637.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1763652493805,0.0007327,90638.0,90637.0,0.0867243]
["bitfinex-derivatives","BTCF0:USTF0",1763652494007,0.0007327,90638.0,90637.0,0.08892229]
["bitfinex-derivatives","BTCF0:USTF0",1763652494897,0.0007327,90638.0,90637.0,0.08992229]
["bitfinex-derivatives","BTCF0:USTF0",1763652495103,0.03522547,90647.0,90646.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1763652495413,0.08571127,90647.0,90646.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652495601,0.07377,90638.0,90637.0,0.0130443]
["bitfinex-derivatives","BTCF0:USTF0",1763652495799,0.0745027,90638.0,90637.0,0.00419799]
["bitfinex-derivatives","BTCF0:USTF0",1763652496003,0.0745027,90638.0,90637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763652496906,0.0745027,90638.0,90637.0,0.01524229]
["bitfinex-derivatives","BTCF0:USTF0",1763652497113,0.00016547,90647.0,90646.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1763652497411,0.00016547,90647.0,90646.0,0.08992119]
["bitfinex-derivatives","BTCF0:USTF0",1763652497708,0.3608,90661.0,90660.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1763652497913,0.0007327,90661.0,90660.0,0.08891949]
["bitfinex-derivatives","BTCF0:USTF0",1763652498298,0.0007327,90661.0,90660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652498299,0.0745027,90661.0,90660.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652498703,0.0357927,90661.0,90660.0,0.03764799]
["bitfinex-derivatives","BTCF0:USTF0",1763652498907,0.36096547,90670.0,90661.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1763652499212,0.0007327,90669.0,90668.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1763652499418,0.0117731,90669.0,90668.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652499607,0.0855431,90669.0,90668.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652499807,0.0110408,90666.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652500016,0.36096547,90670.0,90658.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1763652500201,0.0007327,90669.0,90668.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1763652500407,0.0007327,90669.0,90668.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652501400,0.00016547,90670.0,90668.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652501401,0.00016547,90670.0,90669.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1763652501608,0.00089817,90670.0,90669.0,0.08891839]
["bitfinex-derivatives","BTCF0:USTF0",1763652502211,0.00016547,90670.0,90669.0,0.08891839]
["bitfinex-derivatives","BTCF0:USTF0",1763652502707,0.3608,90698.0,90685.0,0.0867185]
["bitfinex-derivatives","BTCF0:USTF0",1763652502909,0.3608,90698.0,90685.0,0.08891649]
["bitfinex-derivatives","BTCF0:USTF0",1763652503114,0.00100838,90686.0,90685.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652503414,0.08581678,90686.0,90685.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652503915,0.0848095,90677.0,90676.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763652504124,0.0745027,90677.0,90676.0,0.00236346]
["bitfinex-derivatives","BTCF0:USTF0",1763652504302,0.0357927,90677.0,90676.0,0.03781346]
["bitfinex-derivatives","BTCF0:USTF0",1763652505311,0.0007327,90677.0,90676.0,0.07804346]
["bitfinex-derivatives","BTCF0:USTF0",1763652505618,0.00027568,90686.0,90685.0,0.0867185]
["bitfinex-derivatives","BTCF0:USTF0",1763652505915,0.00027568,90686.0,90685.0,0.44971649]
["bitfinex-derivatives","BTCF0:USTF0",1763652507510,0.3608,90709.0,90694.0,0.0867174]
["bitfinex-derivatives","BTCF0:USTF0",1763652507714,0.011036,90706.0,90694.0,0.08891539]
["bitfinex-derivatives","BTCF0:USTF0",1763652507914,0.3608,90709.0,90694.0,0.08891539]
["bitfinex-derivatives","BTCF0:USTF0",1763652508312,0.011036,90706.0,90694.0,0.08891539]
["bitfinex-derivatives","BTCF0:USTF0",1763652508509,0.3608,90709.0,90694.0,0.08891539]
["bitfinex-derivatives","BTCF0:USTF0",1763652508703,0.3608,90709.0,90707.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1763652508907,0.3608,90719.0,90718.0,0.0867145]
["bitfinex-derivatives","BTCF0:USTF0",1763652509110,0.00027556,90726.0,90725.0,0.0867136]
["bitfinex-derivatives","BTCF0:USTF0",1763652509311,0.00027556,90726.0,90725.0,0.08891159]
["bitfinex-derivatives","BTCF0:USTF0",1763652510406,0.00100826,90726.0,90725.0,0.07787799]
["bitfinex-derivatives","BTCF0:USTF0",1763652510611,0.06794826,90726.0,90725.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652511716,0.0779744,90719.0,90718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763652511915,0.0676727,90719.0,90718.0,1.50219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652512214,0.0676727,90719.0,90718.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652512410,0.0007327,90719.0,90696.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763652512605,0.3608,90705.0,90700.0,0.0110366]
["bitfinex-derivatives","BTCF0:USTF0",1763652512810,0.0110364,90702.0,90701.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652513011,0.0117691,90702.0,90701.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652513420,0.0007327,90702.0,90701.0,0.07646459]
["bitfinex-derivatives","BTCF0:USTF0",1763652513615,0.0757691,90702.0,90701.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652515416,0.0750375,90693.0,90692.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652515616,0.4365702,90693.0,90692.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652517121,0.4365702,90693.0,90692.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1763652518226,0.4365702,90693.0,90692.0,0.00216537]
["bitfinex-derivatives","BTCF0:USTF0",1763652518914,0.4365702,90693.0,90673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763652518915,0.0750398,90674.0,90673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763652519113,0.0750398,90674.0,90663.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1763652519114,0.064,90673.0,90663.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1763652519324,0.0647327,90673.0,90672.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763652519823,0.4255327,90673.0,90672.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652520720,0.0110402,90671.0,90666.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1763652520921,0.0117734,90667.0,90666.0,0.0419008]
["bitfinex-derivatives","BTCF0:USTF0",1763652521120,0.0117734,90667.0,90666.0,0.03305799]
["bitfinex-derivatives","BTCF0:USTF0",1763652521321,0.0117734,90667.0,90666.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652523526,0.0007327,90667.0,90666.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652524223,0.0647327,90667.0,90666.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652525427,0.0757734,90667.0,90666.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652525725,0.0647327,90667.0,90666.0,0.03305799]
["bitfinex-derivatives","BTCF0:USTF0",1763652525929,0.0007327,90667.0,90666.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652526129,0.0007327,90667.0,90666.0,0.42622799]
["bitfinex-derivatives","BTCF0:USTF0",1763652526320,0.03166,90679.0,90678.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1763652526633,0.00016537,90682.0,90681.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1763652526931,0.00016537,90682.0,90681.0,0.07646699]
["bitfinex-derivatives","BTCF0:USTF0",1763652527224,0.00089807,90682.0,90681.0,0.07646699]
["bitfinex-derivatives","BTCF0:USTF0",1763652529635,0.3608,90704.0,90703.0,0.0742663]
["bitfinex-derivatives","BTCF0:USTF0",1763652529818,0.3615327,90704.0,90703.0,0.07646429]
["bitfinex-derivatives","BTCF0:USTF0",1763652530517,0.0007327,90704.0,90703.0,0.07646429]
["bitfinex-derivatives","BTCF0:USTF0",1763652530720,0.3608,90711.0,90710.0,0.0742655]
["bitfinex-derivatives","BTCF0:USTF0",1763652530919,0.3615327,90711.0,90710.0,0.07646349]
["bitfinex-derivatives","BTCF0:USTF0",1763652531429,0.3615327,90711.0,90710.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652531430,0.372568,90711.0,90710.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652531619,0.372568,90711.0,90710.0,0.07646349]
["bitfinex-derivatives","BTCF0:USTF0",1763652532430,0.373568,90711.0,90710.0,0.07646349]
["bitfinex-derivatives","BTCF0:USTF0",1763652532633,0.3625327,90711.0,90710.0,0.07646349]
["bitfinex-derivatives","BTCF0:USTF0",1763652532827,0.3635327,90711.0,90710.0,0.07646349]
["bitfinex-derivatives","BTCF0:USTF0",1763652534332,0.3625327,90711.0,90710.0,0.07646349]
["bitfinex-derivatives","BTCF0:USTF0",1763652534633,0.3625327,90711.0,90710.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652535632,0.3615327,90711.0,90710.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652535932,0.3615327,90711.0,90710.0,0.06642799]
["bitfinex-derivatives","BTCF0:USTF0",1763652536326,0.4255327,90711.0,90710.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763652537033,0.4255327,90711.0,90710.0,0.06642799]
["bitfinex-derivatives","BTCF0:USTF0",1763652537821,0.4255327,90711.0,90710.0,0.03405799]
["bitfinex-derivatives","BTCF0:USTF0",1763652538025,0.4255327,90711.0,90710.0,0.03305799]
["bitfinex-derivatives","BTCF0:USTF0",1763652538430,0.4255327,90711.0,90710.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652539131,0.4255327,90711.0,90710.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652539328,0.3615327,90711.0,90710.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652540929,0.3608,90711.0,90710.0,0.06542799]
["bitfinex-derivatives","BTCF0:USTF0",1763652541127,0.00016537,90713.0,90711.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1763652541335,0.00027556,90726.0,90722.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1763652541633,0.00027556,90726.0,90725.0,0.0110336]
["bitfinex-derivatives","BTCF0:USTF0",1763652541830,0.06500826,90726.0,90725.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1763652542224,0.06500826,90726.0,90725.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652543833,0.06500826,90726.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652543834,0.06296,90717.0,90716.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652544134,0.08115,90701.0,90700.0,0.4794767]
["bitfinex-derivatives","BTCF0:USTF0",1763652544334,0.0818827,90701.0,90700.0,0.48167469]
["bitfinex-derivatives","BTCF0:USTF0",1763652545230,0.0504127,90701.0,90700.0,0.48167469]
["bitfinex-derivatives","BTCF0:USTF0",1763652545433,0.0818827,90701.0,90700.0,0.10983799]
["bitfinex-derivatives","BTCF0:USTF0",1763652545639,0.0818827,90701.0,90700.0,0.12087469]
["bitfinex-derivatives","BTCF0:USTF0",1763652545829,0.0818827,90701.0,90700.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652546442,0.0739976,90692.0,90691.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652546638,0.0747303,90692.0,90691.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763652547432,0.0636927,90692.0,90691.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763652547742,0.36096537,90710.0,90691.0,0.00236336]
["bitfinex-derivatives","BTCF0:USTF0",1763652547743,0.00016537,90710.0,90709.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1763652547932,0.01819,90720.0,90719.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1763652548132,0.0818827,90720.0,90719.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652550734,0.37899,90727.0,90725.0,0.0110336]
["bitfinex-derivatives","BTCF0:USTF0",1763652551036,0.06396826,90726.0,90725.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1763652551540,0.03249826,90726.0,90725.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1763652551738,0.00027556,90726.0,90725.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1763652552136,0.03249826,90726.0,90725.0,0.01323159]
["bitfinex-derivatives","BTCF0:USTF0",1763652552332,0.06396826,90726.0,90725.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652553632,0.00016537,90729.0,90725.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652553837,0.3608,90752.0,90751.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1763652554135,0.01819,90753.0,90751.0,1.51322849]
["bitfinex-derivatives","BTCF0:USTF0",1763652555039,0.001,90752.0,90751.0,1.51322849]
["bitfinex-derivatives","BTCF0:USTF0",1763652555839,0.01819,90753.0,90751.0,1.51322849]
["bitfinex-derivatives","BTCF0:USTF0",1763652555840,0.01919,90753.0,90751.0,1.51322849]
["bitfinex-derivatives","BTCF0:USTF0",1763652557340,0.001,90752.0,90751.0,1.51322849]
["bitfinex-derivatives","BTCF0:USTF0",1763652557545,0.03249,90752.0,90751.0,1.51322849]
["bitfinex-derivatives","BTCF0:USTF0",1763652557739,0.03249,90752.0,90751.0,1.50219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652557740,0.0646927,90752.0,90751.0,1.50219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652558145,0.0646927,90752.0,90751.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763652558345,0.0739913,90744.0,90743.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652558545,0.07618933,90744.0,90743.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652558746,0.06515803,90744.0,90743.0,1.50016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652558942,0.06515803,90744.0,90743.0,1.51119677]
["bitfinex-derivatives","BTCF0:USTF0",1763652559243,0.06515803,90744.0,90743.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1763652560042,0.06396,90752.0,90751.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1763652560244,0.06615803,90752.0,90751.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1763652560842,0.06515803,90752.0,90751.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1763652561441,0.06615803,90752.0,90751.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1763652561846,0.00319803,90752.0,90751.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1763652562149,0.06615803,90752.0,90751.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1763652562344,0.06296,90744.0,90743.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652562549,0.06515803,90744.0,90743.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652562750,0.06515803,90744.0,90743.0,0.01119667]
["bitfinex-derivatives","BTCF0:USTF0",1763652562945,0.06515803,90744.0,90743.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652564051,0.06296,90732.0,90731.0,1.5110329]
["bitfinex-derivatives","BTCF0:USTF0",1763652564238,0.06515803,90732.0,90731.0,1.5110329]
["bitfinex-derivatives","BTCF0:USTF0",1763652564748,0.06515803,90732.0,90731.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1763652565438,0.03368803,90732.0,90731.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1763652565642,0.06515803,90732.0,90731.0,0.0110329]
["bitfinex-derivatives","BTCF0:USTF0",1763652566738,0.06296,90730.0,90729.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1763652566941,0.06515803,90730.0,90729.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1763652567453,0.06515803,90730.0,90729.0,1.6185931]
["bitfinex-derivatives","BTCF0:USTF0",1763652569338,0.03149,90730.0,90729.0,1.6185931]
["bitfinex-derivatives","BTCF0:USTF0",1763652569538,0.06329803,90730.0,90729.0,1.60756]
["bitfinex-derivatives","BTCF0:USTF0",1763652570447,0.04709,90734.0,90733.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1763652570654,0.0767,90734.0,90733.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1763652571353,0.07889803,90734.0,90733.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1763652572248,0.05868,90730.0,90729.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763652572548,0.0699639,90723.0,90722.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652572740,0.0699639,90723.0,90718.0,0.3718345]
["bitfinex-derivatives","BTCF0:USTF0",1763652572741,0.05893,90719.0,90718.0,0.3718345]
["bitfinex-derivatives","BTCF0:USTF0",1763652572940,0.06112803,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652573149,0.0110348,90716.0,90714.0,0.0110349]
["bitfinex-derivatives","BTCF0:USTF0",1763652573350,0.0110355,90711.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652573549,0.0110361,90705.0,90702.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1763652573859,0.0699683,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763652574055,0.07216633,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763652574261,0.06112803,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763652574944,0.06123087,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1763652578144,0.0699694,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652578352,0.06112803,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652578749,0.06112803,90678.0,90677.0,0.01120487]
["bitfinex-derivatives","BTCF0:USTF0",1763652579851,0.00219803,90678.0,90677.0,0.06791487]
["bitfinex-derivatives","BTCF0:USTF0",1763652580760,0.00219803,90678.0,90677.0,0.42871487]
["bitfinex-derivatives","BTCF0:USTF0",1763652581062,0.06112803,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652582153,0.00219803,90678.0,90677.0,0.06791487]
["bitfinex-derivatives","BTCF0:USTF0",1763652582853,0.00026821,90687.0,90686.0,0.0677484]
["bitfinex-derivatives","BTCF0:USTF0",1763652583056,0.00246624,90687.0,90686.0,0.0677484]
["bitfinex-derivatives","BTCF0:USTF0",1763652583653,0.00246624,90687.0,90686.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763652584848,0.05893,90685.0,90684.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1763652585051,0.06112803,90685.0,90684.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1763652585257,0.06112803,90685.0,90684.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1763652585858,0.07216663,90685.0,90679.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763652586160,0.00219803,90685.0,90684.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763652586966,0.03134803,90685.0,90684.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763652587367,0.06112803,90685.0,90684.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763652587557,0.05893,90680.0,90679.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763652587863,0.06112803,90680.0,90679.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763652588563,0.05893,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652588872,0.06112803,90678.0,90677.0,0.02780537]
["bitfinex-derivatives","BTCF0:USTF0",1763652589369,0.06112803,90678.0,90677.0,0.05687537]
["bitfinex-derivatives","BTCF0:USTF0",1763652589863,0.06112803,90678.0,90677.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763652590360,0.00219803,90678.0,90677.0,0.05687537]
["bitfinex-derivatives","BTCF0:USTF0",1763652590967,0.03134803,90678.0,90677.0,0.05687537]
["bitfinex-derivatives","BTCF0:USTF0",1763652593063,0.06112803,90678.0,90677.0,0.05687537]
["bitfinex-derivatives","BTCF0:USTF0",1763652594161,0.00219803,90678.0,90677.0,0.05687537]
["bitfinex-derivatives","BTCF0:USTF0",1763652595569,0.00026821,90687.0,90686.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763652595783,0.00026821,90687.0,90686.0,0.4285484]
["bitfinex-derivatives","BTCF0:USTF0",1763652598078,0.05919821,90687.0,90686.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1763652598467,0.06139624,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652598761,0.06139624,90687.0,90686.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1763652599468,0.06139624,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652599668,0.06139624,90687.0,90686.0,0.3718384]
["bitfinex-derivatives","BTCF0:USTF0",1763652600177,0.06139624,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652600374,0.04583,90684.0,90683.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1763652600579,0.05893,90669.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652600873,0.00230087,90669.0,90668.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763652601061,0.00010284,90669.0,90668.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1763652601262,0.0699707,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652601475,0.06112803,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652601671,0.07216873,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652601980,0.05893,90658.0,90657.0,0.38860537]
["bitfinex-derivatives","BTCF0:USTF0",1763652602170,0.06112803,90658.0,90657.0,0.41767537]
["bitfinex-derivatives","BTCF0:USTF0",1763652602571,0.05568546,90667.0,90666.0,0.0386708]
["bitfinex-derivatives","BTCF0:USTF0",1763652602772,0.05788349,90667.0,90666.0,0.0386708]
["bitfinex-derivatives","BTCF0:USTF0",1763652602974,0.05552,90658.0,90657.0,0.36096537]
["bitfinex-derivatives","BTCF0:USTF0",1763652603174,0.05771803,90658.0,90657.0,0.36096537]
["bitfinex-derivatives","BTCF0:USTF0",1763652604180,0.0665631,90647.0,90640.0,0.05862793]
["bitfinex-derivatives","BTCF0:USTF0",1763652604476,0.066564,90640.0,90639.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1763652604676,0.06876203,90640.0,90639.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1763652604870,0.00010284,90647.0,90646.0,0.0653532]
["bitfinex-derivatives","BTCF0:USTF0",1763652605071,0.05552,90640.0,90639.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1763652605271,0.45336934,90640.0,90639.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1763652605969,0.05552,90614.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652606171,0.05552,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652606379,0.05771803,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652606878,0.05780973,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652607482,0.05780973,90605.0,90604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763652608571,0.05780973,90605.0,90604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652608982,0.00228973,90605.0,90604.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1763652609277,0.05780973,90605.0,90604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652609472,0.05780973,90605.0,90604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763652610074,0.05552,90596.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652610274,0.42956733,90596.0,90595.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652610575,0.0665706,90586.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652610791,0.0665722,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652611080,0.05771803,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652611379,0.41642071,90586.0,90585.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1763652611579,0.05552,90585.0,90584.0,0.0110508]
["bitfinex-derivatives","BTCF0:USTF0",1763652611770,0.00219803,90585.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652612082,0.05552,90581.0,90580.0,0.3718513]
["bitfinex-derivatives","BTCF0:USTF0",1763652612378,0.05771803,90581.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652612569,0.05552,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652612776,0.05771803,90573.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652613281,0.05552,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763652613470,0.05779732,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763652613781,7.929e-05,90567.0,90566.0,0.05458604]
["bitfinex-derivatives","BTCF0:USTF0",1763652613983,0.05779732,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1763652614183,0.05779732,90567.0,90526.0,0.01133407]
["bitfinex-derivatives","BTCF0:USTF0",1763652614184,0.05552,90527.0,90526.0,0.01133407]
["bitfinex-derivatives","BTCF0:USTF0",1763652614478,0.05771803,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1763652614680,0.05552,90504.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652614880,0.00219803,90487.0,90486.0,0.05458629]
["bitfinex-derivatives","BTCF0:USTF0",1763652615071,0.05771803,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763652615271,0.05771803,90487.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652615272,0.05552,90467.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652615477,0.00219803,90456.0,90455.0,0.3718666]
["bitfinex-derivatives","BTCF0:USTF0",1763652615684,0.00219803,90456.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652615886,0.05771803,90456.0,90455.0,0.3718666]
["bitfinex-derivatives","BTCF0:USTF0",1763652616384,0.05552,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652616585,0.05784555,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652617280,0.00232555,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652617488,0.03032555,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652617689,0.1076,90467.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652617690,0.3608,90476.0,90446.0,0.40227641]
["bitfinex-derivatives","BTCF0:USTF0",1763652617875,0.00219803,90464.0,90463.0,0.0110656]
["bitfinex-derivatives","BTCF0:USTF0",1763652618074,0.00219803,90464.0,90463.0,0.0653756]
["bitfinex-derivatives","BTCF0:USTF0",1763652618277,0.3608,90476.0,90469.0,0.0386949]
["bitfinex-derivatives","BTCF0:USTF0",1763652618482,0.01668,90480.0,90469.0,0.0386949]
["bitfinex-derivatives","BTCF0:USTF0",1763652618483,0.00236379,90470.0,90469.0,0.0386949]
["bitfinex-derivatives","BTCF0:USTF0",1763652618688,0.00248403,90470.0,90469.0,0.0386949]
["bitfinex-derivatives","BTCF0:USTF0",1763652618877,0.03048403,90470.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652619177,0.028,90447.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652619377,0.41860567,90447.0,90436.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1763652619589,0.41860567,90447.0,90440.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1763652620075,8.764e-05,90447.0,90446.0,0.16422641]
["bitfinex-derivatives","BTCF0:USTF0",1763652620888,8.764e-05,90447.0,90446.0,0.16322641]
["bitfinex-derivatives","BTCF0:USTF0",1763652621183,0.3608,90469.0,90446.0,0.50891641]
["bitfinex-derivatives","BTCF0:USTF0",1763652621389,0.00219803,90469.0,90467.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1763652621588,0.00219803,90468.0,90467.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1763652621784,0.3608,90477.0,90467.0,0.0386951]
["bitfinex-derivatives","BTCF0:USTF0",1763652621977,0.3608,90488.0,90476.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1763652622177,0.05552,90486.0,90485.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1763652622374,0.00010195,90487.0,90486.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1763652622581,0.3608,90501.0,90491.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1763652622782,0.028,90497.0,90496.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1763652622986,0.00219803,90500.0,90499.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1763652623186,0.00016576,90506.0,90505.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1763652623487,0.00016576,90506.0,90505.0,0.0653705]
["bitfinex-derivatives","BTCF0:USTF0",1763652623695,0.00999999,90560.0,90521.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1763652623696,0.3608,90525.0,90521.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1763652623894,0.00219803,90524.0,90521.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1763652624402,0.028,90522.0,90521.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1763652624582,0.00219803,90522.0,90521.0,0.0386885]
["bitfinex-derivatives","BTCF0:USTF0",1763652624889,0.00219803,90522.0,90514.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1763652625076,0.3608,90515.0,90512.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652625282,0.00219803,90513.0,90512.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652625484,0.05771803,90513.0,90512.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652626283,0.00219803,90513.0,90492.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763652626486,0.3608,90503.0,90492.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1763652626690,0.3608,90503.0,90492.0,0.099732]
["bitfinex-derivatives","BTCF0:USTF0",1763652626691,0.00219803,90493.0,90492.0,0.099732]
["bitfinex-derivatives","BTCF0:USTF0",1763652627497,0.00016576,90502.0,90501.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1763652627686,0.00236379,90502.0,90501.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1763652629100,0.00236379,90502.0,90501.0,0.0832309]
["bitfinex-derivatives","BTCF0:USTF0",1763652629299,0.00236379,90502.0,90501.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1763652629697,0.00016576,90502.0,90501.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1763652630098,0.00236379,90502.0,90501.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1763652630297,0.00236379,90502.0,90500.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1763652630498,0.00236379,90502.0,90501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652630902,0.03771379,90502.0,90501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763652631692,0.03771379,90502.0,90501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652632002,0.03771379,90502.0,90498.0,0.0110612]
["bitfinex-derivatives","BTCF0:USTF0",1763652632202,0.03771379,90502.0,90501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652632406,0.03771379,90502.0,90501.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1763652632407,0.00236379,90502.0,90501.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1763652632705,0.00236379,90502.0,90501.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763652632912,0.00016576,90502.0,90501.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763652633109,0.00236379,90502.0,90501.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763652634109,0.00016576,90502.0,90501.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1763652635013,0.00016576,90502.0,90501.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763652635203,0.3608,90512.0,90511.0,0.0824297]
["bitfinex-derivatives","BTCF0:USTF0",1763652635508,0.3608,90528.0,90511.0,0.0824297]
["bitfinex-derivatives","BTCF0:USTF0",1763652635509,0.41604,90528.0,90527.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1763652635708,0.43418803,90528.0,90527.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1763652635908,0.36299803,90528.0,90527.0,0.0824278]
["bitfinex-derivatives","BTCF0:USTF0",1763652636107,0.3608,90528.0,90527.0,0.0824278]
["bitfinex-derivatives","BTCF0:USTF0",1763652636611,0.3608,90533.0,90532.0,0.0824272]
["bitfinex-derivatives","BTCF0:USTF0",1763652637003,0.00016576,90537.0,90536.0,0.0824267]
["bitfinex-derivatives","BTCF0:USTF0",1763652637602,0.00236379,90537.0,90536.0,0.0824267]
["bitfinex-derivatives","BTCF0:USTF0",1763652637816,0.07355379,90537.0,90536.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1763652638115,0.07119,90532.0,90531.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763652638317,0.07338803,90532.0,90531.0,0.1187373]
["bitfinex-derivatives","BTCF0:USTF0",1763652638519,0.0110576,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652638705,0.07338803,90528.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652639104,0.07119,90526.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1763652639302,0.07119,90526.0,90518.0,0.10784576]
["bitfinex-derivatives","BTCF0:USTF0",1763652639303,0.07119,90519.0,90518.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652639503,0.43418803,90519.0,90518.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652639809,0.43418803,90519.0,90518.0,0.01122466]
["bitfinex-derivatives","BTCF0:USTF0",1763652640111,0.43418803,90519.0,90518.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652640917,0.00319803,90519.0,90518.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652641312,0.00319803,90519.0,90518.0,0.07153576]
["bitfinex-derivatives","BTCF0:USTF0",1763652641511,0.00219803,90519.0,90518.0,0.07153576]
["bitfinex-derivatives","BTCF0:USTF0",1763652641711,0.3608,90529.0,90528.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1763652641912,0.36153269,90529.0,90528.0,0.0846256]
["bitfinex-derivatives","BTCF0:USTF0",1763652642112,0.00016576,90537.0,90536.0,0.0824267]
["bitfinex-derivatives","BTCF0:USTF0",1763652642317,0.03520845,90537.0,90536.0,0.0132547]
["bitfinex-derivatives","BTCF0:USTF0",1763652642718,0.03520845,90537.0,90536.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652642909,0.07208845,90537.0,90536.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652643214,0.03431,90519.0,90518.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652643414,0.03431,90519.0,90518.0,0.01442266]
["bitfinex-derivatives","BTCF0:USTF0",1763652643415,0.07192269,90519.0,90518.0,0.01442266]
["bitfinex-derivatives","BTCF0:USTF0",1763652643618,0.08298139,90519.0,90518.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1763652643815,0.07192269,90519.0,90518.0,0.00116576]
["bitfinex-derivatives","BTCF0:USTF0",1763652644316,0.07192269,90519.0,90518.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1763652646014,0.00073269,90519.0,90518.0,0.07373376]
["bitfinex-derivatives","BTCF0:USTF0",1763652646212,0.07192269,90519.0,90518.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1763652646420,0.07192269,90519.0,90518.0,0.01342266]
["bitfinex-derivatives","BTCF0:USTF0",1763652646618,0.3608,90521.0,90520.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763652646922,0.3608,90529.0,90528.0,0.0824276]
["bitfinex-derivatives","BTCF0:USTF0",1763652647214,0.36153269,90529.0,90528.0,0.0846256]
["bitfinex-derivatives","BTCF0:USTF0",1763652647419,0.00073269,90529.0,90528.0,0.0846256]
["bitfinex-derivatives","BTCF0:USTF0",1763652647914,0.36096576,90537.0,90536.0,0.0110567]
["bitfinex-derivatives","BTCF0:USTF0",1763652648116,0.00016576,90537.0,90536.0,0.0846247]
["bitfinex-derivatives","BTCF0:USTF0",1763652648311,0.00089845,90537.0,90536.0,0.0846247]
["bitfinex-derivatives","BTCF0:USTF0",1763652648513,0.00089845,90537.0,90536.0,0.0132547]
["bitfinex-derivatives","BTCF0:USTF0",1763652648819,0.07208845,90537.0,90536.0,0.0132547]
["bitfinex-derivatives","BTCF0:USTF0",1763652649326,0.03520845,90537.0,90536.0,0.0132547]
["bitfinex-derivatives","BTCF0:USTF0",1763652649617,0.07308845,90537.0,90536.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652649821,0.43388845,90537.0,90536.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652650222,0.43388845,90537.0,90524.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763652650223,0.011058,90525.0,90524.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763652650423,0.0822485,90522.0,90521.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652650615,0.07119,90503.0,90502.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763652650922,0.07192269,90503.0,90502.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1763652651312,0.07192269,90503.0,90490.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1763652651313,0.36153269,90503.0,90490.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1763652651512,0.43199,90494.0,90493.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652651820,0.43272269,90494.0,90493.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652652117,0.00073269,90494.0,90493.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1763652653222,0.36096576,90503.0,90502.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763652653425,0.36169845,90503.0,90502.0,0.0132588]
["bitfinex-derivatives","BTCF0:USTF0",1763652653615,0.00089845,90503.0,90502.0,0.0846288]
["bitfinex-derivatives","BTCF0:USTF0",1763652653924,0.00089845,90503.0,90490.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1763652653925,0.07119,90477.0,90473.0,0.09870219]
["bitfinex-derivatives","BTCF0:USTF0",1763652654123,0.0110674,90449.0,90440.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1763652654420,0.3608,90449.0,90447.0,0.0132655]
["bitfinex-derivatives","BTCF0:USTF0",1763652654615,0.00073269,90448.0,90447.0,0.0132655]
["bitfinex-derivatives","BTCF0:USTF0",1763652654810,0.3608,90456.0,90455.0,0.0824366]
["bitfinex-derivatives","BTCF0:USTF0",1763652655012,0.36153269,90456.0,90455.0,0.0846346]
["bitfinex-derivatives","BTCF0:USTF0",1763652655910,0.36153269,90456.0,90455.0,0.036368]
["bitfinex-derivatives","BTCF0:USTF0",1763652656116,0.36153269,90456.0,90455.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652656411,0.43272269,90456.0,90455.0,0.003198]
["bitfinex-derivatives","BTCF0:USTF0",1763652657026,0.44378909,90456.0,90455.0,0.003198]
["bitfinex-derivatives","BTCF0:USTF0",1763652657224,0.44378909,90456.0,90455.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1763652657225,0.36153269,90456.0,90455.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1763652657414,0.36153269,90456.0,90455.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1763652657616,0.36153269,90456.0,90455.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1763652657923,0.43272269,90456.0,90455.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1763652659224,0.36153269,90456.0,90455.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1763652659520,0.36153269,90456.0,90455.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1763652659716,0.36153269,90456.0,90455.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1763652659917,0.43272269,90456.0,90455.0,0.004198]
["bitfinex-derivatives","BTCF0:USTF0",1763652660725,0.36153269,90456.0,90455.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1763652661022,0.00016576,90465.0,90464.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1763652661225,0.00016576,90465.0,90464.0,0.0846335]
["bitfinex-derivatives","BTCF0:USTF0",1763652661431,0.00089845,90465.0,90464.0,0.0846335]
["bitfinex-derivatives","BTCF0:USTF0",1763652662230,0.3608,90485.0,90484.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1763652662424,0.35158757,90485.0,90484.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1763652662626,0.08779,90476.0,90472.0,0.0110644]
["bitfinex-derivatives","BTCF0:USTF0",1763652662819,0.35085488,90485.0,90484.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1763652663015,0.43937757,90485.0,90484.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652663427,0.43937757,90485.0,90475.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652663428,0.08779,90476.0,90475.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652663725,0.08852269,90476.0,90475.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1763652663924,0.00073269,90476.0,90475.0,0.08820376]
["bitfinex-derivatives","BTCF0:USTF0",1763652664819,0.00073269,90476.0,90475.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1763652664820,0.09958669,90476.0,90475.0,0.00236376]
["bitfinex-derivatives","BTCF0:USTF0",1763652665125,0.08779,90457.0,90456.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1763652665325,0.00073269,90457.0,90456.0,0.0991044]
["bitfinex-derivatives","BTCF0:USTF0",1763652665927,0.00073269,90457.0,90456.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1763652666122,0.01179899,90457.0,90456.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652666325,0.00073269,90457.0,90456.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652666528,0.00073269,90457.0,90456.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1763652666935,0.3608,90460.0,90459.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1763652667137,0.3608,90460.0,90459.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1763652667328,0.36153269,90460.0,90459.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1763652668226,0.00016576,90466.0,90465.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1763652668429,0.00016576,90466.0,90465.0,0.0991033]
["bitfinex-derivatives","BTCF0:USTF0",1763652668831,0.3608,90486.0,90485.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1763652669031,0.36153269,90486.0,90485.0,0.0132609]
["bitfinex-derivatives","BTCF0:USTF0",1763652669229,0.36153269,90486.0,90478.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1763652669230,0.08779,90478.0,90477.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1763652669539,0.44932269,90478.0,90477.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652670031,0.08779,90469.0,90468.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652670239,0.00073269,90469.0,90468.0,0.08820376]
["bitfinex-derivatives","BTCF0:USTF0",1763652670430,0.3608,90478.0,90468.0,0.08820376]
["bitfinex-derivatives","BTCF0:USTF0",1763652670431,0.3608,90478.0,90477.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1763652670622,0.08852269,90478.0,90477.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652670832,0.08779,90471.0,90470.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1763652671036,0.08852269,90471.0,90470.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763652671443,0.00016576,90487.0,90486.0,0.0969028]
["bitfinex-derivatives","BTCF0:USTF0",1763652671637,0.00016576,90487.0,90486.0,0.09910083]
["bitfinex-derivatives","BTCF0:USTF0",1763652671829,0.00016576,90487.0,90486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652672029,0.08795576,90487.0,90486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652672330,0.00016576,90487.0,90486.0,0.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1763652672734,0.00016576,90487.0,90486.0,0.05047803]
["bitfinex-derivatives","BTCF0:USTF0",1763652672942,0.37182115,90506.0,90486.0,0.05047803]
["bitfinex-derivatives","BTCF0:USTF0",1763652672943,0.3608,90506.0,90505.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1763652673124,0.44859,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652673536,0.4596503,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652673734,0.3608,90506.0,90505.0,0.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1763652675035,0.44859,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652675428,0.44859,90506.0,90505.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763652675826,0.4596503,90506.0,90505.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763652676133,0.08779,90497.0,90496.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652676329,0.44859,90506.0,90505.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1763652676535,0.41144,90506.0,90505.0,0.01325853]
["bitfinex-derivatives","BTCF0:USTF0",1763652676735,0.41144,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652676930,0.08795576,90515.0,90514.0,0.0110594]
["bitfinex-derivatives","BTCF0:USTF0",1763652677137,0.05080576,90515.0,90514.0,0.01325743]
["bitfinex-derivatives","BTCF0:USTF0",1763652677340,0.08795576,90515.0,90514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652677635,0.08779,90508.0,90496.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1763652677839,0.0110602,90507.0,90497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652678042,0.3608,90509.0,90497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652678245,0.05064,90505.0,90504.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1763652678443,0.08779,90505.0,90504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652679140,0.3608,90509.0,90504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652679347,0.44859,90509.0,90508.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1763652679536,0.44859,90509.0,90508.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1763652679945,0.3608,90509.0,90508.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1763652680144,0.3608,90509.0,90508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652680444,0.0110595,90513.0,90508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652680648,0.00016576,90515.0,90512.0,0.0110596]
["bitfinex-derivatives","BTCF0:USTF0",1763652680846,0.00016576,90515.0,90514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652681536,0.00016576,90515.0,90514.0,0.05047803]
["bitfinex-derivatives","BTCF0:USTF0",1763652682145,0.00016576,90515.0,90514.0,0.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1763652682743,0.00016576,90515.0,90514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652682938,0.00016576,90515.0,90514.0,0.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1763652683443,0.00027617,90526.0,90525.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1763652683641,0.00027617,90526.0,90525.0,0.09909603]
["bitfinex-derivatives","BTCF0:USTF0",1763652684546,0.00016576,90535.0,90534.0,0.0968969]
["bitfinex-derivatives","BTCF0:USTF0",1763652684841,0.00016576,90535.0,90534.0,0.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1763652685149,0.00016576,90535.0,90534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652685446,0.08795576,90535.0,90534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652686032,0.03731576,90535.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652686332,0.011059,90517.0,90516.0,0.18355986]
["bitfinex-derivatives","BTCF0:USTF0",1763652686547,0.05064,90497.0,90494.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1763652686840,0.05064,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652687246,0.0110603,90506.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652687539,0.01122566,90510.0,90506.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1763652687743,0.05080576,90510.0,90509.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1763652687941,0.00016576,90510.0,90509.0,0.09909803]
["bitfinex-derivatives","BTCF0:USTF0",1763652688142,0.08795576,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652688844,0.00016576,90510.0,90509.0,0.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1763652689649,0.05080576,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652689954,0.11105576,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652690148,0.00016576,90510.0,90509.0,0.05585803]
["bitfinex-derivatives","BTCF0:USTF0",1763652690542,0.00016576,90510.0,90509.0,0.11422803]
["bitfinex-derivatives","BTCF0:USTF0",1763652692551,0.47244,90538.0,90537.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1763652692850,0.3608,90545.0,90544.0,0.1185857]
["bitfinex-derivatives","BTCF0:USTF0",1763652693147,0.3608,90557.0,90556.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1763652693148,0.41681,90557.0,90556.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1763652693352,0.4834941,90557.0,90556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652694348,0.47244,90557.0,90556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652694751,0.4844941,90557.0,90556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652695250,0.11164,90548.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652695449,0.47244,90548.0,90547.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652696243,0.05601,90530.0,90510.0,0.2161241]
["bitfinex-derivatives","BTCF0:USTF0",1763652696442,0.11164,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652696752,0.05601,90510.0,90509.0,0.01114648]
["bitfinex-derivatives","BTCF0:USTF0",1763652696947,0.47244,90518.0,90517.0,0.011059]
["bitfinex-derivatives","BTCF0:USTF0",1763652697342,0.47244,90518.0,90517.0,0.01325703]
["bitfinex-derivatives","BTCF0:USTF0",1763652698044,0.47244,90518.0,90517.0,0.06712703]
["bitfinex-derivatives","BTCF0:USTF0",1763652698246,0.00016565,90527.0,90526.0,0.0649279]
["bitfinex-derivatives","BTCF0:USTF0",1763652698446,0.00016565,90527.0,90526.0,0.06712593]
["bitfinex-derivatives","BTCF0:USTF0",1763652698752,0.00016565,90527.0,90526.0,0.05606803]
["bitfinex-derivatives","BTCF0:USTF0",1763652699242,0.00016565,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652699846,0.12286345,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652700044,0.12005405,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652700248,0.11164,90510.0,90509.0,0.01114648]
["bitfinex-derivatives","BTCF0:USTF0",1763652700450,0.11164,90510.0,90509.0,0.00228451]
["bitfinex-derivatives","BTCF0:USTF0",1763652701558,0.05601,90510.0,90509.0,0.00228451]
["bitfinex-derivatives","BTCF0:USTF0",1763652701852,0.47260565,90519.0,90518.0,0.0110589]
["bitfinex-derivatives","BTCF0:USTF0",1763652702053,0.49852401,90519.0,90518.0,0.01325693]
["bitfinex-derivatives","BTCF0:USTF0",1763652702557,0.49852401,90519.0,90509.0,0.01114638]
["bitfinex-derivatives","BTCF0:USTF0",1763652702558,0.1226998,90510.0,90509.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763652702755,0.11164,90509.0,90508.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763652703060,0.13757735,90509.0,90508.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763652703654,0.13757735,90509.0,90508.0,0.01106223]
["bitfinex-derivatives","BTCF0:USTF0",1763652703863,0.03708383,90509.0,90508.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763652705156,0.03808383,90509.0,90508.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763652705365,0.02702383,90509.0,90508.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763652705660,0.08265383,90509.0,90508.0,0.00220016]
["bitfinex-derivatives","BTCF0:USTF0",1763652705860,0.02702383,90509.0,90508.0,0.00220016]
["bitfinex-derivatives","BTCF0:USTF0",1763652706057,0.02704398,90509.0,90508.0,0.05607016]
["bitfinex-derivatives","BTCF0:USTF0",1763652706356,0.00108648,90509.0,90508.0,0.10973016]
["bitfinex-derivatives","BTCF0:USTF0",1763652707155,0.00108648,90509.0,90508.0,0.11073016]
["bitfinex-derivatives","BTCF0:USTF0",1763652707459,8.648e-05,90509.0,90508.0,0.11073016]
["bitfinex-derivatives","BTCF0:USTF0",1763652707657,8.648e-05,90509.0,90508.0,0.11173016]
["bitfinex-derivatives","BTCF0:USTF0",1763652708061,0.11164,90483.0,90481.0,0.0789633]
["bitfinex-derivatives","BTCF0:USTF0",1763652708270,0.03009,90495.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652708271,0.00228451,90482.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652708559,0.00228451,90482.0,90481.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652708560,8.648e-05,90482.0,90481.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652709457,0.00016575,90491.0,90490.0,0.1185923]
["bitfinex-derivatives","BTCF0:USTF0",1763652709657,0.11164,90512.0,90511.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1763652709966,0.11164,90512.0,90511.0,0.06566228]
["bitfinex-derivatives","BTCF0:USTF0",1763652709967,0.00219803,90512.0,90511.0,0.06566228]
["bitfinex-derivatives","BTCF0:USTF0",1763652710258,0.00219803,90512.0,90511.0,0.11932228]
["bitfinex-derivatives","BTCF0:USTF0",1763652711761,0.001,90512.0,90511.0,0.11932228]
["bitfinex-derivatives","BTCF0:USTF0",1763652712555,0.00016575,90521.0,90520.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1763652712853,0.00016575,90521.0,90520.0,0.11932118]
["bitfinex-derivatives","BTCF0:USTF0",1763652713462,0.00016575,90521.0,90520.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652713956,0.3608,90538.0,90537.0,0.0649264]
["bitfinex-derivatives","BTCF0:USTF0",1763652714162,0.00219803,90538.0,90537.0,0.11931898]
["bitfinex-derivatives","BTCF0:USTF0",1763652714356,0.45064605,90547.0,90544.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1763652714557,0.00219803,90547.0,90546.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652715267,0.00016575,90556.0,90555.0,0.1185843]
["bitfinex-derivatives","BTCF0:USTF0",1763652715454,0.00016575,90556.0,90555.0,0.11931688]
["bitfinex-derivatives","BTCF0:USTF0",1763652715859,0.00016575,90556.0,90555.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652716462,0.00236378,90556.0,90555.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652716656,0.00236378,90556.0,90555.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652716858,0.00116575,90556.0,90555.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652717668,0.00216575,90556.0,90555.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652718958,0.3608,90565.0,90555.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652719262,0.0110529,90567.0,90565.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1763652719465,0.0110524,90571.0,90565.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652719661,0.00247407,90566.0,90565.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652719862,0.11411407,90566.0,90565.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652720261,0.00247407,90566.0,90565.0,0.10826258]
["bitfinex-derivatives","BTCF0:USTF0",1763652721058,0.00247407,90566.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652721059,0.1226941,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652721370,0.48569213,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652721565,0.0110555,90546.0,90539.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1763652721776,0.00219803,90545.0,90544.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1763652722073,0.11383803,90545.0,90544.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652722367,0.11383803,90545.0,90544.0,0.10759258]
["bitfinex-derivatives","BTCF0:USTF0",1763652722368,0.00219803,90545.0,90544.0,0.10759258]
["bitfinex-derivatives","BTCF0:USTF0",1763652723571,0.00219803,90545.0,90544.0,0.05224258]
["bitfinex-derivatives","BTCF0:USTF0",1763652723774,5e-08,90554.0,90553.0,0.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1763652723967,0.03926346,90592.0,90579.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763652724168,0.03926346,90592.0,90570.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763652724169,0.00219803,90589.0,90588.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1763652724475,0.3608,90594.0,90588.0,0.05608258]
["bitfinex-derivatives","BTCF0:USTF0",1763652724772,0.3608,90594.0,90593.0,0.1179097]
["bitfinex-derivatives","BTCF0:USTF0",1763652724962,0.3608,90594.0,90593.0,0.12010773]
["bitfinex-derivatives","BTCF0:USTF0",1763652725161,0.00016565,90603.0,90602.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1763652725358,0.00016565,90603.0,90602.0,0.10905803]
["bitfinex-derivatives","BTCF0:USTF0",1763652725571,0.3608,90625.0,90620.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1763652725766,0.3608,90625.0,90624.0,0.10905803]
["bitfinex-derivatives","BTCF0:USTF0",1763652725972,0.41375,90625.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652726272,0.47179,90625.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652726460,0.4828358,90625.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652726873,0.1220369,90616.0,90615.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652727079,0.4828369,90616.0,90615.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652727264,0.3608,90616.0,90615.0,0.00236359]
["bitfinex-derivatives","BTCF0:USTF0",1763652727469,0.3608,90616.0,90615.0,0.10922359]
["bitfinex-derivatives","BTCF0:USTF0",1763652727864,0.3608,90625.0,90624.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1763652728075,0.3608,90625.0,90624.0,0.10905803]
["bitfinex-derivatives","BTCF0:USTF0",1763652728371,0.3608,90625.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652728966,0.47179,90625.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652729363,0.47179,90625.0,90615.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652729364,0.1220369,90616.0,90615.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652729579,0.4828369,90616.0,90615.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652729873,0.3608,90616.0,90615.0,0.00236359]
["bitfinex-derivatives","BTCF0:USTF0",1763652730175,0.3608,90616.0,90615.0,0.10922359]
["bitfinex-derivatives","BTCF0:USTF0",1763652731281,0.3608,90616.0,90615.0,0.12027059]
["bitfinex-derivatives","BTCF0:USTF0",1763652731569,0.47179,90616.0,90615.0,0.00236359]
["bitfinex-derivatives","BTCF0:USTF0",1763652731973,0.3608,90616.0,90615.0,0.10922359]
["bitfinex-derivatives","BTCF0:USTF0",1763652732176,0.3608,90616.0,90615.0,0.05387359]
["bitfinex-derivatives","BTCF0:USTF0",1763652732477,0.47179,90616.0,90615.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652732774,0.3608,90616.0,90615.0,0.10922359]
["bitfinex-derivatives","BTCF0:USTF0",1763652733070,0.3608,90625.0,90624.0,0.1179059]
["bitfinex-derivatives","BTCF0:USTF0",1763652733271,0.3608,90625.0,90624.0,0.12010393]
["bitfinex-derivatives","BTCF0:USTF0",1763652734068,0.3608,90638.0,90633.0,0.1179048]
["bitfinex-derivatives","BTCF0:USTF0",1763652734272,0.3608,90638.0,90633.0,0.12010283]
["bitfinex-derivatives","BTCF0:USTF0",1763652734677,0.3608,90648.0,90633.0,0.48090283]
["bitfinex-derivatives","BTCF0:USTF0",1763652734878,0.3608,90657.0,90633.0,0.48090283]
["bitfinex-derivatives","BTCF0:USTF0",1763652735378,0.3608,90657.0,90633.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652735576,0.3718429,90649.0,90633.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652735782,0.0110433,90646.0,90633.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652735972,0.3608,90649.0,90634.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1763652735973,0.0110435,90645.0,90634.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1763652736173,0.3608,90649.0,90644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652736373,0.3608,90657.0,90644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652736579,0.0639922,90655.0,90647.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1763652736784,0.3608,90657.0,90656.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1763652736974,0.3608,90657.0,90656.0,0.10905803]
["bitfinex-derivatives","BTCF0:USTF0",1763652737383,0.3608,90657.0,90656.0,0.13842803]
["bitfinex-derivatives","BTCF0:USTF0",1763652737580,0.3618,90657.0,90656.0,0.13842803]
["bitfinex-derivatives","BTCF0:USTF0",1763652737782,0.3618,90657.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652737783,0.05295,90648.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652738086,0.05295,90638.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652738287,0.3718432,90647.0,90638.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1763652738585,0.3718432,90647.0,90646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652738586,0.47179,90647.0,90646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652738979,0.47179,90647.0,90637.0,0.10772556]
["bitfinex-derivatives","BTCF0:USTF0",1763652738980,0.11099,90638.0,90637.0,0.10772556]
["bitfinex-derivatives","BTCF0:USTF0",1763652739186,0.47179,90638.0,90637.0,0.00236359]
["bitfinex-derivatives","BTCF0:USTF0",1763652739575,0.3608,90638.0,90637.0,0.10922359]
["bitfinex-derivatives","BTCF0:USTF0",1763652739778,0.39053,90656.0,90637.0,0.10922359]
["bitfinex-derivatives","BTCF0:USTF0",1763652739779,0.3608,90647.0,90637.0,0.00236359]
["bitfinex-derivatives","BTCF0:USTF0",1763652740087,0.0110432,90646.0,90641.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1763652740291,0.0110432,90646.0,90645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652740483,0.3608,90647.0,90645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652740680,0.11099,90646.0,90645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652741079,0.3718432,90647.0,90637.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652741080,0.1220342,90638.0,90637.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763652741285,0.3608,90638.0,90637.0,0.10922359]
["bitfinex-derivatives","BTCF0:USTF0",1763652741880,0.3608,90647.0,90646.0,0.1179032]
["bitfinex-derivatives","BTCF0:USTF0",1763652742091,0.3608,90656.0,90655.0,0.12010023]
["bitfinex-derivatives","BTCF0:USTF0",1763652743381,0.3608,90666.0,90665.0,0.0625509]
["bitfinex-derivatives","BTCF0:USTF0",1763652743585,0.3608,90676.0,90665.0,0.0625509]
["bitfinex-derivatives","BTCF0:USTF0",1763652743586,0.3608,90676.0,90675.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1763652743788,0.3608,90676.0,90675.0,0.01323773]
["bitfinex-derivatives","BTCF0:USTF0",1763652743789,0.41375,90676.0,90675.0,0.01323773]
["bitfinex-derivatives","BTCF0:USTF0",1763652744090,0.3718396,90676.0,90675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652744287,0.3608,90676.0,90675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652744590,0.3608,90676.0,90675.0,0.10905803]
["bitfinex-derivatives","BTCF0:USTF0",1763652745089,0.4828296,90676.0,90675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652745586,0.4828296,90676.0,90656.0,0.02953546]
["bitfinex-derivatives","BTCF0:USTF0",1763652745587,0.05295,90661.0,90658.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1763652745789,0.11099,90660.0,90659.0,0.01323973]
["bitfinex-derivatives","BTCF0:USTF0",1763652746184,0.11099,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652746584,0.3608,90666.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652746782,0.41375,90666.0,90665.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1763652747090,0.3608,90666.0,90665.0,0.12009893]
["bitfinex-derivatives","BTCF0:USTF0",1763652747387,0.11099,90682.0,90681.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1763652747588,0.11099,90682.0,90681.0,0.01323703]
["bitfinex-derivatives","BTCF0:USTF0",1763652747791,0.11099,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652748293,0.1220289,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652748794,0.11099,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652749483,0.1220289,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652749684,0.11099,90682.0,90681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652750192,0.3608,90685.0,90682.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1763652750392,0.41375,90685.0,90684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652750984,0.3608,90685.0,90684.0,0.09148803]
["bitfinex-derivatives","BTCF0:USTF0",1763652751181,0.3608,90685.0,90684.0,0.04581803]
["bitfinex-derivatives","BTCF0:USTF0",1763652751589,0.3608,90685.0,90684.0,0.09148803]
["bitfinex-derivatives","BTCF0:USTF0",1763652752091,0.45559,90685.0,90684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652752292,0.45559,90685.0,90684.0,0.01323663]
["bitfinex-derivatives","BTCF0:USTF0",1763652752484,0.45559,90685.0,90684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652753295,0.01104,90673.0,90672.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763652753491,0.10554,90673.0,90672.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763652753797,0.10554,90673.0,90672.0,0.00236349]
["bitfinex-derivatives","BTCF0:USTF0",1763652753993,0.3608,90675.0,90672.0,0.01340359]
["bitfinex-derivatives","BTCF0:USTF0",1763652754297,0.0945,90673.0,90672.0,0.00236349]
["bitfinex-derivatives","BTCF0:USTF0",1763652754496,0.0945,90673.0,90672.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763652755092,0.3608,90675.0,90673.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1763652755286,0.3608,90675.0,90674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652755492,0.4553,90675.0,90674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652755992,0.0945,90673.0,90672.0,0.00116546]
["bitfinex-derivatives","BTCF0:USTF0",1763652756385,0.0945,90673.0,90672.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763652756590,0.0945,90660.0,90659.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1763652756790,0.0945,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652757194,0.0945,90653.0,90652.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1763652757392,0.0945,90653.0,90652.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763652757590,0.4553,90653.0,90652.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763652757790,0.4553,90653.0,90619.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1763652757791,0.0110462,90622.0,90619.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1763652757994,0.04758,90620.0,90619.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1763652758199,0.0945,90620.0,90619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652758401,0.0945,90614.0,90613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763652758602,0.0945,90614.0,90613.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652758899,0.3608,90617.0,90616.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1763652759090,0.3608,90617.0,90616.0,0.09551803]
["bitfinex-derivatives","BTCF0:USTF0",1763652759492,0.00016546,90623.0,90616.0,0.09551803]
["bitfinex-derivatives","BTCF0:USTF0",1763652759791,0.04758,90620.0,90619.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1763652759986,0.0945,90620.0,90619.0,0.01324453]
["bitfinex-derivatives","BTCF0:USTF0",1763652760188,0.0945,90620.0,90619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652760389,0.0945,90605.0,90603.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763652760594,0.3608,90616.0,90612.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1763652760797,0.4553,90616.0,90615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652760991,0.1055482,90605.0,90604.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763652761193,0.0110491,90599.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652762802,0.04758,90575.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1763652763004,0.00219803,90575.0,90574.0,0.09405258]
["bitfinex-derivatives","BTCF0:USTF0",1763652763191,0.00219803,90575.0,90574.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652763500,0.09669803,90575.0,90574.0,0.01178458]
["bitfinex-derivatives","BTCF0:USTF0",1763652763803,0.04986289,90575.0,90574.0,0.01178458]
["bitfinex-derivatives","BTCF0:USTF0",1763652764007,0.00228289,90575.0,90574.0,0.10510458]
["bitfinex-derivatives","BTCF0:USTF0",1763652764805,0.00228289,90575.0,90574.0,0.09405258]
["bitfinex-derivatives","BTCF0:USTF0",1763652765500,0.00228289,90575.0,90574.0,0.04867258]
["bitfinex-derivatives","BTCF0:USTF0",1763652765700,0.00228289,90575.0,90574.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652765900,0.09678289,90575.0,90574.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652766398,0.09678289,90575.0,90574.0,0.01278458]
["bitfinex-derivatives","BTCF0:USTF0",1763652766604,0.09678289,90575.0,90574.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1763652766804,0.10783479,90575.0,90574.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1763652767005,0.09678289,90575.0,90574.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1763652767598,0.09678289,90575.0,90574.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652768002,0.00228289,90575.0,90574.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652768207,0.09678289,90575.0,90574.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652768708,0.0945,90566.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652768902,0.09669803,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652769815,0.45749803,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652770003,0.46855103,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652770199,0.09669803,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652772410,0.09669803,90566.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652772908,0.10775103,90566.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652773504,0.00219803,90566.0,90565.0,0.09421813]
["bitfinex-derivatives","BTCF0:USTF0",1763652773704,0.09669803,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652775016,0.09669803,90566.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652775312,0.09669803,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652775514,0.10775103,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652775812,0.09669803,90566.0,90565.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1763652778104,0.00219803,90566.0,90565.0,0.09421813]
["bitfinex-derivatives","BTCF0:USTF0",1763652779011,8.486e-05,90575.0,90574.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763652779202,8.486e-05,90575.0,90574.0,0.09405258]
["bitfinex-derivatives","BTCF0:USTF0",1763652779203,0.00228289,90575.0,90574.0,0.09405258]
["bitfinex-derivatives","BTCF0:USTF0",1763652779919,0.09678289,90575.0,90574.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652780305,0.0945,90566.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652780515,0.47459803,90566.0,90565.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1763652780821,0.0945,90542.0,90541.0,0.3718561]
["bitfinex-derivatives","BTCF0:USTF0",1763652781117,0.1055573,90531.0,90530.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1763652781317,0.1055578,90527.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652781611,0.09669803,90508.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652781811,0.00219803,90508.0,90507.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652782011,0.00219803,90508.0,90507.0,0.04867258]
["bitfinex-derivatives","BTCF0:USTF0",1763652782313,0.00219803,90508.0,90507.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652782314,0.09450534,90508.0,90507.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652783410,0.04422534,90508.0,90507.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652783612,0.08884534,90508.0,90507.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652784009,0.0110627,90487.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652784215,0.04192,90472.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1763652784412,0.04192,90472.0,90470.0,0.0110647]
["bitfinex-derivatives","BTCF0:USTF0",1763652784612,0.00219803,90472.0,90471.0,0.08469258]
["bitfinex-derivatives","BTCF0:USTF0",1763652785315,0.08873803,90472.0,90471.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652785909,0.08873803,90472.0,90471.0,0.00173258]
["bitfinex-derivatives","BTCF0:USTF0",1763652786117,0.08873803,90472.0,90471.0,0.00373258]
["bitfinex-derivatives","BTCF0:USTF0",1763652786313,0.17830471,90472.0,90471.0,0.00373258]
["bitfinex-derivatives","BTCF0:USTF0",1763652786518,0.08873803,90472.0,90471.0,0.00373258]
["bitfinex-derivatives","BTCF0:USTF0",1763652786818,0.00219803,90472.0,90471.0,0.08769258]
["bitfinex-derivatives","BTCF0:USTF0",1763652787026,0.17748169,90472.0,90471.0,0.00373258]
["bitfinex-derivatives","BTCF0:USTF0",1763652787319,0.00219803,90472.0,90471.0,0.08769258]
["bitfinex-derivatives","BTCF0:USTF0",1763652788312,0.00219803,90472.0,90471.0,0.44849258]
["bitfinex-derivatives","BTCF0:USTF0",1763652788518,0.00016574,90481.0,90480.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1763652788715,0.00016574,90481.0,90480.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652788716,0.08890377,90481.0,90480.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652789713,0.08890377,90481.0,90471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763652789714,0.08654,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652789914,0.08873803,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652790125,0.08886057,90472.0,90471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652790329,0.08886057,90472.0,90462.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1763652790330,0.08654,90464.0,90462.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1763652790624,0.08873803,90464.0,90463.0,0.00085716]
["bitfinex-derivatives","BTCF0:USTF0",1763652791120,0.00219803,90464.0,90463.0,0.08481716]
["bitfinex-derivatives","BTCF0:USTF0",1763652791328,0.08873803,90464.0,90463.0,0.00085716]
["bitfinex-derivatives","BTCF0:USTF0",1763652791626,0.00219803,90464.0,90463.0,0.08681716]
["bitfinex-derivatives","BTCF0:USTF0",1763652792121,0.08873803,90464.0,90463.0,0.00212458]
["bitfinex-derivatives","BTCF0:USTF0",1763652792314,0.08873803,90464.0,90463.0,0.00285716]
["bitfinex-derivatives","BTCF0:USTF0",1763652792516,0.08873803,90464.0,90463.0,0.00412458]
["bitfinex-derivatives","BTCF0:USTF0",1763652792825,0.00219803,90464.0,90463.0,0.08469258]
["bitfinex-derivatives","BTCF0:USTF0",1763652793215,0.08873803,90464.0,90463.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652793426,0.04192,90452.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652793627,0.08654,90452.0,90451.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1763652793823,0.08654,90452.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652793824,0.08654,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763652794026,0.08654,90447.0,90446.0,0.00100899]
["bitfinex-derivatives","BTCF0:USTF0",1763652794027,0.08886196,90447.0,90446.0,0.00100899]
["bitfinex-derivatives","BTCF0:USTF0",1763652794525,0.17614315,90447.0,90446.0,0.00127641]
["bitfinex-derivatives","BTCF0:USTF0",1763652795513,0.18721065,90447.0,90446.0,0.00127641]
["bitfinex-derivatives","BTCF0:USTF0",1763652795724,0.17614315,90447.0,90446.0,0.00127641]
["bitfinex-derivatives","BTCF0:USTF0",1763652795919,0.17614315,90447.0,90446.0,0.00327641]
["bitfinex-derivatives","BTCF0:USTF0",1763652796127,0.17614315,90447.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652796128,0.0110693,90433.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652796428,0.0110693,90433.0,90423.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1763652796429,0.08654,90425.0,90423.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1763652796729,0.00229299,90425.0,90424.0,0.44549258]
["bitfinex-derivatives","BTCF0:USTF0",1763652797222,0.08883299,90425.0,90424.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652797928,0.08654,90418.0,90417.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1763652798125,0.00219803,90418.0,90417.0,0.09576378]
["bitfinex-derivatives","BTCF0:USTF0",1763652798324,9.496e-05,90425.0,90424.0,0.0950304]
["bitfinex-derivatives","BTCF0:USTF0",1763652798523,0.00229299,90425.0,90424.0,0.09576298]
["bitfinex-derivatives","BTCF0:USTF0",1763652799217,9.496e-05,90425.0,90424.0,0.09576298]
["bitfinex-derivatives","BTCF0:USTF0",1763652799417,0.00229299,90425.0,90424.0,0.08469258]
["bitfinex-derivatives","BTCF0:USTF0",1763652800021,0.00229299,90425.0,90424.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652800022,0.08883299,90425.0,90424.0,0.00073258]
["bitfinex-derivatives","BTCF0:USTF0",1763652801526,0.08883299,90425.0,90424.0,0.08469258]
["bitfinex-derivatives","BTCF0:USTF0",1763652801527,0.00229299,90425.0,90424.0,0.08469258]
["bitfinex-derivatives","BTCF0:USTF0",1763652802432,4e-08,90434.0,90433.0,0.0950293]
["bitfinex-derivatives","BTCF0:USTF0",1763652802723,0.3608,90451.0,90450.0,0.1197972]
["bitfinex-derivatives","BTCF0:USTF0",1763652802928,0.3608,90451.0,90450.0,0.11092803]
["bitfinex-derivatives","BTCF0:USTF0",1763652803117,0.40272,90451.0,90450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652803317,0.40272,90451.0,90435.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763652803318,0.0110673,90450.0,90435.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763652803523,0.44765944,90451.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652803833,0.04192,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652804031,0.08654,90434.0,90433.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763652804217,0.04192,90435.0,90433.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763652804532,0.08654,90434.0,90433.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763652804731,0.08654,90434.0,90433.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763652805122,0.08654,90434.0,90433.0,0.00236387]
["bitfinex-derivatives","BTCF0:USTF0",1763652805322,0.00010014,90437.0,90436.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1763652805629,0.00010014,90437.0,90436.0,0.44695803]
["bitfinex-derivatives","BTCF0:USTF0",1763652805823,0.44744014,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652806021,0.08664014,90437.0,90436.0,0.01326693]
["bitfinex-derivatives","BTCF0:USTF0",1763652806417,0.44744014,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652806624,0.08664014,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652806827,0.04202014,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652807424,0.44744014,90437.0,90436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652808031,0.08654,90434.0,90433.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763652808231,0.08873803,90434.0,90433.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763652808626,0.00219803,90434.0,90433.0,0.08485833]
["bitfinex-derivatives","BTCF0:USTF0",1763652808827,1.4e-07,90437.0,90436.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1763652809133,0.3608,90456.0,90436.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1763652809134,0.08648633,90452.0,90451.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1763652809319,0.00236387,90452.0,90451.0,0.08469249]
["bitfinex-derivatives","BTCF0:USTF0",1763652809521,0.00016584,90452.0,90451.0,0.08469249]
["bitfinex-derivatives","BTCF0:USTF0",1763652809720,0.10772,90476.0,90451.0,0.08469249]
["bitfinex-derivatives","BTCF0:USTF0",1763652809721,0.3608,90475.0,90465.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1763652810028,0.36299803,90475.0,90474.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1763652810229,0.39996803,90475.0,90474.0,0.01179669]
["bitfinex-derivatives","BTCF0:USTF0",1763652810432,0.36309242,90475.0,90474.0,0.07415249]
["bitfinex-derivatives","BTCF0:USTF0",1763652810728,0.36309242,90475.0,90465.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1763652810729,0.03697,90466.0,90465.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763652810931,0.03916803,90466.0,90465.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1763652811529,0.07601803,90466.0,90465.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1763652811726,0.03916803,90466.0,90465.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1763652812031,0.07601803,90466.0,90465.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1763652812739,0.08708323,90466.0,90465.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1763652812939,0.07431,90457.0,90450.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763652813128,0.03851,90453.0,90452.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652813437,0.03851,90453.0,90435.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763652813438,0.07585,90443.0,90435.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1763652813624,0.03851,90434.0,90433.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1763652813830,0.04070803,90434.0,90433.0,0.01180169]
["bitfinex-derivatives","BTCF0:USTF0",1763652814030,0.07814817,90434.0,90433.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652814931,0.16683173,90434.0,90433.0,0.00173249]
["bitfinex-derivatives","BTCF0:USTF0",1763652815135,0.17790083,90434.0,90433.0,0.00173249]
["bitfinex-derivatives","BTCF0:USTF0",1763652815443,0.17790083,90434.0,90424.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763652815630,0.43665,90425.0,90424.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1763652815934,0.03851,90408.0,90407.0,0.01120218]
["bitfinex-derivatives","BTCF0:USTF0",1763652816131,0.07816846,90408.0,90407.0,0.01120218]
["bitfinex-derivatives","BTCF0:USTF0",1763652816327,0.08924076,90408.0,90407.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1763652816734,0.0110741,90394.0,90391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763652817044,0.07585,90391.0,90376.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1763652817223,0.07804803,90377.0,90376.0,0.10845249]
["bitfinex-derivatives","BTCF0:USTF0",1763652817422,0.07585,90375.0,90374.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1763652817623,0.07804803,90375.0,90374.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1763652817935,0.07804803,90375.0,90374.0,0.09010889]
["bitfinex-derivatives","BTCF0:USTF0",1763652817936,8.437e-05,90375.0,90374.0,0.09010889]
["bitfinex-derivatives","BTCF0:USTF0",1763652818234,0.00016594,90384.0,90383.0,0.0893754]
["bitfinex-derivatives","BTCF0:USTF0",1763652818435,0.00236397,90384.0,90383.0,0.09010789]
["bitfinex-derivatives","BTCF0:USTF0",1763652818635,0.00236397,90384.0,90383.0,0.45090789]
["bitfinex-derivatives","BTCF0:USTF0",1763652818832,0.00016594,90384.0,90383.0,0.45090789]
["bitfinex-derivatives","BTCF0:USTF0",1763652819027,0.00027098,90384.0,90383.0,0.45090789]
["bitfinex-derivatives","BTCF0:USTF0",1763652819233,0.00246901,90384.0,90383.0,0.45090789]
["bitfinex-derivatives","BTCF0:USTF0",1763652819440,0.00246901,90384.0,90383.0,0.09010789]
["bitfinex-derivatives","BTCF0:USTF0",1763652820236,0.00027098,90384.0,90383.0,0.09010789]
["bitfinex-derivatives","BTCF0:USTF0",1763652820436,0.3608,90404.0,90403.0,0.0504529]
["bitfinex-derivatives","BTCF0:USTF0",1763652820638,0.37202064,90415.0,90404.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652820839,0.00219803,90405.0,90404.0,0.01180529]
["bitfinex-derivatives","BTCF0:USTF0",1763652821434,0.00231428,90405.0,90404.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652822136,0.0890868,90405.0,90404.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652822337,0.00231428,90405.0,90404.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652822735,0.00231428,90405.0,90404.0,0.43983249]
["bitfinex-derivatives","BTCF0:USTF0",1763652822931,0.00016594,90414.0,90413.0,0.0893717]
["bitfinex-derivatives","BTCF0:USTF0",1763652823131,0.3608,90427.0,90416.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1763652823330,0.3608,90427.0,90417.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652823331,0.07585,90418.0,90417.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652823531,0.07804803,90418.0,90417.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652824040,0.07585,90409.0,90408.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652824237,0.07804803,90409.0,90408.0,0.00089843]
["bitfinex-derivatives","BTCF0:USTF0",1763652825144,0.07804803,90409.0,90408.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652825643,0.07904803,90409.0,90408.0,0.00089843]
["bitfinex-derivatives","BTCF0:USTF0",1763652825847,0.00319803,90409.0,90408.0,0.07919843]
["bitfinex-derivatives","BTCF0:USTF0",1763652826532,0.00319803,90409.0,90408.0,0.18695843]
["bitfinex-derivatives","BTCF0:USTF0",1763652826943,0.001,90409.0,90408.0,0.18695843]
["bitfinex-derivatives","BTCF0:USTF0",1763652827141,0.3608,90438.0,90426.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763652827442,0.00236397,90427.0,90426.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652828139,0.16762158,90427.0,90426.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652828344,0.07821397,90427.0,90426.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652828844,0.00236397,90427.0,90426.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652830338,0.07821397,90427.0,90426.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652830846,0.04087397,90427.0,90426.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652831033,0.00336397,90427.0,90426.0,0.04011249]
["bitfinex-derivatives","BTCF0:USTF0",1763652831241,0.00336397,90427.0,90426.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652831743,0.00236397,90427.0,90426.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652832449,0.00016594,90427.0,90426.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652833835,0.00236397,90427.0,90426.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652837850,0.00016594,90427.0,90426.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652838637,0.07821397,90427.0,90426.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652838849,0.07821397,90427.0,90426.0,0.10849249]
["bitfinex-derivatives","BTCF0:USTF0",1763652839049,0.03851,90417.0,90416.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1763652839247,0.07804803,90417.0,90416.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652839440,0.07804803,90417.0,90416.0,0.07903249]
["bitfinex-derivatives","BTCF0:USTF0",1763652839640,0.07804803,90417.0,90408.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652839641,0.03851,90409.0,90408.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652839948,0.04070803,90409.0,90408.0,0.04027843]
["bitfinex-derivatives","BTCF0:USTF0",1763652840146,0.00219803,90409.0,90408.0,0.07919843]
["bitfinex-derivatives","BTCF0:USTF0",1763652840457,0.07804803,90409.0,90408.0,0.00089843]
["bitfinex-derivatives","BTCF0:USTF0",1763652840747,0.3608,90433.0,90426.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763652840949,0.03932594,90427.0,90426.0,0.09156813]
["bitfinex-derivatives","BTCF0:USTF0",1763652841454,0.00016594,90427.0,90426.0,0.45236813]
["bitfinex-derivatives","BTCF0:USTF0",1763652842442,0.00016594,90427.0,90426.0,0.09156813]
["bitfinex-derivatives","BTCF0:USTF0",1763652842751,0.07775594,90427.0,90426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652842947,0.00016594,90427.0,90409.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763652843257,0.43525,90415.0,90410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652843548,0.07445,90409.0,90408.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652844058,0.3608,90415.0,90390.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1763652844059,0.07445,90401.0,90390.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1763652844347,0.03602,90392.0,90391.0,0.04683243]
["bitfinex-derivatives","BTCF0:USTF0",1763652844548,0.3608,90402.0,90391.0,0.04683243]
["bitfinex-derivatives","BTCF0:USTF0",1763652844549,0.3608,90402.0,90401.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1763652844771,0.3608,90415.0,90414.0,0.0826916]
["bitfinex-derivatives","BTCF0:USTF0",1763652845050,0.3608,90431.0,90430.0,0.0826896]
["bitfinex-derivatives","BTCF0:USTF0",1763652845255,0.3608,90431.0,90430.0,0.08488763]
["bitfinex-derivatives","BTCF0:USTF0",1763652845447,0.45080321,90440.0,90439.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1763652845646,0.07445,90436.0,90430.0,0.00236397]
["bitfinex-derivatives","BTCF0:USTF0",1763652845843,0.3608,90431.0,90430.0,0.08505357]
["bitfinex-derivatives","BTCF0:USTF0",1763652846048,0.39682,90431.0,90430.0,0.08505357]
["bitfinex-derivatives","BTCF0:USTF0",1763652846450,0.3608,90431.0,90430.0,0.08505357]
["bitfinex-derivatives","BTCF0:USTF0",1763652847443,0.16445321,90440.0,90439.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1763652847638,0.52525321,90440.0,90439.0,0.01326653]
["bitfinex-derivatives","BTCF0:USTF0",1763652847848,0.43541594,90440.0,90439.0,0.01326653]
["bitfinex-derivatives","BTCF0:USTF0",1763652848040,0.43541594,90440.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652848745,0.43641594,90440.0,90439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652849848,0.36296594,90440.0,90439.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763652850045,0.00216594,90440.0,90439.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763652850448,0.00116594,90440.0,90439.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763652850652,0.00216594,90440.0,90439.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763652851053,0.00116594,90440.0,90439.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763652851253,0.00216594,90440.0,90439.0,0.07381803]
["bitfinex-derivatives","BTCF0:USTF0",1763652852457,0.00027641,90446.0,90445.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1763652852758,0.00027641,90446.0,90445.0,0.43461803]
["bitfinex-derivatives","BTCF0:USTF0",1763652853058,0.3608,90465.0,90464.0,0.0826855]
["bitfinex-derivatives","BTCF0:USTF0",1763652853252,0.39682,90465.0,90464.0,0.08488353]
["bitfinex-derivatives","BTCF0:USTF0",1763652854045,0.43525,90465.0,90464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652854245,0.07445,90456.0,90455.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652854459,0.07445,90456.0,90455.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1763652854647,0.07445,90464.0,90463.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1763652854848,0.0855155,90464.0,90463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652855055,0.07445,90456.0,90455.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652855245,0.07445,90456.0,90455.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1763652855851,0.3608,90457.0,90456.0,0.0826864]
["bitfinex-derivatives","BTCF0:USTF0",1763652856046,0.3608,90457.0,90456.0,0.08488443]
["bitfinex-derivatives","BTCF0:USTF0",1763652856259,0.43525,90457.0,90456.0,0.01326443]
["bitfinex-derivatives","BTCF0:USTF0",1763652856467,0.43525,90457.0,90456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652857153,0.0855164,90456.0,90455.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652857856,0.07445,90434.0,90433.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1763652858054,0.0855191,90434.0,90433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652858256,0.07445,90424.0,90423.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1763652858457,0.07445,90420.0,90419.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1763652858755,0.07445,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652859254,0.3608,90421.0,90420.0,0.0446309]
["bitfinex-derivatives","BTCF0:USTF0",1763652859454,0.3608,90421.0,90420.0,0.04682893]
["bitfinex-derivatives","BTCF0:USTF0",1763652859654,0.07461585,90429.0,90428.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1763652859851,0.07461585,90429.0,90428.0,0.01326793]
["bitfinex-derivatives","BTCF0:USTF0",1763652860050,0.00016585,90429.0,90428.0,0.08488793]
["bitfinex-derivatives","BTCF0:USTF0",1763652860255,0.07461585,90429.0,90428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652860556,0.07445,90424.0,90423.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1763652860750,0.07445,90424.0,90423.0,0.01326853]
["bitfinex-derivatives","BTCF0:USTF0",1763652861060,0.07445,90422.0,90421.0,0.0110706]
["bitfinex-derivatives","BTCF0:USTF0",1763652861251,0.43744803,90422.0,90421.0,0.01180309]
["bitfinex-derivatives","BTCF0:USTF0",1763652862051,0.00219803,90422.0,90421.0,0.08342309]
["bitfinex-derivatives","BTCF0:USTF0",1763652862656,0.00016585,90429.0,90428.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1763652862854,0.00016585,90429.0,90428.0,0.08342239]
["bitfinex-derivatives","BTCF0:USTF0",1763652863360,0.00236388,90429.0,90428.0,0.08342239]
["bitfinex-derivatives","BTCF0:USTF0",1763652864765,0.07681388,90429.0,90428.0,0.01180239]
["bitfinex-derivatives","BTCF0:USTF0",1763652864959,0.07681388,90429.0,90428.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652865663,0.00236388,90429.0,90428.0,0.03429249]
["bitfinex-derivatives","BTCF0:USTF0",1763652865862,0.00236388,90429.0,90428.0,0.07235249]
["bitfinex-derivatives","BTCF0:USTF0",1763652866358,0.00016585,90429.0,90428.0,0.07235249]
["bitfinex-derivatives","BTCF0:USTF0",1763652866561,0.3608,90450.0,90428.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652866768,0.00219803,90449.0,90448.0,0.0826874]
["bitfinex-derivatives","BTCF0:USTF0",1763652866956,0.00219803,90449.0,90448.0,0.08341989]
["bitfinex-derivatives","BTCF0:USTF0",1763652867359,0.07664803,90449.0,90448.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652867553,0.07664803,90449.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1763652867554,0.0110678,90445.0,90442.0,0.011068]
["bitfinex-derivatives","BTCF0:USTF0",1763652867755,0.3608,90450.0,90439.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652867756,0.07445,90440.0,90439.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652868058,0.43744803,90440.0,90439.0,0.00089834]
["bitfinex-derivatives","BTCF0:USTF0",1763652870064,0.43744803,90440.0,90439.0,0.01196684]
["bitfinex-derivatives","BTCF0:USTF0",1763652870265,0.43744803,90440.0,90439.0,0.00089834]
["bitfinex-derivatives","BTCF0:USTF0",1763652870464,0.45823803,90440.0,90439.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652870653,0.0470902,90426.0,90425.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1763652870855,0.07664803,90426.0,90425.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652871464,0.3608,90440.0,90439.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1763652871672,0.43744803,90440.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652871962,0.43744803,90440.0,90430.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1763652871963,0.07445,90431.0,90430.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1763652872166,0.07664803,90431.0,90430.0,0.01180209]
["bitfinex-derivatives","BTCF0:USTF0",1763652872565,0.00219803,90431.0,90430.0,0.08032209]
["bitfinex-derivatives","BTCF0:USTF0",1763652873261,0.03236,90419.0,90418.0,0.4375911]
["bitfinex-derivatives","BTCF0:USTF0",1763652873468,0.06966803,90419.0,90418.0,0.40501359]
["bitfinex-derivatives","BTCF0:USTF0",1763652873655,0.06966803,90419.0,90418.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652873854,0.06747,90417.0,90416.0,0.01123715]
["bitfinex-derivatives","BTCF0:USTF0",1763652874163,0.06966803,90417.0,90416.0,0.00089834]
["bitfinex-derivatives","BTCF0:USTF0",1763652874668,0.06966803,90417.0,90416.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652875166,0.0785424,90407.0,90398.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1763652875470,0.06747,90396.0,90395.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1763652875664,0.43046803,90396.0,90395.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1763652875868,0.06747,90379.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652876075,0.00752,90398.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652876076,0.06966803,90374.0,90373.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652876366,0.06966803,90374.0,90357.0,0.1867233]
["bitfinex-derivatives","BTCF0:USTF0",1763652876367,0.06747,90367.0,90363.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1763652876566,0.03455803,90367.0,90366.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1763652876769,0.00219803,90367.0,90366.0,0.03341914]
["bitfinex-derivatives","BTCF0:USTF0",1763652876970,0.00230307,90367.0,90366.0,0.03341914]
["bitfinex-derivatives","BTCF0:USTF0",1763652877556,0.03466307,90367.0,90366.0,0.00100914]
["bitfinex-derivatives","BTCF0:USTF0",1763652877771,0.00010504,90367.0,90366.0,0.06672914]
["bitfinex-derivatives","BTCF0:USTF0",1763652877967,0.00016595,90385.0,90384.0,0.0767953]
["bitfinex-derivatives","BTCF0:USTF0",1763652878169,0.00016595,90385.0,90384.0,0.07752779]
["bitfinex-derivatives","BTCF0:USTF0",1763652878170,0.00236398,90385.0,90384.0,0.07752779]
["bitfinex-derivatives","BTCF0:USTF0",1763652878370,0.03472398,90385.0,90384.0,0.07752779]
["bitfinex-derivatives","BTCF0:USTF0",1763652878570,0.06983398,90385.0,90384.0,0.01180779]
["bitfinex-derivatives","BTCF0:USTF0",1763652878767,0.06983398,90385.0,90384.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652878962,0.00236398,90385.0,90384.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1763652879568,0.00236398,90385.0,90384.0,0.06845249]
["bitfinex-derivatives","BTCF0:USTF0",1763652880160,0.06983398,90385.0,90384.0,0.00273249]
["bitfinex-derivatives","BTCF0:USTF0",1763652880466,0.06983398,90385.0,90373.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1763652880664,0.00236398,90385.0,90379.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1763652880875,0.00236398,90385.0,90384.0,0.03314249]
["bitfinex-derivatives","BTCF0:USTF0",1763652881168,0.00236398,90385.0,90384.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1763652881574,0.00016595,90385.0,90384.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1763652881874,0.3608,90404.0,90386.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1763652882074,0.001,90385.0,90384.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1763652882275,0.3608,90404.0,90403.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652882460,0.3608,90404.0,90403.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1763652882665,0.45100072,90413.0,90403.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1763652882666,0.45116667,90413.0,90412.0,0.0961318]
["bitfinex-derivatives","BTCF0:USTF0",1763652882869,0.3608,90434.0,90433.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652883070,0.43046803,90434.0,90433.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652883878,0.36299803,90434.0,90433.0,0.06645249]
["bitfinex-derivatives","BTCF0:USTF0",1763652884377,0.43046803,90434.0,90433.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652884571,0.06747,90425.0,90424.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763652884775,0.06966803,90425.0,90424.0,0.00089835]
["bitfinex-derivatives","BTCF0:USTF0",1763652885080,0.03236,90412.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652885376,0.06747,90416.0,90415.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1763652885567,0.06747,90416.0,90415.0,0.01180389]
["bitfinex-derivatives","BTCF0:USTF0",1763652885568,0.03455803,90416.0,90415.0,0.01180389]
["bitfinex-derivatives","BTCF0:USTF0",1763652885767,0.06966803,90416.0,90415.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652885971,0.06966803,90416.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763652885972,0.0110715,90415.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763652886172,0.06747,90408.0,90407.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652886374,0.43046803,90408.0,90407.0,0.00073249]
["bitfinex-derivatives","BTCF0:USTF0",1763652886879,0.06747,90407.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763652887074,0.06747,90407.0,90406.0,0.00089835]
["bitfinex-derivatives","BTCF0:USTF0",1763652887075,0.06966803,90407.0,90406.0,0.00089835]
["bitfinex-derivatives","BTCF0:USTF0",1763652887585,0.00219803,90407.0,90406.0,0.06661835]
["bitfinex-derivatives","BTCF0:USTF0",1763652887874,0.00219803,90407.0,90406.0,0.03330835]
["bitfinex-derivatives","BTCF0:USTF0",1763652888074,0.00219803,90407.0,90406.0,0.00089835]
["bitfinex-derivatives","BTCF0:USTF0",1763652888270,0.00219803,90407.0,90406.0,0.06661835]
["bitfinex-derivatives","BTCF0:USTF0",1763652888775,0.06966803,90407.0,90406.0,0.00089835]
["bitfinex-derivatives","BTCF0:USTF0",1763652889479,0.06966803,90407.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763652889871,0.08074043,90407.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763652890579,0.06966803,90407.0,90406.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1763652890970,0.06966803,90407.0,90406.0,0.01197095]
["bitfinex-derivatives","BTCF0:USTF0",1763652891374,0.03455803,90407.0,90406.0,0.01197095]
["bitfinex-derivatives","BTCF0:USTF0",1763652891576,0.00219803,90407.0,90406.0,0.07769095]
["bitfinex-derivatives","BTCF0:USTF0",1763652891876,0.06966803,90407.0,90406.0,0.01197095]
["bitfinex-derivatives","BTCF0:USTF0",1763652892084,0.39810803,90407.0,90373.0,0.4397633]
["bitfinex-derivatives","BTCF0:USTF0",1763652892267,0.39810803,90407.0,90356.0,0.0789633]
["bitfinex-derivatives","BTCF0:USTF0",1763652892268,0.06747,90367.0,90356.0,0.0789633]
["bitfinex-derivatives","BTCF0:USTF0",1763652892469,0.10995803,90367.0,90339.0,0.0110807]
["bitfinex-derivatives","BTCF0:USTF0",1763652892673,0.00219803,90367.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652892872,0.00219803,90367.0,90366.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652893272,0.00230906,90367.0,90366.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1763652894677,0.84860998,90367.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652894883,0.3608,90359.0,90358.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1763652895176,0.36299803,90359.0,90358.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1763652895377,0.0110784,90358.0,90349.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1763652895579,0.00219803,90350.0,90349.0,0.0110794]
["bitfinex-derivatives","BTCF0:USTF0",1763652895777,0.00219803,90350.0,90349.0,0.0434894]
["bitfinex-derivatives","BTCF0:USTF0",1763652896083,0.00219803,90350.0,90349.0,0.0767994]
["bitfinex-derivatives","BTCF0:USTF0",1763652896380,0.3608,90359.0,90355.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1763652896582,0.00219803,90356.0,90355.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1763652896980,0.03455803,90356.0,90355.0,0.0110788]
["bitfinex-derivatives","BTCF0:USTF0",1763652897173,0.00219803,90356.0,90355.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1763652897375,0.06747,90355.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652897576,0.3608,90359.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652897577,0.00219803,90354.0,90353.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652899383,0.3608,90359.0,90358.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652899575,0.36299803,90359.0,90358.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652900479,0.36299803,90359.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652900680,0.3608,90348.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652900981,0.00232577,90347.0,90346.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652901179,0.00016595,90366.0,90365.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1763652901378,0.00016595,90366.0,90340.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652901379,0.49678635,90366.0,90340.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1763652901582,0.49678635,90366.0,90330.0,0.18387405]
["bitfinex-derivatives","BTCF0:USTF0",1763652901583,0.3608,90345.0,90330.0,0.18387405]
["bitfinex-derivatives","BTCF0:USTF0",1763652901776,0.00219803,90344.0,90341.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1763652901974,0.00219803,90344.0,90340.0,0.0110806]
["bitfinex-derivatives","BTCF0:USTF0",1763652902177,0.00219803,90344.0,90328.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763652902377,0.0810322,90327.0,90320.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1763652902577,0.06995,90321.0,90320.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1763652902782,0.37419333,90321.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652902981,0.36311023,90321.0,90317.0,0.0110834]
["bitfinex-derivatives","BTCF0:USTF0",1763652903184,0.00231023,90321.0,90320.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1763652903680,0.00016605,90330.0,90329.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1763652903881,0.3608,90356.0,90329.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1763652903882,0.3608,90346.0,90329.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1763652904082,0.3608,90346.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652904083,0.07214803,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652904889,0.07214803,90330.0,90326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652904890,0.011082,90329.0,90326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652905093,0.07214803,90327.0,90326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652905385,0.07214803,90327.0,90320.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763652905386,0.081033,90321.0,90320.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763652905585,0.08323103,90321.0,90320.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763652905783,0.44403103,90321.0,90320.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1763652906678,0.06995,90308.0,90307.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1763652906880,0.00219803,90308.0,90307.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652907282,0.00219803,90308.0,90306.0,0.1193647]
["bitfinex-derivatives","BTCF0:USTF0",1763652907790,0.00219803,90308.0,90307.0,0.07960249]
["bitfinex-derivatives","BTCF0:USTF0",1763652907981,0.00219803,90308.0,90307.0,0.01536549]
["bitfinex-derivatives","BTCF0:USTF0",1763652907982,0.07214803,90308.0,90307.0,0.01536549]
["bitfinex-derivatives","BTCF0:USTF0",1763652908186,0.07214803,90308.0,90307.0,0.02645019]
["bitfinex-derivatives","BTCF0:USTF0",1763652908489,0.03661803,90308.0,90307.0,0.01536549]
["bitfinex-derivatives","BTCF0:USTF0",1763652908793,0.07214803,90308.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652908988,0.08474,90287.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652909184,0.08693803,90287.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652909378,0.08693803,90287.0,90274.0,0.0110887]
["bitfinex-derivatives","BTCF0:USTF0",1763652909687,0.07214803,90287.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652910187,0.06995,90283.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652910388,0.15925951,90283.0,90276.0,0.0110885]
["bitfinex-derivatives","BTCF0:USTF0",1763652910692,0.07214803,90283.0,90280.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1763652910987,0.00219803,90283.0,90282.0,0.06582474]
["bitfinex-derivatives","BTCF0:USTF0",1763652911188,0.3608,90289.0,90288.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1763652911388,0.36299803,90289.0,90288.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1763652911590,0.3608,90304.0,90295.0,0.0768262]
["bitfinex-derivatives","BTCF0:USTF0",1763652911893,0.3608,90316.0,90295.0,0.4376262]
["bitfinex-derivatives","BTCF0:USTF0",1763652912287,0.3608,90316.0,90315.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1763652912490,0.3608,90316.0,90295.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1763652912491,0.36299803,90316.0,90313.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1763652912883,0.36299803,90316.0,90303.0,0.3718851]
["bitfinex-derivatives","BTCF0:USTF0",1763652912884,0.0110842,90312.0,90303.0,0.3718851]
["bitfinex-derivatives","BTCF0:USTF0",1763652913179,0.07214803,90304.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652913389,0.0110852,90303.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652913594,0.00219803,90296.0,90295.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1763652913996,0.00219803,90296.0,90295.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652914290,0.00219803,90296.0,90294.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1763652914590,0.00219803,90296.0,90295.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652915089,0.3608,90308.0,90307.0,0.0426247]
["bitfinex-derivatives","BTCF0:USTF0",1763652915291,0.36299803,90308.0,90307.0,0.0768247]
["bitfinex-derivatives","BTCF0:USTF0",1763652915495,0.36299803,90308.0,90307.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652915680,0.36299803,90308.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652915681,0.39741803,90308.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652916188,0.36299803,90308.0,90304.0,0.011085]
["bitfinex-derivatives","BTCF0:USTF0",1763652916584,0.06995,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652916792,0.00219803,90301.0,90300.0,0.42654]
["bitfinex-derivatives","BTCF0:USTF0",1763652917184,0.00219803,90301.0,90300.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1763652917385,0.3618,90308.0,90300.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1763652917585,0.00319803,90308.0,90307.0,0.0768247]
["bitfinex-derivatives","BTCF0:USTF0",1763652917892,0.00219803,90308.0,90307.0,0.0768247]
["bitfinex-derivatives","BTCF0:USTF0",1763652918393,0.00016614,90313.0,90312.0,0.0768241]
["bitfinex-derivatives","BTCF0:USTF0",1763652918592,0.03678417,90313.0,90300.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1763652918782,0.03678417,90313.0,90308.0,0.0110845]
["bitfinex-derivatives","BTCF0:USTF0",1763652918987,0.0110841,90312.0,90300.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1763652919192,0.001,90308.0,90307.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1763652919386,0.00319803,90308.0,90307.0,0.0768247]
["bitfinex-derivatives","BTCF0:USTF0",1763652919787,0.00016614,90313.0,90312.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1763652919984,0.3608,90335.0,90325.0,0.0768225]
["bitfinex-derivatives","BTCF0:USTF0",1763652920493,0.36299803,90326.0,90325.0,0.0768225]
["bitfinex-derivatives","BTCF0:USTF0",1763652920991,0.00016614,90335.0,90334.0,0.0768214]
["bitfinex-derivatives","BTCF0:USTF0",1763652921294,0.10828,90355.0,90334.0,0.0768214]
["bitfinex-derivatives","BTCF0:USTF0",1763652921295,0.3608,90352.0,90351.0,0.0768193]
["bitfinex-derivatives","BTCF0:USTF0",1763652921493,0.08894719,90355.0,90354.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652921693,0.3608,90362.0,90352.0,0.02027]
["bitfinex-derivatives","BTCF0:USTF0",1763652921902,0.06995,90354.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652922091,0.00219803,90354.0,90353.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1763652922291,0.3608,90362.0,90353.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1763652922292,0.3608,90362.0,90361.0,0.0768181]
["bitfinex-derivatives","BTCF0:USTF0",1763652922493,0.00219803,90362.0,90361.0,0.0768181]
["bitfinex-derivatives","BTCF0:USTF0",1763652922794,0.00027665,90366.0,90364.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1763652923001,0.00247468,90366.0,90353.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763652923194,0.00247468,90366.0,90352.0,0.02043604]
["bitfinex-derivatives","BTCF0:USTF0",1763652923195,0.3608,90362.0,90354.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763652923499,0.00219803,90355.0,90354.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652923698,0.00219803,90355.0,90354.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763652924095,0.00027665,90366.0,90365.0,0.0768176]
["bitfinex-derivatives","BTCF0:USTF0",1763652924406,0.00027665,90366.0,90354.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1763652924407,0.00247468,90366.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652924695,0.03689468,90366.0,90362.0,0.371878]
["bitfinex-derivatives","BTCF0:USTF0",1763652924900,0.03689468,90366.0,90352.0,0.02043604]
["bitfinex-derivatives","BTCF0:USTF0",1763652925101,0.00247468,90366.0,90357.0,0.0110785]
["bitfinex-derivatives","BTCF0:USTF0",1763652925303,0.00247468,90366.0,90353.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763652925494,0.00247468,90366.0,90363.0,0.0110778]
["bitfinex-derivatives","BTCF0:USTF0",1763652925701,0.00247468,90366.0,90365.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652925904,0.00027665,90366.0,90365.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652926504,0.00247468,90366.0,90365.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652928001,0.00027665,90366.0,90365.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1763652928703,0.00027665,90366.0,90365.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1763652929412,0.35530407,90371.0,90370.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1763652929904,0.44890481,90392.0,90391.0,0.0749644]
["bitfinex-derivatives","BTCF0:USTF0",1763652930093,0.08810481,90392.0,90391.0,0.1831244]
["bitfinex-derivatives","BTCF0:USTF0",1763652930294,0.09030284,90392.0,90391.0,0.1831244]
["bitfinex-derivatives","BTCF0:USTF0",1763652930501,0.45110284,90392.0,90391.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763652930695,0.36299803,90392.0,90391.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1763652930892,0.43648233,90392.0,90391.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1763652931095,0.43648233,90392.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652931300,0.4342854,90383.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652931504,0.43648343,90383.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652931706,0.42540803,90383.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652931895,0.00219803,90383.0,90382.0,0.07513144]
["bitfinex-derivatives","BTCF0:USTF0",1763652932096,0.00219803,90383.0,90382.0,0.43593144]
["bitfinex-derivatives","BTCF0:USTF0",1763652932294,0.00016594,90401.0,90400.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763652932499,0.00236397,90401.0,90400.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763652933399,0.00236397,90401.0,90400.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1763652933604,0.00236397,90401.0,90400.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1763652936307,0.00016594,90401.0,90400.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1763652936607,0.3608,90412.0,90405.0,0.0931827]
["bitfinex-derivatives","BTCF0:USTF0",1763652936795,0.00247456,90406.0,90405.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1763652936996,0.06453456,90406.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652937205,0.3608,90419.0,90418.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1763652937519,0.06206,90417.0,90413.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1763652937807,0.36153267,90419.0,90418.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1763652937808,0.3608,90419.0,90418.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1763652938003,0.00073267,90419.0,90418.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1763652938201,0.3608,90427.0,90426.0,0.0747601]
["bitfinex-derivatives","BTCF0:USTF0",1763652938515,0.42359267,90427.0,90426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652938901,0.06206,90417.0,90416.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763652939108,0.42359267,90417.0,90416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652939611,0.42359267,90417.0,90416.0,0.01326933]
["bitfinex-derivatives","BTCF0:USTF0",1763652940307,0.42359267,90417.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652940308,0.0731321,90410.0,90409.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1763652940499,0.06279267,90410.0,90409.0,0.00236397]
["bitfinex-derivatives","BTCF0:USTF0",1763652940701,0.00073267,90410.0,90409.0,0.06605397]
["bitfinex-derivatives","BTCF0:USTF0",1763652941400,0.002,90417.0,90416.0,0.0747613]
["bitfinex-derivatives","BTCF0:USTF0",1763652941601,0.3608,90435.0,90427.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1763652941895,0.00089861,90428.0,90427.0,0.07695803]
["bitfinex-derivatives","BTCF0:USTF0",1763652942413,0.00016594,90428.0,90427.0,0.07695803]
["bitfinex-derivatives","BTCF0:USTF0",1763652942606,0.3608,90454.0,90445.0,0.0747578]
["bitfinex-derivatives","BTCF0:USTF0",1763652942801,0.3608,90459.0,90445.0,0.54599583]
["bitfinex-derivatives","BTCF0:USTF0",1763652943000,0.00100908,90446.0,90445.0,0.54599583]
["bitfinex-derivatives","BTCF0:USTF0",1763652943201,0.00027641,90446.0,90445.0,0.54599583]
["bitfinex-derivatives","BTCF0:USTF0",1763652944008,0.00010868,90455.0,90454.0,0.0747567]
["bitfinex-derivatives","BTCF0:USTF0",1763652944211,0.00010868,90455.0,90454.0,0.07695473]
["bitfinex-derivatives","BTCF0:USTF0",1763652944411,0.3608,90488.0,90454.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763652944710,0.03027267,90480.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652944898,0.06206,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652945096,0.06279267,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652945298,0.03027267,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652946103,0.06279267,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652946603,0.06379267,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652946799,0.06379267,90472.0,90462.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652946800,0.06206,90463.0,90462.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652947003,0.42359267,90463.0,90462.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1763652947508,0.42359267,90463.0,90450.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1763652947509,0.06206,90441.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652947712,0.76153267,90463.0,90436.0,0.4355589]
["bitfinex-derivatives","BTCF0:USTF0",1763652947713,0.00073267,90437.0,90436.0,0.4355589]
["bitfinex-derivatives","BTCF0:USTF0",1763652947907,0.00073267,90437.0,90436.0,0.54615693]
["bitfinex-derivatives","BTCF0:USTF0",1763652948208,0.3608,90463.0,90455.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1763652948411,0.07385907,90456.0,90455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652948610,0.06206,90447.0,90446.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652948805,0.06279267,90447.0,90446.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652949317,0.06279267,90447.0,90437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652949318,0.06206,90438.0,90437.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1763652949501,0.06279267,90438.0,90437.0,0.01326683]
["bitfinex-derivatives","BTCF0:USTF0",1763652949701,0.42359267,90438.0,90437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652949899,0.0731288,90437.0,90436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652950114,0.07386147,90437.0,90436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652950307,0.03027267,90437.0,90436.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763652950506,0.06279267,90437.0,90436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763652950814,0.06279267,90437.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652950815,0.06206,90428.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652951016,0.06279267,90428.0,90427.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1763652951413,0.06279267,90428.0,90427.0,0.01123585]
["bitfinex-derivatives","BTCF0:USTF0",1763652951709,0.06279267,90428.0,90427.0,0.01343388]
["bitfinex-derivatives","BTCF0:USTF0",1763652951916,0.06279267,90428.0,90427.0,0.04575388]
["bitfinex-derivatives","BTCF0:USTF0",1763652951917,0.00073267,90428.0,90427.0,0.04575388]
["bitfinex-derivatives","BTCF0:USTF0",1763652952114,0.07386257,90428.0,90427.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1763652952317,0.06279267,90428.0,90427.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1763652953205,0.00073267,90428.0,90427.0,0.03468388]
["bitfinex-derivatives","BTCF0:USTF0",1763652953410,0.03027267,90428.0,90427.0,0.00236388]
["bitfinex-derivatives","BTCF0:USTF0",1763652953609,0.03027267,90428.0,90427.0,0.01343388]
["bitfinex-derivatives","BTCF0:USTF0",1763652954023,0.06279267,90428.0,90427.0,0.01343388]
["bitfinex-derivatives","BTCF0:USTF0",1763652954511,0.3608,90429.0,90428.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1763652954712,0.3608,90438.0,90437.0,0.0747588]
["bitfinex-derivatives","BTCF0:USTF0",1763652954912,0.36153267,90438.0,90437.0,0.07695683]
["bitfinex-derivatives","BTCF0:USTF0",1763652955111,0.3608,90438.0,90437.0,0.18523683]
["bitfinex-derivatives","BTCF0:USTF0",1763652955312,0.36153267,90438.0,90437.0,0.17416803]
["bitfinex-derivatives","BTCF0:USTF0",1763652955712,0.00073267,90438.0,90437.0,0.17416803]
["bitfinex-derivatives","BTCF0:USTF0",1763652956112,0.3608,90454.0,90445.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1763652956313,0.00089852,90446.0,90445.0,0.07695583]
["bitfinex-derivatives","BTCF0:USTF0",1763652957607,0.3608,90465.0,90464.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1763652957914,0.3608,90465.0,90445.0,0.42668803]
["bitfinex-derivatives","BTCF0:USTF0",1763652957915,0.0110663,90458.0,90453.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1763652958121,0.0110663,90458.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652958122,0.4339266,90455.0,90454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652958319,0.43465927,90455.0,90454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652958519,0.42359267,90455.0,90454.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652958818,0.36153267,90455.0,90454.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1763652959806,0.00073267,90455.0,90454.0,0.06588803]
["bitfinex-derivatives","BTCF0:USTF0",1763652960207,0.00016585,90464.0,90463.0,0.0747556]
["bitfinex-derivatives","BTCF0:USTF0",1763652960516,0.00016585,90464.0,90463.0,0.07695363]
["bitfinex-derivatives","BTCF0:USTF0",1763652960716,0.00089852,90464.0,90463.0,0.07695363]
["bitfinex-derivatives","BTCF0:USTF0",1763652960919,0.07402402,90464.0,90463.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763652961118,0.06295852,90464.0,90463.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763652961327,0.00016585,90464.0,90463.0,0.17412803]
["bitfinex-derivatives","BTCF0:USTF0",1763652961512,0.3608,90476.0,90475.0,0.0747541]
["bitfinex-derivatives","BTCF0:USTF0",1763652961715,0.3608,90497.0,90496.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1763652962018,0.3608,90497.0,90480.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1763652962019,0.0110628,90486.0,90480.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1763652962218,0.41961,90482.0,90481.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763652962417,0.42034267,90482.0,90481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652962611,0.36153267,90482.0,90481.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652962918,0.42034267,90482.0,90481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652963119,0.0698744,90473.0,90472.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763652963322,0.43140707,90473.0,90472.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1763652963517,0.43140707,90473.0,90472.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763652963717,0.42034267,90473.0,90472.0,0.00236378]
["bitfinex-derivatives","BTCF0:USTF0",1763652963918,0.00073267,90473.0,90472.0,0.05935378]
["bitfinex-derivatives","BTCF0:USTF0",1763652964118,0.3608,90482.0,90481.0,0.0382434]
["bitfinex-derivatives","BTCF0:USTF0",1763652964415,0.3608,90482.0,90481.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652964416,0.00073267,90482.0,90481.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652965514,0.3608,90483.0,90481.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652965715,0.3608,90494.0,90493.0,0.0680519]
["bitfinex-derivatives","BTCF0:USTF0",1763652965910,0.3608,90511.0,90510.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1763652966112,0.38714357,90511.0,90510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652966320,0.01133407,90526.0,90512.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763652966321,0.00027617,90526.0,90512.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1763652966623,0.00027617,90526.0,90525.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652967125,0.00027617,90526.0,90525.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763652967126,0.00100884,90526.0,90525.0,0.11043803]
["bitfinex-derivatives","BTCF0:USTF0",1763652967623,0.00100884,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652967812,0.00027617,90526.0,90525.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652968012,0.00100884,90526.0,90525.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652968422,0.02988884,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652968716,0.05981884,90526.0,90525.0,0.11039803]
["bitfinex-derivatives","BTCF0:USTF0",1763652969119,0.06081884,90526.0,90525.0,0.11039803]
["bitfinex-derivatives","BTCF0:USTF0",1763652969316,0.06181884,90526.0,90525.0,0.11039803]
["bitfinex-derivatives","BTCF0:USTF0",1763652969814,0.00300884,90526.0,90525.0,0.11039803]
["bitfinex-derivatives","BTCF0:USTF0",1763652970328,0.00300884,90526.0,90525.0,0.17844603]
["bitfinex-derivatives","BTCF0:USTF0",1763652971218,0.00227617,90526.0,90525.0,0.17844603]
["bitfinex-derivatives","BTCF0:USTF0",1763652971921,0.00227617,90526.0,90525.0,0.53924603]
["bitfinex-derivatives","BTCF0:USTF0",1763652972626,0.3608,90536.0,90535.0,0.0680468]
["bitfinex-derivatives","BTCF0:USTF0",1763652972822,0.3608,90536.0,90535.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652972823,0.00073267,90536.0,90535.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652973020,0.00073267,90536.0,90535.0,0.16730803]
["bitfinex-derivatives","BTCF0:USTF0",1763652973325,0.00073267,90536.0,90535.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652973529,0.00073267,90536.0,90535.0,0.16730803]
["bitfinex-derivatives","BTCF0:USTF0",1763652973823,0.001,90536.0,90535.0,0.17836483]
["bitfinex-derivatives","BTCF0:USTF0",1763652974216,0.002,90536.0,90535.0,0.17836483]
["bitfinex-derivatives","BTCF0:USTF0",1763652974421,0.3608,90564.0,90560.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1763652974627,0.00073267,90561.0,90560.0,0.0680436]
["bitfinex-derivatives","BTCF0:USTF0",1763652974919,0.00073267,90561.0,90560.0,0.07024163]
["bitfinex-derivatives","BTCF0:USTF0",1763652975220,0.3608,90564.0,90563.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763652975426,0.3608,90564.0,90563.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652975724,0.36153267,90564.0,90563.0,0.11027803]
["bitfinex-derivatives","BTCF0:USTF0",1763652975921,0.00073267,90564.0,90563.0,0.11027803]
["bitfinex-derivatives","BTCF0:USTF0",1763652976118,0.00273267,90564.0,90563.0,0.11027803]
["bitfinex-derivatives","BTCF0:USTF0",1763652976314,0.06154267,90564.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652976624,0.05954267,90564.0,90563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652976825,0.0698645,90554.0,90553.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652977016,0.43139717,90554.0,90553.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652977419,0.42034267,90554.0,90553.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652977715,0.39041267,90554.0,90553.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652977917,0.42034267,90554.0,90553.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652978329,0.42134267,90554.0,90553.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652978529,0.42134267,90554.0,90553.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652978828,0.42134267,90554.0,90538.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763652978829,0.36253267,90554.0,90538.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1763652979124,0.0110557,90544.0,90543.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1763652979427,0.00073267,90544.0,90543.0,0.05918803]
["bitfinex-derivatives","BTCF0:USTF0",1763652979724,0.05954267,90544.0,90543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652979927,0.00073267,90544.0,90531.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763652980114,0.02888,90533.0,90532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652980320,0.07059967,90533.0,90532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652980623,0.0110579,90526.0,90523.0,0.1190983]
["bitfinex-derivatives","BTCF0:USTF0",1763652980822,0.00073267,90526.0,90525.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1763652981029,0.00073267,90526.0,90525.0,0.01325603]
["bitfinex-derivatives","BTCF0:USTF0",1763652981218,0.00073267,90526.0,90525.0,0.04043603]
["bitfinex-derivatives","BTCF0:USTF0",1763652981715,0.00073267,90526.0,90525.0,0.08707603]
["bitfinex-derivatives","BTCF0:USTF0",1763652981923,0.001,90533.0,90532.0,0.0680472]
["bitfinex-derivatives","BTCF0:USTF0",1763652982122,0.001,90533.0,90532.0,0.07024523]
["bitfinex-derivatives","BTCF0:USTF0",1763652982428,0.3608,90552.0,90551.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1763652982626,0.3608,90552.0,90551.0,0.17828283]
["bitfinex-derivatives","BTCF0:USTF0",1763652982830,0.3608,90570.0,90565.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1763652983130,0.00100871,90566.0,90565.0,0.07024113]
["bitfinex-derivatives","BTCF0:USTF0",1763652983327,0.00100871,90566.0,90565.0,0.04043113]
["bitfinex-derivatives","BTCF0:USTF0",1763652983924,0.00027604,90566.0,90565.0,0.07024113]
["bitfinex-derivatives","BTCF0:USTF0",1763652984129,0.00100871,90566.0,90565.0,0.17824113]
["bitfinex-derivatives","BTCF0:USTF0",1763652985021,0.00027604,90566.0,90565.0,0.17824113]
["bitfinex-derivatives","BTCF0:USTF0",1763652985223,0.00100871,90566.0,90565.0,0.17824113]
["bitfinex-derivatives","BTCF0:USTF0",1763652985418,0.00100871,90566.0,90565.0,0.16718803]
["bitfinex-derivatives","BTCF0:USTF0",1763652985625,0.00100871,90566.0,90565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652985626,0.05981871,90566.0,90565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652985927,0.02988871,90566.0,90565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652986123,0.02988871,90566.0,90565.0,0.11019803]
["bitfinex-derivatives","BTCF0:USTF0",1763652987032,0.00027604,90566.0,90565.0,0.16718803]
["bitfinex-derivatives","BTCF0:USTF0",1763652988034,0.00016501,90575.0,90574.0,0.068042]
["bitfinex-derivatives","BTCF0:USTF0",1763652988231,0.00016501,90575.0,90574.0,0.11015803]
["bitfinex-derivatives","BTCF0:USTF0",1763652988232,0.05970768,90575.0,90574.0,0.11015803]
["bitfinex-derivatives","BTCF0:USTF0",1763652988429,0.07075958,90575.0,90574.0,0.11015803]
["bitfinex-derivatives","BTCF0:USTF0",1763652988624,0.05970768,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652988822,0.05970768,90575.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763652988823,0.069862,90574.0,90573.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763652989026,0.07059467,90574.0,90573.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1763652989231,0.07059467,90574.0,90573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652990236,0.05954267,90574.0,90573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652990839,0.0569,90563.0,90560.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1763652991043,0.0569,90563.0,90561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652991334,0.05763267,90562.0,90561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652991825,0.02879267,90562.0,90561.0,0.02875803]
["bitfinex-derivatives","BTCF0:USTF0",1763652992435,0.00073267,90562.0,90561.0,0.05722803]
["bitfinex-derivatives","BTCF0:USTF0",1763652992832,0.3608,90568.0,90567.0,0.0668329]
["bitfinex-derivatives","BTCF0:USTF0",1763652993142,0.02680267,90568.0,90567.0,0.06903093]
["bitfinex-derivatives","BTCF0:USTF0",1763652993338,0.00073267,90568.0,90567.0,0.06903093]
["bitfinex-derivatives","BTCF0:USTF0",1763652993535,0.41433267,90568.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652993735,0.0528,90557.0,90556.0,0.10804565]
["bitfinex-derivatives","BTCF0:USTF0",1763652993932,0.0528,90557.0,90556.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652993933,0.05353267,90557.0,90556.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652994440,0.06458677,90557.0,90556.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652994938,0.06458677,90557.0,90556.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652995139,0.0528,90538.0,90537.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1763652995340,0.05353267,90538.0,90537.0,0.01325453]
["bitfinex-derivatives","BTCF0:USTF0",1763652996338,0.05353267,90538.0,90537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652996339,0.41433267,90538.0,90537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763652996537,0.41433267,90538.0,90528.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652996538,0.0528,90529.0,90528.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763652996839,0.07912261,90529.0,90528.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652999030,0.05353267,90529.0,90528.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763652999343,0.02629125,90529.0,90528.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763652999539,0.00073267,90529.0,90528.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763652999836,0.3608,90538.0,90528.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763653000030,0.3608,90538.0,90537.0,0.0668365]
["bitfinex-derivatives","BTCF0:USTF0",1763653000230,0.38707084,90538.0,90537.0,0.06903453]
["bitfinex-derivatives","BTCF0:USTF0",1763653000634,0.36153267,90538.0,90537.0,0.06903453]
["bitfinex-derivatives","BTCF0:USTF0",1763653001035,0.08638239,90554.0,90546.0,0.0668354]
["bitfinex-derivatives","BTCF0:USTF0",1763653001237,0.08638239,90554.0,90546.0,0.06903343]
["bitfinex-derivatives","BTCF0:USTF0",1763653001744,0.0110534,90563.0,90546.0,0.06903343]
["bitfinex-derivatives","BTCF0:USTF0",1763653002246,0.3608,90568.0,90567.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1763653002428,0.3981242,90568.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653002633,0.4398714,90568.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653002832,0.4509242,90568.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653003030,0.4398714,90568.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653003433,0.4398714,90568.0,90567.0,0.01325093]
["bitfinex-derivatives","BTCF0:USTF0",1763653003946,0.4398714,90568.0,90567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653004243,0.0528,90559.0,90558.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763653004438,0.05353267,90559.0,90558.0,0.03041368]
["bitfinex-derivatives","BTCF0:USTF0",1763653004643,0.3608,90568.0,90567.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763653004838,0.38709358,90568.0,90567.0,0.06903093]
["bitfinex-derivatives","BTCF0:USTF0",1763653005144,0.41316358,90568.0,90567.0,0.06903093]
["bitfinex-derivatives","BTCF0:USTF0",1763653005736,0.41316358,90568.0,90558.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763653005737,0.0528,90559.0,90558.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1763653005943,0.00073267,90559.0,90558.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763653007340,0.05353267,90559.0,90558.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1763653008047,0.02680267,90559.0,90558.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763653008248,0.00073267,90559.0,90558.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763653008648,0.05353267,90559.0,90558.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763653008947,0.02680267,90559.0,90558.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763653010048,0.00073267,90559.0,90558.0,0.05814368]
["bitfinex-derivatives","BTCF0:USTF0",1763653011054,0.3608,90575.0,90574.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1763653011347,0.08963655,90580.0,90576.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763653011542,0.08963655,90580.0,90576.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763653011748,0.0528,90603.0,90602.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1763653011943,0.07908265,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653012143,0.0528,90591.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653012339,0.41433267,90591.0,90590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653012944,0.0528,90582.0,90581.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1763653013247,0.41433267,90582.0,90581.0,0.00236359]
["bitfinex-derivatives","BTCF0:USTF0",1763653014641,0.0528,90567.0,90566.0,0.0110529]
["bitfinex-derivatives","BTCF0:USTF0",1763653014847,0.05353267,90567.0,90566.0,0.01325093]
["bitfinex-derivatives","BTCF0:USTF0",1763653015047,0.00073267,90567.0,90566.0,0.06903093]
["bitfinex-derivatives","BTCF0:USTF0",1763653015243,0.3608,90582.0,90581.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1763653015442,0.36153267,90582.0,90581.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763653016346,0.38760267,90582.0,90581.0,0.05797803]
["bitfinex-derivatives","BTCF0:USTF0",1763653016537,0.38760267,90582.0,90581.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653016538,0.41433267,90582.0,90581.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653017252,0.41433267,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763653019350,0.41433267,90582.0,90581.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653020249,0.00073267,90582.0,90581.0,0.05897803]
["bitfinex-derivatives","BTCF0:USTF0",1763653020451,0.00073267,90582.0,90581.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763653020847,0.36096523,90591.0,90590.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1763653021051,0.3616979,90591.0,90590.0,0.06902813]
["bitfinex-derivatives","BTCF0:USTF0",1763653021256,0.4144979,90591.0,90590.0,0.01324813]
["bitfinex-derivatives","BTCF0:USTF0",1763653021751,0.0638511,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763653021949,0.41433267,90582.0,90581.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653022151,0.00073267,90582.0,90581.0,0.41977803]
["bitfinex-derivatives","BTCF0:USTF0",1763653022358,0.41478523,90591.0,90590.0,0.0357601]
["bitfinex-derivatives","BTCF0:USTF0",1763653022539,0.3877679,90591.0,90590.0,0.06633813]
["bitfinex-derivatives","BTCF0:USTF0",1763653022747,0.0008979,90591.0,90590.0,0.06633813]
["bitfinex-derivatives","BTCF0:USTF0",1763653023059,0.10768,90615.0,90610.0,0.0796076]
["bitfinex-derivatives","BTCF0:USTF0",1763653023256,0.07895182,90633.0,90610.0,0.0796076]
["bitfinex-derivatives","BTCF0:USTF0",1763653023257,0.03821531,90636.0,90629.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653023450,0.0002758,90646.0,90645.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653023652,0.0002758,90646.0,90645.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763653024354,0.10768,90678.0,90645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653024355,0.01119848,90674.0,90645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653024656,0.00073267,90661.0,90650.0,0.18314025]
["bitfinex-derivatives","BTCF0:USTF0",1763653024853,0.05248267,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653025051,0.05248267,90661.0,90660.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653025254,0.01439,90675.0,90660.0,0.39137803]
["bitfinex-derivatives","BTCF0:USTF0",1763653025450,0.00073267,90674.0,90660.0,0.54613828]
["bitfinex-derivatives","BTCF0:USTF0",1763653025649,0.00073267,90674.0,90673.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1763653025851,0.00073267,90674.0,90673.0,0.41608803]
["bitfinex-derivatives","BTCF0:USTF0",1763653026149,0.00027568,90686.0,90673.0,0.41608803]
["bitfinex-derivatives","BTCF0:USTF0",1763653026349,0.05175,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653026547,0.05248267,90683.0,90682.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653027263,0.05175,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653027459,0.05248267,90674.0,90673.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653027656,0.05248267,90674.0,90645.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1763653027657,0.05175,90659.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653027955,0.05175,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653028145,0.05248267,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653028344,0.05248267,90650.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653028548,0.3608,90634.0,90633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653028749,0.36153267,90634.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653028966,0.36153267,90634.0,90633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653029150,0.0110449,90633.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653029346,0.0110449,90633.0,90623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653029657,0.00073267,90624.0,90623.0,0.06633413]
["bitfinex-derivatives","BTCF0:USTF0",1763653029863,0.00073267,90624.0,90623.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763653030560,0.00073267,90624.0,90623.0,0.05628803]
["bitfinex-derivatives","BTCF0:USTF0",1763653030751,0.00073267,90624.0,90623.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653031152,0.00016515,90637.0,90633.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653031353,0.3608,90634.0,90623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763653031653,0.0110454,90629.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653031862,0.00073267,90625.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653032362,0.36153267,90625.0,90624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653032557,0.0110459,90624.0,90623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763653032861,0.0110459,90624.0,90623.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653032862,0.00073267,90624.0,90623.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653033263,0.00073267,90624.0,90623.0,0.05628803]
["bitfinex-derivatives","BTCF0:USTF0",1763653033655,0.00016515,90637.0,90623.0,0.05628803]
["bitfinex-derivatives","BTCF0:USTF0",1763653033656,0.01120955,90637.0,90633.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1763653033853,0.00016515,90637.0,90636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653034058,0.00089782,90637.0,90636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653034565,0.00089782,90637.0,90624.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763653034566,0.0110455,90628.0,90624.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1763653034770,0.0110455,90628.0,90625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653035059,0.00073267,90627.0,90626.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653035257,0.00073267,90627.0,90626.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763653036360,0.00073267,90627.0,90626.0,0.05628803]
["bitfinex-derivatives","BTCF0:USTF0",1763653036560,0.00073267,90627.0,90626.0,0.02790803]
["bitfinex-derivatives","BTCF0:USTF0",1763653036761,0.00073267,90627.0,90626.0,0.05628803]
["bitfinex-derivatives","BTCF0:USTF0",1763653037263,0.00016515,90637.0,90635.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1763653037558,0.00016515,90637.0,90636.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763653037764,0.3608,90657.0,90643.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653037961,0.0110414,90661.0,90660.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1763653038156,0.01177407,90661.0,90660.0,0.01766803]
["bitfinex-derivatives","BTCF0:USTF0",1763653038666,0.00073267,90661.0,90660.0,0.07075803]
["bitfinex-derivatives","BTCF0:USTF0",1763653039167,0.0110425,90652.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763653039355,0.37257517,90652.0,90651.0,0.00236349]
["bitfinex-derivatives","BTCF0:USTF0",1763653039663,0.00073267,90652.0,90651.0,0.05545349]
["bitfinex-derivatives","BTCF0:USTF0",1763653040056,0.00073267,90652.0,90651.0,0.00236349]
["bitfinex-derivatives","BTCF0:USTF0",1763653040260,0.00073267,90652.0,90651.0,0.01340609]
["bitfinex-derivatives","BTCF0:USTF0",1763653040666,0.002,90661.0,90660.0,0.0641315]
["bitfinex-derivatives","BTCF0:USTF0",1763653040970,0.00273267,90661.0,90660.0,0.06632953]
["bitfinex-derivatives","BTCF0:USTF0",1763653041172,0.00173267,90661.0,90660.0,0.06632953]
["bitfinex-derivatives","BTCF0:USTF0",1763653041370,0.00173267,90661.0,90660.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763653041767,0.00173267,90661.0,90660.0,0.06632953]
["bitfinex-derivatives","BTCF0:USTF0",1763653041768,0.00073267,90661.0,90660.0,0.06632953]
["bitfinex-derivatives","BTCF0:USTF0",1763653042278,0.01177407,90661.0,90660.0,0.05528803]
["bitfinex-derivatives","BTCF0:USTF0",1763653042469,0.00173267,90661.0,90651.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1763653042769,0.00173267,90661.0,90592.0,0.0944333]
["bitfinex-derivatives","BTCF0:USTF0",1763653042770,0.0110445,90636.0,90635.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653042962,0.3608,90658.0,90656.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1763653043159,0.03830167,90657.0,90656.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1763653043363,0.02725977,90657.0,90656.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1763653043570,0.00219803,90657.0,90656.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1763653043769,0.002,90661.0,90660.0,0.0641315]
["bitfinex-derivatives","BTCF0:USTF0",1763653044070,0.01423943,90661.0,90660.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653044272,0.00319803,90661.0,90660.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653044473,0.3608,90682.0,90658.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1763653044474,0.3608,90682.0,90681.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1763653044671,0.3608,90693.0,90685.0,0.0641285]
["bitfinex-derivatives","BTCF0:USTF0",1763653045074,0.3608,90693.0,90692.0,0.0641276]
["bitfinex-derivatives","BTCF0:USTF0",1763653045270,0.011036,90706.0,90705.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1763653045475,0.00219803,90706.0,90705.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1763653045775,0.00219803,90706.0,90705.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653047072,0.3608,90711.0,90705.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653047277,0.00027556,90726.0,90725.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653047571,0.00027556,90726.0,90725.0,0.0641236]
["bitfinex-derivatives","BTCF0:USTF0",1763653047765,0.00027556,90726.0,90725.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653047766,0.00247359,90726.0,90725.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653048471,0.3608,90739.0,90719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763653048472,0.3608,90739.0,90738.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1763653048670,0.3608,90739.0,90738.0,0.0641221]
["bitfinex-derivatives","BTCF0:USTF0",1763653049378,0.00219803,90739.0,90738.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1763653049874,0.00319803,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653050270,0.00319803,90739.0,90729.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1763653050271,0.0110329,90732.0,90729.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1763653050473,0.00219803,90730.0,90716.0,0.01120007]
["bitfinex-derivatives","BTCF0:USTF0",1763653050664,0.3618,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653050973,0.00319803,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653051177,0.00419803,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653051477,0.01522993,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653051675,0.01422993,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653051869,0.00319803,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653052073,0.00319803,90739.0,90738.0,0.1220121]
["bitfinex-derivatives","BTCF0:USTF0",1763653052478,0.00419803,90739.0,90738.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1763653052776,0.0110327,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653052968,0.01323073,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653053169,0.011034,90723.0,90722.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653053475,0.011034,90723.0,90722.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653053476,0.01323203,90723.0,90722.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653053869,0.01323203,90723.0,90722.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653054170,0.00219803,90723.0,90722.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653054573,0.001,90733.0,90732.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653054971,0.0110321,90738.0,90737.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653055179,0.00219803,90738.0,90737.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653055971,0.0110322,90737.0,90729.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763653056280,0.00219803,90730.0,90729.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1763653056782,0.00219803,90730.0,90729.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1763653057284,0.0110331,90729.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653057476,0.0110331,90729.0,90695.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1763653057477,0.0110344,90719.0,90708.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1763653057673,0.00219803,90719.0,90718.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1763653057870,0.00219803,90719.0,90718.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1763653059274,0.00219803,90719.0,90718.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653060174,0.3618,90730.0,90729.0,0.1220231]
["bitfinex-derivatives","BTCF0:USTF0",1763653060375,0.36399803,90730.0,90729.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653060872,0.36399803,90730.0,90729.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653061183,0.36299803,90730.0,90723.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1763653061387,0.0110339,90723.0,90722.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1763653061575,0.0110344,90719.0,90718.0,0.4793945]
["bitfinex-derivatives","BTCF0:USTF0",1763653061775,0.00219803,90719.0,90718.0,0.5903845]
["bitfinex-derivatives","BTCF0:USTF0",1763653062678,0.0110319,90740.0,90729.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653062869,0.0110328,90733.0,90732.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653063070,0.01323083,90733.0,90732.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653063271,0.00219803,90733.0,90732.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653064874,0.00319803,90733.0,90732.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653065671,0.00419803,90733.0,90732.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653066274,0.00419803,90733.0,90732.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1763653066575,0.0110302,90753.0,90732.0,0.1220228]
["bitfinex-derivatives","BTCF0:USTF0",1763653066576,0.3608,90761.0,90748.0,0.1220208]
["bitfinex-derivatives","BTCF0:USTF0",1763653066776,0.3608,90761.0,90760.0,0.1220194]
["bitfinex-derivatives","BTCF0:USTF0",1763653067078,0.37402733,90761.0,90760.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653067572,0.37402733,90761.0,90760.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653067774,0.0110299,90756.0,90755.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1763653068085,0.1271404,90752.0,90751.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763653068284,0.12933843,90752.0,90751.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763653069289,0.11830803,90752.0,90724.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1763653069578,0.11830803,90752.0,90720.0,0.0637657]
["bitfinex-derivatives","BTCF0:USTF0",1763653069579,0.0696924,90735.0,90720.0,0.0637657]
["bitfinex-derivatives","BTCF0:USTF0",1763653069785,0.0110342,90720.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653070084,0.0110342,90720.0,90719.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653070085,0.01323223,90720.0,90719.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653070295,0.00219803,90720.0,90719.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653071180,0.01119783,90729.0,90728.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653071385,0.00236266,90729.0,90728.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653071578,0.00016463,90729.0,90728.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653071885,0.00236266,90729.0,90728.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653072682,0.00236266,90729.0,90728.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653072875,0.00236266,90729.0,90717.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653072876,0.36316266,90729.0,90717.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653073075,0.00236266,90729.0,90728.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653073286,0.00236266,90729.0,90728.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653074091,0.0110348,90715.0,90714.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653074282,0.0110348,90715.0,90714.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1763653074283,0.01323283,90715.0,90714.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1763653074889,0.01323283,90715.0,90714.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653075091,0.00219803,90715.0,90714.0,0.57931]
["bitfinex-derivatives","BTCF0:USTF0",1763653075288,0.00219803,90715.0,90714.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1763653075589,0.01119783,90729.0,90728.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763653075887,0.00236266,90729.0,90728.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653076374,0.0110338,90724.0,90723.0,0.02969765]
["bitfinex-derivatives","BTCF0:USTF0",1763653076681,0.01323183,90724.0,90723.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653077478,0.00219803,90724.0,90723.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653077685,0.00219803,90724.0,90723.0,0.50151767]
["bitfinex-derivatives","BTCF0:USTF0",1763653077879,0.00219803,90724.0,90723.0,0.14071767]
["bitfinex-derivatives","BTCF0:USTF0",1763653078185,0.00219803,90724.0,90723.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653078378,0.00219803,90724.0,90723.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763653078992,0.00016463,90729.0,90728.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1763653079175,0.1170073,90729.0,90728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653079682,0.0008973,90729.0,90728.0,0.11318803]
["bitfinex-derivatives","BTCF0:USTF0",1763653080883,0.0008973,90729.0,90728.0,0.1429156]
["bitfinex-derivatives","BTCF0:USTF0",1763653081382,0.1170073,90729.0,90728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653081592,0.4778073,90729.0,90728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653081883,0.0696948,90715.0,90714.0,0.02972757]
["bitfinex-derivatives","BTCF0:USTF0",1763653082085,0.1271453,90711.0,90707.0,0.02972757]
["bitfinex-derivatives","BTCF0:USTF0",1763653082288,0.1271453,90711.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653082289,0.12787797,90711.0,90710.0,0.0023633]
["bitfinex-derivatives","BTCF0:USTF0",1763653082587,0.12787797,90711.0,90710.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1763653082890,0.12787797,90711.0,90697.0,0.39052757]
["bitfinex-derivatives","BTCF0:USTF0",1763653082891,0.11314,90689.0,90681.0,0.02972757]
["bitfinex-derivatives","BTCF0:USTF0",1763653083086,0.12491127,90684.0,90683.0,0.00231715]
["bitfinex-derivatives","BTCF0:USTF0",1763653083479,0.12491127,90684.0,90683.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1763653083989,0.1241797,90675.0,90674.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763653084187,0.1241797,90675.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653084188,0.0110411,90664.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653084491,0.00073267,90661.0,90660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653084679,0.00073267,90661.0,90660.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653085188,0.00085506,90661.0,90660.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653085486,0.00085506,90661.0,90660.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1763653085880,0.00085506,90661.0,90660.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653086182,0.00085506,90661.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653086183,0.011042,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653086386,0.00073267,90656.0,90655.0,0.46946803]
["bitfinex-derivatives","BTCF0:USTF0",1763653086785,0.00073267,90656.0,90655.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653087675,0.11387267,90656.0,90655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653087874,0.11387267,90656.0,90655.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653088085,0.00073267,90656.0,90655.0,0.47046803]
["bitfinex-derivatives","BTCF0:USTF0",1763653088293,0.00012239,90661.0,90660.0,0.1175115]
["bitfinex-derivatives","BTCF0:USTF0",1763653088495,0.0110397,90676.0,90664.0,0.1175111]
["bitfinex-derivatives","BTCF0:USTF0",1763653088681,0.0110397,90676.0,90664.0,0.11970913]
["bitfinex-derivatives","BTCF0:USTF0",1763653088984,0.0110396,90676.0,90664.0,0.11970913]
["bitfinex-derivatives","BTCF0:USTF0",1763653089182,0.0110391,90680.0,90679.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763653089381,0.0999587,90680.0,90679.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653089576,0.00073267,90680.0,90679.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653089778,0.00073267,90680.0,90679.0,0.46946803]
["bitfinex-derivatives","BTCF0:USTF0",1763653089993,0.00027568,90686.0,90685.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763653090187,0.00100835,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653090385,0.09127302,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653090586,0.00100835,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653090782,0.00027568,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653091687,0.00100835,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653091883,0.00027568,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653092888,0.00100835,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653094694,0.11414835,90686.0,90685.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653094992,0.11414835,90686.0,90685.0,0.46946803]
["bitfinex-derivatives","BTCF0:USTF0",1763653094993,0.00100835,90686.0,90685.0,0.46946803]
["bitfinex-derivatives","BTCF0:USTF0",1763653096188,0.05716835,90686.0,90685.0,0.41486803]
["bitfinex-derivatives","BTCF0:USTF0",1763653096382,0.05716835,90686.0,90685.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1763653096582,0.00200835,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653097385,0.11514835,90686.0,90685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653097684,0.0110391,90680.0,90676.0,0.10663537]
["bitfinex-derivatives","BTCF0:USTF0",1763653097990,0.01131408,90686.0,90685.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763653098196,0.01204675,90686.0,90685.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653099391,0.01204675,90686.0,90676.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763653099392,0.1241795,90677.0,90676.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763653099583,0.48571217,90677.0,90676.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1763653099991,0.48571217,90677.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653099992,0.1241811,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653100197,0.05689267,90664.0,90663.0,0.41486803]
["bitfinex-derivatives","BTCF0:USTF0",1763653100391,0.05689267,90664.0,90663.0,0.48050923]
["bitfinex-derivatives","BTCF0:USTF0",1763653100392,0.00073267,90664.0,90663.0,0.48050923]
["bitfinex-derivatives","BTCF0:USTF0",1763653100593,0.3608,90685.0,90677.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763653100897,0.00073267,90684.0,90683.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763653101095,0.00073267,90684.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653101096,0.0671991,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653101284,0.06793177,90680.0,90679.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653101490,0.06793177,90680.0,90679.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1763653101689,0.01177177,90680.0,90679.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653102197,0.12491177,90680.0,90679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653102402,0.01177177,90680.0,90679.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653103186,0.00073267,90680.0,90679.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653103397,0.3608,90695.0,90679.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653103398,0.3608,90704.0,90703.0,0.1175063]
["bitfinex-derivatives","BTCF0:USTF0",1763653103602,0.3608,90704.0,90703.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653104395,0.08676719,90706.0,90705.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1763653104598,0.01133607,90713.0,90705.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1763653104599,0.01133607,90713.0,90705.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653104800,0.0671959,90707.0,90706.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1763653105095,0.0671958,90707.0,90706.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1763653105605,0.1241758,90707.0,90706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653105896,0.21464003,90707.0,90706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653106394,0.21464003,90707.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653106395,0.1241772,90696.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653106590,0.11314,90695.0,90694.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763653106799,0.11314,90695.0,90694.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1763653106997,0.0110371,90697.0,90696.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1763653107297,0.0110371,90697.0,90696.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653107899,0.0671971,90697.0,90696.0,0.05406803]
["bitfinex-derivatives","BTCF0:USTF0",1763653108102,0.11314,90695.0,90694.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1763653108503,0.0110371,90697.0,90696.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1763653108705,0.0110371,90697.0,90696.0,0.10866803]
["bitfinex-derivatives","BTCF0:USTF0",1763653108995,0.3608,90698.0,90697.0,0.117507]
["bitfinex-derivatives","BTCF0:USTF0",1763653109192,0.21006003,90707.0,90706.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763653109402,0.21006003,90707.0,90706.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763653109587,0.20906003,90707.0,90706.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763653109794,0.0110373,90695.0,90694.0,0.09940537]
["bitfinex-derivatives","BTCF0:USTF0",1763653109994,0.0110373,90695.0,90694.0,0.1016034]
["bitfinex-derivatives","BTCF0:USTF0",1763653110204,0.1064073,90695.0,90694.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1763653111695,0.0110373,90695.0,90694.0,0.1016034]
["bitfinex-derivatives","BTCF0:USTF0",1763653111890,0.0110373,90695.0,90694.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1763653112291,0.1081773,90695.0,90694.0,0.0023634]
["bitfinex-derivatives","BTCF0:USTF0",1763653112495,0.1108487,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653112795,0.0110409,90665.0,90664.0,0.07069093]
["bitfinex-derivatives","BTCF0:USTF0",1763653112998,0.0110431,90647.0,90646.0,0.08698093]
["bitfinex-derivatives","BTCF0:USTF0",1763653113190,0.0110431,90647.0,90646.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763653113396,0.0110424,90653.0,90652.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653113597,0.19963964,90653.0,90652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653113794,0.09981,90653.0,90652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653113997,0.37182564,90659.0,90658.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763653113998,0.3718417,90659.0,90658.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763653114195,0.3718417,90659.0,90658.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653114400,0.00016547,90662.0,90659.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1763653114601,0.08808737,90662.0,90661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653114803,0.05034547,90662.0,90661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653114998,0.11105663,90662.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653115299,0.1108523,90654.0,90653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653115492,0.1108523,90654.0,90646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763653115493,0.1108531,90647.0,90646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763653115907,0.09981,90644.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653116202,0.0110457,90626.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653116404,0.0110457,90626.0,90625.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653116703,0.0110456,90627.0,90625.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653117005,0.3608,90638.0,90625.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653117205,0.09022415,90638.0,90625.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653117398,0.10772547,90641.0,90640.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653117704,0.10772547,90641.0,90640.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653118010,0.00016547,90641.0,90640.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653118197,0.10756,90666.0,90659.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1763653118396,0.10756,90666.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1763653118605,0.10756,90666.0,90665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653119504,0.10756,90666.0,90656.0,0.01120747]
["bitfinex-derivatives","BTCF0:USTF0",1763653119804,0.10856,90666.0,90657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653120001,0.09981,90658.0,90657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653120203,0.1108519,90657.0,90656.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653120703,0.0110417,90659.0,90657.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1763653120904,0.4220213,90662.0,90661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653121294,0.0612219,90657.0,90656.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653121495,0.0612219,90657.0,90656.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653121701,0.1108519,90657.0,90656.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653121908,0.1108519,90657.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653121909,0.1108526,90651.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653122106,0.1108526,90651.0,90650.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653122300,0.0110436,90643.0,90630.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1763653122499,0.1108526,90651.0,90642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653122500,0.0110435,90645.0,90642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653122910,0.0110435,90645.0,90630.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1763653122911,0.011045,90632.0,90630.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1763653123207,0.0110438,90642.0,90631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653123412,0.3608,90651.0,90631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653123413,0.0110435,90645.0,90631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653123610,0.0110438,90642.0,90631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653123918,0.00016547,90653.0,90652.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653124211,0.01120787,90653.0,90652.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763653124412,0.00016547,90653.0,90652.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763653124616,0.00016547,90653.0,90652.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653124817,0.0110397,90675.0,90674.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653125007,0.1108497,90675.0,90674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653125308,0.0110408,90666.0,90665.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653125509,0.0110408,90666.0,90665.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653125815,0.1108508,90666.0,90665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653126002,0.1108517,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653126199,0.08930429,90666.0,90658.0,0.45997803]
["bitfinex-derivatives","BTCF0:USTF0",1763653126498,0.05018,90659.0,90658.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653126700,0.09981,90659.0,90658.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653127307,0.0110415,90661.0,90659.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1763653127502,0.44816566,90671.0,90660.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653127701,0.45920586,90671.0,90670.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763653127905,0.45920586,90671.0,90670.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653128106,0.45920586,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653128307,0.44816566,90671.0,90670.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653128608,0.00016547,90675.0,90674.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1763653128913,0.00016547,90675.0,90674.0,0.11021783]
["bitfinex-derivatives","BTCF0:USTF0",1763653129107,0.1076,90691.0,90687.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1763653129310,0.0289,90704.0,90688.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653129509,0.011037,90698.0,90695.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1763653129820,0.011037,90698.0,90696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653130013,0.10048643,90698.0,90696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653130310,0.011037,90698.0,90696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653130707,0.09981,90697.0,90696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653130909,0.110848,90689.0,90688.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763653131110,0.061218,90689.0,90688.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763653131415,0.011038,90689.0,90688.0,0.04996341]
["bitfinex-derivatives","BTCF0:USTF0",1763653131600,0.061218,90689.0,90688.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763653131806,0.110848,90689.0,90688.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763653132510,0.110848,90689.0,90688.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763653133312,0.0110404,90670.0,90669.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763653133511,0.0110404,90670.0,90669.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653133717,0.05018,90670.0,90669.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763653133916,0.05018,90670.0,90669.0,0.06083843]
["bitfinex-derivatives","BTCF0:USTF0",1763653134115,0.0110402,90672.0,90669.0,0.42163843]
["bitfinex-derivatives","BTCF0:USTF0",1763653134421,0.01120448,90680.0,90679.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1763653134612,0.01120448,90680.0,90679.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653135717,0.00016538,90680.0,90679.0,0.09917803]
["bitfinex-derivatives","BTCF0:USTF0",1763653137318,0.0110374,90695.0,90694.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653137621,0.0110374,90695.0,90694.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763653137836,0.03940756,90714.0,90709.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653138115,0.1108453,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653138516,0.09981,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653138911,0.09981,90711.0,90710.0,0.01323353]
["bitfinex-derivatives","BTCF0:USTF0",1763653139213,0.18907881,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653139723,0.19007881,90711.0,90710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653140215,0.19007881,90711.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653140425,0.1108463,90703.0,90702.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653140609,0.1108463,90703.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653140814,0.09981,90703.0,90702.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653141022,0.0110363,90704.0,90703.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1763653141208,0.0110363,90704.0,90703.0,0.04979803]
["bitfinex-derivatives","BTCF0:USTF0",1763653141409,0.1108463,90704.0,90703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653141718,0.09981,90702.0,90701.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763653142109,0.09981,90702.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653142110,0.0110381,90689.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653142310,0.09575,90686.0,90685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653144219,0.1067894,90678.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653144412,0.4675894,90678.0,90677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653144619,0.09575,90677.0,90676.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763653144822,0.1362115,90660.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653145021,0.3608,90669.0,90659.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653145324,0.02370074,90668.0,90659.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653145525,0.0110411,90664.0,90659.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653145719,0.0110415,90661.0,90659.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653145917,0.12517,90660.0,90659.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653146115,0.12517,90660.0,90659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653147115,0.09575,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653147316,0.09575,90653.0,90652.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763653147921,0.3608,90659.0,90656.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1763653148118,0.10756,90666.0,90662.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1763653148316,0.10756,90666.0,90665.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763653148515,0.08706849,90677.0,90670.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1763653148722,0.04605538,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653148918,0.09591538,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653149317,0.10695558,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653149513,0.10695558,90671.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653149514,0.09591538,90671.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653149726,0.1067913,90662.0,90661.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653150725,0.1067913,90662.0,90661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653151029,0.1067924,90653.0,90652.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763653151217,0.09575,90653.0,90652.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1763653151420,0.10756,90667.0,90652.0,0.36316341]
["bitfinex-derivatives","BTCF0:USTF0",1763653151720,0.04589,90665.0,90664.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1763653151916,0.10872538,90671.0,90668.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1763653152120,0.00116538,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653152316,0.02488941,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653152528,0.04605538,90671.0,90670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653152935,0.1067914,90661.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653153224,0.02942,90660.0,90652.0,0.36096538]
["bitfinex-derivatives","BTCF0:USTF0",1763653153430,0.0110422,90655.0,90652.0,0.36316341]
["bitfinex-derivatives","BTCF0:USTF0",1763653153621,0.04589,90653.0,90652.0,0.36316341]
["bitfinex-derivatives","BTCF0:USTF0",1763653153932,0.09575,90653.0,90652.0,0.36316341]
["bitfinex-derivatives","BTCF0:USTF0",1763653154923,0.09575,90653.0,90652.0,0.36096538]
["bitfinex-derivatives","BTCF0:USTF0",1763653155121,0.09575,90653.0,90652.0,0.36316341]
["bitfinex-derivatives","BTCF0:USTF0",1763653155324,0.011042,90657.0,90653.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1763653155520,0.0569317,90659.0,90658.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1763653155724,0.1067917,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653155925,0.0569324,90653.0,90652.0,0.36096538]
["bitfinex-derivatives","BTCF0:USTF0",1763653156129,0.02942,90660.0,90652.0,0.41193341]
["bitfinex-derivatives","BTCF0:USTF0",1763653156327,0.0110423,90655.0,90653.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1763653156523,0.0110414,90661.0,90658.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1763653156723,0.09575,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653157029,0.0110414,90661.0,90658.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763653157333,0.04589,90659.0,90658.0,0.05096803]
["bitfinex-derivatives","BTCF0:USTF0",1763653157517,0.09575,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653157723,0.09575,90653.0,90652.0,0.36096538]
["bitfinex-derivatives","BTCF0:USTF0",1763653158029,0.0110424,90653.0,90652.0,0.45822341]
["bitfinex-derivatives","BTCF0:USTF0",1763653158331,0.1067924,90653.0,90652.0,0.36316341]
["bitfinex-derivatives","BTCF0:USTF0",1763653158531,0.1067924,90653.0,90652.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1763653159526,0.1067939,90641.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653159729,0.18276127,90650.0,90640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653160025,0.001,90653.0,90651.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763653160026,0.0110425,90652.0,90651.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763653160226,0.001,90653.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653160429,0.106795,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653160731,0.09575,90623.0,90622.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653161028,0.3608,90626.0,90622.0,0.0511335]
["bitfinex-derivatives","BTCF0:USTF0",1763653161231,0.04589,90623.0,90622.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653161429,0.04589,90623.0,90622.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653161430,0.1067961,90623.0,90622.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653162135,0.09575,90623.0,90622.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653162350,0.44878328,90626.0,90622.0,0.0621796]
["bitfinex-derivatives","BTCF0:USTF0",1763653162531,0.44878328,90626.0,90622.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653162532,0.09575,90623.0,90622.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653164436,0.0110461,90623.0,90622.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653164638,0.1067961,90623.0,90622.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653164840,0.1067961,90623.0,90622.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653165439,0.1067971,90614.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763653165634,0.4675971,90614.0,90607.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1763653165836,0.45655,90614.0,90613.0,0.01334368]
["bitfinex-derivatives","BTCF0:USTF0",1763653166135,0.04589,90614.0,90613.0,0.09735638]
["bitfinex-derivatives","BTCF0:USTF0",1763653166344,0.1184877,90621.0,90618.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1763653166551,0.10756,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653166745,0.20331,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653167446,0.09575,90621.0,90620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653167641,0.1067971,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653167840,0.1067971,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653168241,0.1067971,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653169347,0.02942,90622.0,90615.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1763653169545,0.1000862,90622.0,90621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653169853,0.2327462,90622.0,90621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653170647,0.1000871,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653170839,0.1000871,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653171033,0.08904,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653171440,0.08904,90614.0,90613.0,0.04776638]
["bitfinex-derivatives","BTCF0:USTF0",1763653171641,0.0251,90622.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653171844,0.0110468,90617.0,90614.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1763653172145,0.00016547,90623.0,90622.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1763653172546,0.08796547,90623.0,90622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653172745,0.0998568,90617.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653172946,0.0998568,90617.0,90616.0,0.44945803]
["bitfinex-derivatives","BTCF0:USTF0",1763653173137,0.0998568,90617.0,90616.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653173337,0.0998568,90617.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653173338,0.0998571,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653173539,0.0998571,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653173840,0.08881,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653174044,0.3608,90617.0,90616.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1763653174344,0.00016547,90623.0,90622.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1763653174538,0.00016547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653174845,0.11418547,90623.0,90622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653175147,0.11418547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653175148,0.00016547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653175347,0.08897547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653176048,0.11418547,90623.0,90622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653177134,0.12523157,90623.0,90622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653177334,0.00016547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653178349,0.04450547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653179148,0.00016547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653181048,0.11418547,90623.0,90622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653181247,0.00016547,90623.0,90622.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653181452,0.416184,90640.0,90639.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763653181752,0.474273,90640.0,90639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653182337,0.0110451,90631.0,90626.0,0.0110456]
["bitfinex-derivatives","BTCF0:USTF0",1763653182542,0.0998551,90631.0,90630.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653183049,0.0998551,90631.0,90630.0,0.0450135]
["bitfinex-derivatives","BTCF0:USTF0",1763653183251,0.08881,90634.0,90633.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1763653183552,0.53603408,90640.0,90639.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1763653183746,0.5607152,90640.0,90639.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653184145,0.47429112,90640.0,90639.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763653184346,0.38548112,90640.0,90639.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653184548,0.47429112,90640.0,90633.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763653184757,0.0998547,90634.0,90633.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1763653185051,0.11349112,90634.0,90633.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763653185542,0.12453582,90634.0,90633.0,0.04600803]
["bitfinex-derivatives","BTCF0:USTF0",1763653185743,0.11349112,90634.0,90633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653187650,0.08881,90631.0,90630.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1763653187846,0.11349112,90631.0,90630.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653189348,0.12453622,90631.0,90630.0,0.0450135]
["bitfinex-derivatives","BTCF0:USTF0",1763653189550,0.12453622,90631.0,90630.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653189749,0.12553622,90631.0,90630.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653190539,0.12453622,90631.0,90630.0,0.0023635]
["bitfinex-derivatives","BTCF0:USTF0",1763653190745,0.12453622,90631.0,90606.0,0.36107592]
["bitfinex-derivatives","BTCF0:USTF0",1763653190746,0.08881,90614.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763653190942,0.11349112,90614.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763653191850,0.11349112,90614.0,90610.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1763653192048,0.20033756,90614.0,90610.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1763653192245,0.20033756,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653192450,0.11349112,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653192945,0.11349112,90614.0,90613.0,0.04494638]
["bitfinex-derivatives","BTCF0:USTF0",1763653193149,0.02468112,90614.0,90613.0,0.08875638]
["bitfinex-derivatives","BTCF0:USTF0",1763653193352,0.1519,90619.0,90618.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1763653193554,0.22111066,90619.0,90618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653193747,0.0998571,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653194059,0.12459776,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653195354,0.11355066,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653195750,0.11355066,90614.0,90613.0,0.08875638]
["bitfinex-derivatives","BTCF0:USTF0",1763653196449,0.06908066,90614.0,90613.0,0.08875638]
["bitfinex-derivatives","BTCF0:USTF0",1763653197351,0.02474066,90614.0,90613.0,0.08875638]
["bitfinex-derivatives","BTCF0:USTF0",1763653197561,0.00016547,90623.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653197746,0.08881,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653198066,0.0998571,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653198254,0.08881,90614.0,90613.0,0.00229638]
["bitfinex-derivatives","BTCF0:USTF0",1763653199761,0.12466064,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653199964,0.48546064,90614.0,90613.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653200259,0.48546064,90614.0,90606.0,0.01132402]
["bitfinex-derivatives","BTCF0:USTF0",1763653200260,0.099858,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1763653200456,0.08881,90579.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653200763,0.02521,90588.0,90573.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1763653200764,0.08881,90574.0,90573.0,0.0110521]
["bitfinex-derivatives","BTCF0:USTF0",1763653200964,0.08881,90574.0,90573.0,0.01325013]
["bitfinex-derivatives","BTCF0:USTF0",1763653201262,0.08881,90572.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653201451,0.08881,90572.0,90571.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653202358,8.518e-05,90574.0,90573.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1763653202554,8.518e-05,90574.0,90573.0,0.08429803]
["bitfinex-derivatives","BTCF0:USTF0",1763653202760,0.00016557,90581.0,90580.0,0.0931513]
["bitfinex-derivatives","BTCF0:USTF0",1763653202958,0.00016557,90581.0,90580.0,0.45614933]
["bitfinex-derivatives","BTCF0:USTF0",1763653203160,0.08029557,90581.0,90580.0,0.37404933]
["bitfinex-derivatives","BTCF0:USTF0",1763653203464,0.08029557,90581.0,90580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653203650,0.08013,90572.0,90571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763653203847,0.08013,90572.0,90571.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763653204058,0.08013,90572.0,90571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763653204257,0.0911834,90563.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653204959,0.08013,90563.0,90562.0,0.00230931]
["bitfinex-derivatives","BTCF0:USTF0",1763653205362,0.23010319,90572.0,90562.0,0.00230931]
["bitfinex-derivatives","BTCF0:USTF0",1763653205363,0.0110517,90577.0,90572.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1763653205568,0.08013,90573.0,90572.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1763653205863,0.08013,90573.0,90572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653206359,0.08013,90573.0,90572.0,0.01325033]
["bitfinex-derivatives","BTCF0:USTF0",1763653206663,0.08013,90573.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653206664,0.08013,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653206854,0.0911834,90563.0,90562.0,0.00111128]
["bitfinex-derivatives","BTCF0:USTF0",1763653207056,0.08013,90563.0,90562.0,0.00330931]
["bitfinex-derivatives","BTCF0:USTF0",1763653207652,0.09052372,90575.0,90565.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763653207847,0.091182,90575.0,90574.0,0.011052]
["bitfinex-derivatives","BTCF0:USTF0",1763653208052,0.08013,90575.0,90574.0,0.01325003]
["bitfinex-derivatives","BTCF0:USTF0",1763653208260,0.08664406,90576.0,90575.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1763653208460,0.16677406,90576.0,90575.0,0.04155803]
["bitfinex-derivatives","BTCF0:USTF0",1763653208665,0.16677406,90576.0,90575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653208865,0.08013,90576.0,90575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653209550,0.08013,90563.0,90561.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1763653209756,0.08013,90563.0,90562.0,0.36310931]
["bitfinex-derivatives","BTCF0:USTF0",1763653211169,0.02462,90566.0,90563.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1763653211360,0.02462,90566.0,90565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653211558,0.04251,90533.0,90532.0,0.4112172]
["bitfinex-derivatives","BTCF0:USTF0",1763653211862,0.03762,90552.0,90551.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763653212061,0.08013,90554.0,90553.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763653212252,0.08013,90554.0,90553.0,0.01325263]
["bitfinex-derivatives","BTCF0:USTF0",1763653212456,0.3608,90558.0,90553.0,0.01325263]
["bitfinex-derivatives","BTCF0:USTF0",1763653212457,0.44093,90558.0,90557.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1763653212651,0.3608,90558.0,90557.0,0.09535213]
["bitfinex-derivatives","BTCF0:USTF0",1763653212857,0.08029569,90563.0,90562.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1763653213061,0.08029569,90563.0,90562.0,0.01325153]
["bitfinex-derivatives","BTCF0:USTF0",1763653213661,0.00016569,90563.0,90562.0,0.09535153]
["bitfinex-derivatives","BTCF0:USTF0",1763653213864,0.03778569,90563.0,90562.0,0.08429803]
["bitfinex-derivatives","BTCF0:USTF0",1763653214164,0.08029569,90563.0,90562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653216662,0.00016569,90563.0,90562.0,0.08429803]
["bitfinex-derivatives","BTCF0:USTF0",1763653218369,0.00016569,90563.0,90562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653218370,0.08029569,90563.0,90562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653220268,0.08029569,90563.0,90562.0,0.01325153]
["bitfinex-derivatives","BTCF0:USTF0",1763653220670,0.08029569,90563.0,90562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653222773,0.09134909,90563.0,90562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653223461,0.08029569,90563.0,90562.0,0.01325153]
["bitfinex-derivatives","BTCF0:USTF0",1763653224487,0.08029569,90563.0,90562.0,0.09535153]
["bitfinex-derivatives","BTCF0:USTF0",1763653226377,0.00016569,90563.0,90562.0,0.09535153]
["bitfinex-derivatives","BTCF0:USTF0",1763653227666,0.00016569,90563.0,90533.0,0.0663423]
["bitfinex-derivatives","BTCF0:USTF0",1763653227667,0.08013,90551.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653227881,0.08013,90551.0,90550.0,0.41341303]
["bitfinex-derivatives","BTCF0:USTF0",1763653228073,0.40331,90558.0,90550.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653228272,0.08013,90551.0,90550.0,0.01325303]
["bitfinex-derivatives","BTCF0:USTF0",1763653228774,0.0110562,90540.0,90539.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1763653228974,0.08013,90526.0,90525.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1763653229183,0.08013,90526.0,90525.0,0.10254603]
["bitfinex-derivatives","BTCF0:USTF0",1763653229381,0.08013,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653229570,0.109858,90525.0,90524.0,0.00012464]
["bitfinex-derivatives","BTCF0:USTF0",1763653229975,0.03604085,90525.0,90500.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1763653230171,0.0988,90507.0,90506.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653230679,0.0988,90507.0,90504.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1763653230680,0.11205823,90507.0,90504.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1763653230871,0.0988,90505.0,90504.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1763653231066,0.00219803,90505.0,90490.0,0.0110622]
["bitfinex-derivatives","BTCF0:USTF0",1763653231268,0.0988,90487.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653231574,0.0110638,90478.0,90472.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1763653231775,0.10099803,90473.0,90472.0,0.0117944]
["bitfinex-derivatives","BTCF0:USTF0",1763653231969,0.00219803,90473.0,90472.0,0.1069644]
["bitfinex-derivatives","BTCF0:USTF0",1763653232378,6e-08,90487.0,90486.0,0.1076628]
["bitfinex-derivatives","BTCF0:USTF0",1763653232583,0.00016569,90496.0,90495.0,0.1076617]
["bitfinex-derivatives","BTCF0:USTF0",1763653232782,0.00016569,90496.0,90495.0,0.47065973]
["bitfinex-derivatives","BTCF0:USTF0",1763653233776,0.00016569,90496.0,90495.0,0.45959803]
["bitfinex-derivatives","BTCF0:USTF0",1763653234078,0.04767569,90496.0,90495.0,0.45959803]
["bitfinex-derivatives","BTCF0:USTF0",1763653234473,0.00016569,90496.0,90495.0,0.45959803]
["bitfinex-derivatives","BTCF0:USTF0",1763653234667,0.04767569,90496.0,90495.0,0.45959803]
["bitfinex-derivatives","BTCF0:USTF0",1763653234870,0.09414569,90496.0,90495.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653235276,0.00016569,90496.0,90495.0,0.45959803]
["bitfinex-derivatives","BTCF0:USTF0",1763653235580,0.09414569,90496.0,90495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653235769,0.09414569,90496.0,90473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653235770,0.04751,90481.0,90480.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1763653235975,0.03980729,90496.0,90489.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1763653236177,0.09398,90490.0,90489.0,0.01326033]
["bitfinex-derivatives","BTCF0:USTF0",1763653236768,0.04751,90490.0,90489.0,0.06038033]
["bitfinex-derivatives","BTCF0:USTF0",1763653237373,0.04767569,90496.0,90495.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1763653237571,0.09414569,90496.0,90495.0,0.01325973]
["bitfinex-derivatives","BTCF0:USTF0",1763653237778,0.00016569,90496.0,90495.0,0.10985973]
["bitfinex-derivatives","BTCF0:USTF0",1763653237977,0.04767569,90496.0,90495.0,0.06037973]
["bitfinex-derivatives","BTCF0:USTF0",1763653238176,0.09414569,90496.0,90495.0,0.01325973]
["bitfinex-derivatives","BTCF0:USTF0",1763653238371,0.04751,90488.0,90487.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1763653238583,0.04751,90488.0,90487.0,0.01326063]
["bitfinex-derivatives","BTCF0:USTF0",1763653238788,0.04751,90488.0,90487.0,0.06038063]
["bitfinex-derivatives","BTCF0:USTF0",1763653239582,0.07625569,90496.0,90495.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1763653239879,0.04767569,90496.0,90495.0,0.06037973]
["bitfinex-derivatives","BTCF0:USTF0",1763653240084,0.12272569,90496.0,90495.0,0.01325973]
["bitfinex-derivatives","BTCF0:USTF0",1763653240276,0.12272569,90496.0,90495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653241069,0.1050422,90491.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653241272,0.0110627,90487.0,90483.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1763653241473,0.09398,90484.0,90483.0,0.0110631]
["bitfinex-derivatives","BTCF0:USTF0",1763653241680,0.09398,90484.0,90483.0,0.01326113]
["bitfinex-derivatives","BTCF0:USTF0",1763653241984,0.09398,90484.0,90483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653242183,0.09398,90484.0,90481.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1763653242384,0.09398,90482.0,90481.0,0.0110633]
["bitfinex-derivatives","BTCF0:USTF0",1763653242772,0.09398,90482.0,90464.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1763653242773,0.09398,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653242977,0.09398,90465.0,90464.0,0.41011803]
["bitfinex-derivatives","BTCF0:USTF0",1763653243185,0.04751,90472.0,90471.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1763653243383,0.09398,90472.0,90471.0,0.01326263]
["bitfinex-derivatives","BTCF0:USTF0",1763653244274,0.09398,90472.0,90471.0,0.06038263]
["bitfinex-derivatives","BTCF0:USTF0",1763653244482,0.09398,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653244982,0.09398,90472.0,90457.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653244983,0.09398,90458.0,90457.0,0.01114874]
["bitfinex-derivatives","BTCF0:USTF0",1763653245170,0.1050462,90458.0,90457.0,0.00228047]
["bitfinex-derivatives","BTCF0:USTF0",1763653245376,0.1050462,90458.0,90457.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653245576,0.09398,90448.0,90447.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1763653245772,0.09398,90448.0,90447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653245982,0.09398,90446.0,90445.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1763653246177,0.1050477,90446.0,90425.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763653246382,0.09398,90442.0,90441.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1763653246577,0.09407342,90442.0,90441.0,0.01326633]
["bitfinex-derivatives","BTCF0:USTF0",1763653246782,0.09398,90434.0,90433.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1763653246982,0.09398,90434.0,90433.0,0.01326723]
["bitfinex-derivatives","BTCF0:USTF0",1763653247182,0.09398,90421.0,90420.0,0.0581909]
["bitfinex-derivatives","BTCF0:USTF0",1763653247480,0.0940793,90421.0,90420.0,0.06038893]
["bitfinex-derivatives","BTCF0:USTF0",1763653248178,9.93e-05,90421.0,90420.0,0.10986893]
["bitfinex-derivatives","BTCF0:USTF0",1763653248379,0.00016588,90430.0,90429.0,0.1076697]
["bitfinex-derivatives","BTCF0:USTF0",1763653248583,0.00016588,90430.0,90429.0,0.10986773]
["bitfinex-derivatives","BTCF0:USTF0",1763653248887,0.3608,90447.0,90446.0,0.1076677]
["bitfinex-derivatives","BTCF0:USTF0",1763653249089,0.3608,90459.0,90453.0,0.1076668]
["bitfinex-derivatives","BTCF0:USTF0",1763653249390,0.45478,90472.0,90471.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1763653249582,0.09398,90452.0,90451.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1763653249786,0.09398,90452.0,90451.0,0.01326503]
["bitfinex-derivatives","BTCF0:USTF0",1763653251289,0.36096588,90461.0,90451.0,0.10986503]
["bitfinex-derivatives","BTCF0:USTF0",1763653251586,0.00016588,90461.0,90460.0,0.107666]
["bitfinex-derivatives","BTCF0:USTF0",1763653251790,0.48336,90482.0,90481.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1763653252086,0.48336,90482.0,90481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653252287,0.09398,90472.0,90471.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763653252482,0.09398,90472.0,90471.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763653253693,0.09398,90472.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653253893,0.00016578,90481.0,90471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653253894,0.09414578,90481.0,90480.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1763653254187,0.09414578,90481.0,90480.0,0.01326153]
["bitfinex-derivatives","BTCF0:USTF0",1763653254692,0.09414578,90481.0,90471.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1763653254693,0.09398,90472.0,90471.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1763653254987,0.09398,90472.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653254988,0.1050456,90463.0,90462.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653255190,0.4658456,90463.0,90462.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653255691,0.45478,90463.0,90462.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653256384,0.09398,90463.0,90462.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653256591,0.09398,90463.0,90462.0,0.01342951]
["bitfinex-derivatives","BTCF0:USTF0",1763653256889,0.09398,90463.0,90462.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653257483,0.09398,90463.0,90462.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653257889,0.09398,90463.0,90462.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653258089,0.1050456,90463.0,90462.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653258491,0.1050456,90463.0,90462.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653259382,0.11901002,90463.0,90462.0,0.01123148]
["bitfinex-derivatives","BTCF0:USTF0",1763653259582,0.11901002,90463.0,90462.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653259896,0.09398,90463.0,90462.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653260094,0.09398,90463.0,90462.0,0.01123148]
["bitfinex-derivatives","BTCF0:USTF0",1763653260286,0.11901181,90463.0,90462.0,0.01342951]
["bitfinex-derivatives","BTCF0:USTF0",1763653260595,0.09398,90463.0,90462.0,0.01342951]
["bitfinex-derivatives","BTCF0:USTF0",1763653260797,0.3608,90465.0,90464.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1763653260982,0.47981109,90465.0,90464.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763653261386,0.45478,90465.0,90464.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763653261587,0.4658453,90465.0,90464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653261781,0.09398,90463.0,90462.0,0.01123148]
["bitfinex-derivatives","BTCF0:USTF0",1763653262392,0.09398,90463.0,90462.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653262896,0.09026,90456.0,90455.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1763653263086,0.09026,90456.0,90455.0,0.01326453]
["bitfinex-derivatives","BTCF0:USTF0",1763653263288,0.3608,90465.0,90464.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1763653263489,0.47608572,90465.0,90464.0,0.01326353]
["bitfinex-derivatives","BTCF0:USTF0",1763653263693,0.09026,90461.0,90460.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1763653263890,0.09026,90456.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653264096,0.1013256,90464.0,90463.0,0.0110655]
["bitfinex-derivatives","BTCF0:USTF0",1763653264394,0.02500721,90464.0,90455.0,0.00116578]
["bitfinex-derivatives","BTCF0:USTF0",1763653264587,0.3608,90457.0,90456.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1763653264791,0.40261,90457.0,90456.0,0.09054803]
["bitfinex-derivatives","BTCF0:USTF0",1763653264995,0.3608,90457.0,90456.0,0.09054803]
["bitfinex-derivatives","BTCF0:USTF0",1763653265496,0.40261,90457.0,90456.0,0.09054803]
["bitfinex-derivatives","BTCF0:USTF0",1763653265688,0.09026,90463.0,90462.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1763653265890,0.09026,90463.0,90462.0,0.01326373]
["bitfinex-derivatives","BTCF0:USTF0",1763653266395,0.1013264,90456.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653266583,0.1013264,90456.0,90455.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653267197,0.1013264,90456.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653267384,0.09026,90456.0,90455.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653267588,0.09026,90456.0,90455.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653267991,0.09026,90456.0,90455.0,0.00336381]
["bitfinex-derivatives","BTCF0:USTF0",1763653268187,0.3608,90457.0,90456.0,0.0994164]
["bitfinex-derivatives","BTCF0:USTF0",1763653268394,0.1979,90467.0,90466.0,0.0110652]
["bitfinex-derivatives","BTCF0:USTF0",1763653268596,0.09026,90467.0,90466.0,0.01326323]
["bitfinex-derivatives","BTCF0:USTF0",1763653268801,0.36096578,90474.0,90473.0,0.0994144]
["bitfinex-derivatives","BTCF0:USTF0",1763653268989,0.00016578,90474.0,90473.0,0.10161243]
["bitfinex-derivatives","BTCF0:USTF0",1763653269191,0.09042578,90474.0,90473.0,0.10161243]
["bitfinex-derivatives","BTCF0:USTF0",1763653269389,0.00016578,90474.0,90473.0,0.10161243]
["bitfinex-derivatives","BTCF0:USTF0",1763653269794,0.00016578,90474.0,90473.0,0.46241243]
["bitfinex-derivatives","BTCF0:USTF0",1763653270899,0.3608,90488.0,90487.0,0.0994127]
["bitfinex-derivatives","BTCF0:USTF0",1763653271096,0.47606842,90488.0,90487.0,0.01326073]
["bitfinex-derivatives","BTCF0:USTF0",1763653271498,0.04181,90496.0,90495.0,0.0994117]
["bitfinex-derivatives","BTCF0:USTF0",1763653271699,0.41991135,90507.0,90505.0,0.0523605]
["bitfinex-derivatives","BTCF0:USTF0",1763653271700,0.11884,90506.0,90505.0,0.0523605]
["bitfinex-derivatives","BTCF0:USTF0",1763653271901,0.02501671,90506.0,90505.0,0.10160853]
["bitfinex-derivatives","BTCF0:USTF0",1763653272091,0.3608,90507.0,90505.0,0.10160853]
["bitfinex-derivatives","BTCF0:USTF0",1763653272294,0.00016578,90515.0,90514.0,0.0994094]
["bitfinex-derivatives","BTCF0:USTF0",1763653272601,0.00016578,90515.0,90514.0,0.10160743]
["bitfinex-derivatives","BTCF0:USTF0",1763653273699,0.45122578,90515.0,90514.0,0.04349803]
["bitfinex-derivatives","BTCF0:USTF0",1763653273898,0.45122578,90515.0,90514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653274606,0.09026,90508.0,90507.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763653274794,0.09026,90508.0,90507.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653275207,0.09026,90497.0,90495.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1763653275506,0.04181,90497.0,90496.0,0.09071381]
["bitfinex-derivatives","BTCF0:USTF0",1763653276004,0.3608,90501.0,90497.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1763653276205,0.40261,90501.0,90500.0,0.04349803]
["bitfinex-derivatives","BTCF0:USTF0",1763653276407,0.45106,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653277304,0.0110611,90500.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653277503,0.09026,90477.0,90476.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1763653277803,0.38536,90493.0,90491.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1763653277996,0.47562,90493.0,90492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653278198,0.57354716,90493.0,90492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653278600,0.56248526,90493.0,90492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653278809,0.3608,90493.0,90492.0,0.09054803]
["bitfinex-derivatives","BTCF0:USTF0",1763653279006,0.45106,90493.0,90492.0,0.09054803]
["bitfinex-derivatives","BTCF0:USTF0",1763653279207,0.3608,90493.0,90492.0,0.09054803]
["bitfinex-derivatives","BTCF0:USTF0",1763653279407,0.54050942,90501.0,90496.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1763653279604,0.09026,90484.0,90483.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653279803,0.45106,90484.0,90483.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653281107,0.45106,90484.0,90483.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653281308,0.09026,90468.0,90467.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1763653281502,0.09026,90468.0,90467.0,0.01326313]
["bitfinex-derivatives","BTCF0:USTF0",1763653281703,0.09026,90481.0,90480.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1763653281903,0.09026,90468.0,90467.0,0.01326313]
["bitfinex-derivatives","BTCF0:USTF0",1763653282105,0.11482,90468.0,90467.0,0.01326313]
["bitfinex-derivatives","BTCF0:USTF0",1763653282812,0.47562,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653283005,0.1013262,90458.0,90457.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1763653283200,0.09026,90458.0,90457.0,0.00233904]
["bitfinex-derivatives","BTCF0:USTF0",1763653284111,0.45106,90458.0,90457.0,0.00233904]
["bitfinex-derivatives","BTCF0:USTF0",1763653284311,0.45106,90458.0,90457.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1763653284510,0.09026,90447.0,90441.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1763653284720,0.45106,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763653285516,0.45117207,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763653285710,0.36091207,90447.0,90446.0,0.09082444]
["bitfinex-derivatives","BTCF0:USTF0",1763653286013,0.40272207,90447.0,90446.0,0.09182444]
["bitfinex-derivatives","BTCF0:USTF0",1763653286204,0.45117207,90447.0,90446.0,0.00347444]
["bitfinex-derivatives","BTCF0:USTF0",1763653286406,0.45117207,90447.0,90446.0,0.00127641]
["bitfinex-derivatives","BTCF0:USTF0",1763653286611,0.45117207,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1763653286804,0.46223957,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1763653287212,0.45117207,90447.0,90446.0,0.01554214]
["bitfinex-derivatives","BTCF0:USTF0",1763653287515,0.09037207,90447.0,90446.0,0.05684214]
["bitfinex-derivatives","BTCF0:USTF0",1763653288118,0.09037207,90447.0,90446.0,0.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1763653288614,0.09037207,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1763653290013,0.09037207,90447.0,90446.0,0.01554214]
["bitfinex-derivatives","BTCF0:USTF0",1763653291411,0.09037207,90447.0,90446.0,0.05684214]
["bitfinex-derivatives","BTCF0:USTF0",1763653291716,0.09037207,90447.0,90446.0,0.01554214]
["bitfinex-derivatives","BTCF0:USTF0",1763653292723,0.07694207,90447.0,90446.0,0.09470214]
["bitfinex-derivatives","BTCF0:USTF0",1763653292908,0.00011207,90447.0,90446.0,0.09470214]
["bitfinex-derivatives","BTCF0:USTF0",1763653293103,0.00011207,90447.0,90446.0,0.45550214]
["bitfinex-derivatives","BTCF0:USTF0",1763653293311,0.00016578,90456.0,90455.0,0.0875266]
["bitfinex-derivatives","BTCF0:USTF0",1763653293504,0.00016578,90456.0,90455.0,0.08972463]
["bitfinex-derivatives","BTCF0:USTF0",1763653294214,8e-08,90456.0,90455.0,0.08972463]
["bitfinex-derivatives","BTCF0:USTF0",1763653294518,0.3608,90478.0,90477.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1763653294519,0.43763,90478.0,90477.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1763653294814,0.43763,90478.0,90477.0,0.01326193]
["bitfinex-derivatives","BTCF0:USTF0",1763653295117,0.52435905,90478.0,90477.0,0.01326193]
["bitfinex-derivatives","BTCF0:USTF0",1763653295513,0.52435905,90478.0,90477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653295713,0.07683,90469.0,90468.0,0.01123078]
["bitfinex-derivatives","BTCF0:USTF0",1763653295911,0.07683,90469.0,90468.0,0.01342881]
["bitfinex-derivatives","BTCF0:USTF0",1763653296308,0.43763,90469.0,90468.0,0.00236381]
["bitfinex-derivatives","BTCF0:USTF0",1763653296722,0.43763,90469.0,90468.0,0.00016578]
["bitfinex-derivatives","BTCF0:USTF0",1763653296912,0.07683,90459.0,90458.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1763653297119,0.07683,90459.0,90458.0,0.01326413]
["bitfinex-derivatives","BTCF0:USTF0",1763653297612,0.07683,90459.0,90458.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653298208,0.00016578,90468.0,90467.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1763653298512,0.00016578,90468.0,90467.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653298820,0.07699578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653299617,0.07699578,90468.0,90467.0,0.03993803]
["bitfinex-derivatives","BTCF0:USTF0",1763653301710,0.07699578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653302116,0.10111578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653302708,0.10111578,90468.0,90467.0,0.03993803]
["bitfinex-derivatives","BTCF0:USTF0",1763653303517,0.10111578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653307823,0.00016578,90468.0,90467.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653308715,0.10111578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653309431,0.0878975,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763653309724,0.43763,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763653312117,0.43763,90447.0,90446.0,0.07893444]
["bitfinex-derivatives","BTCF0:USTF0",1763653312312,0.10095,90456.0,90455.0,0.0110666]
["bitfinex-derivatives","BTCF0:USTF0",1763653312516,0.10095,90456.0,90455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653314318,0.03711,90459.0,90458.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1763653314523,0.10111578,90468.0,90467.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1763653314724,0.10111578,90468.0,90467.0,0.01326313]
["bitfinex-derivatives","BTCF0:USTF0",1763653315125,0.10111578,90468.0,90467.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653315428,0.00016578,90468.0,90467.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653315924,0.10111578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653316133,0.46191578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653316732,0.47298078,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653317930,0.46191578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653318127,0.03727578,90468.0,90467.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653318332,0.10111578,90468.0,90467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653319428,0.00016578,90468.0,90467.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653320128,0.0110632,90483.0,90482.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1763653320435,0.0878932,90483.0,90482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653321233,0.07683,90483.0,90482.0,0.07865803]
["bitfinex-derivatives","BTCF0:USTF0",1763653321423,0.02428578,90492.0,90485.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1763653321626,0.03711,90486.0,90485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653321831,0.00016578,90492.0,90491.0,0.0875222]
["bitfinex-derivatives","BTCF0:USTF0",1763653322134,0.07699578,90492.0,90491.0,0.01326023]
["bitfinex-derivatives","BTCF0:USTF0",1763653322737,0.07699578,90492.0,90491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653324034,0.00016578,90492.0,90491.0,0.07565803]
["bitfinex-derivatives","BTCF0:USTF0",1763653324626,0.00016578,90492.0,90491.0,0.43645803]
["bitfinex-derivatives","BTCF0:USTF0",1763653325224,0.03651,90504.0,90503.0,0.0845207]
["bitfinex-derivatives","BTCF0:USTF0",1763653325427,0.38492,90516.0,90509.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1763653325630,0.38492,90516.0,90509.0,0.08671803]
["bitfinex-derivatives","BTCF0:USTF0",1763653325823,0.43536,90510.0,90509.0,0.01325803]
["bitfinex-derivatives","BTCF0:USTF0",1763653326034,0.4464198,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653326332,0.43536,90510.0,90509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653326531,0.39731,90510.0,90509.0,0.08671803]
["bitfinex-derivatives","BTCF0:USTF0",1763653327030,0.43536,90510.0,90509.0,0.08671803]
["bitfinex-derivatives","BTCF0:USTF0",1763653327446,0.03651,90516.0,90515.0,0.0845192]
["bitfinex-derivatives","BTCF0:USTF0",1763653327651,0.00016578,90519.0,90518.0,0.0845189]
["bitfinex-derivatives","BTCF0:USTF0",1763653327936,0.00016578,90519.0,90518.0,0.08671693]
["bitfinex-derivatives","BTCF0:USTF0",1763653329737,0.10664458,90519.0,90518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653330436,0.00027617,90526.0,90525.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1763653330741,0.07456,90541.0,90540.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1763653330929,0.07456,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653331842,0.07456,90541.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653331843,0.09542,90532.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653332144,0.45622,90532.0,90531.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763653335635,0.4672772,90532.0,90531.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763653336142,0.45622,90532.0,90531.0,0.01342102]
["bitfinex-derivatives","BTCF0:USTF0",1763653336438,0.07456,90542.0,90541.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1763653336739,0.07456,90542.0,90541.0,0.01325403]
["bitfinex-derivatives","BTCF0:USTF0",1763653336941,0.07456,90542.0,90541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653337148,0.3608,90543.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653337149,0.09542,90532.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653337330,0.09542,90532.0,90531.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763653340240,0.09542,90532.0,90531.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653340445,0.07456,90511.0,90510.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1763653340745,0.07456,90511.0,90510.0,0.01325793]
["bitfinex-derivatives","BTCF0:USTF0",1763653340946,0.07456,90511.0,90510.0,0.08671793]
["bitfinex-derivatives","BTCF0:USTF0",1763653341148,0.3608,90520.0,90515.0,0.0845192]
["bitfinex-derivatives","BTCF0:USTF0",1763653341338,0.43536,90520.0,90519.0,0.04958683]
["bitfinex-derivatives","BTCF0:USTF0",1763653341541,0.43536,90520.0,90519.0,0.01325683]
["bitfinex-derivatives","BTCF0:USTF0",1763653341746,0.43536,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653342463,0.07456,90509.0,90508.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653342747,0.08562,90509.0,90508.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763653343052,0.08562,90509.0,90508.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653343654,0.07456,90509.0,90508.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653344641,0.07456,90487.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1763653344846,0.07456,90487.0,90486.0,0.37433712]
["bitfinex-derivatives","BTCF0:USTF0",1763653345055,0.05737,90493.0,90492.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1763653345349,0.05737,90493.0,90492.0,0.01326013]
["bitfinex-derivatives","BTCF0:USTF0",1763653345350,0.09542,90493.0,90492.0,0.01326013]
["bitfinex-derivatives","BTCF0:USTF0",1763653346350,0.3608,90501.0,90500.0,0.0845211]
["bitfinex-derivatives","BTCF0:USTF0",1763653346650,0.43536,90501.0,90500.0,0.04958913]
["bitfinex-derivatives","BTCF0:USTF0",1763653346845,0.43536,90501.0,90500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653347446,0.07456,90487.0,90486.0,0.01133899]
["bitfinex-derivatives","BTCF0:USTF0",1763653347647,0.07456,90487.0,90486.0,0.01353702]
["bitfinex-derivatives","BTCF0:USTF0",1763653348355,0.07456,90487.0,90486.0,0.08699702]
["bitfinex-derivatives","BTCF0:USTF0",1763653350456,0.07456,90487.0,90486.0,0.00247432]
["bitfinex-derivatives","BTCF0:USTF0",1763653350848,0.42684,90501.0,90500.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1763653351149,0.06604,90501.0,90500.0,0.01325913]
["bitfinex-derivatives","BTCF0:USTF0",1763653351355,0.06604,90501.0,90500.0,0.07819913]
["bitfinex-derivatives","BTCF0:USTF0",1763653351658,0.06620569,90502.0,90501.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1763653351850,0.06620569,90502.0,90501.0,0.01325903]
["bitfinex-derivatives","BTCF0:USTF0",1763653352047,0.06620569,90502.0,90501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653352242,0.06620569,90502.0,90483.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653352243,0.06512,90487.0,90483.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653352554,0.0753249,90469.0,90468.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653352856,0.42506,90469.0,90468.0,0.00228571]
["bitfinex-derivatives","BTCF0:USTF0",1763653353455,0.06426,90447.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653353651,0.06426,90447.0,90446.0,0.01354214]
["bitfinex-derivatives","BTCF0:USTF0",1763653353956,0.06426,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763653354455,0.06434433,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763653354848,0.06434433,90447.0,90446.0,0.00447444]
["bitfinex-derivatives","BTCF0:USTF0",1763653356446,0.06434433,90447.0,90446.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1763653356851,0.06434433,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1763653357561,0.06434433,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763653357855,0.03192433,90447.0,90446.0,0.06516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653358064,8.433e-05,90447.0,90446.0,0.46516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653358552,8.433e-05,90447.0,90446.0,0.06516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653358752,0.06434433,90447.0,90446.0,0.06516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653359058,0.06434433,90447.0,90446.0,0.00247444]
["bitfinex-derivatives","BTCF0:USTF0",1763653360455,0.03192433,90447.0,90446.0,0.06516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653361359,8.433e-05,90447.0,90446.0,0.06516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653362366,0.06434433,90447.0,90446.0,0.06516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653363454,8.433e-05,90447.0,90446.0,0.06516444]
["bitfinex-derivatives","BTCF0:USTF0",1763653364970,0.00016578,90456.0,90455.0,0.0737566]
["bitfinex-derivatives","BTCF0:USTF0",1763653365168,0.00016578,90456.0,90455.0,0.07595463]
["bitfinex-derivatives","BTCF0:USTF0",1763653365668,0.42506,90477.0,90476.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1763653365866,0.42506,90477.0,90476.0,0.07595203]
["bitfinex-derivatives","BTCF0:USTF0",1763653366167,0.42506,90477.0,90476.0,0.01326203]
["bitfinex-derivatives","BTCF0:USTF0",1763653366560,0.06426,90477.0,90476.0,0.01326203]
["bitfinex-derivatives","BTCF0:USTF0",1763653366755,0.06442578,90486.0,90485.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1763653366962,0.00016578,90486.0,90485.0,0.07595093]
["bitfinex-derivatives","BTCF0:USTF0",1763653367961,0.06442578,90486.0,90485.0,0.10971803]
["bitfinex-derivatives","BTCF0:USTF0",1763653369568,0.06442578,90486.0,90485.0,0.14096803]
["bitfinex-derivatives","BTCF0:USTF0",1763653371072,0.03200578,90486.0,90485.0,0.17240803]
["bitfinex-derivatives","BTCF0:USTF0",1763653372372,0.03200578,90486.0,90485.0,0.14096803]
["bitfinex-derivatives","BTCF0:USTF0",1763653372373,0.06442578,90486.0,90485.0,0.14096803]
["bitfinex-derivatives","BTCF0:USTF0",1763653373063,0.06442578,90486.0,90485.0,0.10971803]
["bitfinex-derivatives","BTCF0:USTF0",1763653374673,0.06442578,90486.0,90485.0,0.17240803]
["bitfinex-derivatives","BTCF0:USTF0",1763653374964,0.00016578,90486.0,90485.0,0.17240803]
["bitfinex-derivatives","BTCF0:USTF0",1763653375759,0.3608,90497.0,90496.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1763653375973,0.42506,90497.0,90496.0,0.01325963]
["bitfinex-derivatives","BTCF0:USTF0",1763653376265,0.42506,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653378771,0.42606,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653379174,0.44421,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653379764,0.44421,90497.0,90496.0,0.06488803]
["bitfinex-derivatives","BTCF0:USTF0",1763653379974,0.08341,90497.0,90496.0,0.06488803]
["bitfinex-derivatives","BTCF0:USTF0",1763653380374,0.08341,90497.0,90496.0,0.03344803]
["bitfinex-derivatives","BTCF0:USTF0",1763653380564,0.08341,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653380966,0.001,90497.0,90496.0,0.06488803]
["bitfinex-derivatives","BTCF0:USTF0",1763653381171,0.001,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653381172,0.08341,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653381372,0.08341,90497.0,90496.0,0.03344803]
["bitfinex-derivatives","BTCF0:USTF0",1763653381572,0.08341,90497.0,90496.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653382272,0.08341,90497.0,90496.0,0.06488803]
["bitfinex-derivatives","BTCF0:USTF0",1763653382573,0.00016578,90506.0,90505.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763653382767,0.36107617,90526.0,90505.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763653382768,0.36107617,90526.0,90525.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1763653383077,0.00027617,90526.0,90525.0,0.07145603]
["bitfinex-derivatives","BTCF0:USTF0",1763653383276,0.3608,90545.0,90540.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1763653383277,0.07704,90541.0,90540.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1763653383471,0.07704,90541.0,90540.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653383663,0.3608,90545.0,90544.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763653383875,0.00016569,90550.0,90549.0,0.0692551]
["bitfinex-derivatives","BTCF0:USTF0",1763653384070,0.00016569,90550.0,90549.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653384974,0.02793569,90550.0,90549.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653385282,0.00016569,90550.0,90549.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653385966,0.3608,90554.0,90553.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763653386162,0.02804604,90566.0,90565.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763653386379,0.02804604,90566.0,90565.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653386672,0.05957604,90566.0,90565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653387366,0.05957604,90566.0,90565.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653387567,0.00027604,90566.0,90565.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653388473,0.00016569,90575.0,90574.0,0.0692521]
["bitfinex-derivatives","BTCF0:USTF0",1763653388668,0.05946569,90575.0,90574.0,0.10967803]
["bitfinex-derivatives","BTCF0:USTF0",1763653389072,0.05946569,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653391884,0.0593,90557.0,90556.0,0.01121989]
["bitfinex-derivatives","BTCF0:USTF0",1763653392177,0.0593,90557.0,90556.0,0.12085792]
["bitfinex-derivatives","BTCF0:USTF0",1763653392380,0.0593,90557.0,90556.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653392572,0.0593,90557.0,90556.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653393571,0.3608,90561.0,90560.0,0.0692538]
["bitfinex-derivatives","BTCF0:USTF0",1763653393775,0.4201,90561.0,90560.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653393982,0.4201,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653395178,0.4201,90561.0,90560.0,0.07145183]
["bitfinex-derivatives","BTCF0:USTF0",1763653395675,0.4201,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653396080,0.4201,90561.0,90560.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1763653396274,0.4201,90561.0,90560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653397488,0.4201,90561.0,90550.0,0.54427658]
["bitfinex-derivatives","BTCF0:USTF0",1763653397684,0.0593,90548.0,90547.0,0.00016569]
["bitfinex-derivatives","BTCF0:USTF0",1763653397877,0.0593,90548.0,90547.0,0.00236372]
["bitfinex-derivatives","BTCF0:USTF0",1763653398081,0.0593,90548.0,90547.0,0.10980372]
["bitfinex-derivatives","BTCF0:USTF0",1763653398482,0.00016569,90557.0,90556.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1763653398683,0.02793569,90557.0,90556.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653398886,0.05946569,90557.0,90556.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653399087,0.05946569,90557.0,90556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653399491,0.02793569,90557.0,90556.0,0.07145223]
["bitfinex-derivatives","BTCF0:USTF0",1763653399692,0.00016569,90557.0,90556.0,0.07145223]
["bitfinex-derivatives","BTCF0:USTF0",1763653399880,0.02793569,90557.0,90556.0,0.07145223]
["bitfinex-derivatives","BTCF0:USTF0",1763653400191,0.05946569,90557.0,90556.0,0.04093223]
["bitfinex-derivatives","BTCF0:USTF0",1763653400386,0.05946569,90557.0,90556.0,0.01325223]
["bitfinex-derivatives","BTCF0:USTF0",1763653400590,0.00016569,90557.0,90556.0,0.07145223]
["bitfinex-derivatives","BTCF0:USTF0",1763653401489,0.070351,90583.0,90582.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1763653401692,0.0593,90583.0,90582.0,0.01324903]
["bitfinex-derivatives","BTCF0:USTF0",1763653401992,0.0593,90583.0,90582.0,0.04092903]
["bitfinex-derivatives","BTCF0:USTF0",1763653402395,0.0593,90583.0,90582.0,0.01324903]
["bitfinex-derivatives","BTCF0:USTF0",1763653402787,0.0593,90583.0,90582.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653403699,0.0593,90574.0,90573.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763653403892,0.0593,90574.0,90573.0,0.01341572]
["bitfinex-derivatives","BTCF0:USTF0",1763653404088,0.0593,90574.0,90573.0,0.07161572]
["bitfinex-derivatives","BTCF0:USTF0",1763653404281,0.01774,90584.0,90583.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1763653404484,0.07704,90584.0,90583.0,0.01324903]
["bitfinex-derivatives","BTCF0:USTF0",1763653404893,0.0880908,90584.0,90583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653405193,0.07704,90584.0,90583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653405391,0.02777,90584.0,90583.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653405681,0.38857,90587.0,90586.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763653405889,0.4201,90587.0,90586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653406395,0.4201,90587.0,90586.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653406791,0.4311505,90587.0,90586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653406992,0.38857,90587.0,90586.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653407693,0.0593,90587.0,90586.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653407890,0.0593,90587.0,90586.0,0.06039803]
["bitfinex-derivatives","BTCF0:USTF0",1763653408091,0.0593,90587.0,90586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653408393,0.0593,90587.0,90586.0,0.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653409101,0.0593,90587.0,90586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653412598,0.0593,90587.0,90586.0,0.05481803]
["bitfinex-derivatives","BTCF0:USTF0",1763653412995,0.00016559,90592.0,90591.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1763653413200,0.05077559,90592.0,90591.0,0.01324803]
["bitfinex-derivatives","BTCF0:USTF0",1763653413992,0.05077559,90592.0,90591.0,0.03927803]
["bitfinex-derivatives","BTCF0:USTF0",1763653414199,0.05077559,90592.0,90591.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763653414701,0.02517559,90592.0,90591.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763653414900,0.01774,90597.0,90596.0,0.0629794]
["bitfinex-derivatives","BTCF0:USTF0",1763653415101,0.06835,90597.0,90596.0,0.17253743]
["bitfinex-derivatives","BTCF0:USTF0",1763653415304,0.06835,90597.0,90596.0,0.10955803]
["bitfinex-derivatives","BTCF0:USTF0",1763653415499,0.06835,90597.0,90596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653416191,0.04275,90597.0,90596.0,0.05412803]
["bitfinex-derivatives","BTCF0:USTF0",1763653416403,0.02601,90597.0,90596.0,0.05412803]
["bitfinex-derivatives","BTCF0:USTF0",1763653416597,0.05161,90597.0,90596.0,0.05412803]
["bitfinex-derivatives","BTCF0:USTF0",1763653416803,0.001,90597.0,90596.0,0.06928803]
["bitfinex-derivatives","BTCF0:USTF0",1763653416993,0.00044151,90606.0,90605.0,0.0629783]
["bitfinex-derivatives","BTCF0:USTF0",1763653417304,0.41141,90620.0,90619.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1763653417599,0.41141,90620.0,90619.0,0.12060463]
["bitfinex-derivatives","BTCF0:USTF0",1763653417800,0.41141,90620.0,90619.0,0.14677463]
["bitfinex-derivatives","BTCF0:USTF0",1763653418604,0.01593919,90629.0,90619.0,0.14677463]
["bitfinex-derivatives","BTCF0:USTF0",1763653418605,0.06654919,90629.0,90628.0,0.0110455]
["bitfinex-derivatives","BTCF0:USTF0",1763653418805,0.06654919,90629.0,90628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653419101,0.06654919,90629.0,90628.0,0.03941353]
["bitfinex-derivatives","BTCF0:USTF0",1763653419495,0.02511919,90629.0,90628.0,0.06517353]
["bitfinex-derivatives","BTCF0:USTF0",1763653419796,0.00010919,90629.0,90628.0,0.06517353]
["bitfinex-derivatives","BTCF0:USTF0",1763653420004,0.00110919,90629.0,90628.0,0.06517353]
["bitfinex-derivatives","BTCF0:USTF0",1763653420295,0.05171919,90629.0,90628.0,0.03941353]
["bitfinex-derivatives","BTCF0:USTF0",1763653420496,0.05171919,90629.0,90628.0,0.14677353]
["bitfinex-derivatives","BTCF0:USTF0",1763653420696,0.05171919,90629.0,90628.0,0.10955803]
["bitfinex-derivatives","BTCF0:USTF0",1763653420896,0.05171919,90629.0,90628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653421094,0.05171919,90629.0,90628.0,0.10955803]
["bitfinex-derivatives","BTCF0:USTF0",1763653421295,0.05271919,90629.0,90628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653422299,0.06854919,90629.0,90628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653422897,0.07959449,90629.0,90628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653423496,0.0616568,90617.0,90612.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1763653423795,0.01583,90618.0,90610.0,0.01121329]
["bitfinex-derivatives","BTCF0:USTF0",1763653423796,0.05061,90611.0,90610.0,0.01121329]
["bitfinex-derivatives","BTCF0:USTF0",1763653423996,0.05061,90611.0,90610.0,0.01341132]
["bitfinex-derivatives","BTCF0:USTF0",1763653424197,0.05061,90611.0,90610.0,0.12073132]
["bitfinex-derivatives","BTCF0:USTF0",1763653424400,0.05061,90611.0,90610.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763653425207,0.05061,90611.0,90610.0,0.01341132]
["bitfinex-derivatives","BTCF0:USTF0",1763653425507,0.05061,90611.0,90610.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763653426099,0.05061,90604.0,90603.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1763653426303,0.05061,90604.0,90603.0,0.53329653]
["bitfinex-derivatives","BTCF0:USTF0",1763653426497,0.06644,90618.0,90617.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1763653426700,0.06644,90618.0,90617.0,0.01324483]
["bitfinex-derivatives","BTCF0:USTF0",1763653427899,0.0774867,90618.0,90617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653428503,0.05061,90609.0,90608.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1763653428710,0.05061,90609.0,90608.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1763653430708,0.0256,90591.0,90586.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1763653430910,0.05061,90589.0,90588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653431609,0.0616602,90589.0,90588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653432215,0.07261646,90589.0,90588.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653432527,0.06156626,90589.0,90588.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653432701,0.05061,90589.0,90588.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653432907,0.05061,90589.0,90588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763653435708,0.05061,90589.0,90588.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763653435912,0.0490815,90589.0,90588.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763653436510,0.0490815,90589.0,90588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763653436713,0.0601317,90589.0,90588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763653437609,0.0490815,90589.0,90588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763653439020,0.02501,90589.0,90588.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763653439409,0.05061,90589.0,90588.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763653440416,0.05061,90589.0,90588.0,0.03036803]
["bitfinex-derivatives","BTCF0:USTF0",1763653440810,0.05061,90589.0,90588.0,0.05612803]
["bitfinex-derivatives","BTCF0:USTF0",1763653441312,0.00016559,90598.0,90597.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763653441512,0.01583,90629.0,90607.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763653441815,0.41141,90631.0,90630.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763653442016,0.41141,90631.0,90630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653442514,0.41141,90631.0,90630.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763653442515,0.05061,90631.0,90630.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763653442917,0.04975559,90640.0,90639.0,0.0636141]
["bitfinex-derivatives","BTCF0:USTF0",1763653443117,0.00016559,90640.0,90639.0,0.06581213]
["bitfinex-derivatives","BTCF0:USTF0",1763653443617,0.0002758,90646.0,90645.0,0.0636134]
["bitfinex-derivatives","BTCF0:USTF0",1763653443823,0.01117413,90674.0,90658.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1763653444125,0.41039,90659.0,90658.0,0.01323983]
["bitfinex-derivatives","BTCF0:USTF0",1763653444914,0.41039,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653445424,0.41139,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653445920,0.41139,90659.0,90658.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763653445921,0.38632,90659.0,90658.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763653446120,0.3618,90659.0,90658.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763653446627,0.41239,90659.0,90658.0,0.05476803]
["bitfinex-derivatives","BTCF0:USTF0",1763653446929,0.41239,90659.0,90658.0,0.02785803]
["bitfinex-derivatives","BTCF0:USTF0",1763653447317,0.41139,90659.0,90658.0,0.02785803]
["bitfinex-derivatives","BTCF0:USTF0",1763653447616,0.41039,90659.0,90658.0,0.10947803]
["bitfinex-derivatives","BTCF0:USTF0",1763653448117,0.4214317,90659.0,90658.0,0.10947803]
["bitfinex-derivatives","BTCF0:USTF0",1763653448330,0.4214317,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653448625,0.41039,90659.0,90658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653449320,0.04959,90650.0,90649.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653449516,0.05178803,90650.0,90649.0,0.00089547]
["bitfinex-derivatives","BTCF0:USTF0",1763653450331,0.00219803,90650.0,90649.0,0.05346547]
["bitfinex-derivatives","BTCF0:USTF0",1763653450625,0.05178803,90650.0,90649.0,0.00089547]
["bitfinex-derivatives","BTCF0:USTF0",1763653451219,0.41258803,90650.0,90649.0,0.00089547]
["bitfinex-derivatives","BTCF0:USTF0",1763653452131,0.41258803,90650.0,90649.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653452330,0.0606337,90643.0,90642.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1763653452537,0.06283173,90643.0,90642.0,0.10800997]
["bitfinex-derivatives","BTCF0:USTF0",1763653452823,0.06283173,90643.0,90642.0,0.00072997]
["bitfinex-derivatives","BTCF0:USTF0",1763653453227,0.05178803,90643.0,90642.0,0.00072997]
["bitfinex-derivatives","BTCF0:USTF0",1763653453526,0.04959,90638.0,90637.0,0.3718443]
["bitfinex-derivatives","BTCF0:USTF0",1763653453719,0.02671803,90638.0,90637.0,0.53242427]
["bitfinex-derivatives","BTCF0:USTF0",1763653454122,0.00219803,90638.0,90637.0,0.53242427]
["bitfinex-derivatives","BTCF0:USTF0",1763653454323,0.0497555,90647.0,90646.0,0.0636133]
["bitfinex-derivatives","BTCF0:USTF0",1763653454532,0.05195353,90647.0,90646.0,0.06434327]
["bitfinex-derivatives","BTCF0:USTF0",1763653454724,0.06299673,90647.0,90646.0,0.00072997]
["bitfinex-derivatives","BTCF0:USTF0",1763653456533,0.04959,90634.0,90633.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1763653456731,0.04978426,90634.0,90633.0,0.11918037]
["bitfinex-derivatives","BTCF0:USTF0",1763653456931,0.04978426,90634.0,90633.0,0.00089547]
["bitfinex-derivatives","BTCF0:USTF0",1763653457336,0.04978426,90634.0,90633.0,0.01194037]
["bitfinex-derivatives","BTCF0:USTF0",1763653458230,0.04978426,90634.0,90633.0,0.00089547]
["bitfinex-derivatives","BTCF0:USTF0",1763653458430,0.04978426,90634.0,90633.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653458932,0.04978426,90634.0,90633.0,0.00089547]
["bitfinex-derivatives","BTCF0:USTF0",1763653459931,0.04978426,90634.0,90633.0,0.05346547]
["bitfinex-derivatives","BTCF0:USTF0",1763653461035,0.3609655,90647.0,90633.0,0.05346547]
["bitfinex-derivatives","BTCF0:USTF0",1763653461339,0.3609655,90647.0,90646.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1763653461340,0.4105555,90647.0,90646.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1763653461537,0.41275353,90647.0,90646.0,0.01177327]
["bitfinex-derivatives","BTCF0:USTF0",1763653462435,0.41275353,90647.0,90646.0,0.00072997]
["bitfinex-derivatives","BTCF0:USTF0",1763653463441,0.41275353,90647.0,90646.0,0.02638997]
["bitfinex-derivatives","BTCF0:USTF0",1763653463629,0.41275353,90647.0,90646.0,0.00072997]
["bitfinex-derivatives","BTCF0:USTF0",1763653465239,0.38623094,90647.0,90646.0,0.00072997]
["bitfinex-derivatives","BTCF0:USTF0",1763653467237,0.33664094,90647.0,90640.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1763653467436,0.04959,90634.0,90633.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1763653467643,0.06283273,90634.0,90633.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653468438,0.05178803,90634.0,90633.0,0.0258255]
["bitfinex-derivatives","BTCF0:USTF0",1763653468744,0.05178803,90634.0,90633.0,0.0527355]
["bitfinex-derivatives","BTCF0:USTF0",1763653468745,0.00219803,90634.0,90633.0,0.0527355]
["bitfinex-derivatives","BTCF0:USTF0",1763653468934,0.33444291,90647.0,90634.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1763653469135,0.05178803,90646.0,90645.0,0.0367034]
["bitfinex-derivatives","BTCF0:USTF0",1763653470144,0.05178803,90646.0,90645.0,0.0636134]
["bitfinex-derivatives","BTCF0:USTF0",1763653470338,0.05178803,90646.0,90645.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1763653470744,0.05178803,90646.0,90645.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1763653471138,0.06283133,90646.0,90645.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1763653471647,0.05178803,90646.0,90645.0,0.0366534]
["bitfinex-derivatives","BTCF0:USTF0",1763653471848,0.05178803,90646.0,90645.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1763653473149,0.02526759,90646.0,90645.0,0.06256143]
["bitfinex-derivatives","BTCF0:USTF0",1763653473340,0.05055887,90656.0,90655.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1763653473542,0.05129154,90656.0,90655.0,0.01324023]
["bitfinex-derivatives","BTCF0:USTF0",1763653473943,0.07624777,90656.0,90655.0,0.01324023]
["bitfinex-derivatives","BTCF0:USTF0",1763653474546,0.05129154,90656.0,90655.0,0.06171023]
["bitfinex-derivatives","BTCF0:USTF0",1763653475053,0.05129154,90656.0,90655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653475442,0.05129154,90656.0,90655.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763653476243,0.05229154,90656.0,90655.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763653476650,0.06333364,90656.0,90655.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763653476846,0.05229154,90656.0,90655.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763653478146,0.05229154,90656.0,90655.0,0.03752023]
["bitfinex-derivatives","BTCF0:USTF0",1763653478347,0.02682154,90656.0,90655.0,0.06171023]
["bitfinex-derivatives","BTCF0:USTF0",1763653478543,0.00110887,90656.0,90655.0,0.06171023]
["bitfinex-derivatives","BTCF0:USTF0",1763653479650,0.0614902,90672.0,90671.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1763653479853,0.08718829,90672.0,90671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653480752,0.08818829,90672.0,90671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653482346,0.07714809,90672.0,90671.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763653482556,0.07714809,90672.0,90671.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763653482747,0.07814809,90672.0,90671.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763653483250,0.05318267,90672.0,90671.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763653483644,0.05318267,90672.0,90671.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763653484047,0.0781302,90672.0,90671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653484241,0.0781302,90672.0,90671.0,0.01323823]
["bitfinex-derivatives","BTCF0:USTF0",1763653484457,0.05318267,90672.0,90671.0,0.01323823]
["bitfinex-derivatives","BTCF0:USTF0",1763653484652,0.0781216,90672.0,90671.0,0.01323823]
["bitfinex-derivatives","BTCF0:USTF0",1763653484954,0.05318267,90672.0,90671.0,0.01323823]
["bitfinex-derivatives","BTCF0:USTF0",1763653486256,0.05318267,90672.0,90671.0,0.06170823]
["bitfinex-derivatives","BTCF0:USTF0",1763653487847,0.05318267,90672.0,90671.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763653488049,0.06422277,90672.0,90671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653490454,0.06422277,90672.0,90671.0,0.01323823]
["bitfinex-derivatives","BTCF0:USTF0",1763653491254,0.06422277,90672.0,90671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653492061,0.08914635,90672.0,90671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653492261,0.08914635,90672.0,90671.0,0.01323823]
["bitfinex-derivatives","BTCF0:USTF0",1763653492567,0.08914635,90672.0,90671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653492864,0.0614912,90663.0,90662.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653493049,0.0614912,90663.0,90662.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763653493050,0.42302387,90663.0,90662.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763653493754,0.41198267,90663.0,90662.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763653494463,0.41298267,90663.0,90662.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763653495068,0.41398267,90663.0,90662.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763653495356,0.41398267,90663.0,90662.0,0.05083353]
["bitfinex-derivatives","BTCF0:USTF0",1763653496167,0.41398267,90663.0,90662.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763653497168,0.0110429,90651.0,90650.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1763653497466,0.05118267,90651.0,90650.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763653498064,0.05118267,90651.0,90650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653498255,0.05118267,90651.0,90650.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763653500464,0.0001655,90660.0,90650.0,0.05066803]
["bitfinex-derivatives","BTCF0:USTF0",1763653500465,0.0001655,90660.0,90659.0,0.0595117]
["bitfinex-derivatives","BTCF0:USTF0",1763653500670,0.0001655,90660.0,90659.0,0.06170973]
["bitfinex-derivatives","BTCF0:USTF0",1763653500973,0.05134817,90660.0,90659.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1763653501162,0.05045,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653501468,0.0614938,90642.0,90632.0,0.07927941]
["bitfinex-derivatives","BTCF0:USTF0",1763653501667,0.0614953,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653501865,0.0614969,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653502074,0.05045,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653502259,0.05118267,90608.0,90607.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653502460,0.00073267,90608.0,90607.0,0.41245803]
["bitfinex-derivatives","BTCF0:USTF0",1763653502856,0.02364267,90608.0,90607.0,0.41245803]
["bitfinex-derivatives","BTCF0:USTF0",1763653503257,0.02364267,90608.0,90607.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1763653503258,0.04820267,90608.0,90607.0,0.05165803]
["bitfinex-derivatives","BTCF0:USTF0",1763653503468,0.04820267,90608.0,90607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653503666,0.04747,90604.0,90603.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653503973,0.04747,90599.0,90598.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653504164,0.40900267,90599.0,90598.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653504365,0.36153267,90599.0,90594.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1763653504570,0.04747,90595.0,90594.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1763653504764,0.04747,90595.0,90594.0,0.06092753]
["bitfinex-derivatives","BTCF0:USTF0",1763653504765,0.04820267,90595.0,90594.0,0.06092753]
["bitfinex-derivatives","BTCF0:USTF0",1763653504960,0.04831578,90595.0,90594.0,0.06092753]
["bitfinex-derivatives","BTCF0:USTF0",1763653505268,0.04831578,90595.0,90594.0,0.01324753]
["bitfinex-derivatives","BTCF0:USTF0",1763653505672,0.04831578,90595.0,90594.0,0.01424753]
["bitfinex-derivatives","BTCF0:USTF0",1763653505869,0.00084578,90595.0,90594.0,0.06192753]
["bitfinex-derivatives","BTCF0:USTF0",1763653506068,0.00084578,90595.0,90594.0,0.17012753]
["bitfinex-derivatives","BTCF0:USTF0",1763653506069,0.00011311,90595.0,90594.0,0.17012753]
["bitfinex-derivatives","BTCF0:USTF0",1763653506377,0.0001655,90604.0,90603.0,0.0587285]
["bitfinex-derivatives","BTCF0:USTF0",1763653506566,0.04836817,90604.0,90603.0,0.06092653]
["bitfinex-derivatives","BTCF0:USTF0",1763653507074,0.05941657,90604.0,90603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653507260,0.04836817,90604.0,90603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653507466,0.04747,90596.0,90595.0,0.3718495]
["bitfinex-derivatives","BTCF0:USTF0",1763653507761,0.04747,90596.0,90595.0,0.37404753]
["bitfinex-derivatives","BTCF0:USTF0",1763653507762,0.04820267,90596.0,90595.0,0.37404753]
["bitfinex-derivatives","BTCF0:USTF0",1763653507965,0.04820267,90596.0,90595.0,0.42172753]
["bitfinex-derivatives","BTCF0:USTF0",1763653508367,0.05925207,90596.0,90595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653508674,0.0585206,90586.0,90585.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653508979,0.40900267,90586.0,90585.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653509167,0.40900267,90586.0,90585.0,0.00236353]
["bitfinex-derivatives","BTCF0:USTF0",1763653509366,0.40900267,90586.0,90585.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1763653509873,0.40900267,90586.0,90585.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1763653510070,0.40900267,90586.0,90585.0,0.00336353]
["bitfinex-derivatives","BTCF0:USTF0",1763653510666,0.42005327,90586.0,90585.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1763653511068,0.02291,90567.0,90566.0,0.01132904]
["bitfinex-derivatives","BTCF0:USTF0",1763653511282,0.02364267,90567.0,90566.0,0.06120707]
["bitfinex-derivatives","BTCF0:USTF0",1763653511668,0.04820267,90567.0,90566.0,0.03602707]
["bitfinex-derivatives","BTCF0:USTF0",1763653511971,0.00073267,90567.0,90566.0,0.06120707]
["bitfinex-derivatives","BTCF0:USTF0",1763653512172,0.40827,90578.0,90577.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1763653512377,0.04747,90574.0,90573.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1763653512575,0.04820267,90574.0,90573.0,0.01325023]
["bitfinex-derivatives","BTCF0:USTF0",1763653512971,0.04820267,90574.0,90573.0,0.03575023]
["bitfinex-derivatives","BTCF0:USTF0",1763653513173,0.00073267,90574.0,90573.0,0.06093023]
["bitfinex-derivatives","BTCF0:USTF0",1763653513371,0.40827,90586.0,90585.0,0.0110507]
["bitfinex-derivatives","BTCF0:USTF0",1763653513575,0.40827,90586.0,90585.0,0.06092873]
["bitfinex-derivatives","BTCF0:USTF0",1763653513576,0.40900267,90586.0,90585.0,0.06092873]
["bitfinex-derivatives","BTCF0:USTF0",1763653514076,0.40900267,90586.0,90585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653514276,0.40900267,90586.0,90585.0,0.04987803]
["bitfinex-derivatives","BTCF0:USTF0",1763653514677,0.0001656,90587.0,90586.0,0.0587306]
["bitfinex-derivatives","BTCF0:USTF0",1763653514881,0.0001656,90587.0,90586.0,0.06092863]
["bitfinex-derivatives","BTCF0:USTF0",1763653515176,0.0001656,90587.0,90586.0,0.16812863]
["bitfinex-derivatives","BTCF0:USTF0",1763653515478,0.3608,90607.0,90606.0,0.0587282]
["bitfinex-derivatives","BTCF0:USTF0",1763653515675,0.36153267,90607.0,90606.0,0.06092623]
["bitfinex-derivatives","BTCF0:USTF0",1763653515878,0.00073267,90607.0,90606.0,0.06092623]
["bitfinex-derivatives","BTCF0:USTF0",1763653516279,0.04820267,90607.0,90606.0,0.06092623]
["bitfinex-derivatives","BTCF0:USTF0",1763653516474,0.04820267,90607.0,90597.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653516475,0.0585191,90598.0,90597.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653516678,0.05925177,90598.0,90597.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1763653516879,0.42005177,90598.0,90597.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1763653517174,0.42005177,90598.0,90597.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653517676,0.42005177,90598.0,90597.0,0.03855363]
["bitfinex-derivatives","BTCF0:USTF0",1763653517677,0.40900267,90598.0,90597.0,0.03855363]
["bitfinex-derivatives","BTCF0:USTF0",1763653517877,0.40900267,90598.0,90597.0,0.06373363]
["bitfinex-derivatives","BTCF0:USTF0",1763653518081,0.40900267,90598.0,90597.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1763653518479,0.00073267,90598.0,90597.0,0.06473363]
["bitfinex-derivatives","BTCF0:USTF0",1763653518680,0.00073267,90598.0,90597.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1763653518985,0.02364267,90598.0,90597.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1763653519185,0.04820267,90598.0,90597.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1763653519381,0.04820267,90598.0,90597.0,0.02686363]
["bitfinex-derivatives","BTCF0:USTF0",1763653519585,0.40900267,90598.0,90597.0,0.00436363]
["bitfinex-derivatives","BTCF0:USTF0",1763653520586,0.40900267,90598.0,90597.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1763653521291,0.40900267,90598.0,90597.0,0.00436363]
["bitfinex-derivatives","BTCF0:USTF0",1763653521987,0.40900267,90598.0,90597.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1763653523490,0.04747,90580.0,90579.0,0.3718514]
["bitfinex-derivatives","BTCF0:USTF0",1763653523677,0.00073267,90580.0,90579.0,0.42172943]
["bitfinex-derivatives","BTCF0:USTF0",1763653524978,0.0001656,90589.0,90588.0,0.0724203]
["bitfinex-derivatives","BTCF0:USTF0",1763653525278,0.04836827,90589.0,90588.0,0.07461833]
["bitfinex-derivatives","BTCF0:USTF0",1763653525483,0.04836827,90589.0,90588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653526291,0.04836827,90589.0,90588.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653526484,0.02380827,90589.0,90588.0,0.06456803]
["bitfinex-derivatives","BTCF0:USTF0",1763653526685,0.02380827,90589.0,90588.0,0.06556803]
["bitfinex-derivatives","BTCF0:USTF0",1763653527184,0.02380827,90589.0,90588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763653527185,0.05941847,90589.0,90588.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763653527486,0.0585224,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653527682,0.42005507,90571.0,90570.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653527883,0.04747,90549.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653528189,0.04820267,90549.0,90548.0,0.39655323]
["bitfinex-derivatives","BTCF0:USTF0",1763653528386,0.04820267,90549.0,90548.0,0.42173323]
["bitfinex-derivatives","BTCF0:USTF0",1763653528689,0.00073267,90549.0,90548.0,0.42173323]
["bitfinex-derivatives","BTCF0:USTF0",1763653529296,0.02317267,90549.0,90548.0,0.42173323]
["bitfinex-derivatives","BTCF0:USTF0",1763653529590,0.0001656,90558.0,90557.0,0.0548941]
["bitfinex-derivatives","BTCF0:USTF0",1763653529887,0.04466827,90558.0,90557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653530695,0.04377,90556.0,90555.0,0.0110543]
["bitfinex-derivatives","BTCF0:USTF0",1763653530891,0.04450267,90556.0,90555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653531082,0.00073267,90556.0,90555.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763653531289,0.0011656,90558.0,90557.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763653531492,0.0011656,90558.0,90557.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763653532195,0.0011656,90558.0,90557.0,0.40683803]
["bitfinex-derivatives","BTCF0:USTF0",1763653532389,0.02209,90575.0,90574.0,0.0332619]
["bitfinex-derivatives","BTCF0:USTF0",1763653532593,0.06962643,90575.0,90574.0,0.03545993]
["bitfinex-derivatives","BTCF0:USTF0",1763653532996,0.04455267,90575.0,90574.0,0.03545993]
["bitfinex-derivatives","BTCF0:USTF0",1763653533297,0.08067784,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653533495,0.06962594,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653533995,0.07062594,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653535392,0.06962594,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653535592,0.07062594,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653535793,0.07162594,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653536301,0.07162594,90575.0,90574.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653536597,0.06962594,90575.0,90574.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653536792,0.07062594,90575.0,90574.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653537189,0.07062594,90575.0,90574.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763653537389,0.06962594,90575.0,90574.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763653537997,0.06962594,90575.0,90574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653538495,0.054873,90566.0,90565.0,0.3831756]
["bitfinex-derivatives","BTCF0:USTF0",1763653538800,0.04455267,90566.0,90565.0,0.40691363]
["bitfinex-derivatives","BTCF0:USTF0",1763653539596,0.02282267,90566.0,90565.0,0.40691363]
["bitfinex-derivatives","BTCF0:USTF0",1763653540492,0.04455267,90566.0,90565.0,0.40691363]
["bitfinex-derivatives","BTCF0:USTF0",1763653540797,0.00073267,90566.0,90565.0,0.40691363]
["bitfinex-derivatives","BTCF0:USTF0",1763653541592,0.02282267,90566.0,90565.0,0.40691363]
["bitfinex-derivatives","BTCF0:USTF0",1763653542302,0.02282267,90566.0,90565.0,0.04611363]
["bitfinex-derivatives","BTCF0:USTF0",1763653542793,0.00073267,90566.0,90565.0,0.04611363]
["bitfinex-derivatives","BTCF0:USTF0",1763653542993,0.00073267,90566.0,90565.0,0.40691363]
["bitfinex-derivatives","BTCF0:USTF0",1763653543193,0.00073267,90566.0,90565.0,0.04611363]
["bitfinex-derivatives","BTCF0:USTF0",1763653543701,0.40462,90581.0,90580.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1763653543896,0.38662755,90581.0,90580.0,0.05699933]
["bitfinex-derivatives","BTCF0:USTF0",1763653544403,0.38589488,90581.0,90580.0,0.05699933]
["bitfinex-derivatives","BTCF0:USTF0",1763653544701,0.3608,90581.0,90580.0,0.05699933]
["bitfinex-derivatives","BTCF0:USTF0",1763653544897,0.0001656,90584.0,90583.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1763653545092,0.0001656,90584.0,90583.0,0.05699903]
["bitfinex-derivatives","BTCF0:USTF0",1763653545494,0.40462,90603.0,90602.0,0.0547986]
["bitfinex-derivatives","BTCF0:USTF0",1763653545695,0.43046424,90603.0,90602.0,0.05699663]
["bitfinex-derivatives","BTCF0:USTF0",1763653546199,0.43046424,90603.0,90577.0,0.0548017]
["bitfinex-derivatives","BTCF0:USTF0",1763653546200,0.04382,90578.0,90577.0,0.0548017]
["bitfinex-derivatives","BTCF0:USTF0",1763653546500,0.04455267,90578.0,90577.0,0.05699973]
["bitfinex-derivatives","BTCF0:USTF0",1763653547296,0.00073267,90578.0,90577.0,0.05699973]
["bitfinex-derivatives","BTCF0:USTF0",1763653547695,0.3608,90583.0,90582.0,0.0548011]
["bitfinex-derivatives","BTCF0:USTF0",1763653547894,0.02585986,90583.0,90582.0,0.05699913]
["bitfinex-derivatives","BTCF0:USTF0",1763653548095,0.00073267,90583.0,90582.0,0.05699913]
["bitfinex-derivatives","BTCF0:USTF0",1763653549201,0.0001656,90587.0,90586.0,0.0548006]
["bitfinex-derivatives","BTCF0:USTF0",1763653549392,0.0001656,90587.0,90586.0,0.05699863]
["bitfinex-derivatives","BTCF0:USTF0",1763653549995,0.00089827,90587.0,90586.0,0.05699863]
["bitfinex-derivatives","BTCF0:USTF0",1763653550996,0.0001656,90587.0,90586.0,0.05699863]
["bitfinex-derivatives","BTCF0:USTF0",1763653552203,0.00089827,90587.0,90586.0,0.05699863]
["bitfinex-derivatives","BTCF0:USTF0",1763653552609,0.0001656,90587.0,90586.0,0.05699863]
["bitfinex-derivatives","BTCF0:USTF0",1763653552906,0.0001656,90587.0,90586.0,0.41779863]
["bitfinex-derivatives","BTCF0:USTF0",1763653553299,0.3608,90603.0,90602.0,0.0547986]
["bitfinex-derivatives","BTCF0:USTF0",1763653553494,0.3608,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653553495,0.4304988,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653553908,0.3866788,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653554300,0.36153267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653554606,0.36253267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653555803,0.40635267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653555999,0.40635267,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653556411,0.40535267,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653557004,0.40635267,90603.0,90602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653557206,0.0548696,90594.0,90593.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653557502,0.04011513,90594.0,90593.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1763653558304,0.00733553,90594.0,90593.0,0.04611363]
["bitfinex-derivatives","BTCF0:USTF0",1763653558513,0.00073267,90594.0,90593.0,0.04611363]
["bitfinex-derivatives","BTCF0:USTF0",1763653560609,0.3608,90603.0,90602.0,0.0547986]
["bitfinex-derivatives","BTCF0:USTF0",1763653560919,0.3608,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653560920,0.37619267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653561103,0.37619267,90603.0,90602.0,0.02440803]
["bitfinex-derivatives","BTCF0:USTF0",1763653561307,0.36153267,90603.0,90602.0,0.05699663]
["bitfinex-derivatives","BTCF0:USTF0",1763653561710,0.36153267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653562007,0.37619267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653562818,0.36153267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653563118,0.37619267,90603.0,90602.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653563417,0.37619267,90603.0,90602.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763653563913,0.00027592,90606.0,90605.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763653564113,0.00027592,90606.0,90605.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653564317,0.3608,90632.0,90631.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763653564507,0.3608,90632.0,90631.0,0.05797313]
["bitfinex-derivatives","BTCF0:USTF0",1763653564708,0.37653267,90632.0,90631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653565205,0.0260466,90619.0,90618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763653565515,0.00452513,90619.0,90618.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763653565715,0.01557173,90619.0,90618.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763653566118,0.01557173,90619.0,90618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653567716,0.00452513,90619.0,90618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653567922,0.00073267,90619.0,90618.0,0.06092803]
["bitfinex-derivatives","BTCF0:USTF0",1763653568312,0.3258,90623.0,90622.0,0.0557762]
["bitfinex-derivatives","BTCF0:USTF0",1763653568621,0.00016522,90628.0,90627.0,0.0557756]
["bitfinex-derivatives","BTCF0:USTF0",1763653568814,0.0002758,90646.0,90645.0,0.0557734]
["bitfinex-derivatives","BTCF0:USTF0",1763653569009,0.0002758,90646.0,90645.0,0.05797143]
["bitfinex-derivatives","BTCF0:USTF0",1763653569308,0.02306847,90646.0,90645.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653569511,0.04435847,90646.0,90645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653569915,0.0543944,90637.0,90636.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763653570121,0.02206,90620.0,90619.0,0.3718466]
["bitfinex-derivatives","BTCF0:USTF0",1763653570323,0.02279267,90620.0,90619.0,0.41877463]
["bitfinex-derivatives","BTCF0:USTF0",1763653570518,0.04408267,90620.0,90619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653571225,0.0543975,90611.0,90610.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763653571415,0.05513017,90611.0,90610.0,0.00236354]
["bitfinex-derivatives","BTCF0:USTF0",1763653572819,0.02279267,90611.0,90610.0,0.06109354]
["bitfinex-derivatives","BTCF0:USTF0",1763653573215,0.04408267,90611.0,90610.0,0.00236354]
["bitfinex-derivatives","BTCF0:USTF0",1763653573416,0.02286885,90611.0,90610.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763653573622,0.04800855,90611.0,90610.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1763653574114,0.0163702,90589.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653574315,0.0163702,90589.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653574316,0.01064,90573.0,90572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653574517,0.0216929,90567.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653574719,0.01064,90567.0,90566.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1763653575020,0.0216929,90567.0,90566.0,0.00247407]
["bitfinex-derivatives","BTCF0:USTF0",1763653575323,0.0216929,90567.0,90546.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653575324,0.0216953,90547.0,90546.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653575525,0.02545742,90547.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653575721,0.3608,90541.0,90529.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1763653576023,0.3608,90541.0,90540.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763653576228,0.3608,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653576430,0.37112,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653576621,0.37121409,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653576924,0.36089409,90541.0,90540.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653577130,0.38327019,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653577324,0.36705409,90541.0,90540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653577526,0.0213772,90532.0,90531.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653577827,0.0213772,90532.0,90531.0,0.00236363]
["bitfinex-derivatives","BTCF0:USTF0",1763653578023,0.3821772,90532.0,90531.0,0.0001656]
["bitfinex-derivatives","BTCF0:USTF0",1763653578426,0.0110583,90523.0,90511.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1763653578731,0.01032,90507.0,90502.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763653579029,0.01032,90507.0,90505.0,0.01325843]
["bitfinex-derivatives","BTCF0:USTF0",1763653579224,0.0110599,90511.0,90505.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763653579631,0.01032,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653579814,0.01041409,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653580324,9.409e-05,90506.0,90505.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653580923,0.01041409,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653581424,0.00525409,90506.0,90505.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653581620,9.409e-05,90506.0,90505.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653582223,0.01041409,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653582830,9.409e-05,90506.0,90505.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653583637,0.02147439,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653583826,0.01041409,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653584128,0.01041409,90506.0,90505.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653584129,9.409e-05,90506.0,90505.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653584825,0.01041409,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653586224,0.0213811,90500.0,90499.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653586429,0.3821811,90500.0,90499.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653586823,0.37112,90500.0,90499.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763653587019,9.409e-05,90506.0,90505.0,0.0338405]
["bitfinex-derivatives","BTCF0:USTF0",1763653587231,0.01041409,90506.0,90505.0,0.04692803]
["bitfinex-derivatives","BTCF0:USTF0",1763653587423,0.01041409,90506.0,90505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653587729,0.3608,90520.0,90505.0,0.40772803]
["bitfinex-derivatives","BTCF0:USTF0",1763653587931,0.3608,90528.0,90516.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763653587932,0.00532571,90517.0,90516.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1763653588230,0.01048571,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653588426,0.01032,90512.0,90511.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1763653588626,0.01032,90512.0,90511.0,0.01325773]
["bitfinex-derivatives","BTCF0:USTF0",1763653589136,0.01032,90512.0,90511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653589435,0.01032,90512.0,90511.0,0.02497803]
["bitfinex-derivatives","BTCF0:USTF0",1763653589732,0.00516,90512.0,90511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653590030,0.00116571,90517.0,90516.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763653590346,0.3608,90537.0,90527.0,0.0558078]
["bitfinex-derivatives","BTCF0:USTF0",1763653590630,0.0110582,90524.0,90521.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1763653590834,0.0173782,90524.0,90523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653591030,0.0236982,90524.0,90523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653591332,0.01264,90518.0,90514.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653591536,0.00632,90516.0,90515.0,0.01325723]
["bitfinex-derivatives","BTCF0:USTF0",1763653591728,0.3608,90526.0,90520.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1763653592033,0.3844979,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653592230,0.37344,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653592530,0.00016571,90533.0,90532.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1763653592734,0.00016571,90533.0,90532.0,0.05700523]
["bitfinex-derivatives","BTCF0:USTF0",1763653593529,0.3608,90552.0,90545.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763653593731,0.3781747,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653594132,0.3844947,90552.0,90551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653594330,0.0110561,90541.0,90540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763653594629,0.00632,90546.0,90545.0,0.0110555]
["bitfinex-derivatives","BTCF0:USTF0",1763653594832,0.3608,90552.0,90545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653595036,0.3608,90552.0,90545.0,0.01325363]
["bitfinex-derivatives","BTCF0:USTF0",1763653595037,0.0236955,90546.0,90545.0,0.01325363]
["bitfinex-derivatives","BTCF0:USTF0",1763653595221,0.0110551,90549.0,90545.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763653595427,0.0236966,90537.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653595630,0.0236966,90537.0,90536.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653595830,0.0236966,90537.0,90536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653596226,0.0236972,90532.0,90531.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653596430,0.3844972,90532.0,90531.0,0.00236374]
["bitfinex-derivatives","BTCF0:USTF0",1763653597032,0.3844972,90532.0,90531.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653597231,0.3844972,90532.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653597232,0.0110575,90529.0,90511.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763653597432,0.86804,90532.0,90512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653597433,0.0110595,90513.0,90512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653597649,0.3844995,90513.0,90512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653598239,0.37344,90513.0,90512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653598831,0.3618,90513.0,90512.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653599031,0.001,90513.0,90512.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653599642,0.00016571,90522.0,90521.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763653599830,0.00016571,90522.0,90521.0,0.05700653]
["bitfinex-derivatives","BTCF0:USTF0",1763653600342,0.00016571,90522.0,90521.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653601638,0.01480571,90522.0,90521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653602230,0.01480571,90522.0,90521.0,0.01325653]
["bitfinex-derivatives","BTCF0:USTF0",1763653602742,0.01480571,90522.0,90521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653603240,0.00016571,90522.0,90521.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653603949,0.00116571,90522.0,90521.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653604132,0.02677565,90522.0,90521.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653604635,0.04041565,90522.0,90521.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763653605041,0.04041565,90522.0,90521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653605342,0.04141565,90522.0,90521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653606045,0.0110602,90507.0,90506.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1763653606340,0.0183801,90510.0,90509.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763653606536,0.0257002,90507.0,90506.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763653606741,0.05131149,90507.0,90506.0,0.01619803]
["bitfinex-derivatives","BTCF0:USTF0",1763653607242,0.02561129,90507.0,90506.0,0.05994803]
["bitfinex-derivatives","BTCF0:USTF0",1763653607936,0.3608,90515.0,90507.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1763653608149,0.3608,90515.0,90514.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653608441,0.38642103,90515.0,90514.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653608641,0.38642103,90515.0,90514.0,0.05700743]
["bitfinex-derivatives","BTCF0:USTF0",1763653608837,0.38642103,90515.0,90514.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653609037,0.40106103,90515.0,90514.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763653609241,0.38642103,90515.0,90514.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653609735,0.02562103,90515.0,90514.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653610431,0.02662103,90515.0,90514.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653611037,0.02562103,90515.0,90514.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653611733,0.00016571,90522.0,90521.0,0.0548085]
["bitfinex-derivatives","BTCF0:USTF0",1763653611938,0.00016571,90522.0,90521.0,0.05700653]
["bitfinex-derivatives","BTCF0:USTF0",1763653612442,0.3608,90540.0,90538.0,0.0548064]
["bitfinex-derivatives","BTCF0:USTF0",1763653612635,0.3608,90540.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653612636,0.40569,90540.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653612942,0.40569,90540.0,90528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653612943,0.0559477,90529.0,90528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653613147,0.0110583,90524.0,90519.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763653613331,0.0559483,90524.0,90523.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763653613735,0.3608,90529.0,90528.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763653613932,0.38411,90529.0,90528.0,0.05700573]
["bitfinex-derivatives","BTCF0:USTF0",1763653614142,0.38511,90529.0,90528.0,0.05700573]
["bitfinex-derivatives","BTCF0:USTF0",1763653615143,0.3618,90529.0,90528.0,0.05700573]
["bitfinex-derivatives","BTCF0:USTF0",1763653615846,0.3618,90529.0,90528.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653616232,0.001,90529.0,90528.0,0.04594803]
["bitfinex-derivatives","BTCF0:USTF0",1763653616436,0.0579475,90529.0,90528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653616633,0.0110586,90520.0,90519.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1763653616845,0.0110583,90524.0,90523.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763653617045,0.02331,90525.0,90524.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763653617347,0.02331,90525.0,90524.0,0.01325613]
["bitfinex-derivatives","BTCF0:USTF0",1763653617649,0.055948,90525.0,90524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653619040,0.36096571,90531.0,90519.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763653619041,0.0343686,90520.0,90519.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763653619344,0.04489,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653619534,0.0559486,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653619934,0.3608,90522.0,90521.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763653620143,0.38427571,90531.0,90530.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763653620348,0.0343678,90527.0,90526.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1763653620542,0.0559478,90527.0,90526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653621344,0.0559493,90515.0,90514.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1763653621551,0.0559493,90515.0,90514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653621845,0.0559488,90519.0,90518.0,0.0336788]
["bitfinex-derivatives","BTCF0:USTF0",1763653622038,0.0559488,90519.0,90518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653622238,0.0559488,90519.0,90518.0,0.02481803]
["bitfinex-derivatives","BTCF0:USTF0",1763653622440,0.0559488,90519.0,90518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653622652,0.04489,90519.0,90518.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763653622847,0.3608,90523.0,90522.0,0.0543884]
["bitfinex-derivatives","BTCF0:USTF0",1763653623152,0.3608,90523.0,90522.0,0.05658643]
["bitfinex-derivatives","BTCF0:USTF0",1763653623645,0.03925266,90528.0,90526.0,0.0110579]
["bitfinex-derivatives","BTCF0:USTF0",1763653623845,0.00016571,90531.0,90530.0,0.0543874]
["bitfinex-derivatives","BTCF0:USTF0",1763653624045,0.03925266,90544.0,90543.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763653624247,0.03925266,90548.0,90547.0,0.0543853]
["bitfinex-derivatives","BTCF0:USTF0",1763653624450,0.3608,90550.0,90549.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763653624746,0.40485,90550.0,90549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653625742,0.40485,90550.0,90540.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653625743,0.0551061,90541.0,90540.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653626045,0.4159061,90541.0,90540.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653626250,0.4159061,90541.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653626251,0.04405,90520.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653626449,0.011059,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653626750,0.032329,90517.0,90516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653626955,0.02127,90517.0,90516.0,0.05658713]
["bitfinex-derivatives","BTCF0:USTF0",1763653627355,0.02127,90517.0,90516.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763653627646,0.3608,90520.0,90519.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763653627852,0.3608,90520.0,90519.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763653628554,0.40485,90520.0,90519.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763653628847,0.40485,90520.0,90519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653629444,0.40485,90520.0,90507.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653629445,0.36299803,90520.0,90507.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653629640,0.0110595,90513.0,90512.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763653629849,0.02346803,90513.0,90512.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653630054,0.04624803,90513.0,90512.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653630445,0.00219803,90513.0,90512.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653630646,0.3608,90520.0,90519.0,0.0681388]
["bitfinex-derivatives","BTCF0:USTF0",1763653630948,0.36299803,90520.0,90519.0,0.06887147]
["bitfinex-derivatives","BTCF0:USTF0",1763653631149,0.36299803,90520.0,90519.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763653632650,0.41810663,90520.0,90519.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653633049,0.04405,90509.0,90508.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1763653633250,0.04405,90509.0,90508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653633251,0.05730803,90509.0,90508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653634044,0.04624803,90509.0,90508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653634250,0.05730803,90509.0,90508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653634450,0.05730803,90509.0,90507.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653634451,0.00424,90508.0,90507.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653634758,0.00643803,90508.0,90507.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653635855,0.00219803,90508.0,90507.0,0.04422838]
["bitfinex-derivatives","BTCF0:USTF0",1763653636151,0.00643803,90508.0,90507.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1763653636545,0.00643803,90508.0,90507.0,0.00089838]
["bitfinex-derivatives","BTCF0:USTF0",1763653637147,0.0153018,90494.0,90493.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1763653637347,0.00431803,90494.0,90493.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763653637547,0.00219803,90494.0,90493.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763653637852,0.00431803,90494.0,90493.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763653638263,0.00219803,90494.0,90493.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763653638654,0.36096571,90503.0,90502.0,0.0543908]
["bitfinex-derivatives","BTCF0:USTF0",1763653638957,0.36316374,90503.0,90502.0,0.05512347]
["bitfinex-derivatives","BTCF0:USTF0",1763653639163,0.36740374,90503.0,90502.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653639354,0.36528374,90503.0,90502.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653639550,0.36316374,90503.0,90502.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653640452,0.36740374,90503.0,90502.0,0.02239267]
["bitfinex-derivatives","BTCF0:USTF0",1763653640659,0.36740374,90503.0,90502.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653641158,0.00424,90496.0,90495.0,0.0327216]
["bitfinex-derivatives","BTCF0:USTF0",1763653641355,0.01749963,90496.0,90495.0,0.03345427]
["bitfinex-derivatives","BTCF0:USTF0",1763653641551,0.00219803,90496.0,90495.0,0.05512427]
["bitfinex-derivatives","BTCF0:USTF0",1763653642162,0.36096571,90503.0,90502.0,0.0543908]
["bitfinex-derivatives","BTCF0:USTF0",1763653642357,0.33659845,90503.0,90502.0,0.05512347]
["bitfinex-derivatives","BTCF0:USTF0",1763653642567,0.00236374,90503.0,90502.0,0.05512347]
["bitfinex-derivatives","BTCF0:USTF0",1763653643258,0.00448374,90503.0,90502.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653643559,0.00236374,90503.0,90502.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653645367,0.00448374,90503.0,90502.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653645864,0.00236374,90503.0,90502.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653646664,0.00660374,90503.0,90502.0,0.04406267]
["bitfinex-derivatives","BTCF0:USTF0",1763653647164,0.00660374,90503.0,90502.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653647364,0.00660374,90503.0,90493.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763653647365,0.0153018,90494.0,90493.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1763653647666,0.00424,90492.0,90491.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1763653647864,0.0153027,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1763653648052,0.0153027,90487.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653648053,0.00424,90469.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653648258,0.00643803,90469.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653648458,0.00643803,90469.0,90468.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763653648660,0.00219803,90469.0,90468.0,0.05781267]
["bitfinex-derivatives","BTCF0:USTF0",1763653648859,0.00652712,90469.0,90468.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653649157,0.00228712,90469.0,90468.0,0.05895267]
["bitfinex-derivatives","BTCF0:USTF0",1763653649359,0.00652712,90469.0,90468.0,0.05895267]
["bitfinex-derivatives","BTCF0:USTF0",1763653649872,0.00228712,90469.0,90468.0,0.07001767]
["bitfinex-derivatives","BTCF0:USTF0",1763653650070,0.00228712,90469.0,90468.0,0.07101767]
["bitfinex-derivatives","BTCF0:USTF0",1763653650272,8.909e-05,90469.0,90468.0,0.07101767]
["bitfinex-derivatives","BTCF0:USTF0",1763653650571,0.00228712,90469.0,90468.0,0.07101767]
["bitfinex-derivatives","BTCF0:USTF0",1763653650772,0.00228712,90469.0,90468.0,0.43281767]
["bitfinex-derivatives","BTCF0:USTF0",1763653650959,0.3608,90487.0,90486.0,0.0557328]
["bitfinex-derivatives","BTCF0:USTF0",1763653651266,0.3608,90505.0,90486.0,0.0557328]
["bitfinex-derivatives","BTCF0:USTF0",1763653651267,0.36317,90505.0,90504.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1763653651470,0.36536803,90505.0,90504.0,0.03732267]
["bitfinex-derivatives","BTCF0:USTF0",1763653651667,0.36773803,90505.0,90504.0,0.01428267]
["bitfinex-derivatives","BTCF0:USTF0",1763653651871,0.36773803,90505.0,90504.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653652371,0.0110614,90498.0,90495.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653652569,0.36773803,90496.0,90495.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653653069,0.36773803,90496.0,90495.0,0.04545847]
["bitfinex-derivatives","BTCF0:USTF0",1763653653274,0.36773803,90496.0,90495.0,0.02346847]
["bitfinex-derivatives","BTCF0:USTF0",1763653653773,0.36773803,90496.0,90495.0,0.00089847]
["bitfinex-derivatives","BTCF0:USTF0",1763653653965,0.0110644,90473.0,90472.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763653654172,0.00219803,90473.0,90472.0,0.04529267]
["bitfinex-derivatives","BTCF0:USTF0",1763653655770,0.0158034,90481.0,90480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763653655964,0.0158044,90473.0,90472.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653656163,0.0134355,90464.0,90463.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653656365,0.01800353,90464.0,90463.0,0.00089847]
["bitfinex-derivatives","BTCF0:USTF0",1763653656670,0.0110666,90455.0,90454.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763653656973,0.00219803,90455.0,90454.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1763653657365,0.3608,90465.0,90464.0,0.0556255]
["bitfinex-derivatives","BTCF0:USTF0",1763653657872,0.00474,90464.0,90463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763653658060,0.00237,90462.0,90461.0,0.0556258]
["bitfinex-derivatives","BTCF0:USTF0",1763653658264,0.00456803,90462.0,90461.0,0.0556258]
["bitfinex-derivatives","BTCF0:USTF0",1763653658466,0.00219803,90462.0,90461.0,0.0556258]
["bitfinex-derivatives","BTCF0:USTF0",1763653659477,0.0001658,90474.0,90473.0,0.0556244]
["bitfinex-derivatives","BTCF0:USTF0",1763653659665,0.0110646,90472.0,90468.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1763653659868,0.00474,90468.0,90467.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1763653660076,0.00693803,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653660468,0.00456803,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653660879,0.00219803,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653661679,0.0001658,90474.0,90473.0,0.0556244]
["bitfinex-derivatives","BTCF0:USTF0",1763653661870,0.00236383,90474.0,90473.0,0.0556244]
["bitfinex-derivatives","BTCF0:USTF0",1763653662185,0.00236383,90474.0,90473.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653662671,0.0001658,90474.0,90473.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653662870,0.0110627,90487.0,90485.0,0.0556229]
["bitfinex-derivatives","BTCF0:USTF0",1763653663075,0.36299803,90486.0,90485.0,0.0556229]
["bitfinex-derivatives","BTCF0:USTF0",1763653663476,0.00219803,90486.0,90485.0,0.0556229]
["bitfinex-derivatives","BTCF0:USTF0",1763653664177,0.00219803,90486.0,90485.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653666176,0.00727803,90486.0,90485.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653667184,0.00219803,90486.0,90485.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653667483,0.00473803,90486.0,90485.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653668075,0.00219803,90486.0,90485.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653669387,0.00219803,90486.0,90480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763653669388,0.0161434,90481.0,90480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653669580,0.01834143,90481.0,90480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653669781,0.00219803,90481.0,90480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653671177,0.01834143,90481.0,90480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653671484,0.04375517,90481.0,90480.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653671979,0.0161439,90477.0,90476.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653672181,0.40455567,90477.0,90476.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653675082,0.016145,90468.0,90467.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763653675274,0.01326303,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653675683,0.01580303,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653675878,0.00219803,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653676782,0.01580303,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653677376,0.37914303,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653677582,0.40467236,90468.0,90467.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1763653677992,0.40467236,90468.0,90467.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763653678892,0.39360736,90468.0,90467.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763653679191,0.38852736,90468.0,90467.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763653679381,0.39360736,90468.0,90467.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1763653680195,0.39360736,90468.0,90467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763653680480,0.39360736,90468.0,90458.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653680481,0.0161461,90459.0,90458.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653680680,0.51191346,90459.0,90458.0,0.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1763653681085,0.51191346,90459.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653681086,0.0161476,90447.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653681394,0.0161476,90447.0,90435.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763653681395,0.0161489,90436.0,90435.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1763653681687,0.01834693,90436.0,90435.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653681992,0.00219803,90436.0,90435.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763653682486,0.0001658,90445.0,90444.0,0.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1763653682681,0.00236383,90445.0,90444.0,0.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1763653683077,0.0001658,90445.0,90444.0,0.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1763653683383,0.00236383,90445.0,90444.0,0.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1763653683691,0.00236383,90445.0,90444.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763653684392,0.00490383,90445.0,90444.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763653685285,0.00236383,90445.0,90444.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763653685485,0.3258,90447.0,90446.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653685693,0.37019267,90447.0,90446.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763653685900,0.37019267,90447.0,90446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653686392,0.37019267,90447.0,90446.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763653686591,0.37019267,90447.0,90446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653686789,0.39558782,90447.0,90446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653687585,0.35192782,90447.0,90432.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763653687789,0.02187,90434.0,90433.0,0.05716733]
["bitfinex-derivatives","BTCF0:USTF0",1763653687985,0.02260267,90434.0,90433.0,0.05716733]
["bitfinex-derivatives","BTCF0:USTF0",1763653688190,0.00073267,90434.0,90433.0,0.05716733]
["bitfinex-derivatives","BTCF0:USTF0",1763653688486,0.36946,90447.0,90446.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653688688,0.0547287,90438.0,90437.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653688989,0.0547293,90435.0,90434.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1763653689187,0.05546197,90435.0,90434.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763653689390,0.05546197,90435.0,90434.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763653690002,0.05546197,90435.0,90434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653690594,0.05473,90427.0,90420.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1763653690895,0.05473,90427.0,90419.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1763653690896,0.0547309,90420.0,90419.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1763653691098,0.0547325,90407.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653691300,0.41626517,90407.0,90400.0,0.3718733]
["bitfinex-derivatives","BTCF0:USTF0",1763653691699,0.04366,90401.0,90400.0,0.3718733]
["bitfinex-derivatives","BTCF0:USTF0",1763653691998,0.05559896,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653692298,0.04366,90392.0,90391.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1763653692496,0.04439267,90392.0,90391.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1763653692903,0.02260267,90392.0,90391.0,0.04626393]
["bitfinex-derivatives","BTCF0:USTF0",1763653693102,0.00073267,90392.0,90391.0,0.04626393]
["bitfinex-derivatives","BTCF0:USTF0",1763653693299,0.04439267,90392.0,90391.0,0.04626393]
["bitfinex-derivatives","BTCF0:USTF0",1763653693805,0.04439267,90392.0,90391.0,0.00236393]
["bitfinex-derivatives","BTCF0:USTF0",1763653693996,0.04439267,90392.0,90391.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1763653694197,0.04448256,90392.0,90391.0,0.0011659]
["bitfinex-derivatives","BTCF0:USTF0",1763653694392,0.00082256,90392.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653694691,0.3608,90380.0,90379.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653694894,0.38350044,90380.0,90379.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763653695207,0.04366,90367.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653695402,0.40675192,90367.0,90361.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1763653695698,0.36309192,90367.0,90366.0,0.04417665]
["bitfinex-derivatives","BTCF0:USTF0",1763653695903,0.40675192,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763653696200,0.41782932,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763653696503,0.41782932,90367.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653696504,0.04366,90352.0,90351.0,0.0225474]
["bitfinex-derivatives","BTCF0:USTF0",1763653696700,0.40678453,90352.0,90351.0,0.0440074]
["bitfinex-derivatives","BTCF0:USTF0",1763653697002,0.00232453,90352.0,90351.0,0.0440074]
["bitfinex-derivatives","BTCF0:USTF0",1763653697904,0.04598453,90352.0,90351.0,0.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1763653698205,0.00232453,90352.0,90351.0,0.0450074]
["bitfinex-derivatives","BTCF0:USTF0",1763653699108,0.00232453,90352.0,90351.0,0.0470074]
["bitfinex-derivatives","BTCF0:USTF0",1763653699802,0.00232453,90352.0,90351.0,0.0460074]
["bitfinex-derivatives","BTCF0:USTF0",1763653701293,0.04598453,90352.0,90351.0,0.0021074]
["bitfinex-derivatives","BTCF0:USTF0",1763653702014,0.04598453,90352.0,90351.0,0.0460074]
["bitfinex-derivatives","BTCF0:USTF0",1763653702314,0.00232453,90352.0,90351.0,0.0460074]
["bitfinex-derivatives","BTCF0:USTF0",1763653702606,0.3608,90359.0,90352.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1763653702793,0.3608,90373.0,90351.0,0.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1763653702794,0.3608,90373.0,90372.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1763653703001,0.36299803,90373.0,90372.0,0.0683168]
["bitfinex-derivatives","BTCF0:USTF0",1763653703194,0.02398803,90373.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653703402,0.36299803,90373.0,90372.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763653703605,0.36299803,90373.0,90372.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653703806,0.49595067,90373.0,90372.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653704112,0.04366,90361.0,90360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653704402,0.04585803,90361.0,90360.0,0.0549782]
["bitfinex-derivatives","BTCF0:USTF0",1763653704605,0.04585803,90361.0,90360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653704905,0.00219803,90361.0,90360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653706208,0.45109264,90373.0,90372.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653706407,0.45109264,90373.0,90363.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763653706408,0.0110768,90372.0,90363.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763653706602,0.36299803,90364.0,90363.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763653706808,0.36299803,90364.0,90356.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653707106,0.36299803,90364.0,90363.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1763653707309,0.38486803,90364.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653707510,0.36299803,90364.0,90354.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1763653707710,0.0110783,90359.0,90356.0,0.0110787]
["bitfinex-derivatives","BTCF0:USTF0",1763653707899,0.00219803,90357.0,90356.0,0.0549787]
["bitfinex-derivatives","BTCF0:USTF0",1763653708615,0.04585803,90357.0,90356.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763653708808,0.04585803,90357.0,90348.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1763653708809,0.0547392,90352.0,90351.0,0.0225474]
["bitfinex-derivatives","BTCF0:USTF0",1763653709008,0.05693723,90352.0,90351.0,0.0225474]
["bitfinex-derivatives","BTCF0:USTF0",1763653709215,0.00219803,90352.0,90351.0,0.0440074]
["bitfinex-derivatives","BTCF0:USTF0",1763653709511,0.04574803,90352.0,90351.0,0.0001074]
["bitfinex-derivatives","BTCF0:USTF0",1763653709813,0.02109,90331.0,90328.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1763653710006,0.00219803,90329.0,90328.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1763653710915,0.00219803,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763653710916,0.00228916,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763653712112,0.02474916,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763653712317,0.00228916,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763653712506,9.113e-05,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763653713003,0.00228916,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763653714117,0.02488916,90329.0,90328.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763653714412,0.04421,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763653714618,0.04640803,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1763653715720,0.04640803,90327.0,90326.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1763653716210,0.055294,90313.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653716410,0.00219803,90305.0,90304.0,0.4164951]
["bitfinex-derivatives","BTCF0:USTF0",1763653717819,0.00219803,90305.0,90304.0,0.4184951]
["bitfinex-derivatives","BTCF0:USTF0",1763653718517,0.00219803,90305.0,90304.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1763653718711,0.00219803,90305.0,90304.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1763653719109,0.36299803,90305.0,90304.0,0.0586951]
["bitfinex-derivatives","BTCF0:USTF0",1763653719422,0.36299803,90305.0,90304.0,0.0576951]
["bitfinex-derivatives","BTCF0:USTF0",1763653719723,0.00219803,90305.0,90304.0,0.0586951]
["bitfinex-derivatives","BTCF0:USTF0",1763653722826,7.949e-05,90312.0,90311.0,0.0556942]
["bitfinex-derivatives","BTCF0:USTF0",1763653723015,0.00081216,90312.0,90311.0,0.05789223]
["bitfinex-derivatives","BTCF0:USTF0",1763653724020,0.00081216,90312.0,90311.0,0.05989223]
["bitfinex-derivatives","BTCF0:USTF0",1763653724422,7.949e-05,90312.0,90311.0,0.05989223]
["bitfinex-derivatives","BTCF0:USTF0",1763653725317,0.0001661,90318.0,90317.0,0.0556935]
["bitfinex-derivatives","BTCF0:USTF0",1763653725522,0.0001661,90318.0,90317.0,0.05789153]
["bitfinex-derivatives","BTCF0:USTF0",1763653725722,0.3608,90323.0,90322.0,0.0556929]
["bitfinex-derivatives","BTCF0:USTF0",1763653725919,0.36153267,90323.0,90322.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653726518,0.38413267,90323.0,90322.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653726718,0.36153267,90323.0,90322.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653727516,0.36153267,90323.0,90322.0,0.04780803]
["bitfinex-derivatives","BTCF0:USTF0",1763653727716,0.36153267,90323.0,90322.0,0.04880803]
["bitfinex-derivatives","BTCF0:USTF0",1763653727913,0.0001661,90332.0,90331.0,0.0556918]
["bitfinex-derivatives","BTCF0:USTF0",1763653728116,0.02643663,90332.0,90331.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763653728622,0.00089877,90332.0,90331.0,0.05788983]
["bitfinex-derivatives","BTCF0:USTF0",1763653729925,0.00089877,90332.0,90331.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653732021,0.0001661,90332.0,90331.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653732221,0.00089877,90332.0,90331.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653732519,0.0001661,90332.0,90331.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653733526,0.03925266,90354.0,90352.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1763653733829,0.38708201,90353.0,90352.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653734329,0.43129201,90353.0,90352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653734719,0.79209201,90353.0,90352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653735120,0.79209201,90353.0,90343.0,0.0001661]
["bitfinex-derivatives","BTCF0:USTF0",1763653735322,0.0226,90345.0,90344.0,0.03496823]
["bitfinex-derivatives","BTCF0:USTF0",1763653735520,0.40968201,90345.0,90344.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653735720,0.43129201,90345.0,90344.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653735927,0.38708201,90345.0,90344.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653736720,0.06159474,90358.0,90344.0,0.04680803]
["bitfinex-derivatives","BTCF0:USTF0",1763653736721,0.00541876,90363.0,90352.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1763653736919,0.0784412,90383.0,90344.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653736920,0.03914619,90381.0,90380.0,0.0110758]
["bitfinex-derivatives","BTCF0:USTF0",1763653737125,0.01329,90384.0,90380.0,0.12067383]
["bitfinex-derivatives","BTCF0:USTF0",1763653737339,0.0226,90381.0,90380.0,0.12067383]
["bitfinex-derivatives","BTCF0:USTF0",1763653737629,0.04421,90381.0,90380.0,0.10959803]
["bitfinex-derivatives","BTCF0:USTF0",1763653737928,0.01329,90384.0,90381.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1763653738124,0.000166,90390.0,90384.0,0.0110753]
["bitfinex-derivatives","BTCF0:USTF0",1763653738320,0.000166,90390.0,90389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653738823,0.000166,90390.0,90389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653739023,0.044376,90390.0,90389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653740240,0.044376,90390.0,90371.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763653740241,0.04421,90372.0,90371.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763653740531,0.04421,90372.0,90371.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1763653741028,0.0226,90372.0,90371.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1763653741224,0.01329,90376.0,90372.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1763653741425,0.01329,90376.0,90375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653741622,0.01329,90389.0,90385.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1763653741828,0.0575,90389.0,90388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653742228,0.05053,90372.0,90371.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763653742623,0.01558,90356.0,90352.0,0.0110792]
["bitfinex-derivatives","BTCF0:USTF0",1763653742823,0.01558,90356.0,90354.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1763653743028,0.01558,90356.0,90355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653743322,0.06611,90356.0,90355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653743525,0.02748,90344.0,90343.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1763653743724,0.05053,90331.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653743921,0.000166,90340.0,90330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653744130,0.05053,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653744832,0.05061591,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653745335,8.591e-05,90331.0,90330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653745831,8.591e-05,90331.0,90330.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653746632,0.000166,90340.0,90339.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1763653746829,0.3608,90362.0,90355.0,0.0110789]
["bitfinex-derivatives","BTCF0:USTF0",1763653747029,0.06611,90370.0,90369.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1763653747233,0.06611,90370.0,90369.0,0.01327513]
["bitfinex-derivatives","BTCF0:USTF0",1763653747620,0.01564422,90370.0,90369.0,0.01327513]
["bitfinex-derivatives","BTCF0:USTF0",1763653747826,6.422e-05,90370.0,90369.0,0.01327513]
["bitfinex-derivatives","BTCF0:USTF0",1763653748026,0.000166,90379.0,90378.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1763653748234,0.027646,90379.0,90378.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653748529,0.050696,90379.0,90378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653749440,0.000166,90379.0,90378.0,0.01327403]
["bitfinex-derivatives","BTCF0:USTF0",1763653749735,0.050696,90379.0,90378.0,0.01327403]
["bitfinex-derivatives","BTCF0:USTF0",1763653752034,0.000166,90379.0,90378.0,0.01327403]
["bitfinex-derivatives","BTCF0:USTF0",1763653753136,0.3608,90400.0,90399.0,0.0110735]
["bitfinex-derivatives","BTCF0:USTF0",1763653753327,0.05053,90395.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653753532,0.05053,90395.0,90394.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653754132,0.3608,90400.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653754133,0.03723166,90386.0,90385.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763653754333,0.03723166,90386.0,90385.0,0.01343923]
["bitfinex-derivatives","BTCF0:USTF0",1763653754643,0.03723166,90386.0,90385.0,0.00236403]
["bitfinex-derivatives","BTCF0:USTF0",1763653755243,0.03723166,90386.0,90385.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763653755432,0.05053,90374.0,90373.0,0.3718767]
["bitfinex-derivatives","BTCF0:USTF0",1763653755634,0.05053,90374.0,90373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653756333,0.05053,90374.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653756334,0.05053,90366.0,90365.0,0.3718776]
["bitfinex-derivatives","BTCF0:USTF0",1763653756539,0.05053,90366.0,90365.0,0.01327563]
["bitfinex-derivatives","BTCF0:USTF0",1763653756941,0.02748,90366.0,90365.0,0.01327563]
["bitfinex-derivatives","BTCF0:USTF0",1763653757240,0.05053,90366.0,90365.0,0.01327563]
["bitfinex-derivatives","BTCF0:USTF0",1763653758135,0.05053,90366.0,90365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653758335,0.05053,90353.0,90352.0,0.01117524]
["bitfinex-derivatives","BTCF0:USTF0",1763653758536,0.02967803,90353.0,90352.0,0.01190791]
["bitfinex-derivatives","BTCF0:USTF0",1763653758832,0.05272803,90353.0,90352.0,0.01190791]
["bitfinex-derivatives","BTCF0:USTF0",1763653761245,0.02612082,90353.0,90352.0,0.01190791]
["bitfinex-derivatives","BTCF0:USTF0",1763653762134,0.02612082,90353.0,90352.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653762532,0.02612082,90353.0,90352.0,0.00082871]
["bitfinex-derivatives","BTCF0:USTF0",1763653763652,0.02612082,90353.0,90352.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653763941,0.01108,90346.0,90345.0,0.02976009]
["bitfinex-derivatives","BTCF0:USTF0",1763653764141,0.02305,90344.0,90343.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1763653764345,0.05272803,90344.0,90343.0,0.01197897]
["bitfinex-derivatives","BTCF0:USTF0",1763653765146,0.05282407,90344.0,90343.0,0.01197897]
["bitfinex-derivatives","BTCF0:USTF0",1763653765347,0.05282407,90344.0,90343.0,0.00089867]
["bitfinex-derivatives","BTCF0:USTF0",1763653765550,0.05282407,90344.0,90343.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1763653765848,0.05053,90337.0,90336.0,0.02976106]
["bitfinex-derivatives","BTCF0:USTF0",1763653766145,0.00219803,90337.0,90336.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653766347,9.604e-05,90344.0,90343.0,0.0110803]
["bitfinex-derivatives","BTCF0:USTF0",1763653766550,0.00229407,90344.0,90343.0,0.01181297]
["bitfinex-derivatives","BTCF0:USTF0",1763653766949,9.604e-05,90344.0,90343.0,0.01181297]
["bitfinex-derivatives","BTCF0:USTF0",1763653767441,9.604e-05,90344.0,90343.0,0.01281297]
["bitfinex-derivatives","BTCF0:USTF0",1763653767639,9.604e-05,90344.0,90343.0,0.07222235]
["bitfinex-derivatives","BTCF0:USTF0",1763653767849,9.604e-05,90344.0,90343.0,0.07322235]
["bitfinex-derivatives","BTCF0:USTF0",1763653768350,0.3608,90367.0,90361.0,0.0110781]
["bitfinex-derivatives","BTCF0:USTF0",1763653768541,0.37638,90375.0,90361.0,0.01181077]
["bitfinex-derivatives","BTCF0:USTF0",1763653768542,1e-07,90362.0,90361.0,0.01181077]
["bitfinex-derivatives","BTCF0:USTF0",1763653768851,1e-07,90362.0,90361.0,0.41181077]
["bitfinex-derivatives","BTCF0:USTF0",1763653769051,0.06611,90398.0,90397.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1763653769250,0.06830803,90398.0,90397.0,0.01180637]
["bitfinex-derivatives","BTCF0:USTF0",1763653769448,0.01777803,90398.0,90397.0,0.01180637]
["bitfinex-derivatives","BTCF0:USTF0",1763653769745,0.01777803,90398.0,90397.0,0.39898637]
["bitfinex-derivatives","BTCF0:USTF0",1763653769746,0.04281003,90398.0,90397.0,0.39898637]
["bitfinex-derivatives","BTCF0:USTF0",1763653769945,0.06832003,90398.0,90397.0,0.04155426]
["bitfinex-derivatives","BTCF0:USTF0",1763653770747,0.06832003,90398.0,90397.0,0.01180637]
["bitfinex-derivatives","BTCF0:USTF0",1763653770947,0.06932003,90398.0,90397.0,0.01180637]
["bitfinex-derivatives","BTCF0:USTF0",1763653771255,3e-08,90398.0,90397.0,0.06508637]
["bitfinex-derivatives","BTCF0:USTF0",1763653771450,0.000166,90407.0,90397.0,0.06508637]
["bitfinex-derivatives","BTCF0:USTF0",1763653771451,6e-08,90407.0,90406.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1763653771645,6e-08,90413.0,90412.0,0.0643519]
["bitfinex-derivatives","BTCF0:USTF0",1763653771948,6e-08,90413.0,90412.0,0.08140993]
["bitfinex-derivatives","BTCF0:USTF0",1763653772945,6e-08,90422.0,90421.0,0.0629008]
["bitfinex-derivatives","BTCF0:USTF0",1763653773146,6e-08,90422.0,90421.0,0.42589883]
["bitfinex-derivatives","BTCF0:USTF0",1763653773340,6e-08,90422.0,90421.0,0.46549729]
["bitfinex-derivatives","BTCF0:USTF0",1763653773647,0.03002641,90446.0,90445.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1763653773849,0.05601641,90446.0,90445.0,0.0110678]
["bitfinex-derivatives","BTCF0:USTF0",1763653774246,0.05601641,90446.0,90445.0,0.01326583]
["bitfinex-derivatives","BTCF0:USTF0",1763653774950,1e-08,90446.0,90445.0,0.06617583]
["bitfinex-derivatives","BTCF0:USTF0",1763653775448,1e-08,90446.0,90445.0,0.09584241]
["bitfinex-derivatives","BTCF0:USTF0",1763653775645,1e-08,90446.0,90445.0,0.20320241]
["bitfinex-derivatives","BTCF0:USTF0",1763653775849,1e-08,90446.0,90445.0,0.17353583]
["bitfinex-derivatives","BTCF0:USTF0",1763653776150,1e-08,90455.0,90454.0,0.0639767]
["bitfinex-derivatives","BTCF0:USTF0",1763653776347,1e-08,90455.0,90454.0,0.82697473]
["bitfinex-derivatives","BTCF0:USTF0",1763653776550,0.3608,90487.0,90485.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1763653776850,0.05601629,90486.0,90485.0,0.12066103]
["bitfinex-derivatives","BTCF0:USTF0",1763653777049,0.03002629,90486.0,90485.0,0.12066103]
["bitfinex-derivatives","BTCF0:USTF0",1763653777253,0.05574,90502.0,90501.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1763653777447,0.3608,90504.0,90503.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1763653777647,0.3608,90504.0,90501.0,0.01325903]
["bitfinex-derivatives","BTCF0:USTF0",1763653777648,0.05574,90502.0,90501.0,0.01325903]
["bitfinex-derivatives","BTCF0:USTF0",1763653777847,0.05574,90502.0,90495.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1763653777848,0.01742,90496.0,90495.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1763653778051,0.43396,90496.0,90495.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1763653778250,0.3608,90504.0,90503.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763653778251,0.41654,90504.0,90503.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763653778454,0.184233,90511.0,90503.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763653778455,0.0299158,90511.0,90510.0,0.0110599]
["bitfinex-derivatives","BTCF0:USTF0",1763653778654,0.0001658,90511.0,90510.0,0.04100793]
["bitfinex-derivatives","BTCF0:USTF0",1763653778952,0.0001658,90511.0,90510.0,0.06616793]
["bitfinex-derivatives","BTCF0:USTF0",1763653779152,0.2014872,90540.0,90525.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763653779153,0.01742,90540.0,90525.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763653779356,0.3608,90548.0,90525.0,0.42696613]
["bitfinex-derivatives","BTCF0:USTF0",1763653779556,0.3608,90548.0,90525.0,0.53436613]
["bitfinex-derivatives","BTCF0:USTF0",1763653779853,0.05601617,90526.0,90525.0,0.37405613]
["bitfinex-derivatives","BTCF0:USTF0",1763653780148,0.05601617,90526.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763653780149,0.05574,90517.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763653780354,0.05574,90517.0,90516.0,0.01342293]
["bitfinex-derivatives","BTCF0:USTF0",1763653780544,0.45574,90517.0,90503.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763653780745,0.3608,90521.0,90503.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763653780746,0.05574,90504.0,90503.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1763653780952,0.02599,90499.0,90498.0,0.0110614]
["bitfinex-derivatives","BTCF0:USTF0",1763653781152,0.05574,90499.0,90498.0,0.01325943]
["bitfinex-derivatives","BTCF0:USTF0",1763653782157,0.05574,90490.0,90489.0,0.3720281]
["bitfinex-derivatives","BTCF0:USTF0",1763653782449,0.05574,90490.0,90489.0,0.37422613]
["bitfinex-derivatives","BTCF0:USTF0",1763653782650,0.0559057,90508.0,90507.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1763653782857,0.0559057,90508.0,90507.0,0.01325833]
["bitfinex-derivatives","BTCF0:USTF0",1763653783557,0.02599,90498.0,90497.0,0.3718615]
["bitfinex-derivatives","BTCF0:USTF0",1763653783752,0.05574,90498.0,90497.0,0.37405953]
["bitfinex-derivatives","BTCF0:USTF0",1763653783952,0.001,90499.0,90498.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763653784158,0.0001657,90508.0,90507.0,0.01325833]
["bitfinex-derivatives","BTCF0:USTF0",1763653784452,0.0569057,90508.0,90507.0,0.01325833]
["bitfinex-derivatives","BTCF0:USTF0",1763653784756,0.0579057,90508.0,90507.0,0.01325833]
["bitfinex-derivatives","BTCF0:USTF0",1763653785956,0.0569057,90508.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653786151,0.05574,90498.0,90497.0,0.37405943]
["bitfinex-derivatives","BTCF0:USTF0",1763653786550,0.001,90499.0,90498.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763653786756,0.001,90499.0,90498.0,0.05510803]
["bitfinex-derivatives","BTCF0:USTF0",1763653786952,0.0021657,90508.0,90507.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1763653787154,0.0021657,90508.0,90507.0,0.42696833]
["bitfinex-derivatives","BTCF0:USTF0",1763653787368,0.05601617,90526.0,90525.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763653787660,0.05601617,90526.0,90525.0,0.37405613]
["bitfinex-derivatives","BTCF0:USTF0",1763653788053,0.05601617,90526.0,90525.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653788264,0.00027617,90526.0,90525.0,0.41590803]
["bitfinex-derivatives","BTCF0:USTF0",1763653788553,0.00010911,90535.0,90534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1763653788753,0.05574,90535.0,90534.0,0.01325503]
["bitfinex-derivatives","BTCF0:USTF0",1763653788961,0.05574,90526.0,90525.0,0.3609657]
["bitfinex-derivatives","BTCF0:USTF0",1763653789149,0.05574,90526.0,90525.0,0.37422183]
["bitfinex-derivatives","BTCF0:USTF0",1763653789755,0.02975,90526.0,90525.0,0.37422183]
["bitfinex-derivatives","BTCF0:USTF0",1763653790058,0.03175,90526.0,90525.0,0.37422183]
["bitfinex-derivatives","BTCF0:USTF0",1763653790357,0.05774,90526.0,90525.0,0.36316373]
["bitfinex-derivatives","BTCF0:USTF0",1763653790856,0.14526328,90526.0,90525.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763653791049,0.0110599,90511.0,90501.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1763653791251,0.02975,90504.0,90502.0,0.01325883]
["bitfinex-derivatives","BTCF0:USTF0",1763653791752,0.004,90526.0,90525.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763653791753,0.03375,90526.0,90525.0,0.0110581]
["bitfinex-derivatives","BTCF0:USTF0",1763653791951,0.03375,90526.0,90525.0,0.01325613]
["bitfinex-derivatives","BTCF0:USTF0",1763653792257,0.03375,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653792258,0.05974,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653792552,0.1503411,90526.0,90525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653792765,0.05574,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653792954,0.05574,90522.0,90521.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653793154,0.05574,90517.0,90516.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763653793359,0.05574,90517.0,90516.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763653794152,0.066799,90517.0,90516.0,0.00236373]
["bitfinex-derivatives","BTCF0:USTF0",1763653794348,0.371859,90517.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653794555,0.0110614,90499.0,90497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653794858,0.02975,90498.0,90497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653795060,0.05574,90498.0,90497.0,0.01325953]
["bitfinex-derivatives","BTCF0:USTF0",1763653795261,0.05574,90498.0,90497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653797061,0.05574,90498.0,90488.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763653797062,0.05574,90489.0,90488.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763653798260,0.05574,90489.0,90482.0,0.0110632]
["bitfinex-derivatives","BTCF0:USTF0",1763653798261,0.05574,90479.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653798460,0.05574,90479.0,90478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653798864,0.06691794,90479.0,90478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653799262,0.05574,90479.0,90478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653799856,0.0668037,90479.0,90478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653800361,0.0668048,90470.0,90469.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1763653800551,0.05574,90461.0,90446.0,0.3903726]
["bitfinex-derivatives","BTCF0:USTF0",1763653800750,0.3608,90471.0,90446.0,0.3903726]
["bitfinex-derivatives","BTCF0:USTF0",1763653800751,0.05574,90457.0,90456.0,0.3718665]
["bitfinex-derivatives","BTCF0:USTF0",1763653800961,0.05574,90457.0,90456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653801267,0.0110654,90466.0,90456.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653801470,0.05574,90446.0,90445.0,0.0406404]
["bitfinex-derivatives","BTCF0:USTF0",1763653801653,0.05793803,90446.0,90445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653801860,0.05793803,90446.0,90445.0,0.01180047]
["bitfinex-derivatives","BTCF0:USTF0",1763653802060,0.05793803,90446.0,90445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653802262,0.05974,90442.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653802565,0.06193803,90442.0,90436.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763653802965,0.06986,90437.0,90436.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763653803165,0.07205803,90437.0,90436.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763653803367,0.00219803,90437.0,90436.0,0.06658846]
["bitfinex-derivatives","BTCF0:USTF0",1763653803962,0.04206803,90437.0,90436.0,0.00089846]
["bitfinex-derivatives","BTCF0:USTF0",1763653804162,0.04215091,90437.0,90436.0,0.00089846]
["bitfinex-derivatives","BTCF0:USTF0",1763653804367,0.00228091,90437.0,90436.0,0.06658846]
["bitfinex-derivatives","BTCF0:USTF0",1763653804668,0.07214091,90437.0,90436.0,0.00089846]
["bitfinex-derivatives","BTCF0:USTF0",1763653805364,0.07214091,90437.0,90436.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1763653805560,0.07214091,90437.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653805561,0.011071,90420.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653805766,0.3608,90439.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653805767,0.07205803,90417.0,90416.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653806067,0.00219803,90417.0,90416.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653806266,0.08985349,90417.0,90416.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653806470,0.00219803,90417.0,90416.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653807064,0.00219803,90417.0,90407.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1763653807065,0.0509424,90408.0,90407.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1763653807267,0.07205803,90408.0,90407.0,0.00089857]
["bitfinex-derivatives","BTCF0:USTF0",1763653808865,0.0110725,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1763653809060,0.0110725,90407.0,90389.0,0.36091817]
["bitfinex-derivatives","BTCF0:USTF0",1763653809061,0.01725,90406.0,90389.0,0.36091817]
["bitfinex-derivatives","BTCF0:USTF0",1763653809269,0.01725,90406.0,90389.0,0.36165084]
["bitfinex-derivatives","BTCF0:USTF0",1763653809270,0.00219803,90390.0,90389.0,0.36165084]
["bitfinex-derivatives","BTCF0:USTF0",1763653809471,0.00229021,90390.0,90389.0,0.37272554]
["bitfinex-derivatives","BTCF0:USTF0",1763653809869,0.00229021,90390.0,90389.0,0.00085084]
["bitfinex-derivatives","BTCF0:USTF0",1763653810369,0.00229021,90390.0,90366.0,0.36107665]
["bitfinex-derivatives","BTCF0:USTF0",1763653810370,0.43295021,90390.0,90366.0,0.36107665]
["bitfinex-derivatives","BTCF0:USTF0",1763653810568,0.06986,90374.0,90369.0,0.0110771]
["bitfinex-derivatives","BTCF0:USTF0",1763653810873,0.07205803,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1763653811076,0.16285559,90374.0,90367.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653811274,0.00219803,90374.0,90367.0,0.01180997]
["bitfinex-derivatives","BTCF0:USTF0",1763653811575,0.00012547,90373.0,90372.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763653811776,0.00012547,90373.0,90372.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653811777,0.0023235,90373.0,90372.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653812374,0.0721835,90373.0,90372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653812566,0.06986,90367.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653812768,0.07205803,90367.0,90366.0,0.00100932]
["bitfinex-derivatives","BTCF0:USTF0",1763653813070,0.00219803,90367.0,90366.0,0.03818932]
["bitfinex-derivatives","BTCF0:USTF0",1763653813473,0.00219803,90367.0,90366.0,0.00100932]
["bitfinex-derivatives","BTCF0:USTF0",1763653813867,0.00219803,90367.0,90366.0,0.06669932]
["bitfinex-derivatives","BTCF0:USTF0",1763653814571,0.00112547,90373.0,90372.0,0.0767668]
["bitfinex-derivatives","BTCF0:USTF0",1763653814873,0.0033235,90373.0,90372.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653815171,0.0033235,90373.0,90372.0,0.03791267]
["bitfinex-derivatives","BTCF0:USTF0",1763653815360,0.0431935,90373.0,90372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653815760,0.0421935,90373.0,90372.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653816176,0.0023235,90373.0,90372.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653816470,0.3608,90405.0,90393.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763653816675,0.3608,90405.0,90393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653816676,0.07205803,90394.0,90393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653816975,0.3608,90405.0,90404.0,0.0767629]
["bitfinex-derivatives","BTCF0:USTF0",1763653816976,0.08807438,90405.0,90404.0,0.0767629]
["bitfinex-derivatives","BTCF0:USTF0",1763653817180,0.88971805,90420.0,90419.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1763653817475,0.88971805,90420.0,90419.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653817476,0.97293186,90420.0,90419.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653817670,0.97293186,90420.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653817876,0.06986,90419.0,90418.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1763653818076,0.06986,90419.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653818077,0.06986,90413.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653818271,0.06986,90413.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653818272,0.06986,90411.0,90410.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653818477,0.0110735,90399.0,90393.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1763653818683,0.01327213,90394.0,90393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653818980,0.04215291,90394.0,90393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653819272,0.00228291,90394.0,90393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653819473,0.00228291,90394.0,90393.0,0.03791267]
["bitfinex-derivatives","BTCF0:USTF0",1763653819677,0.00228291,90394.0,90393.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653819867,0.09241403,90394.0,90393.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653820072,0.00228291,90394.0,90393.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653820276,0.00328291,90394.0,90393.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653820676,0.00228291,90394.0,90393.0,0.06642267]
["bitfinex-derivatives","BTCF0:USTF0",1763653820977,0.00016589,90403.0,90402.0,0.0767631]
["bitfinex-derivatives","BTCF0:USTF0",1763653821278,0.3608,90435.0,90402.0,0.0767631]
["bitfinex-derivatives","BTCF0:USTF0",1763653821279,0.0110698,90430.0,90423.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1763653821580,0.0110698,90430.0,90407.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1763653821581,0.01326793,90428.0,90427.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763653821879,0.00219803,90428.0,90427.0,0.07749267]
["bitfinex-derivatives","BTCF0:USTF0",1763653822076,0.00027641,90446.0,90432.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763653822276,0.03987,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653822480,0.0509392,90434.0,90433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653822684,0.07205803,90434.0,90433.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653822890,0.06986,90419.0,90418.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653823185,0.00219803,90419.0,90418.0,0.03807856]
["bitfinex-derivatives","BTCF0:USTF0",1763653823380,0.00219803,90419.0,90418.0,0.06658856]
["bitfinex-derivatives","BTCF0:USTF0",1763653823573,0.00219803,90419.0,90418.0,0.00089856]
["bitfinex-derivatives","BTCF0:USTF0",1763653823780,0.07205803,90419.0,90418.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653824281,0.1618896,90419.0,90418.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653824485,0.1618896,90419.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653824486,0.06986,90417.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653824676,0.07205803,90417.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653824871,0.07205803,90417.0,90416.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653825278,0.04206803,90417.0,90416.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763653825484,0.00219803,90417.0,90416.0,0.44901267]
["bitfinex-derivatives","BTCF0:USTF0",1763653825780,0.00219803,90417.0,90416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653825781,0.07205803,90417.0,90416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763653825979,0.07205803,90417.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653825980,0.0110733,90401.0,90388.0,0.3718747]
["bitfinex-derivatives","BTCF0:USTF0",1763653826181,0.00219803,90400.0,90394.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1763653826379,0.0110741,90394.0,90390.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1763653826588,0.0110746,90390.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653826781,0.07205803,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653827082,0.04206803,90389.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653827476,0.00219803,90389.0,90388.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1763653827885,0.0110727,90405.0,90396.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1763653828089,0.0110734,90400.0,90392.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1763653828381,0.00219803,90399.0,90398.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763653829278,0.0110724,90408.0,90403.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1763653829488,0.0007326,90408.0,90407.0,0.07394803]
["bitfinex-derivatives","BTCF0:USTF0",1763653829983,0.00016589,90409.0,90408.0,0.0828223]
["bitfinex-derivatives","BTCF0:USTF0",1763653830175,0.00089849,90409.0,90408.0,0.07394803]
["bitfinex-derivatives","BTCF0:USTF0",1763653830375,0.00089849,90409.0,90408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653830376,0.07022849,90409.0,90408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653831081,0.00089849,90409.0,90408.0,0.03718803]
["bitfinex-derivatives","BTCF0:USTF0",1763653831488,0.00089849,90409.0,90408.0,0.07394803]
["bitfinex-derivatives","BTCF0:USTF0",1763653832083,0.0110715,90415.0,90408.0,0.07394803]
["bitfinex-derivatives","BTCF0:USTF0",1763653832084,0.3608,90432.0,90431.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1763653832276,0.3615326,90432.0,90431.0,0.07394803]
["bitfinex-derivatives","BTCF0:USTF0",1763653832478,0.3615326,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653832479,0.0365626,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653832787,0.16127705,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653832987,0.0720426,90432.0,90431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653833486,0.0110705,90423.0,90422.0,0.03587589]
["bitfinex-derivatives","BTCF0:USTF0",1763653833688,0.0462331,90423.0,90422.0,0.03807392]
["bitfinex-derivatives","BTCF0:USTF0",1763653833881,0.0817131,90423.0,90422.0,0.00236392]
["bitfinex-derivatives","BTCF0:USTF0",1763653834087,0.0706426,90423.0,90422.0,0.00236392]
["bitfinex-derivatives","BTCF0:USTF0",1763653834485,0.0351626,90423.0,90422.0,0.00236392]
["bitfinex-derivatives","BTCF0:USTF0",1763653834684,0.0361626,90423.0,90422.0,0.00236392]
["bitfinex-derivatives","BTCF0:USTF0",1763653834886,0.0017326,90423.0,90422.0,0.07188392]
["bitfinex-derivatives","BTCF0:USTF0",1763653835191,0.0027326,90423.0,90422.0,0.07188392]
["bitfinex-derivatives","BTCF0:USTF0",1763653835382,0.01509,90450.0,90436.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1763653835584,0.3608,90452.0,90440.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653835784,0.00016589,90441.0,90440.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653836182,0.07007589,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653836584,0.07007589,90441.0,90423.0,0.1186305]
["bitfinex-derivatives","BTCF0:USTF0",1763653836585,0.0110688,90438.0,90433.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763653836890,0.03659589,90441.0,90434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653837187,0.03659589,90441.0,90421.0,0.14699013]
["bitfinex-derivatives","BTCF0:USTF0",1763653837188,0.045499,90436.0,90435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653837897,0.01123419,90441.0,90440.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653838191,0.03443,90423.0,90422.0,0.36096589]
["bitfinex-derivatives","BTCF0:USTF0",1763653838400,0.03443,90423.0,90422.0,0.36316392]
["bitfinex-derivatives","BTCF0:USTF0",1763653838692,0.06991,90423.0,90422.0,0.36316392]
["bitfinex-derivatives","BTCF0:USTF0",1763653838990,0.0110704,90425.0,90424.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653839188,0.0110704,90425.0,90424.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653839386,0.3608,90435.0,90424.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653839784,0.3608,90435.0,90424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653839985,0.0110688,90438.0,90431.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1763653840181,0.3608,90443.0,90424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653840182,0.08708227,90442.0,90440.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653840383,0.04566419,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653841596,0.07007589,90441.0,90440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653841783,0.00016589,90441.0,90440.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653842795,0.00016589,90441.0,90432.0,0.02935272]
["bitfinex-derivatives","BTCF0:USTF0",1763653842796,0.06991,90430.0,90429.0,0.02935272]
["bitfinex-derivatives","BTCF0:USTF0",1763653843095,0.06991,90430.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653843096,0.0809805,90423.0,90422.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653843283,0.0809824,90408.0,90402.0,0.02935272]
["bitfinex-derivatives","BTCF0:USTF0",1763653843597,0.08318043,90408.0,90395.0,0.02935272]
["bitfinex-derivatives","BTCF0:USTF0",1763653843983,0.08318043,90408.0,90389.0,0.40023013]
["bitfinex-derivatives","BTCF0:USTF0",1763653843984,0.08318043,90408.0,90394.0,0.02935272]
["bitfinex-derivatives","BTCF0:USTF0",1763653844297,0.0809836,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653844598,0.07210803,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653845094,0.00219803,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653845686,0.00219803,90398.0,90397.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653845881,0.0110737,90397.0,90396.0,0.02935272]
["bitfinex-derivatives","BTCF0:USTF0",1763653846095,0.00219803,90397.0,90396.0,0.0805938]
["bitfinex-derivatives","BTCF0:USTF0",1763653846290,0.10756,90429.0,90416.0,0.0805914]
["bitfinex-derivatives","BTCF0:USTF0",1763653846479,0.01343522,90417.0,90416.0,0.0805914]
["bitfinex-derivatives","BTCF0:USTF0",1763653846680,0.0110714,90416.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653846891,0.07210803,90414.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653847098,0.03443,90410.0,90406.0,0.02978136]
["bitfinex-derivatives","BTCF0:USTF0",1763653847394,0.00219803,90407.0,90406.0,0.02978136]
["bitfinex-derivatives","BTCF0:USTF0",1763653847596,0.00219803,90407.0,90400.0,0.02978136]
["bitfinex-derivatives","BTCF0:USTF0",1763653847597,0.03443,90401.0,90400.0,0.02978136]
["bitfinex-derivatives","BTCF0:USTF0",1763653847783,0.0110733,90400.0,90398.0,0.02978136]
["bitfinex-derivatives","BTCF0:USTF0",1763653847989,0.0110736,90398.0,90397.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763653848195,0.01327163,90398.0,90397.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763653848892,0.02421657,90398.0,90397.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763653849195,0.05864657,90398.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653849694,0.01327163,90398.0,90397.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763653849997,0.00219803,90398.0,90397.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763653850192,0.04770163,90398.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653850402,0.0809844,90391.0,90390.0,0.02978136]
["bitfinex-derivatives","BTCF0:USTF0",1763653850692,0.0110752,90385.0,90384.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653850898,0.01327323,90385.0,90384.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653851088,0.00219803,90385.0,90384.0,0.0805953]
["bitfinex-derivatives","BTCF0:USTF0",1763653851495,0.00219803,90385.0,90384.0,0.11037666]
["bitfinex-derivatives","BTCF0:USTF0",1763653851884,0.00219803,90385.0,90384.0,0.0805953]
["bitfinex-derivatives","BTCF0:USTF0",1763653852085,0.00016589,90394.0,90393.0,0.0805942]
["bitfinex-derivatives","BTCF0:USTF0",1763653852286,0.01085067,90415.0,90414.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653852489,0.0130487,90415.0,90414.0,0.0805916]
["bitfinex-derivatives","BTCF0:USTF0",1763653852692,0.00219803,90415.0,90414.0,0.0805916]
["bitfinex-derivatives","BTCF0:USTF0",1763653852996,0.00219803,90415.0,90414.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653853391,0.011072,90412.0,90411.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653853592,0.0110713,90417.0,90416.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653853796,0.00219803,90417.0,90416.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763653855503,0.06991,90410.0,90404.0,0.0297735]
["bitfinex-derivatives","BTCF0:USTF0",1763653855802,0.06991,90410.0,90402.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653855803,0.06991,90403.0,90402.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653856003,0.07064267,90403.0,90402.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653856507,0.07064267,90403.0,90402.0,0.00236392]
["bitfinex-derivatives","BTCF0:USTF0",1763653857004,0.07064267,90403.0,90402.0,0.00016589]
["bitfinex-derivatives","BTCF0:USTF0",1763653857398,0.0110748,90388.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653857595,0.0110748,90388.0,90387.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1763653857795,0.01180747,90388.0,90387.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653858599,0.00073267,90388.0,90387.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653858906,0.07064267,90388.0,90387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653860095,0.00073267,90388.0,90387.0,0.07171803]
["bitfinex-derivatives","BTCF0:USTF0",1763653860313,0.07064267,90388.0,90387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653860500,0.06991,90383.0,90382.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653860700,0.08171807,90383.0,90382.0,8.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763653861301,0.0110773,90368.0,90367.0,0.0992935]
["bitfinex-derivatives","BTCF0:USTF0",1763653861605,0.08171997,90368.0,90367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653861797,0.06991,90367.0,90366.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763653861999,0.06991,90347.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653862315,0.06991,90347.0,90328.0,0.0297735]
["bitfinex-derivatives","BTCF0:USTF0",1763653862316,0.011081,90338.0,90328.0,0.0297735]
["bitfinex-derivatives","BTCF0:USTF0",1763653862602,8.234e-05,90347.0,90346.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763653862806,0.00081501,90347.0,90346.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653864305,0.03453501,90347.0,90346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653864498,0.06903501,90347.0,90346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653864809,0.011081,90338.0,90332.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1763653865003,8.234e-05,90347.0,90346.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763653865305,0.94646079,90386.0,90346.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763653865306,0.03906424,90398.0,90397.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1763653865600,0.05853413,90427.0,90399.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763653865804,0.03906424,90448.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653865996,0.00073267,90420.0,90419.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653866194,0.0110675,90449.0,90420.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1763653866195,0.10925842,90435.0,90420.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1763653866401,0.00016588,90429.0,90425.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1763653866601,0.00073267,90426.0,90425.0,0.0789702]
["bitfinex-derivatives","BTCF0:USTF0",1763653866797,0.00016588,90429.0,90428.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1763653867004,0.00016588,90429.0,90428.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653867198,0.00089855,90429.0,90428.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653867404,0.01954,90450.0,90436.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1763653867608,0.01102373,90454.0,90445.0,0.79169803]
["bitfinex-derivatives","BTCF0:USTF0",1763653867816,0.00100908,90446.0,90445.0,0.79169803]
["bitfinex-derivatives","BTCF0:USTF0",1763653868202,0.00100908,90446.0,90445.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653868510,0.06922908,90446.0,90445.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653868811,0.0792888,90437.0,90436.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653869000,0.0792888,90437.0,90402.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763653869001,0.03372,90420.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653869202,0.03445267,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653869401,0.03445267,90411.0,90410.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653869604,0.06895267,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653869910,0.00073267,90411.0,90401.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653870099,0.00073267,90411.0,90402.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653871106,0.00073267,90411.0,90410.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763653871306,0.00073267,90411.0,90410.0,0.43089803]
["bitfinex-derivatives","BTCF0:USTF0",1763653871511,0.00016588,90420.0,90419.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763653871711,0.3608,90450.0,90419.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763653871915,0.00073267,90440.0,90439.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1763653872211,0.0110695,90432.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653872412,0.06822,90421.0,90420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653872715,0.06822,90421.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653872716,0.06822,90417.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653873019,0.06895267,90412.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653873615,0.00073267,90412.0,90411.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763653874121,0.06895267,90412.0,90411.0,0.00236391]
["bitfinex-derivatives","BTCF0:USTF0",1763653874602,0.06895267,90412.0,90411.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653875218,0.0447932,90401.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653875415,0.00073267,90400.0,90387.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1763653875718,0.00073267,90400.0,90397.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1763653875918,0.00073267,90400.0,90399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653876219,0.00073267,90400.0,90399.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653876519,0.00016588,90409.0,90408.0,0.0789724]
["bitfinex-derivatives","BTCF0:USTF0",1763653876815,0.00089855,90409.0,90408.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653877020,0.00089855,90409.0,90408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653877513,0.00089855,90409.0,90408.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653877911,0.00089855,90409.0,90408.0,0.08117043]
["bitfinex-derivatives","BTCF0:USTF0",1763653878504,0.00089855,90409.0,90408.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653880312,0.00016588,90409.0,90408.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653880515,0.08900619,90420.0,90419.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1763653880711,0.06895267,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653881414,0.08891644,90420.0,90419.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653881617,0.08818377,90420.0,90419.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653881912,0.00173267,90420.0,90419.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653882313,0.06995267,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653882809,0.03545267,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653883009,0.03545267,90420.0,90419.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763653883210,0.03545267,90420.0,90419.0,0.01426903]
["bitfinex-derivatives","BTCF0:USTF0",1763653883416,0.00173267,90420.0,90419.0,0.08216903]
["bitfinex-derivatives","BTCF0:USTF0",1763653884416,0.00173267,90420.0,90419.0,0.08116903]
["bitfinex-derivatives","BTCF0:USTF0",1763653884714,0.08970577,90420.0,90419.0,0.08116903]
["bitfinex-derivatives","BTCF0:USTF0",1763653884916,0.07965297,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653885511,0.36096588,90429.0,90419.0,0.07009803]
["bitfinex-derivatives","BTCF0:USTF0",1763653885716,0.06822,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653885915,0.08776,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653886516,0.08876,90420.0,90419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653887116,0.08776,90420.0,90410.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653887313,0.079292,90411.0,90410.0,0.00016588]
["bitfinex-derivatives","BTCF0:USTF0",1763653887919,0.0110735,90399.0,90383.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1763653888225,0.0792935,90399.0,90390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653888421,0.03372,90392.0,90391.0,0.01327243]
["bitfinex-derivatives","BTCF0:USTF0",1763653888920,0.0110741,90394.0,90392.0,0.0446442]
["bitfinex-derivatives","BTCF0:USTF0",1763653889119,0.0110741,90394.0,90392.0,0.03576803]
["bitfinex-derivatives","BTCF0:USTF0",1763653889310,0.00016588,90401.0,90399.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1763653889512,0.06838588,90401.0,90400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763653889821,0.0792968,90372.0,90371.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1763653890015,0.01954,90375.0,90366.0,0.00038033]
["bitfinex-derivatives","BTCF0:USTF0",1763653890016,0.06822,90367.0,90366.0,0.00038033]
["bitfinex-derivatives","BTCF0:USTF0",1763653890923,0.15863498,90367.0,90366.0,0.00257836]
["bitfinex-derivatives","BTCF0:USTF0",1763653891128,0.06822,90367.0,90366.0,0.00257836]
["bitfinex-derivatives","BTCF0:USTF0",1763653891624,0.10768,90372.0,90366.0,0.00257836]
["bitfinex-derivatives","BTCF0:USTF0",1763653891822,0.0110801,90345.0,90344.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1763653892124,0.10738,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653892327,0.10738,90344.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653892328,0.0676312,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653892627,0.12502917,90336.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653893024,0.0110823,90327.0,90326.0,0.11372678]
["bitfinex-derivatives","BTCF0:USTF0",1763653893325,0.00219797,90327.0,90326.0,0.11445951]
["bitfinex-derivatives","BTCF0:USTF0",1763653893515,0.00219797,90327.0,90326.0,0.00100951]
["bitfinex-derivatives","BTCF0:USTF0",1763653893718,0.11394797,90327.0,90326.0,0.00100951]
["bitfinex-derivatives","BTCF0:USTF0",1763653894028,0.47474797,90327.0,90326.0,0.00100951]
["bitfinex-derivatives","BTCF0:USTF0",1763653894216,0.05655,90314.0,90313.0,0.371884]
["bitfinex-derivatives","BTCF0:USTF0",1763653894416,0.00230165,90314.0,90313.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653894616,0.00010368,90314.0,90313.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653894828,0.00116598,90336.0,90331.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1763653895017,0.00219797,90335.0,90331.0,0.0110817]
["bitfinex-derivatives","BTCF0:USTF0",1763653895218,0.00219797,90335.0,90333.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1763653895522,0.05655,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653895718,0.05874797,90330.0,90329.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653895924,0.05874797,90330.0,90329.0,0.01181473]
["bitfinex-derivatives","BTCF0:USTF0",1763653896124,0.11394797,90330.0,90329.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653896319,0.011082,90329.0,90321.0,0.3718829]
["bitfinex-derivatives","BTCF0:USTF0",1763653896522,0.05655,90333.0,90322.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653896720,0.00219797,90328.0,90327.0,0.0110823]
["bitfinex-derivatives","BTCF0:USTF0",1763653896922,0.00219797,90328.0,90327.0,0.01181503]
["bitfinex-derivatives","BTCF0:USTF0",1763653897129,0.00219797,90328.0,90327.0,0.12526503]
["bitfinex-derivatives","BTCF0:USTF0",1763653897330,0.00219797,90328.0,90327.0,0.11418273]
["bitfinex-derivatives","BTCF0:USTF0",1763653897727,0.00219797,90328.0,90311.0,0.11345]
["bitfinex-derivatives","BTCF0:USTF0",1763653897931,0.0110833,90319.0,90312.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653898129,0.00219797,90313.0,90312.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653898431,0.01114327,90345.0,90314.0,0.0110838]
["bitfinex-derivatives","BTCF0:USTF0",1763653898620,0.00219797,90324.0,90323.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763653898826,0.11394797,90324.0,90323.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653899027,0.11394797,90324.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653899028,0.11175,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653899329,0.11394797,90321.0,90320.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653899534,0.11394797,90321.0,90320.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653900029,0.00219797,90321.0,90312.0,0.0110841]
["bitfinex-derivatives","BTCF0:USTF0",1763653900234,0.11175,90314.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653900541,0.11394797,90301.0,90300.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653901126,0.11394797,90301.0,90287.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763653901127,0.0676371,90288.0,90287.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763653901328,0.05874797,90288.0,90287.0,0.00084435]
["bitfinex-derivatives","BTCF0:USTF0",1763653901523,0.00219797,90288.0,90287.0,0.05974435]
["bitfinex-derivatives","BTCF0:USTF0",1763653901738,0.00219797,90288.0,90287.0,0.11429435]
["bitfinex-derivatives","BTCF0:USTF0",1763653902624,0.14805797,90288.0,90287.0,0.00084435]
["bitfinex-derivatives","BTCF0:USTF0",1763653902828,0.00219797,90288.0,90287.0,0.05974435]
["bitfinex-derivatives","BTCF0:USTF0",1763653903029,0.00016608,90297.0,90296.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1763653903234,0.00236405,90297.0,90296.0,0.42043273]
["bitfinex-derivatives","BTCF0:USTF0",1763653903929,0.08994969,90297.0,90296.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653904125,0.00016608,90297.0,90296.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653905425,0.3608,90320.0,90316.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1763653905626,0.01328127,90319.0,90316.0,0.0110836]
["bitfinex-derivatives","BTCF0:USTF0",1763653905926,0.00219797,90319.0,90318.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653906538,0.089257,90319.0,90318.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653906735,0.00219797,90319.0,90318.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653907332,0.08958498,90319.0,90318.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653907529,0.05874797,90319.0,90318.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653908034,0.00219797,90319.0,90318.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653908238,0.11394797,90319.0,90318.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653908429,0.11394797,90319.0,90318.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653908634,0.20218598,90319.0,90318.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653908935,0.1228343,90311.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653909236,0.11394797,90311.0,90310.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653910236,0.11394797,90311.0,90310.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653910549,0.1569456,90300.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653910836,0.1569456,90300.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653910837,0.0110865,90294.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653911037,0.11175,90292.0,90291.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653911241,0.11394797,90292.0,90291.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653911940,0.11394797,90292.0,90291.0,0.01181943]
["bitfinex-derivatives","BTCF0:USTF0",1763653912539,0.00219797,90292.0,90291.0,0.11418273]
["bitfinex-derivatives","BTCF0:USTF0",1763653912738,0.11394797,90292.0,90291.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653913132,0.0110871,90288.0,90287.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763653913334,0.11394797,90288.0,90287.0,0.00084435]
["bitfinex-derivatives","BTCF0:USTF0",1763653913737,0.12496607,90288.0,90287.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1763653914336,0.1228372,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763653914533,0.12503517,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1763653915543,0.11175,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653915839,0.00230959,90252.0,90251.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653916237,0.00230959,90252.0,90251.0,0.48607433]
["bitfinex-derivatives","BTCF0:USTF0",1763653916544,0.00230959,90252.0,90251.0,0.47498273]
["bitfinex-derivatives","BTCF0:USTF0",1763653916740,0.05885959,90252.0,90251.0,0.42043273]
["bitfinex-derivatives","BTCF0:USTF0",1763653917139,0.14861798,90252.0,90251.0,0.42043273]
["bitfinex-derivatives","BTCF0:USTF0",1763653917345,0.20381798,90252.0,90251.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653917537,0.09206798,90252.0,90251.0,0.42043273]
["bitfinex-derivatives","BTCF0:USTF0",1763653918040,0.00230959,90252.0,90251.0,0.42043273]
["bitfinex-derivatives","BTCF0:USTF0",1763653918240,0.00230959,90252.0,90251.0,0.05963273]
["bitfinex-derivatives","BTCF0:USTF0",1763653918441,0.00230959,90252.0,90251.0,0.06063273]
["bitfinex-derivatives","BTCF0:USTF0",1763653918747,0.05885959,90252.0,90251.0,0.01282433]
["bitfinex-derivatives","BTCF0:USTF0",1763653919243,0.05885959,90252.0,90251.0,0.37262433]
["bitfinex-derivatives","BTCF0:USTF0",1763653919637,0.00230959,90252.0,90251.0,0.48607433]
["bitfinex-derivatives","BTCF0:USTF0",1763653919849,0.05885959,90252.0,90251.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653920148,0.11405959,90252.0,90251.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653920845,0.00230959,90252.0,90251.0,0.05963273]
["bitfinex-derivatives","BTCF0:USTF0",1763653921042,0.11405959,90252.0,90251.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653921238,0.11405959,90252.0,90246.0,0.01136922]
["bitfinex-derivatives","BTCF0:USTF0",1763653921453,0.11175,90247.0,90246.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1763653921742,0.11175,90247.0,90246.0,0.12555195]
["bitfinex-derivatives","BTCF0:USTF0",1763653921743,0.00219797,90247.0,90246.0,0.12555195]
["bitfinex-derivatives","BTCF0:USTF0",1763653921942,0.00011162,90252.0,90251.0,0.1245416]
["bitfinex-derivatives","BTCF0:USTF0",1763653922134,0.00011162,90252.0,90251.0,0.12527433]
["bitfinex-derivatives","BTCF0:USTF0",1763653922335,0.00016617,90261.0,90260.0,0.1226605]
["bitfinex-derivatives","BTCF0:USTF0",1763653922542,0.54461759,90290.0,90260.0,0.1226605]
["bitfinex-derivatives","BTCF0:USTF0",1763653922543,0.3608,90290.0,90262.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1763653922749,0.00219797,90285.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653922954,0.00219797,90285.0,90284.0,0.11230273]
["bitfinex-derivatives","BTCF0:USTF0",1763653923538,0.00219797,90285.0,90284.0,0.12339033]
["bitfinex-derivatives","BTCF0:USTF0",1763653923747,0.00219797,90285.0,90284.0,0.11230273]
["bitfinex-derivatives","BTCF0:USTF0",1763653924446,0.00016617,90294.0,90293.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1763653924744,0.11018797,90294.0,90293.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653924948,0.00219797,90294.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653925246,0.00219797,90294.0,90284.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653925445,0.0110874,90286.0,90284.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653925651,0.01428537,90285.0,90284.0,0.11230273]
["bitfinex-derivatives","BTCF0:USTF0",1763653925839,0.00419797,90285.0,90284.0,0.11230273]
["bitfinex-derivatives","BTCF0:USTF0",1763653926042,0.002,90285.0,90284.0,0.12339033]
["bitfinex-derivatives","BTCF0:USTF0",1763653926337,0.001,90285.0,90284.0,0.12339033]
["bitfinex-derivatives","BTCF0:USTF0",1763653926541,0.001,90285.0,90284.0,0.12439033]
["bitfinex-derivatives","BTCF0:USTF0",1763653927341,0.00016617,90294.0,90293.0,0.1226565]
["bitfinex-derivatives","BTCF0:USTF0",1763653927548,0.00016617,90294.0,90293.0,0.12338923]
["bitfinex-derivatives","BTCF0:USTF0",1763653927937,0.3718836,90316.0,90293.0,0.12338923]
["bitfinex-derivatives","BTCF0:USTF0",1763653927938,0.0110845,90309.0,90308.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1763653928140,0.00219797,90309.0,90308.0,0.06991723]
["bitfinex-derivatives","BTCF0:USTF0",1763653928342,0.00219797,90309.0,90308.0,0.11230273]
["bitfinex-derivatives","BTCF0:USTF0",1763653928548,0.11018797,90309.0,90308.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653928947,0.05227,90300.0,90299.0,0.36096617]
["bitfinex-derivatives","BTCF0:USTF0",1763653929143,0.15290357,90300.0,90299.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653929341,0.05446797,90300.0,90299.0,0.3616989]
["bitfinex-derivatives","BTCF0:USTF0",1763653929543,0.00219797,90300.0,90299.0,0.4151689]
["bitfinex-derivatives","BTCF0:USTF0",1763653929743,0.00219797,90300.0,90299.0,0.4732689]
["bitfinex-derivatives","BTCF0:USTF0",1763653930252,0.00219797,90300.0,90299.0,0.4843546]
["bitfinex-derivatives","BTCF0:USTF0",1763653930443,0.3608,90313.0,90312.0,0.1226541]
["bitfinex-derivatives","BTCF0:USTF0",1763653930643,0.10792617,90318.0,90317.0,0.0645535]
["bitfinex-derivatives","BTCF0:USTF0",1763653930839,0.21811414,90318.0,90317.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653931045,0.0110854,90302.0,90299.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653931240,0.0110854,90302.0,90300.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653931438,0.11018797,90301.0,90299.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653931639,0.119077,90289.0,90282.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1763653931853,0.00219797,90283.0,90282.0,0.12339053]
["bitfinex-derivatives","BTCF0:USTF0",1763653932053,0.03163,90300.0,90282.0,0.12339053]
["bitfinex-derivatives","BTCF0:USTF0",1763653932054,0.22660936,90300.0,90290.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1763653932245,0.22660936,90300.0,90295.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1763653932246,0.03163,90300.0,90295.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1763653932443,0.03163,90300.0,90296.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653932444,0.0633561,90297.0,90296.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653932647,0.10799,90288.0,90287.0,0.36096617]
["bitfinex-derivatives","BTCF0:USTF0",1763653932843,0.11018797,90288.0,90287.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653933152,0.0110893,90270.0,90269.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1763653933350,0.0110893,90270.0,90269.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653933351,0.12127727,90270.0,90269.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653933742,0.12127727,90270.0,90269.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653933952,0.0110903,90262.0,90261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653934152,0.12127827,90262.0,90261.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653934338,0.11018797,90262.0,90261.0,0.36153273]
["bitfinex-derivatives","BTCF0:USTF0",1763653934740,0.00219797,90262.0,90261.0,0.47310273]
["bitfinex-derivatives","BTCF0:USTF0",1763653936446,0.00016617,90271.0,90270.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1763653936646,0.00016617,90271.0,90270.0,0.11230273]
["bitfinex-derivatives","BTCF0:USTF0",1763653936647,0.01345334,90271.0,90270.0,0.11230273]
["bitfinex-derivatives","BTCF0:USTF0",1763653936846,0.06572334,90271.0,90270.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653937053,0.12144334,90271.0,90270.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653937248,0.01109,90265.0,90264.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1763653937451,0.12127797,90265.0,90264.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653938345,0.0110914,90253.0,90252.0,0.05363617]
["bitfinex-derivatives","BTCF0:USTF0",1763653938551,0.12127937,90253.0,90252.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653938755,0.11018797,90253.0,90252.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653938953,0.11018797,90253.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653940458,0.21794797,90253.0,90252.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653940657,0.1190821,90247.0,90239.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1763653940958,0.11018797,90247.0,90246.0,0.00100975]
["bitfinex-derivatives","BTCF0:USTF0",1763653941154,0.00219797,90247.0,90246.0,0.11257975]
["bitfinex-derivatives","BTCF0:USTF0",1763653943251,0.39986424,90276.0,90246.0,0.36180975]
["bitfinex-derivatives","BTCF0:USTF0",1763653943560,0.39243,90286.0,90270.0,0.47237]
["bitfinex-derivatives","BTCF0:USTF0",1763653943752,0.39243,90286.0,90270.0,0.47310273]
["bitfinex-derivatives","BTCF0:USTF0",1763653943949,0.10772,90292.0,90272.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1763653944257,0.00219797,90291.0,90290.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1763653944459,0.12127467,90291.0,90290.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653945159,0.10799,90282.0,90281.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653945360,0.11018797,90282.0,90281.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653945560,0.00219797,90282.0,90281.0,0.0543689]
["bitfinex-derivatives","BTCF0:USTF0",1763653946059,0.05446797,90282.0,90281.0,0.0543689]
["bitfinex-derivatives","BTCF0:USTF0",1763653946362,0.05446797,90282.0,90281.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653946563,0.11118797,90282.0,90281.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653946754,0.11118797,90282.0,90281.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653947150,0.12227577,90282.0,90281.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653947351,0.11018797,90282.0,90281.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653947667,0.00219797,90282.0,90281.0,0.1124689]
["bitfinex-derivatives","BTCF0:USTF0",1763653948059,0.11018797,90282.0,90281.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653948253,0.12127577,90282.0,90281.0,0.0008989]
["bitfinex-derivatives","BTCF0:USTF0",1763653948453,0.12127577,90282.0,90281.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653949260,0.12227577,90282.0,90281.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653949560,0.1119292,90271.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653949750,0.09329,90262.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653949950,0.02846,90272.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653949951,0.09329,90260.0,90259.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653950157,0.09548797,90260.0,90259.0,0.00073273]
["bitfinex-derivatives","BTCF0:USTF0",1763653951268,0.1043821,90247.0,90234.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1763653951576,0.1043838,90233.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653951864,0.10658183,90233.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653952064,0.10658183,90233.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653952263,0.10658183,90233.0,90224.0,0.0110949]
["bitfinex-derivatives","BTCF0:USTF0",1763653952462,0.10667178,90233.0,90230.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1763653952769,0.10667178,90233.0,90222.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1763653953069,0.10667178,90233.0,90226.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1763653953264,0.10667178,90233.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653953468,0.10667178,90233.0,90221.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1763653953764,0.10667178,90233.0,90229.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1763653953971,0.09548803,90233.0,90229.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1763653954360,0.09548803,90233.0,90232.0,0.00110737]
["bitfinex-derivatives","BTCF0:USTF0",1763653955365,0.09548803,90233.0,90232.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1763653956070,0.0110953,90222.0,90213.0,0.0110963]
["bitfinex-derivatives","BTCF0:USTF0",1763653956259,0.0110953,90222.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1763653956260,0.09278,90211.0,90210.0,0.0110966]
["bitfinex-derivatives","BTCF0:USTF0",1763653956460,0.00219803,90211.0,90210.0,0.1034866]
["bitfinex-derivatives","BTCF0:USTF0",1763653957061,0.0023054,90211.0,90210.0,0.1034866]
["bitfinex-derivatives","BTCF0:USTF0",1763653958062,0.00016626,90220.0,90219.0,0.1034855]
["bitfinex-derivatives","BTCF0:USTF0",1763653958261,0.00016626,90220.0,90219.0,0.4642855]
["bitfinex-derivatives","BTCF0:USTF0",1763653958461,0.00236429,90220.0,90219.0,0.4642855]
["bitfinex-derivatives","BTCF0:USTF0",1763653959366,0.00236429,90220.0,90219.0,0.4652855]
["bitfinex-derivatives","BTCF0:USTF0",1763653960862,0.00236429,90220.0,90219.0,0.4662855]
["bitfinex-derivatives","BTCF0:USTF0",1763653961568,0.00236429,90220.0,90219.0,0.4652855]
["bitfinex-derivatives","BTCF0:USTF0",1763653961773,0.02911,90258.0,90238.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1763653961971,0.04806,90255.0,90254.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1763653962173,0.05025803,90255.0,90254.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1763653962371,0.09497803,90255.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653962880,0.00219803,90255.0,90254.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1763653963877,0.00016626,90264.0,90255.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1763653964079,0.00219803,90256.0,90255.0,0.1034811]
["bitfinex-derivatives","BTCF0:USTF0",1763653966586,0.00016626,90264.0,90263.0,0.1034801]
["bitfinex-derivatives","BTCF0:USTF0",1763653966786,0.00016626,90264.0,90263.0,0.4642801]
["bitfinex-derivatives","BTCF0:USTF0",1763653967778,0.3608,90281.0,90269.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1763653967982,0.09278,90270.0,90269.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763653968181,0.09497803,90270.0,90269.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763653968393,0.09278,90264.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653968577,0.09497803,90264.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653969087,0.09497803,90264.0,90261.0,0.0110903]
["bitfinex-derivatives","BTCF0:USTF0",1763653969288,0.09497803,90264.0,90258.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1763653969484,0.09497803,90264.0,90258.0,0.1187707]
["bitfinex-derivatives","BTCF0:USTF0",1763653969685,0.09497803,90264.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653969983,0.09278,90263.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653970287,0.09497803,90263.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653970593,0.00219803,90263.0,90262.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1763653970882,0.0110909,90257.0,90254.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653971087,0.09497803,90255.0,90254.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653971890,0.09497803,90255.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653971891,0.09278,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653972078,0.09497803,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653973184,0.00219803,90245.0,90244.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1763653974192,0.00016617,90254.0,90253.0,0.1034814]
["bitfinex-derivatives","BTCF0:USTF0",1763653974390,0.0023642,90254.0,90253.0,0.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1763653974690,0.0023642,90254.0,90253.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1763653975492,0.0033642,90254.0,90253.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1763653976385,0.0961442,90254.0,90253.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763653976584,0.0961442,90254.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653976585,0.1038723,90245.0,90244.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763653976783,0.10607033,90245.0,90244.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1763653977393,0.09497803,90245.0,90244.0,0.4170725]
["bitfinex-derivatives","BTCF0:USTF0",1763653977588,0.00219803,90245.0,90244.0,0.4642825]
["bitfinex-derivatives","BTCF0:USTF0",1763653979992,0.05025803,90245.0,90244.0,0.45319]
["bitfinex-derivatives","BTCF0:USTF0",1763653980398,0.09497803,90245.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653980591,0.09497803,90245.0,90239.0,0.1034831]
["bitfinex-derivatives","BTCF0:USTF0",1763653980592,0.04806,90240.0,90239.0,0.1034831]
["bitfinex-derivatives","BTCF0:USTF0",1763653980788,0.09497803,90240.0,90239.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1763653980980,0.09497803,90240.0,90239.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1763653981187,0.09497803,90240.0,90239.0,0.103483]
["bitfinex-derivatives","BTCF0:USTF0",1763653981389,0.09497803,90240.0,90239.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1763653981586,0.09497803,90240.0,90239.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1763653982188,0.1038735,90236.0,90233.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1763653982383,0.10607153,90236.0,90233.0,0.0110938]
["bitfinex-derivatives","BTCF0:USTF0",1763653982588,0.10607153,90236.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653982892,0.11712324,90236.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653983098,0.09497803,90236.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653983296,0.10589963,90236.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653983492,0.09497803,90236.0,90232.0,0.3718939]
["bitfinex-derivatives","BTCF0:USTF0",1763653983796,0.09497803,90236.0,90235.0,0.01125977]
["bitfinex-derivatives","BTCF0:USTF0",1763653983997,0.09497803,90236.0,90235.0,0.04220617]
["bitfinex-derivatives","BTCF0:USTF0",1763653984185,0.00219803,90236.0,90235.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1763653984784,0.03906424,90262.0,90236.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1763653984990,0.02911,90259.0,90253.0,0.0958914]
["bitfinex-derivatives","BTCF0:USTF0",1763653985189,0.4795296,90268.0,90253.0,0.0958914]
["bitfinex-derivatives","BTCF0:USTF0",1763653985492,0.0023642,90254.0,90253.0,0.0958914]
["bitfinex-derivatives","BTCF0:USTF0",1763653985693,0.3608,90277.0,90276.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763653985894,0.0110886,90276.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653986198,0.00219803,90264.0,90263.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1763653986599,0.04334803,90264.0,90263.0,0.4139302]
["bitfinex-derivatives","BTCF0:USTF0",1763653986898,0.00219803,90264.0,90263.0,0.4566902]
["bitfinex-derivatives","BTCF0:USTF0",1763653987195,0.10053803,90264.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653987400,0.01328813,90264.0,90254.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653987803,0.04115,90262.0,90261.0,0.3718903]
["bitfinex-derivatives","BTCF0:USTF0",1763653988003,0.00016617,90273.0,90261.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1763653988301,0.0023642,90273.0,90272.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1763653988597,0.11326,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653988801,0.11326,90272.0,90271.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1763653988802,0.11545803,90272.0,90271.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1763653988994,0.11545803,90272.0,90271.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1763653989192,0.00219803,90272.0,90271.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1763653989392,0.00016617,90273.0,90272.0,0.0958891]
["bitfinex-derivatives","BTCF0:USTF0",1763653989802,0.00016617,90273.0,90272.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1763653990003,0.1243491,90272.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653990297,0.04115,90258.0,90257.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1763653990498,0.04115,90255.0,90254.0,0.04220617]
["bitfinex-derivatives","BTCF0:USTF0",1763653990697,0.04334803,90255.0,90254.0,0.04220617]
["bitfinex-derivatives","BTCF0:USTF0",1763653991105,0.04334803,90255.0,90254.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1763653991692,0.00219803,90255.0,90254.0,0.09605747]
["bitfinex-derivatives","BTCF0:USTF0",1763653991896,0.00219803,90255.0,90254.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1763653992206,0.08944803,90255.0,90254.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653993301,0.08944803,90255.0,90254.0,0.04220617]
["bitfinex-derivatives","BTCF0:USTF0",1763653993496,0.00219803,90255.0,90254.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1763653994503,0.08944803,90255.0,90254.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1763653995107,0.04334803,90255.0,90254.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1763653995303,0.10053923,90255.0,90254.0,0.08496617]
["bitfinex-derivatives","BTCF0:USTF0",1763653995503,0.08944803,90255.0,90254.0,0.00016617]
["bitfinex-derivatives","BTCF0:USTF0",1763653998907,0.45024803,90255.0,90254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763653999107,0.08725,90235.0,90233.0,0.03969801]
["bitfinex-derivatives","BTCF0:USTF0",1763653999309,0.08725,90207.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763653999611,0.00219803,90207.0,90206.0,0.08751714]
["bitfinex-derivatives","BTCF0:USTF0",1763654000111,0.00016629,90216.0,90215.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763654000310,0.00236432,90216.0,90215.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1763654001108,0.00219803,90216.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654001306,0.00219803,90216.0,90215.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763654001605,0.0110969,90209.0,90208.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763654001805,0.01329493,90209.0,90208.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763654002008,0.00219803,90209.0,90208.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763654003106,0.08944803,90209.0,90208.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763654003405,0.08944803,90209.0,90208.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1763654003605,0.00219803,90209.0,90208.0,0.0993369]
["bitfinex-derivatives","BTCF0:USTF0",1763654003805,0.00219803,90209.0,90208.0,0.1003369]
["bitfinex-derivatives","BTCF0:USTF0",1763654004798,0.04334803,90209.0,90208.0,0.1003369]
["bitfinex-derivatives","BTCF0:USTF0",1763654005003,0.08944803,90209.0,90208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654005507,0.08944803,90209.0,90196.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1763654005508,0.08725,90198.0,90196.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1763654005714,0.08944803,90198.0,90196.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1763654005905,0.04334803,90198.0,90197.0,0.08740629]
["bitfinex-derivatives","BTCF0:USTF0",1763654006206,0.3608,90214.0,90209.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1763654006407,0.00219803,90213.0,90212.0,0.0983364]
["bitfinex-derivatives","BTCF0:USTF0",1763654006911,0.1187337,90234.0,90208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654006912,0.3608,90233.0,90217.0,0.0983358]
["bitfinex-derivatives","BTCF0:USTF0",1763654007105,0.0110944,90229.0,90217.0,0.0983358]
["bitfinex-derivatives","BTCF0:USTF0",1763654007300,0.00236432,90218.0,90217.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763654008106,0.08961432,90218.0,90217.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1763654008911,0.08725,90212.0,90211.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763654009112,0.08944803,90212.0,90211.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1763654009313,0.04334803,90212.0,90211.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1763654009508,0.00219803,90212.0,90211.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1763654009909,0.00016629,90218.0,90217.0,0.0887458]
["bitfinex-derivatives","BTCF0:USTF0",1763654010204,0.00219803,90218.0,90217.0,0.0887458]
["bitfinex-derivatives","BTCF0:USTF0",1763654010427,0.0395,90252.0,90251.0,0.0887416]
["bitfinex-derivatives","BTCF0:USTF0",1763654010614,0.00073266,90252.0,90251.0,0.07984803]
["bitfinex-derivatives","BTCF0:USTF0",1763654010914,0.02434,90259.0,90258.0,0.0887408]
["bitfinex-derivatives","BTCF0:USTF0",1763654010915,0.0395,90259.0,90258.0,0.0887408]
["bitfinex-derivatives","BTCF0:USTF0",1763654011109,0.04023266,90259.0,90258.0,0.09093883]
["bitfinex-derivatives","BTCF0:USTF0",1763654011310,0.00016619,90268.0,90267.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1763654011511,0.00089885,90268.0,90267.0,0.04111803]
["bitfinex-derivatives","BTCF0:USTF0",1763654011713,0.00089885,90268.0,90267.0,0.07984803]
["bitfinex-derivatives","BTCF0:USTF0",1763654012615,0.09229845,90268.0,90267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654013009,0.08120885,90268.0,90267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654013210,0.04039885,90268.0,90267.0,0.04295803]
["bitfinex-derivatives","BTCF0:USTF0",1763654014316,0.04139885,90268.0,90267.0,0.04295803]
["bitfinex-derivatives","BTCF0:USTF0",1763654014617,0.03906424,90300.0,90284.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1763654014618,0.0110865,90293.0,90284.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1763654014819,0.00073266,90285.0,90284.0,0.01328563]
["bitfinex-derivatives","BTCF0:USTF0",1763654015117,0.03519554,90298.0,90284.0,0.01328563]
["bitfinex-derivatives","BTCF0:USTF0",1763654015317,0.00073266,90285.0,90284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654015512,0.10308266,90285.0,90284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654016107,0.0110885,90277.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654016312,0.07938,90277.0,90276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654016511,0.08011266,90277.0,90276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654017410,0.07938,90276.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654017610,0.08011266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654018823,0.08011266,90276.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654019224,0.00073266,90276.0,90275.0,0.08081422]
["bitfinex-derivatives","BTCF0:USTF0",1763654020222,0.08011266,90276.0,90275.0,0.08081422]
["bitfinex-derivatives","BTCF0:USTF0",1763654020620,0.08011266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654020927,0.08111266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654021218,0.08211266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654021418,0.08111266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654021622,0.08211266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654021823,0.08111266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654022124,0.09220126,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654022423,0.08111266,90276.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654022627,0.09220126,90276.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654022826,0.09120126,90276.0,90275.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654023321,0.08011266,90276.0,90275.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654024424,0.00073266,90276.0,90275.0,0.44161422]
["bitfinex-derivatives","BTCF0:USTF0",1763654024614,0.00173266,90276.0,90275.0,0.44161422]
["bitfinex-derivatives","BTCF0:USTF0",1763654025018,0.00273266,90276.0,90275.0,0.44161422]
["bitfinex-derivatives","BTCF0:USTF0",1763654025528,0.00173266,90276.0,90275.0,0.44161422]
["bitfinex-derivatives","BTCF0:USTF0",1763654025724,0.00073266,90276.0,90275.0,0.44161422]
["bitfinex-derivatives","BTCF0:USTF0",1763654025925,0.03930266,90276.0,90275.0,0.44161422]
["bitfinex-derivatives","BTCF0:USTF0",1763654026124,0.00073266,90276.0,90275.0,0.44161422]
["bitfinex-derivatives","BTCF0:USTF0",1763654026429,0.0002769,90286.0,90285.0,0.0518475]
["bitfinex-derivatives","BTCF0:USTF0",1763654026614,0.00100956,90286.0,90285.0,0.45253553]
["bitfinex-derivatives","BTCF0:USTF0",1763654027218,0.03957956,90286.0,90285.0,0.45253553]
["bitfinex-derivatives","BTCF0:USTF0",1763654027620,0.03957956,90286.0,90285.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654027822,0.00100956,90286.0,90285.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654028021,0.00200956,90286.0,90285.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654028518,0.01117642,90310.0,90293.0,0.0895365]
["bitfinex-derivatives","BTCF0:USTF0",1763654028721,0.0110847,90308.0,90293.0,0.45253453]
["bitfinex-derivatives","BTCF0:USTF0",1763654028916,0.011085,90306.0,90293.0,0.45253453]
["bitfinex-derivatives","BTCF0:USTF0",1763654029113,0.0110853,90304.0,90293.0,0.45253453]
["bitfinex-derivatives","BTCF0:USTF0",1763654029315,0.0110848,90308.0,90293.0,0.45253453]
["bitfinex-derivatives","BTCF0:USTF0",1763654029520,0.0110851,90305.0,90293.0,0.45253453]
["bitfinex-derivatives","BTCF0:USTF0",1763654029824,0.03545085,90311.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654030123,0.0110863,90296.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654030327,0.0110857,90300.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654030827,0.00116619,90294.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654031024,0.08127885,90294.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654031414,0.08127885,90294.0,90293.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654031620,0.08227885,90294.0,90293.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654031820,0.08227885,90294.0,90293.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1763654032020,0.08227885,90294.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654032226,0.00289885,90294.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654034324,0.00216619,90294.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654034516,0.002,90294.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654034730,0.02434,90311.0,90293.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654034731,0.0496548,90307.0,90306.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1763654035025,0.09119746,90307.0,90306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654035630,0.0904659,90298.0,90297.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654035827,0.09119856,90298.0,90297.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654036028,0.09119856,90298.0,90297.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654036834,0.09219856,90298.0,90297.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654037022,0.07938,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654037228,0.09120046,90283.0,90282.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1763654037729,0.08011266,90283.0,90282.0,0.40375803]
["bitfinex-derivatives","BTCF0:USTF0",1763654037932,0.08011266,90283.0,90282.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654038124,0.00073266,90283.0,90282.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654039317,0.01125289,90292.0,90282.0,0.44144803]
["bitfinex-derivatives","BTCF0:USTF0",1763654039318,0.00016619,90292.0,90291.0,0.0110868]
["bitfinex-derivatives","BTCF0:USTF0",1763654039526,0.08027885,90292.0,90291.0,0.08064803]
["bitfinex-derivatives","BTCF0:USTF0",1763654040530,0.00089885,90292.0,90291.0,0.08064803]
["bitfinex-derivatives","BTCF0:USTF0",1763654040926,0.00016619,90292.0,90291.0,0.08064803]
["bitfinex-derivatives","BTCF0:USTF0",1763654041232,0.0904644,90311.0,90310.0,0.0895344]
["bitfinex-derivatives","BTCF0:USTF0",1763654041530,0.00073266,90311.0,90310.0,0.09173243]
["bitfinex-derivatives","BTCF0:USTF0",1763654041731,0.03906424,90319.0,90310.0,0.09173243]
["bitfinex-derivatives","BTCF0:USTF0",1763654041732,0.03934102,90326.0,90325.0,0.0110826]
["bitfinex-derivatives","BTCF0:USTF0",1763654042030,0.03934102,90326.0,90325.0,0.04295803]
["bitfinex-derivatives","BTCF0:USTF0",1763654042031,0.08038944,90326.0,90325.0,0.04295803]
["bitfinex-derivatives","BTCF0:USTF0",1763654042332,0.07426,90317.0,90316.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763654042517,0.07499266,90317.0,90316.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654042717,0.07499266,90317.0,90316.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763654042921,0.07499266,90317.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654042922,0.07426,90292.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654043130,0.07426,90292.0,90291.0,0.39806803]
["bitfinex-derivatives","BTCF0:USTF0",1763654043131,0.07499266,90292.0,90291.0,0.39806803]
["bitfinex-derivatives","BTCF0:USTF0",1763654043333,0.07499266,90292.0,90291.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654043936,0.07499266,90292.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763654043937,0.0853478,90283.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763654044127,0.08608046,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654044434,0.07499266,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654044824,0.07499266,90283.0,90282.0,0.03743412]
["bitfinex-derivatives","BTCF0:USTF0",1763654045024,0.03477266,90283.0,90282.0,0.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1763654045334,0.00073266,90283.0,90282.0,0.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1763654045636,0.3608,90299.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654045830,0.07426,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654046132,0.08608046,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654046431,0.07499266,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654046632,0.08608046,90283.0,90282.0,0.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1763654046825,0.07499266,90283.0,90282.0,0.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1763654047020,0.07499266,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654047021,0.08608046,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654047232,0.44688046,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654047435,0.43579266,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654047635,0.459962,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654048229,0.024902,90283.0,90282.0,0.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1763654048432,0.099162,90283.0,90282.0,0.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1763654048634,0.099162,90283.0,90282.0,0.00236412]
["bitfinex-derivatives","BTCF0:USTF0",1763654050332,0.024902,90283.0,90282.0,0.07848412]
["bitfinex-derivatives","BTCF0:USTF0",1763654050628,0.099162,90283.0,90282.0,0.03743412]
["bitfinex-derivatives","BTCF0:USTF0",1763654050829,0.459962,90283.0,90282.0,0.00016609]
["bitfinex-derivatives","BTCF0:USTF0",1763654051230,0.459962,90283.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654051231,0.0853505,90261.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654051423,0.09914122,90261.0,90260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654051825,0.11023172,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654052033,0.1068416,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654052221,0.13172282,90252.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654052427,0.0853527,90243.0,90242.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654052637,0.11021804,90243.0,90242.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654053835,0.12134617,90243.0,90242.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654054230,0.11025347,90243.0,90242.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654054926,0.07426,90237.0,90236.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1763654055126,0.07499266,90237.0,90236.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1763654055332,0.07499266,90237.0,90236.0,0.0023166]
["bitfinex-derivatives","BTCF0:USTF0",1763654055829,0.07499266,90237.0,90236.0,0.0784366]
["bitfinex-derivatives","BTCF0:USTF0",1763654056029,0.07426,90257.0,90256.0,0.0110911]
["bitfinex-derivatives","BTCF0:USTF0",1763654056231,0.20664244,90257.0,90256.0,0.01328913]
["bitfinex-derivatives","BTCF0:USTF0",1763654056540,0.07499266,90257.0,90256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654057338,0.07499266,90257.0,90256.0,0.01328913]
["bitfinex-derivatives","BTCF0:USTF0",1763654057531,0.07499266,90257.0,90256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654058435,0.09575,90252.0,90251.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1763654058625,0.09648266,90252.0,90251.0,0.01328973]
["bitfinex-derivatives","BTCF0:USTF0",1763654058826,0.09648266,90252.0,90251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654059444,0.00073266,90252.0,90251.0,0.07831803]
["bitfinex-derivatives","BTCF0:USTF0",1763654059933,0.00073266,90252.0,90251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654059934,0.09648266,90252.0,90251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654060336,0.09648266,90252.0,90251.0,0.03726803]
["bitfinex-derivatives","BTCF0:USTF0",1763654061042,0.00016619,90261.0,90260.0,0.0872106]
["bitfinex-derivatives","BTCF0:USTF0",1763654061245,0.00089885,90261.0,90260.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654062034,0.07515885,90261.0,90260.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654062239,0.07515885,90261.0,90260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654063341,0.00089885,90261.0,90260.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654063538,0.00189885,90261.0,90260.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654063734,0.03593885,90261.0,90260.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654064131,0.00189885,90261.0,90260.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654064734,0.0853476,90284.0,90283.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1763654064945,0.07499266,90284.0,90283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654065148,0.07499266,90284.0,90272.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1763654065149,0.03404,90273.0,90272.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1763654065340,0.07499266,90273.0,90272.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654065647,0.03477266,90273.0,90272.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654065942,0.00073266,90273.0,90272.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654066141,0.07499266,90273.0,90272.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654066645,0.00073266,90273.0,90272.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654066946,0.07499266,90273.0,90272.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654067947,0.00016619,90282.0,90272.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654067948,0.00016619,90282.0,90281.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1763654068145,0.07515885,90282.0,90281.0,0.45020603]
["bitfinex-derivatives","BTCF0:USTF0",1763654068445,0.03493885,90282.0,90281.0,0.45020603]
["bitfinex-derivatives","BTCF0:USTF0",1763654068636,0.07515885,90282.0,90281.0,0.45020603]
["bitfinex-derivatives","BTCF0:USTF0",1763654069237,0.00089885,90282.0,90281.0,0.45020603]
["bitfinex-derivatives","BTCF0:USTF0",1763654069433,0.00089885,90282.0,90281.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654069638,0.06927885,90282.0,90281.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654069939,0.00089885,90282.0,90281.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654070140,0.06870885,90282.0,90281.0,0.43911803]
["bitfinex-derivatives","BTCF0:USTF0",1763654070632,0.06870885,90282.0,90281.0,0.07831803]
["bitfinex-derivatives","BTCF0:USTF0",1763654070832,0.06870885,90282.0,90281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654071747,0.06870885,90282.0,90281.0,0.06842803]
["bitfinex-derivatives","BTCF0:USTF0",1763654072337,0.07979675,90282.0,90281.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654072635,0.07979675,90282.0,90281.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654074044,0.07979675,90282.0,90281.0,0.39521803]
["bitfinex-derivatives","BTCF0:USTF0",1763654074234,0.07979675,90282.0,90281.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654074435,0.07979675,90282.0,90281.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654074641,0.4684,90295.0,90294.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763654074840,0.41970654,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654075042,0.45122654,90295.0,90294.0,0.03441803]
["bitfinex-derivatives","BTCF0:USTF0",1763654075244,0.45122654,90295.0,90294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654076547,0.0763174,90286.0,90285.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654076751,0.00073266,90286.0,90285.0,0.06619422]
["bitfinex-derivatives","BTCF0:USTF0",1763654077345,0.03444266,90286.0,90285.0,0.06619422]
["bitfinex-derivatives","BTCF0:USTF0",1763654077652,0.00073266,90286.0,90285.0,0.06619422]
["bitfinex-derivatives","BTCF0:USTF0",1763654077967,0.4371163,90295.0,90294.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763654078158,0.43784896,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654078450,0.43784896,90295.0,90294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654078647,0.06523,90286.0,90285.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654078844,0.03444266,90286.0,90285.0,0.06619422]
["bitfinex-derivatives","BTCF0:USTF0",1763654079155,0.03371,90295.0,90294.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763654079350,0.00073266,90295.0,90294.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654080351,0.01138239,90297.0,90296.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763654080656,0.06596266,90297.0,90296.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654081855,0.00073266,90297.0,90296.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654082152,0.01093899,90310.0,90303.0,0.0749153]
["bitfinex-derivatives","BTCF0:USTF0",1763654082349,0.00089885,90304.0,90303.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654082551,0.06612885,90304.0,90303.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654082745,0.06612885,90304.0,90303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654083355,0.06612885,90304.0,90303.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654083555,0.06612885,90304.0,90303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654083849,0.0763163,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654084057,0.07704896,90295.0,90294.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654084250,0.06596266,90295.0,90294.0,0.39521803]
["bitfinex-derivatives","BTCF0:USTF0",1763654084553,0.00073266,90295.0,90294.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654084756,0.06739619,90304.0,90303.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763654085058,0.03560885,90304.0,90303.0,0.07711333]
["bitfinex-derivatives","BTCF0:USTF0",1763654085258,0.03560885,90304.0,90303.0,0.43791333]
["bitfinex-derivatives","BTCF0:USTF0",1763654085554,0.06523,90295.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654085754,0.06596266,90295.0,90294.0,0.39521803]
["bitfinex-derivatives","BTCF0:USTF0",1763654086057,0.00073266,90295.0,90294.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654086259,0.06596266,90295.0,90294.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654086642,0.00073266,90295.0,90294.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654086850,0.03444266,90295.0,90294.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654087143,0.06596266,90295.0,90294.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654087546,0.06596266,90295.0,90294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654088455,0.09043981,90295.0,90294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654088858,0.05891954,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654089057,0.09143954,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654090257,0.09243954,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654090661,0.09143954,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654090956,0.09243954,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654091155,0.02620954,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654091748,0.00610954,90295.0,90294.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654091956,0.01905,90299.0,90298.0,0.0749159]
["bitfinex-derivatives","BTCF0:USTF0",1763654092162,0.08428,90299.0,90298.0,0.06602803]
["bitfinex-derivatives","BTCF0:USTF0",1763654092553,0.08428,90299.0,90298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654092554,0.44508,90299.0,90298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654093660,0.06523,90293.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654093863,0.0763165,90293.0,90292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654094852,0.0110859,90298.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654094853,0.0763174,90286.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654095161,0.06523,90286.0,90285.0,0.07728172]
["bitfinex-derivatives","BTCF0:USTF0",1763654095666,0.06523,90286.0,90285.0,0.06619422]
["bitfinex-derivatives","BTCF0:USTF0",1763654096762,0.06523,90286.0,90285.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654097162,0.3718873,90287.0,90265.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1763654097163,0.03371,90266.0,90265.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1763654097371,0.03371,90266.0,90265.0,0.42682803]
["bitfinex-derivatives","BTCF0:USTF0",1763654097559,0.0763187,90276.0,90275.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763654097760,0.0763187,90276.0,90275.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1763654097958,0.0763186,90276.0,90275.0,0.03441803]
["bitfinex-derivatives","BTCF0:USTF0",1763654098265,0.0763186,90276.0,90267.0,0.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1763654098266,0.06523,90267.0,90266.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654098566,0.0110896,90269.0,90268.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1763654098768,0.0763196,90269.0,90268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654099364,0.0763196,90269.0,90268.0,0.03441803]
["bitfinex-derivatives","BTCF0:USTF0",1763654099956,0.0763196,90269.0,90266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763654099957,0.06523,90267.0,90266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763654100156,0.06523,90267.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654100157,0.06523,90251.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654100357,0.0763234,90237.0,90236.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1763654100556,0.0763234,90237.0,90236.0,0.0023166]
["bitfinex-derivatives","BTCF0:USTF0",1763654100963,0.5446434,90237.0,90236.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1763654101463,0.0110945,90228.0,90227.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654101662,0.10641503,90228.0,90227.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654101854,0.19703123,90228.0,90227.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654102366,0.55783123,90228.0,90227.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654102557,0.0753771,90207.0,90206.0,0.06358714]
["bitfinex-derivatives","BTCF0:USTF0",1763654102766,0.0753771,90207.0,90206.0,0.06578517]
["bitfinex-derivatives","BTCF0:USTF0",1763654103071,0.06435912,90207.0,90206.0,0.06578517]
["bitfinex-derivatives","BTCF0:USTF0",1763654103258,0.07545622,90207.0,90206.0,0.03302517]
["bitfinex-derivatives","BTCF0:USTF0",1763654103659,0.06435912,90207.0,90206.0,0.03302517]
["bitfinex-derivatives","BTCF0:USTF0",1763654103859,0.06435912,90207.0,90206.0,0.06578517]
["bitfinex-derivatives","BTCF0:USTF0",1763654103860,7.912e-05,90207.0,90206.0,0.06578517]
["bitfinex-derivatives","BTCF0:USTF0",1763654104164,7.912e-05,90207.0,90206.0,0.00347517]
["bitfinex-derivatives","BTCF0:USTF0",1763654104165,0.06435912,90207.0,90206.0,0.00347517]
["bitfinex-derivatives","BTCF0:USTF0",1763654104372,0.06435912,90207.0,90206.0,0.06678517]
["bitfinex-derivatives","BTCF0:USTF0",1763654104663,7.912e-05,90207.0,90206.0,0.06778517]
["bitfinex-derivatives","BTCF0:USTF0",1763654105172,0.00016619,90216.0,90215.0,0.0744061]
["bitfinex-derivatives","BTCF0:USTF0",1763654105371,0.00016619,90216.0,90215.0,0.43740413]
["bitfinex-derivatives","BTCF0:USTF0",1763654105573,0.08189619,90216.0,90215.0,0.39354803]
["bitfinex-derivatives","BTCF0:USTF0",1763654106071,0.08189619,90216.0,90215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654106262,0.0753771,90207.0,90206.0,0.00227714]
["bitfinex-derivatives","BTCF0:USTF0",1763654106458,0.0753771,90207.0,90206.0,0.00347517]
["bitfinex-derivatives","BTCF0:USTF0",1763654106971,0.06428,90207.0,90206.0,0.00347517]
["bitfinex-derivatives","BTCF0:USTF0",1763654107367,0.42508,90207.0,90206.0,0.00227714]
["bitfinex-derivatives","BTCF0:USTF0",1763654107572,0.0753782,90198.0,90197.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654107760,0.42508,90198.0,90197.0,0.03291422]
["bitfinex-derivatives","BTCF0:USTF0",1763654107970,0.42508,90198.0,90197.0,0.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1763654108380,0.06428,90198.0,90197.0,0.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1763654108678,0.06428,90198.0,90197.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654109875,0.06428,90198.0,90197.0,0.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1763654110184,0.10756,90200.0,90199.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654110380,0.06428,90200.0,90199.0,0.03274803]
["bitfinex-derivatives","BTCF0:USTF0",1763654110871,0.01745,90204.0,90199.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654111072,0.00016619,90216.0,90215.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654111271,0.08173,90216.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654111479,0.08173,90216.0,90206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654111480,0.06428,90207.0,90206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654111885,0.06428,90198.0,90195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654112073,0.06428,90198.0,90197.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654112269,0.06428,90198.0,90197.0,0.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1763654112485,0.1076,90201.0,90200.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654112784,0.1829778,90201.0,90200.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654112985,0.1829778,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654113290,0.0753778,90201.0,90200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654113584,0.0753782,90198.0,90197.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654114283,0.0753782,90198.0,90197.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654114982,0.06428,90198.0,90197.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654115182,0.17188,90198.0,90197.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654115386,0.06428,90198.0,90197.0,0.03291422]
["bitfinex-derivatives","BTCF0:USTF0",1763654115877,0.1076,90205.0,90204.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1763654116077,0.1829773,90205.0,90204.0,0.03274803]
["bitfinex-derivatives","BTCF0:USTF0",1763654116273,0.17188,90205.0,90204.0,0.04384553]
["bitfinex-derivatives","BTCF0:USTF0",1763654116472,0.17188,90205.0,90204.0,0.01329553]
["bitfinex-derivatives","BTCF0:USTF0",1763654116984,0.00016629,90207.0,90206.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654117191,0.00016629,90207.0,90206.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654117389,0.00016629,90207.0,90206.0,0.42630803]
["bitfinex-derivatives","BTCF0:USTF0",1763654117580,0.08189629,90207.0,90206.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654117893,0.08189629,90207.0,90197.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654117894,0.06428,90198.0,90197.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654118280,0.06428,90198.0,90197.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654119288,0.06428,90198.0,90197.0,0.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1763654119491,0.39197,90202.0,90201.0,0.0416478]
["bitfinex-derivatives","BTCF0:USTF0",1763654119691,0.06428,90202.0,90201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654120188,0.03133629,90207.0,90206.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654120383,0.00016629,90207.0,90206.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654121391,0.03133629,90207.0,90206.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654121588,0.00016629,90207.0,90206.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654122090,0.06428,90237.0,90236.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1763654122387,0.06428,90237.0,90236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654122593,0.06428,90237.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654122594,0.06428,90229.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654122887,0.06428,90228.0,90227.0,0.3718946]
["bitfinex-derivatives","BTCF0:USTF0",1763654123081,0.06428,90228.0,90227.0,0.37409263]
["bitfinex-derivatives","BTCF0:USTF0",1763654123280,0.3608,90228.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654123476,0.06428,90216.0,90215.0,0.03071629]
["bitfinex-derivatives","BTCF0:USTF0",1763654123687,0.06428,90216.0,90215.0,0.03291432]
["bitfinex-derivatives","BTCF0:USTF0",1763654124486,0.03117,90216.0,90215.0,0.06567432]
["bitfinex-derivatives","BTCF0:USTF0",1763654124790,0.06428,90216.0,90215.0,0.06567432]
["bitfinex-derivatives","BTCF0:USTF0",1763654125991,0.06428,90216.0,90215.0,0.00236432]
["bitfinex-derivatives","BTCF0:USTF0",1763654126792,0.06428,90216.0,90215.0,0.03291432]
["bitfinex-derivatives","BTCF0:USTF0",1763654127188,0.0110952,90223.0,90222.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654127395,0.3608,90228.0,90227.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654127579,0.38555796,90228.0,90227.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654127890,0.45097258,90237.0,90232.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1763654128085,0.0249243,90233.0,90232.0,0.07660203]
["bitfinex-derivatives","BTCF0:USTF0",1763654128984,0.0892043,90233.0,90232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654129185,0.03117,90217.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654129391,0.0110957,90219.0,90218.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763654129593,0.0422657,90219.0,90218.0,0.06550803]
["bitfinex-derivatives","BTCF0:USTF0",1763654129795,0.06064,90223.0,90222.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1763654129994,0.08544794,90223.0,90222.0,0.06299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654130190,0.08544794,90223.0,90222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654130785,0.08544794,90223.0,90222.0,0.03300803]
["bitfinex-derivatives","BTCF0:USTF0",1763654131695,0.08544794,90223.0,90222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654131998,0.08544794,90223.0,90222.0,0.03300803]
["bitfinex-derivatives","BTCF0:USTF0",1763654132400,0.08544794,90223.0,90222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654133095,0.02480794,90223.0,90222.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654133496,0.08518794,90223.0,90222.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654133701,0.08518794,90223.0,90222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654134795,0.071476,90216.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654134998,0.47442735,90216.0,90215.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654135297,0.0110988,90193.0,90192.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1763654135499,0.0714788,90193.0,90192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654135690,0.45696848,90193.0,90192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654136004,0.0714807,90178.0,90177.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763654136299,0.06038,90168.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654136605,0.011101,90176.0,90167.0,0.42270803]
["bitfinex-derivatives","BTCF0:USTF0",1763654136799,0.0111013,90173.0,90167.0,0.42270803]
["bitfinex-derivatives","BTCF0:USTF0",1763654136994,0.02467011,90172.0,90167.0,0.43381003]
["bitfinex-derivatives","BTCF0:USTF0",1763654137201,0.02480407,90171.0,90170.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763654137405,0.10773396,90171.0,90170.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654137602,0.00013396,90171.0,90170.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654137799,0.03934547,90192.0,90186.0,0.0708097]
["bitfinex-derivatives","BTCF0:USTF0",1763654138100,0.3608,90201.0,90186.0,0.07300773]
["bitfinex-derivatives","BTCF0:USTF0",1763654138306,0.01121418,90203.0,90202.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763654138505,0.024658,90208.0,90207.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1763654138693,0.24326091,90220.0,90208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654138694,0.18472678,90220.0,90208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654138999,0.01602,90244.0,90223.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763654139000,0.3608,90230.0,90223.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763654139207,0.0246634,90229.0,90228.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763654139403,0.0246634,90229.0,90228.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654139699,0.1836831,90229.0,90228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654139899,0.0961378,90229.0,90228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654140093,0.0409255,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654140294,0.0409255,90220.0,90219.0,0.00236432]
["bitfinex-derivatives","BTCF0:USTF0",1763654140495,0.0714755,90220.0,90219.0,0.00236432]
["bitfinex-derivatives","BTCF0:USTF0",1763654140893,0.09614419,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654141300,0.09714419,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654143001,0.09814419,90220.0,90219.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654143305,0.08704869,90220.0,90219.0,0.00236432]
["bitfinex-derivatives","BTCF0:USTF0",1763654143607,0.19468869,90220.0,90219.0,0.00236432]
["bitfinex-derivatives","BTCF0:USTF0",1763654143805,0.19368869,90220.0,90219.0,0.00236432]
["bitfinex-derivatives","BTCF0:USTF0",1763654144101,0.02666869,90220.0,90219.0,0.06207432]
["bitfinex-derivatives","BTCF0:USTF0",1763654144301,0.001,90220.0,90219.0,0.06207432]
["bitfinex-derivatives","BTCF0:USTF0",1763654144508,0.002,90220.0,90219.0,0.06207432]
["bitfinex-derivatives","BTCF0:USTF0",1763654144709,0.0017943,90220.0,90219.0,0.06207432]
["bitfinex-derivatives","BTCF0:USTF0",1763654145600,0.002,90220.0,90219.0,0.06207432]
["bitfinex-derivatives","BTCF0:USTF0",1763654146806,0.00016629,90238.0,90237.0,0.0708034]
["bitfinex-derivatives","BTCF0:USTF0",1763654147110,0.11541288,90238.0,90237.0,0.07300143]
["bitfinex-derivatives","BTCF0:USTF0",1763654147411,0.00016629,90238.0,90237.0,0.07300143]
["bitfinex-derivatives","BTCF0:USTF0",1763654147809,0.00016629,90238.0,90237.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654148005,0.00016629,90238.0,90237.0,0.07300143]
["bitfinex-derivatives","BTCF0:USTF0",1763654148206,0.00116629,90238.0,90237.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654148802,0.00216629,90238.0,90237.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654149003,0.00116629,90238.0,90237.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654149396,0.00016629,90238.0,90237.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654150910,0.0110918,90250.0,90245.0,0.0708024]
["bitfinex-derivatives","BTCF0:USTF0",1763654151107,0.0110918,90250.0,90245.0,0.07300043]
["bitfinex-derivatives","BTCF0:USTF0",1763654151303,0.08537972,90246.0,90245.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654151507,0.08537972,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654151710,0.17257127,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654151908,0.08537972,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654154405,0.17628854,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654154604,0.08537972,90246.0,90245.0,0.03209803]
["bitfinex-derivatives","BTCF0:USTF0",1763654154802,0.02499972,90246.0,90245.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654155010,0.03609202,90246.0,90245.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654155406,0.09647202,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654155700,0.0409246,90227.0,90226.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1763654155900,0.0409246,90227.0,90226.0,0.42270803]
["bitfinex-derivatives","BTCF0:USTF0",1763654156300,0.0714746,90227.0,90226.0,0.39289803]
["bitfinex-derivatives","BTCF0:USTF0",1763654157406,0.06038,90227.0,90226.0,0.39289803]
["bitfinex-derivatives","BTCF0:USTF0",1763654157612,0.06038,90227.0,90226.0,0.42270803]
["bitfinex-derivatives","BTCF0:USTF0",1763654157808,0.02983,90227.0,90226.0,0.42270803]
["bitfinex-derivatives","BTCF0:USTF0",1763654158018,0.011094,90233.0,90232.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763654158314,0.06598641,90233.0,90232.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654158706,0.06598641,90233.0,90232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654158707,0.09653641,90233.0,90232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654160015,0.071474,90233.0,90232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654160407,0.00016629,90236.0,90235.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763654160608,0.00016629,90236.0,90235.0,0.06190803]
["bitfinex-derivatives","BTCF0:USTF0",1763654160810,0.00027702,90246.0,90245.0,0.0708024]
["bitfinex-derivatives","BTCF0:USTF0",1763654161012,0.0110884,90279.0,90260.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763654161013,0.0110903,90263.0,90260.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1763654161311,0.45860738,90261.0,90246.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1763654161620,0.0714722,90247.0,90246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654162219,0.0110931,90240.0,90238.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1763654162519,0.02665,90239.0,90238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654162712,0.05809,90239.0,90238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654163324,0.10756,90249.0,90239.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1763654163620,0.05809,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654164716,0.05809,90241.0,90237.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654164717,0.05809,90238.0,90237.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654164909,0.083196,90238.0,90237.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654165318,0.083196,90238.0,90237.0,0.00236423]
["bitfinex-derivatives","BTCF0:USTF0",1763654165518,0.0120931,90240.0,90239.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763654165519,0.001,90240.0,90239.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763654165820,0.0110923,90247.0,90239.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763654166124,0.011092,90248.0,90239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654166324,0.0251186,90247.0,90246.0,0.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1763654166514,0.0943008,90247.0,90246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654166710,0.0691833,90238.0,90237.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654166920,0.0691833,90238.0,90237.0,0.00236423]
["bitfinex-derivatives","BTCF0:USTF0",1763654167120,0.09432148,90238.0,90237.0,0.00236423]
["bitfinex-derivatives","BTCF0:USTF0",1763654167317,0.05809,90221.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654167515,0.0110945,90229.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654167516,0.02665,90198.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654167722,0.3718961,90216.0,90198.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1763654168023,0.02514821,90215.0,90200.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1763654168218,0.0110967,90211.0,90202.0,0.0110977]
["bitfinex-derivatives","BTCF0:USTF0",1763654168415,0.02514821,90210.0,90209.0,0.0701168]
["bitfinex-derivatives","BTCF0:USTF0",1763654168715,0.11565841,90210.0,90209.0,0.07231483]
["bitfinex-derivatives","BTCF0:USTF0",1763654168916,0.0001663,90219.0,90218.0,0.0701157]
["bitfinex-derivatives","BTCF0:USTF0",1763654169125,0.0001663,90219.0,90218.0,0.07231373]
["bitfinex-derivatives","BTCF0:USTF0",1763654169719,0.011094,90232.0,90218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654169920,0.0110943,90230.0,90221.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1763654170225,0.0110945,90228.0,90221.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1763654170525,0.02513411,90227.0,90226.0,0.0701148]
["bitfinex-derivatives","BTCF0:USTF0",1763654170822,0.3608,90233.0,90226.0,0.0701148]
["bitfinex-derivatives","BTCF0:USTF0",1763654170823,0.08323428,90232.0,90231.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1763654171023,0.09432828,90232.0,90231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654171823,0.02665,90223.0,90217.0,0.3609663]
["bitfinex-derivatives","BTCF0:USTF0",1763654172018,0.18472678,90230.0,90218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654172222,0.0110954,90221.0,90218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654172815,0.0110945,90228.0,90225.0,0.0110948]
["bitfinex-derivatives","BTCF0:USTF0",1763654173019,0.0001663,90234.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654173020,0.03624641,90227.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654173215,0.03624641,90227.0,90226.0,0.42201803]
["bitfinex-derivatives","BTCF0:USTF0",1763654173216,0.02515181,90227.0,90226.0,0.42201803]
["bitfinex-derivatives","BTCF0:USTF0",1763654173430,0.0001663,90234.0,90233.0,0.0701139]
["bitfinex-derivatives","BTCF0:USTF0",1763654173631,0.3718913,90255.0,90251.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763654173632,0.0110912,90255.0,90251.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1763654173829,0.0110912,90255.0,90254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654174324,0.0691812,90255.0,90254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654174527,0.0691823,90246.0,90245.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654174728,0.0691823,90246.0,90245.0,0.00236423]
["bitfinex-derivatives","BTCF0:USTF0",1763654175233,0.4299823,90246.0,90245.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654175425,0.0691839,90233.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654175931,0.0691839,90233.0,90232.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654176129,0.02665,90233.0,90232.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654176424,0.05809,90233.0,90232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654176629,0.0001662,90242.0,90236.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1763654176829,0.10756,90240.0,90230.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1763654177127,0.0001662,90242.0,90231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654177128,0.10756,90241.0,90231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654177328,0.0001662,90242.0,90239.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1763654177630,0.0001662,90242.0,90241.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763654178524,0.0011662,90242.0,90241.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763654178928,0.0592562,90242.0,90241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654179132,0.0011662,90242.0,90241.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763654179631,0.0592562,90242.0,90241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654179932,0.0011662,90242.0,90241.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763654180133,0.0001662,90242.0,90241.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763654181025,0.0268162,90242.0,90241.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1763654181426,0.05809,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654181731,0.0691836,90235.0,90234.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654182532,0.1077262,90242.0,90235.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1763654182830,0.1077262,90242.0,90223.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1763654182831,0.069185,90224.0,90223.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654183131,0.05809,90224.0,90223.0,0.00236423]
["bitfinex-derivatives","BTCF0:USTF0",1763654184128,0.41889,90228.0,90227.0,0.0110946]
["bitfinex-derivatives","BTCF0:USTF0",1763654184328,0.0001662,90242.0,90227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654184521,0.10756,90241.0,90240.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763654184722,0.16565,90241.0,90240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654185321,0.16565,90241.0,90225.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1763654185523,0.0110945,90229.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654185731,0.10049422,90229.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654185925,0.0110945,90229.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654186130,0.02665,90227.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654186330,0.05809,90227.0,90226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654186630,0.02665,90227.0,90226.0,0.03119803]
["bitfinex-derivatives","BTCF0:USTF0",1763654187025,0.0110941,90232.0,90229.0,0.01000396]
["bitfinex-derivatives","BTCF0:USTF0",1763654187231,0.08322574,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654188032,0.011095,90224.0,90223.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654188240,0.09432074,90224.0,90223.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1763654188741,0.02665,90207.0,90206.0,0.37217434]
["bitfinex-derivatives","BTCF0:USTF0",1763654188928,0.05809,90207.0,90206.0,0.37437237]
["bitfinex-derivatives","BTCF0:USTF0",1763654189238,0.011097,90208.0,90206.0,0.37437237]
["bitfinex-derivatives","BTCF0:USTF0",1763654189239,0.08931397,90208.0,90207.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1763654189432,0.1186559,90217.0,90207.0,0.06121803]
["bitfinex-derivatives","BTCF0:USTF0",1763654189633,0.02512702,90216.0,90215.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1763654189939,0.02512702,90216.0,90215.0,0.06655403]
["bitfinex-derivatives","BTCF0:USTF0",1763654190139,0.02512702,90216.0,90215.0,0.05545803]
["bitfinex-derivatives","BTCF0:USTF0",1763654190437,0.07935453,90216.0,90215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654190836,0.05423,90207.0,90206.0,0.36124334]
["bitfinex-derivatives","BTCF0:USTF0",1763654191039,0.05423,90207.0,90206.0,0.36344137]
["bitfinex-derivatives","BTCF0:USTF0",1763654191244,0.02717,90207.0,90206.0,0.38971137]
["bitfinex-derivatives","BTCF0:USTF0",1763654191941,0.5336871,90207.0,90206.0,0.00044334]
["bitfinex-derivatives","BTCF0:USTF0",1763654192131,0.05423,90188.0,90187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654192336,0.05423,90188.0,90187.0,0.38926803]
["bitfinex-derivatives","BTCF0:USTF0",1763654192536,0.05423,90188.0,90187.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654192834,0.07933416,90188.0,90187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654193336,0.07931439,90188.0,90187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654193536,0.18691439,90188.0,90187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654193741,0.18691439,90188.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654193742,0.05055,90186.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654194247,0.05055,90186.0,90185.0,0.00230022]
["bitfinex-derivatives","BTCF0:USTF0",1763654194641,0.3609663,90197.0,90185.0,0.05363022]
["bitfinex-derivatives","BTCF0:USTF0",1763654194939,0.0110995,90188.0,90187.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763654195237,0.0616495,90188.0,90187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654196236,0.4224495,90188.0,90187.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654196432,0.05055,90186.0,90185.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1763654196639,0.0616505,90179.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654196832,0.5300505,90179.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654197234,0.4224505,90179.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654197440,0.4224505,90179.0,90178.0,0.00236433]
["bitfinex-derivatives","BTCF0:USTF0",1763654197641,0.53015269,90179.0,90178.0,0.00236433]
["bitfinex-derivatives","BTCF0:USTF0",1763654197835,0.46850219,90179.0,90178.0,0.06479493]
["bitfinex-derivatives","BTCF0:USTF0",1763654198041,0.0001663,90197.0,90193.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1763654198042,0.05055,90194.0,90193.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1763654198345,0.0616487,90194.0,90193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654198730,0.08700523,90194.0,90193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654198934,0.02535653,90194.0,90178.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1763654199134,0.3608,90186.0,90180.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1763654199341,0.3608,90186.0,90185.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654199543,0.3608,90186.0,90185.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654200046,0.0110984,90196.0,90195.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654200242,0.0367684,90196.0,90195.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654200441,0.0616484,90196.0,90195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654200641,0.0110987,90194.0,90188.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1763654200844,0.0110991,90191.0,90189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654201249,0.05055,90190.0,90189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654201939,0.05055,90190.0,90189.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654202141,0.02567,90190.0,90189.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654202541,0.05055,90190.0,90189.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654202746,0.05055,90190.0,90189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654203052,0.0110991,90191.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654203053,0.02567,90179.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654203244,0.0616505,90179.0,90178.0,0.00236433]
["bitfinex-derivatives","BTCF0:USTF0",1763654203440,0.0616505,90179.0,90178.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654203751,0.0111005,90179.0,90166.0,0.39664937]
["bitfinex-derivatives","BTCF0:USTF0",1763654203933,0.3608,90174.0,90167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654204138,0.3608,90174.0,90167.0,0.01329993]
["bitfinex-derivatives","BTCF0:USTF0",1763654204139,0.0111017,90170.0,90167.0,0.01329993]
["bitfinex-derivatives","BTCF0:USTF0",1763654204340,0.0111013,90173.0,90170.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1763654204551,0.0111017,90170.0,90169.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654204752,0.3608,90174.0,90173.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1763654205047,0.36054077,90174.0,90173.0,0.01329933]
["bitfinex-derivatives","BTCF0:USTF0",1763654205248,0.0112669,90179.0,90178.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654205445,0.1694169,90179.0,90178.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763654205744,0.1694169,90179.0,90178.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654206135,0.0001663,90179.0,90178.0,0.05452803]
["bitfinex-derivatives","BTCF0:USTF0",1763654206541,0.0258363,90179.0,90178.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654206941,0.0507163,90179.0,90178.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654207348,0.0507163,90179.0,90178.0,0.05452803]
["bitfinex-derivatives","BTCF0:USTF0",1763654207548,0.0507163,90179.0,90178.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654208246,0.0001663,90179.0,90178.0,0.05452803]
["bitfinex-derivatives","BTCF0:USTF0",1763654208852,0.0001663,90179.0,90178.0,0.05552803]
["bitfinex-derivatives","BTCF0:USTF0",1763654210448,0.0507163,90179.0,90178.0,0.05552803]
["bitfinex-derivatives","BTCF0:USTF0",1763654211047,0.0507163,90179.0,90178.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763654211247,0.0507163,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654211448,0.0507163,90179.0,90178.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763654211847,0.0507163,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654211848,0.07601831,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654212247,0.07601831,90179.0,90178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654212445,0.07601831,90179.0,90178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654212645,0.07601831,90179.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1763654212847,0.0111018,90169.0,90166.0,0.0024753]
["bitfinex-derivatives","BTCF0:USTF0",1763654213050,0.05055,90167.0,90166.0,0.0024753]
["bitfinex-derivatives","BTCF0:USTF0",1763654213457,0.05055,90167.0,90166.0,0.0269453]
["bitfinex-derivatives","BTCF0:USTF0",1763654213755,0.05055,90167.0,90166.0,0.0024753]
["bitfinex-derivatives","BTCF0:USTF0",1763654214258,0.05055,90167.0,90140.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1763654214259,0.05055,90161.0,90160.0,0.0001663]
["bitfinex-derivatives","BTCF0:USTF0",1763654214557,0.0111036,90155.0,90144.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1763654214758,0.49405647,90161.0,90144.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1763654214759,0.46844,90161.0,90145.0,0.01330273]
["bitfinex-derivatives","BTCF0:USTF0",1763654215057,0.02561649,90160.0,90145.0,0.01330273]
["bitfinex-derivatives","BTCF0:USTF0",1763654215258,0.02561649,90159.0,90145.0,0.01330273]
["bitfinex-derivatives","BTCF0:USTF0",1763654215454,0.05055,90146.0,90145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654215758,0.3608,90153.0,90145.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654215950,0.3608,90153.0,90146.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1763654216258,0.42255036,90153.0,90152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654216451,0.05055,90146.0,90145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654216653,0.05055,90146.0,90145.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654217054,0.05055,90146.0,90145.0,0.02666803]
["bitfinex-derivatives","BTCF0:USTF0",1763654217256,0.05055,90146.0,90145.0,0.02766803]
["bitfinex-derivatives","BTCF0:USTF0",1763654217455,0.10764,90150.0,90149.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763654217759,0.45187202,90161.0,90160.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763654217955,0.63571238,90161.0,90160.0,0.02666803]
["bitfinex-derivatives","BTCF0:USTF0",1763654218146,0.63571238,90161.0,90160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654218350,0.64707168,90161.0,90145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654218546,0.05055,90147.0,90146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654218955,0.05055,90147.0,90146.0,0.02666803]
["bitfinex-derivatives","BTCF0:USTF0",1763654219157,0.3608,90148.0,90147.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654219361,0.3608,90148.0,90147.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654219556,0.10764,90152.0,90151.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654219761,0.133305,90152.0,90151.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654220148,0.025665,90152.0,90151.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654220753,0.09107202,90161.0,90160.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1763654221067,0.11675158,90161.0,90160.0,0.06463093]
["bitfinex-derivatives","BTCF0:USTF0",1763654221254,0.11676699,90161.0,90160.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654221651,0.14243699,90161.0,90160.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654221853,0.40014547,90179.0,90161.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1763654222051,0.08983993,90179.0,90178.0,0.06462863]
["bitfinex-derivatives","BTCF0:USTF0",1763654222253,0.02572114,90179.0,90178.0,0.06462863]
["bitfinex-derivatives","BTCF0:USTF0",1763654222660,1.14e-06,90179.0,90178.0,0.06462863]
["bitfinex-derivatives","BTCF0:USTF0",1763654222862,1.14e-06,90179.0,90178.0,0.05352803]
["bitfinex-derivatives","BTCF0:USTF0",1763654223566,1.14e-06,90179.0,90178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654224273,0.3608,90187.0,90186.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1763654224463,0.38543,90187.0,90186.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654224654,0.0110997,90186.0,90168.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1763654224852,0.5025892,90187.0,90173.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763654224853,0.4517592,90187.0,90173.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763654225165,0.5136887,90187.0,90186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654225365,0.5025892,90187.0,90186.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654225567,0.0001664,90188.0,90186.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654225868,0.05083,90196.0,90195.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1763654226072,0.3608,90202.0,90195.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654226366,0.37209738,90202.0,90199.0,0.011098]
["bitfinex-derivatives","BTCF0:USTF0",1763654226557,0.00027714,90206.0,90205.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1763654226758,0.06241907,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654226958,0.05110714,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654227158,0.13984622,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654227362,0.05110714,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654227570,0.06203299,90206.0,90205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654227766,0.05083,90197.0,90196.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654227973,0.0111007,90178.0,90170.0,0.0111016]
["bitfinex-derivatives","BTCF0:USTF0",1763654228169,0.0111006,90179.0,90178.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1763654228466,0.05083,90179.0,90178.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763654228969,0.15172604,90179.0,90169.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654229162,0.05083,90179.0,90178.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654229768,0.3608,90184.0,90178.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654229769,0.3608,90184.0,90179.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1763654229969,0.41163,90184.0,90183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654230568,0.5020065,90184.0,90183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654232278,0.4511765,90184.0,90169.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654232475,0.4227314,90172.0,90170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654232674,0.0619316,90170.0,90169.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654232977,0.0111021,90167.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654233279,0.05083,90152.0,90151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654233577,0.05083,90152.0,90151.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763654233777,0.3608,90159.0,90151.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654233974,0.3608,90159.0,90152.0,0.0111038]
["bitfinex-derivatives","BTCF0:USTF0",1763654234168,0.41163,90159.0,90158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654234571,0.44829566,90159.0,90158.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654234872,0.44829566,90159.0,90158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654235379,0.38636266,90159.0,90158.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763654235679,0.43719266,90159.0,90158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654235981,0.43719266,90159.0,90158.0,0.05085803]
["bitfinex-derivatives","BTCF0:USTF0",1763654236277,0.43719266,90159.0,90158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654236673,0.43719266,90159.0,90146.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1763654236674,0.0619345,90147.0,90146.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1763654236976,0.02463,90147.0,90146.0,0.05102442]
["bitfinex-derivatives","BTCF0:USTF0",1763654237673,0.05083,90147.0,90146.0,0.05102442]
["bitfinex-derivatives","BTCF0:USTF0",1763654237869,0.05083,90147.0,90146.0,0.00236442]
["bitfinex-derivatives","BTCF0:USTF0",1763654238071,0.3608,90150.0,90149.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1763654238273,0.18491046,90160.0,90153.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1763654238274,0.3608,90158.0,90153.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1763654238469,0.05083,90155.0,90154.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763654238780,0.08749968,90155.0,90154.0,0.02545803]
["bitfinex-derivatives","BTCF0:USTF0",1763654239075,0.08749968,90155.0,90154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654239284,0.10103968,90155.0,90154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654240372,0.0619341,90150.0,90149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654240679,0.38635405,90150.0,90149.0,0.0284631]
["bitfinex-derivatives","BTCF0:USTF0",1763654240883,0.3608,90159.0,90154.0,0.0111035]
["bitfinex-derivatives","BTCF0:USTF0",1763654241175,0.03934547,90179.0,90178.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763654241381,0.10764,90190.0,90178.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763654241382,0.01088312,90196.0,90178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654241769,0.10764,90197.0,90178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654241974,0.06437,90192.0,90191.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1763654242174,0.06437,90192.0,90191.0,0.01172803]
["bitfinex-derivatives","BTCF0:USTF0",1763654242479,0.00016639,90201.0,90200.0,0.0301579]
["bitfinex-derivatives","BTCF0:USTF0",1763654242684,0.00027714,90206.0,90200.0,0.39315593]
["bitfinex-derivatives","BTCF0:USTF0",1763654242984,0.37461702,90246.0,90234.0,0.0110936]
["bitfinex-derivatives","BTCF0:USTF0",1763654243171,0.42544702,90246.0,90245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654243486,0.42544702,90246.0,90226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654243487,0.05083,90227.0,90226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654243776,0.05083,90227.0,90226.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654244076,0.02463,90227.0,90226.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654244267,0.01354,90233.0,90226.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654244468,0.00016629,90236.0,90226.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654244469,0.00016629,90236.0,90235.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1763654244779,0.00016629,90236.0,90235.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763654246771,0.00016629,90236.0,90235.0,0.01172803]
["bitfinex-derivatives","BTCF0:USTF0",1763654246979,0.00016629,90236.0,90235.0,0.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1763654247881,0.00027702,90246.0,90245.0,0.0301524]
["bitfinex-derivatives","BTCF0:USTF0",1763654248087,0.00027702,90246.0,90245.0,0.39315043]
["bitfinex-derivatives","BTCF0:USTF0",1763654248582,0.01354,90272.0,90245.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654248782,0.01354,90272.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654248986,0.06437,90272.0,90271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654249992,0.06537,90272.0,90271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654250373,0.06637,90272.0,90271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654250579,0.05057,90238.0,90229.0,0.029769]
["bitfinex-derivatives","BTCF0:USTF0",1763654250779,0.01515,90240.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654250780,0.05057,90231.0,90230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654250975,0.01515,90240.0,90230.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763654251684,0.0262431,90240.0,90230.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763654251878,0.01515,90240.0,90230.0,0.01655803]
["bitfinex-derivatives","BTCF0:USTF0",1763654252077,0.01515,90240.0,90231.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1763654252289,0.06374,90240.0,90239.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654252584,0.00016619,90244.0,90243.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1763654252776,0.04872619,90244.0,90243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654254584,0.00016619,90244.0,90243.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654255280,0.0110894,90270.0,90261.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1763654255483,0.0596494,90270.0,90269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654255679,0.4204494,90270.0,90269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654256075,0.50990607,90270.0,90269.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654256785,0.0596504,90261.0,90260.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654257096,0.02456,90261.0,90260.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654257381,0.45125667,90270.0,90260.0,0.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1763654257382,0.45125667,90270.0,90260.0,0.01598422]
["bitfinex-derivatives","BTCF0:USTF0",1763654257584,0.09045667,90270.0,90265.0,0.3718898]
["bitfinex-derivatives","BTCF0:USTF0",1763654257786,0.09045667,90270.0,90269.0,0.01328743]
["bitfinex-derivatives","BTCF0:USTF0",1763654258095,0.001,90270.0,90269.0,0.04052743]
["bitfinex-derivatives","BTCF0:USTF0",1763654258388,0.002,90270.0,90269.0,0.04052743]
["bitfinex-derivatives","BTCF0:USTF0",1763654258781,0.002,90270.0,90269.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654258984,0.001,90270.0,90269.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654259479,0.0110885,90277.0,90270.0,0.0110893]
["bitfinex-derivatives","BTCF0:USTF0",1763654259790,0.0110892,90271.0,90270.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763654259978,0.0596492,90271.0,90270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654260286,0.00016619,90279.0,90271.0,0.0247092]
["bitfinex-derivatives","BTCF0:USTF0",1763654260489,0.02472619,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654260790,0.04872619,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654260991,0.13804979,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654261675,0.08948979,90279.0,90278.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654261882,0.00016619,90279.0,90278.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654262081,0.05981439,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654262677,0.04872619,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654263481,0.00016619,90279.0,90278.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654264400,0.04872619,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654264891,0.00016619,90279.0,90278.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654265393,0.02472619,90279.0,90278.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763654265584,0.03581439,90279.0,90278.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763654265783,0.05981439,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654266690,0.05981439,90279.0,90278.0,0.04052633]
["bitfinex-derivatives","BTCF0:USTF0",1763654266691,0.00016619,90279.0,90278.0,0.04052633]
["bitfinex-derivatives","BTCF0:USTF0",1763654268195,0.00016619,90279.0,90278.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654269396,0.04872619,90279.0,90278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654269990,0.04872619,90279.0,90278.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763654270196,0.02472619,90279.0,90278.0,0.01581803]
["bitfinex-derivatives","BTCF0:USTF0",1763654270790,0.00016619,90279.0,90278.0,0.02943803]
["bitfinex-derivatives","BTCF0:USTF0",1763654271999,0.01547,90288.0,90287.0,0.0383272]
["bitfinex-derivatives","BTCF0:USTF0",1763654272195,0.01547,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654273294,0.04003,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654273500,0.06403,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654273802,0.01547,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654274494,0.06403,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654274702,0.0751171,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654274895,0.0265571,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654275200,0.01547,90288.0,90287.0,0.40132523]
["bitfinex-derivatives","BTCF0:USTF0",1763654275401,0.06403,90288.0,90287.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654275699,0.0596482,90279.0,90278.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654275903,0.06184623,90279.0,90278.0,0.00089886]
["bitfinex-derivatives","BTCF0:USTF0",1763654276405,0.05075803,90279.0,90278.0,0.00089886]
["bitfinex-derivatives","BTCF0:USTF0",1763654277999,0.04856,90267.0,90266.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1763654278205,0.05075803,90267.0,90266.0,0.3718897]
["bitfinex-derivatives","BTCF0:USTF0",1763654279298,0.05075803,90267.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654279702,0.06403,90259.0,90258.0,0.3718906]
["bitfinex-derivatives","BTCF0:USTF0",1763654279900,0.06415255,90259.0,90258.0,0.3718906]
["bitfinex-derivatives","BTCF0:USTF0",1763654280294,0.06415255,90259.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654280503,0.04856,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654280701,0.05075803,90241.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654281002,0.02456,90241.0,90240.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1763654281300,0.02456,90241.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654281301,0.0596535,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654281508,0.0596552,90222.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654281693,0.04856,90208.0,90206.0,0.37217414]
["bitfinex-derivatives","BTCF0:USTF0",1763654281892,0.10179896,90207.0,90198.0,0.36096619]
["bitfinex-derivatives","BTCF0:USTF0",1763654282091,0.059658,90199.0,90198.0,0.00016619]
["bitfinex-derivatives","BTCF0:USTF0",1763654282296,0.057549,90191.0,90190.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1763654282496,0.057549,90191.0,90168.0,0.0901793]
["bitfinex-derivatives","BTCF0:USTF0",1763654282497,0.04645,90169.0,90168.0,0.0901793]
["bitfinex-derivatives","BTCF0:USTF0",1763654282705,0.02257,90168.0,90167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654282900,0.02257,90168.0,90167.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763654282901,0.00219803,90168.0,90167.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763654283107,0.02459057,90180.0,90173.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1763654283296,0.02257,90176.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654283497,0.00230268,90176.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654283694,0.00010465,90176.0,90175.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1763654283893,0.01083935,90190.0,90189.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1763654284103,0.02476803,90190.0,90189.0,0.0110992]
["bitfinex-derivatives","BTCF0:USTF0",1763654284308,0.04864803,90190.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654284496,0.07097226,90190.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654284701,0.04645,90176.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654285008,0.04645,90176.0,90167.0,0.36196629]
["bitfinex-derivatives","BTCF0:USTF0",1763654285009,0.04645,90168.0,90167.0,0.36196629]
["bitfinex-derivatives","BTCF0:USTF0",1763654285196,0.04864803,90168.0,90167.0,0.36196629]
["bitfinex-derivatives","BTCF0:USTF0",1763654286195,0.04864803,90168.0,90167.0,0.00016629]
["bitfinex-derivatives","BTCF0:USTF0",1763654286398,0.04864803,90168.0,90167.0,0.00116629]
["bitfinex-derivatives","BTCF0:USTF0",1763654286799,0.04864803,90168.0,90167.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1763654287299,0.13942239,90168.0,90167.0,0.00216629]
["bitfinex-derivatives","BTCF0:USTF0",1763654288009,0.13942239,90168.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654288010,0.01338,90165.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654288306,0.04864803,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654288706,0.04864803,90142.0,90141.0,0.3719051]
["bitfinex-derivatives","BTCF0:USTF0",1763654289306,0.04864803,90142.0,90141.0,0.3739051]
["bitfinex-derivatives","BTCF0:USTF0",1763654289502,0.02476803,90142.0,90141.0,0.3739051]
["bitfinex-derivatives","BTCF0:USTF0",1763654289905,0.02476803,90142.0,90141.0,0.3749051]
["bitfinex-derivatives","BTCF0:USTF0",1763654290314,0.00016638,90151.0,90147.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1763654290499,0.00219803,90150.0,90147.0,0.0111044]
["bitfinex-derivatives","BTCF0:USTF0",1763654290700,0.00016638,90151.0,90150.0,0.059114]
["bitfinex-derivatives","BTCF0:USTF0",1763654291009,0.05983,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654291214,0.06202803,90150.0,90149.0,0.3719042]
["bitfinex-derivatives","BTCF0:USTF0",1763654291399,0.06202803,90150.0,90149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654291599,0.04645,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654291911,0.04864803,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654293398,0.02476803,90148.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654293602,0.00219803,90148.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654294102,0.02257,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654294300,0.02476803,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654294804,0.04864803,90142.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654295001,0.04864803,90142.0,90141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654295194,0.0599349,90142.0,90141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654295401,0.0599349,90142.0,90141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763654295598,0.0599349,90142.0,90141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654296004,0.0599349,90142.0,90137.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763654296005,0.04645,90138.0,90137.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763654296214,0.0575561,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654296404,0.05975413,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654297108,0.04864803,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654297306,0.15628803,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654298602,0.24596063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654301812,0.13832063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654302120,0.24596063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654302306,0.13832063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654302506,0.24596063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654302904,0.13832063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654303109,0.24596063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654303307,0.13832063,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654303712,0.01338,90135.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654303713,0.40725,90145.0,90144.0,0.0111048]
["bitfinex-derivatives","BTCF0:USTF0",1763654303904,0.40725,90145.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654303905,0.0111051,90142.0,90137.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1763654304111,0.00219803,90138.0,90137.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763654304518,0.04645,90135.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654304816,0.00219803,90135.0,90134.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1763654305126,0.04645,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654305309,0.04864803,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654305510,0.40944803,90133.0,90132.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654305707,0.0709366,90129.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654306010,0.02257,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654306210,0.02476803,90108.0,90107.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1763654306611,0.00219803,90108.0,90107.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1763654307210,0.04645,90099.0,90098.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654307429,0.05975833,90099.0,90098.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654307714,0.00012426,90107.0,90106.0,0.0591195]
["bitfinex-derivatives","BTCF0:USTF0",1763654308018,0.11000229,90107.0,90106.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763654308419,0.00232229,90107.0,90106.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763654308921,0.00012426,90107.0,90106.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763654309218,0.00232229,90107.0,90106.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763654309410,0.04797229,90107.0,90106.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1763654309613,0.04797229,90107.0,90098.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654309614,0.0111103,90099.0,90098.0,0.04443638]
["bitfinex-derivatives","BTCF0:USTF0",1763654309919,0.01330833,90099.0,90098.0,0.04443638]
["bitfinex-derivatives","BTCF0:USTF0",1763654310117,0.05895833,90099.0,90098.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654310418,0.04784803,90099.0,90098.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654310824,0.05889407,90099.0,90098.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654311009,0.04784803,90099.0,90098.0,0.02288638]
["bitfinex-derivatives","BTCF0:USTF0",1763654311209,0.04784803,90099.0,90098.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1763654311417,0.00219803,90099.0,90098.0,0.04443638]
["bitfinex-derivatives","BTCF0:USTF0",1763654312012,0.0567618,90087.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654312213,0.0111144,90066.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654312418,0.00219803,90063.0,90062.0,0.4175249]
["bitfinex-derivatives","BTCF0:USTF0",1763654312618,0.00232431,90063.0,90062.0,0.4175249]
["bitfinex-derivatives","BTCF0:USTF0",1763654312926,0.00012628,90063.0,90062.0,0.4175249]
["bitfinex-derivatives","BTCF0:USTF0",1763654313222,0.00012628,90063.0,90060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763654313223,0.11008431,90063.0,90060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763654313426,0.00232431,90063.0,90062.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654313719,0.00232431,90063.0,90062.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1763654314123,0.00012628,90063.0,90062.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1763654314330,0.00016648,90072.0,90071.0,0.0557438]
["bitfinex-derivatives","BTCF0:USTF0",1763654314523,0.3608,90082.0,90081.0,0.0557425]
["bitfinex-derivatives","BTCF0:USTF0",1763654314826,0.36299803,90082.0,90081.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654315214,0.0111125,90081.0,90080.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654315420,0.01331053,90081.0,90080.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654315616,0.01331053,90081.0,90062.0,1.51801]
["bitfinex-derivatives","BTCF0:USTF0",1763654315617,0.02663245,90081.0,90067.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763654315820,0.25696112,90080.0,90071.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1763654316021,0.3608,90072.0,90071.0,0.0557437]
["bitfinex-derivatives","BTCF0:USTF0",1763654316221,0.36299803,90072.0,90071.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654317120,0.3608,90081.0,90075.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654317426,0.36299803,90081.0,90080.0,0.0557427]
["bitfinex-derivatives","BTCF0:USTF0",1763654318323,0.36096648,90090.0,90089.0,0.0111115]
["bitfinex-derivatives","BTCF0:USTF0",1763654318523,0.44895787,90090.0,90089.0,0.0557415]
["bitfinex-derivatives","BTCF0:USTF0",1763654318827,0.36316451,90090.0,90089.0,0.0557415]
["bitfinex-derivatives","BTCF0:USTF0",1763654319122,0.00016648,90090.0,90089.0,0.0557415]
["bitfinex-derivatives","BTCF0:USTF0",1763654319320,0.3608,90099.0,90098.0,0.0557404]
["bitfinex-derivatives","BTCF0:USTF0",1763654319527,0.3608,90099.0,90098.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654319528,0.36299803,90099.0,90098.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654320420,0.00219803,90099.0,90098.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654321420,0.3719093,90107.0,90106.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654321623,0.36299803,90107.0,90106.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654322016,0.36299803,90107.0,90106.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1763654322212,0.36299803,90107.0,90090.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654322213,0.0111113,90091.0,90090.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654322419,0.36299803,90091.0,90090.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654323920,0.37410933,90091.0,90090.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654324324,0.37410933,90091.0,90090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654324831,0.36299803,90091.0,90090.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654326033,0.00219803,90091.0,90090.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654328731,0.3608,90097.0,90096.0,0.0557407]
["bitfinex-derivatives","BTCF0:USTF0",1763654329027,0.36299803,90097.0,90096.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654329626,0.3608,90097.0,90096.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654329827,0.3608,90106.0,90105.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654330019,0.36299803,90106.0,90105.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654330226,0.3875273,90106.0,90105.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654332627,0.0111096,90105.0,90104.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654332829,0.0378369,90105.0,90104.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654334234,0.0111109,90095.0,90094.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654334430,0.37410893,90095.0,90094.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654334831,0.0111113,90091.0,90090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654335029,0.01330933,90091.0,90090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654335230,0.03784127,90091.0,90090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654335439,0.03784127,90091.0,90075.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654335627,0.02453194,90090.0,90075.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654335833,0.73491113,90076.0,90075.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654336033,0.74832997,90076.0,90051.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654336331,0.3608,90065.0,90064.0,0.0697546]
["bitfinex-derivatives","BTCF0:USTF0",1763654336538,0.36299803,90065.0,90064.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654337141,0.00219803,90065.0,90064.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654337439,0.00219803,90065.0,90064.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1763654337636,0.00219803,90065.0,90064.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1763654337836,0.00219803,90065.0,90064.0,1.55864]
["bitfinex-derivatives","BTCF0:USTF0",1763654339940,0.00016648,90074.0,90073.0,0.0557435]
["bitfinex-derivatives","BTCF0:USTF0",1763654340237,0.02690603,90074.0,90073.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654340444,0.11540183,90074.0,90073.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763654341641,0.22356183,90074.0,90064.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654341838,0.3608,90065.0,90064.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654342034,0.36299803,90065.0,90064.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654343739,0.36299803,90065.0,90064.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1763654344546,0.36299803,90065.0,90064.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654344938,0.36299803,90065.0,90064.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1763654345835,0.36299803,90065.0,90055.0,1.50016648]
["bitfinex-derivatives","BTCF0:USTF0",1763654346036,0.3608,90056.0,90055.0,1.51128218]
["bitfinex-derivatives","BTCF0:USTF0",1763654346236,0.36299803,90056.0,90055.0,1.51128218]
["bitfinex-derivatives","BTCF0:USTF0",1763654347048,0.36299803,90056.0,90055.0,1.50016648]
["bitfinex-derivatives","BTCF0:USTF0",1763654347755,0.36299803,90056.0,90055.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1763654348346,0.36299803,90056.0,90040.0,0.0111176]
["bitfinex-derivatives","BTCF0:USTF0",1763654348650,0.3608,90047.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1763654348843,0.36299803,90047.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1763654349043,0.36299803,90047.0,90030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654349246,0.36299803,90047.0,90044.0,0.011117]
["bitfinex-derivatives","BTCF0:USTF0",1763654349750,0.47107803,90047.0,90025.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1763654349955,0.47107803,90047.0,90031.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654349956,0.3608,90032.0,90031.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654350251,0.83191803,90032.0,90031.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654350452,0.83191803,90032.0,90031.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763654350653,0.83191803,90032.0,90025.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654351241,0.0111193,90027.0,90025.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763654351443,0.0111212,90011.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763654351653,0.72379803,90009.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763654351952,0.94723325,90009.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763654352541,0.83907325,90009.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763654352940,0.95815096,90009.0,90008.0,0.0011254]
["bitfinex-derivatives","BTCF0:USTF0",1763654353148,0.84993512,90009.0,90008.0,0.0011254]
["bitfinex-derivatives","BTCF0:USTF0",1763654353343,0.82550794,90009.0,90008.0,0.0011254]
["bitfinex-derivatives","BTCF0:USTF0",1763654353649,0.47115803,90009.0,90008.0,0.0567554]
["bitfinex-derivatives","BTCF0:USTF0",1763654353855,0.36299803,90009.0,90008.0,0.0567554]
["bitfinex-derivatives","BTCF0:USTF0",1763654354047,0.47115803,90009.0,90008.0,0.0567554]
["bitfinex-derivatives","BTCF0:USTF0",1763654354552,0.36299803,90009.0,90008.0,0.0567554]
["bitfinex-derivatives","BTCF0:USTF0",1763654355153,0.47115803,90009.0,90008.0,0.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1763654355356,0.47115803,90009.0,90008.0,0.0021254]
["bitfinex-derivatives","BTCF0:USTF0",1763654356048,0.47119803,90009.0,90008.0,0.0021254]
["bitfinex-derivatives","BTCF0:USTF0",1763654357553,0.0111215,90008.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1763654357753,0.0111218,90006.0,90000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763654357951,0.01332043,90001.0,90000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763654359159,0.00219803,90001.0,90000.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1763654359459,0.00219803,90001.0,90000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763654359662,0.00219803,90001.0,90000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763654360242,0.00219803,90001.0,90000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763654360751,0.00219803,90001.0,90000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1763654360958,0.00230115,90001.0,89986.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1763654361146,0.3719241,89987.0,89986.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1763654361354,0.48228213,89987.0,89986.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1763654361550,0.0111257,89974.0,89973.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1763654361755,0.47115803,89974.0,89973.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1763654361954,0.47128447,89974.0,89973.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654362164,0.36308447,89974.0,89973.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654362351,0.47124447,89974.0,89973.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654362659,0.36308447,89974.0,89973.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654362855,0.47136447,89974.0,89973.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654363454,0.47136447,89974.0,89966.0,0.03176788]
["bitfinex-derivatives","BTCF0:USTF0",1763654363648,0.84329017,89974.0,89966.0,0.03176788]
["bitfinex-derivatives","BTCF0:USTF0",1763654363855,0.83216447,89974.0,89966.0,0.03176788]
["bitfinex-derivatives","BTCF0:USTF0",1763654364052,0.10828,89973.0,89966.0,0.03176788]
["bitfinex-derivatives","BTCF0:USTF0",1763654364253,0.00219803,89967.0,89966.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1763654364455,0.00219803,89967.0,89948.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1763654364456,0.0111288,89949.0,89948.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1763654364652,0.0111288,89949.0,89948.0,0.05477422]
["bitfinex-derivatives","BTCF0:USTF0",1763654364653,0.11061669,89949.0,89948.0,0.05477422]
["bitfinex-derivatives","BTCF0:USTF0",1763654364954,0.11061669,89949.0,89948.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1763654365362,0.12166549,89949.0,89948.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1763654365754,0.82194549,89949.0,89948.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1763654365954,0.83307429,89949.0,89948.0,0.00214422]
["bitfinex-derivatives","BTCF0:USTF0",1763654366152,0.83307429,89949.0,89948.0,0.00414422]
["bitfinex-derivatives","BTCF0:USTF0",1763654366563,0.83307429,89949.0,89921.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1763654366564,0.0111296,89943.0,89921.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1763654366761,0.00219803,89943.0,89942.0,0.05934616]
["bitfinex-derivatives","BTCF0:USTF0",1763654367264,0.7326488,89949.0,89948.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1763654367265,0.7216,89949.0,89948.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1763654367455,0.72390402,89949.0,89948.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654367656,0.72390402,89949.0,89942.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763654367854,0.0111296,89943.0,89942.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763654368054,0.11063803,89943.0,89942.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763654368260,0.11063803,89943.0,89942.0,0.00671616]
["bitfinex-derivatives","BTCF0:USTF0",1763654368661,0.21151387,89943.0,89942.0,0.00671616]
["bitfinex-derivatives","BTCF0:USTF0",1763654368863,0.0111314,89929.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1763654369158,0.72379803,89927.0,89914.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1763654369366,0.83223803,89927.0,89926.0,0.05490801]
["bitfinex-derivatives","BTCF0:USTF0",1763654369568,0.83223803,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763654369963,0.91928482,89927.0,89926.0,0.05490801]
["bitfinex-derivatives","BTCF0:USTF0",1763654370163,0.81084482,89927.0,89926.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1763654370472,0.00012747,89928.0,89927.0,0.0657616]
["bitfinex-derivatives","BTCF0:USTF0",1763654370658,0.3631255,89928.0,89927.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1763654371268,0.0111344,89905.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654371568,0.00219803,89904.0,89903.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763654371767,0.00236489,89904.0,89903.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1763654371968,0.00236489,89904.0,89890.0,0.18551666]
["bitfinex-derivatives","BTCF0:USTF0",1763654371969,0.02455225,89904.0,89886.0,0.09100813]
["bitfinex-derivatives","BTCF0:USTF0",1763654372169,0.45001,89890.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763654372365,0.36299803,89890.0,89889.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763654372567,0.36087802,89890.0,89889.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763654372762,0.36307605,89890.0,89889.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763654373665,0.36307605,89890.0,89886.0,0.00427813]
["bitfinex-derivatives","BTCF0:USTF0",1763654373868,0.36307605,89890.0,89889.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763654374068,0.04607,89887.0,89886.0,0.00427813]
["bitfinex-derivatives","BTCF0:USTF0",1763654374262,0.09222803,89887.0,89886.0,0.00427813]
["bitfinex-derivatives","BTCF0:USTF0",1763654374465,0.00219803,89887.0,89886.0,0.09186813]
["bitfinex-derivatives","BTCF0:USTF0",1763654374669,7.802e-05,89890.0,89889.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763654374867,0.36096686,89904.0,89903.0,0.0987245]
["bitfinex-derivatives","BTCF0:USTF0",1763654375077,0.0888957,89912.0,89911.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763654375376,0.45189373,89912.0,89894.0,0.1261556]
["bitfinex-derivatives","BTCF0:USTF0",1763654375679,0.45189373,89912.0,89911.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1763654375870,0.72391681,89912.0,89903.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1763654376070,0.45083,89904.0,89903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763654376274,0.45302803,89904.0,89903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763654376570,0.45302803,89904.0,89903.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1763654376763,0.36299803,89904.0,89903.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1763654376969,0.01103898,89935.0,89903.0,0.87603037]
["bitfinex-derivatives","BTCF0:USTF0",1763654377270,0.00219803,89934.0,89933.0,0.0111308]
["bitfinex-derivatives","BTCF0:USTF0",1763654377770,0.00219803,89934.0,89900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763654377771,0.45302803,89934.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654377970,9.065e-05,89933.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654378273,0.09003,89922.0,89921.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654378476,0.20098803,89922.0,89921.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654378976,0.00219803,89922.0,89921.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654379271,0.04826803,89922.0,89921.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654379661,0.00219803,89922.0,89921.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654380073,0.00219803,89922.0,89921.0,0.00216686]
["bitfinex-derivatives","BTCF0:USTF0",1763654380474,9.065e-05,89933.0,89931.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1763654380670,0.00228868,89933.0,89931.0,0.0111311]
["bitfinex-derivatives","BTCF0:USTF0",1763654381471,0.00228868,89933.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654381472,0.04607,89932.0,89927.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1763654381770,0.00219803,89928.0,89927.0,0.0111316]
["bitfinex-derivatives","BTCF0:USTF0",1763654381973,9.065e-05,89933.0,89932.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1763654382176,0.00228868,89933.0,89932.0,0.3719309]
["bitfinex-derivatives","BTCF0:USTF0",1763654382578,0.00228868,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654382879,9.065e-05,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654383382,0.04835868,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654383680,0.09231868,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654383980,9.065e-05,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654384275,0.00228868,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654384672,9.065e-05,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654384874,0.09231868,89933.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654385180,0.09231868,89933.0,89921.0,0.10888686]
["bitfinex-derivatives","BTCF0:USTF0",1763654385181,0.02672,89925.0,89922.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1763654385377,0.00219803,89923.0,89922.0,0.0111322]
["bitfinex-derivatives","BTCF0:USTF0",1763654385783,9.065e-05,89933.0,89932.0,0.0111309]
["bitfinex-derivatives","BTCF0:USTF0",1763654386080,0.00228868,89933.0,89932.0,0.3729309]
["bitfinex-derivatives","BTCF0:USTF0",1763654386881,0.00016686,89939.0,89938.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1763654387879,0.00027561,89939.0,89938.0,0.0111302]
["bitfinex-derivatives","BTCF0:USTF0",1763654388480,0.09003,89936.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654388681,0.09222803,89936.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654388878,0.09003,89933.0,89932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654389189,0.09003,89933.0,89923.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763654389190,0.02672,89925.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654389486,0.00219803,89922.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654389885,0.01140571,89939.0,89936.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1763654390083,0.09003,89937.0,89936.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1763654390285,0.09222803,89937.0,89936.0,0.0111304]
["bitfinex-derivatives","BTCF0:USTF0",1763654390481,0.09222803,89937.0,89936.0,0.3719304]
["bitfinex-derivatives","BTCF0:USTF0",1763654390982,0.00027561,89939.0,89936.0,0.3719304]
["bitfinex-derivatives","BTCF0:USTF0",1763654391188,0.00247364,89939.0,89936.0,0.3719304]
["bitfinex-derivatives","BTCF0:USTF0",1763654391487,0.0111306,89935.0,89929.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1763654391688,0.01332933,89930.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654391995,0.00219803,89930.0,89929.0,0.0111313]
["bitfinex-derivatives","BTCF0:USTF0",1763654392189,0.04607,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654392388,0.04826803,89929.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654392589,0.11675,89922.0,89921.0,0.01129916]
["bitfinex-derivatives","BTCF0:USTF0",1763654392790,0.02891803,89922.0,89921.0,0.01129916]
["bitfinex-derivatives","BTCF0:USTF0",1763654393592,0.00219803,89922.0,89921.0,0.01129916]
["bitfinex-derivatives","BTCF0:USTF0",1763654395080,0.04826803,89922.0,89921.0,0.01129916]
["bitfinex-derivatives","BTCF0:USTF0",1763654395280,0.11912881,89922.0,89921.0,0.01129916]
["bitfinex-derivatives","BTCF0:USTF0",1763654395487,0.09222803,89922.0,89921.0,0.01129916]
["bitfinex-derivatives","BTCF0:USTF0",1763654395686,0.00219803,89922.0,89921.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1763654396592,0.02672,89925.0,89924.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1763654396786,0.02891803,89925.0,89924.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1763654396987,0.14585214,89925.0,89924.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1763654397191,0.09003,89923.0,89921.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1763654397392,0.13026434,89922.0,89921.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1763654397587,0.11913214,89922.0,89921.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1763654398190,0.02910214,89922.0,89921.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1763654398694,0.00219803,89922.0,89921.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1763654399083,0.02910354,89922.0,89921.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1763654399496,0.07517354,89922.0,89921.0,0.01229916]
["bitfinex-derivatives","BTCF0:USTF0",1763654399693,0.11913354,89922.0,89921.0,0.01129916]
["bitfinex-derivatives","BTCF0:USTF0",1763654399897,0.11913354,89922.0,89921.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654400090,0.09976621,89922.0,89921.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763654400501,0.09076267,89922.0,89921.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763654400699,0.09076267,89922.0,89903.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1763654400700,0.02672,89908.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654400904,0.00083191,89907.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654401195,0.02672,89894.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763654401400,9.924e-05,89907.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1763654402193,0.04607,89888.0,89887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654402399,0.09359267,89888.0,89887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654402597,0.46552907,89888.0,89887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654402903,0.46552907,89888.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763654402904,0.10061,89887.0,89886.0,0.00227813]
["bitfinex-derivatives","BTCF0:USTF0",1763654403200,0.13096,89880.0,89879.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654403502,0.49249267,89880.0,89879.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763654403802,0.00011653,89888.0,89887.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1763654404001,0.00016686,89896.0,89894.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1763654404205,0.10856,89923.0,89907.0,0.011134]
["bitfinex-derivatives","BTCF0:USTF0",1763654404502,0.10856,89923.0,89907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654404503,0.12806267,89908.0,89907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654404895,0.48886267,89908.0,89907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654405102,0.10061,89900.0,89899.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654405294,0.10134267,89900.0,89899.0,0.00236489]
["bitfinex-derivatives","BTCF0:USTF0",1763654406897,0.00016686,89916.0,89915.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1763654407099,0.00089953,89916.0,89915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654407302,0.3608,89945.0,89924.0,0.0111319]
["bitfinex-derivatives","BTCF0:USTF0",1763654407499,0.05382,89938.0,89937.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1763654407689,0.05455267,89938.0,89937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654407894,0.10134267,89938.0,89937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654409297,0.00016686,89946.0,89945.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1763654409495,0.00016686,89946.0,89945.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654409496,0.10150953,89946.0,89945.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654409897,0.10150953,89946.0,89945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654410200,0.3608,89962.0,89945.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654410392,0.00073267,89961.0,89958.0,0.0111276]
["bitfinex-derivatives","BTCF0:USTF0",1763654410597,0.13096,89970.0,89969.0,0.01332443]
["bitfinex-derivatives","BTCF0:USTF0",1763654410802,0.13169267,89970.0,89969.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654410995,0.0111268,89966.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654411199,0.10061,89956.0,89955.0,0.11083803]
["bitfinex-derivatives","BTCF0:USTF0",1763654411401,0.10134267,89956.0,89955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654411601,0.10134267,89956.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763654411602,0.13096,89952.0,89951.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763654411802,0.08490267,89952.0,89951.0,0.0134934]
["bitfinex-derivatives","BTCF0:USTF0",1763654412002,0.03108267,89952.0,89951.0,0.0134934]
["bitfinex-derivatives","BTCF0:USTF0",1763654412307,0.05382,89968.0,89967.0,0.0111266]
["bitfinex-derivatives","BTCF0:USTF0",1763654412602,0.10061,89959.0,89958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654412804,0.10134267,89959.0,89958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654413303,0.10061,89931.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654413511,0.00073267,89930.0,89927.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1763654413707,0.00073267,89930.0,89929.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654414006,0.3608,89934.0,89929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654414201,0.10061,89923.0,89922.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1763654414397,0.10061,89923.0,89914.0,0.01129997]
["bitfinex-derivatives","BTCF0:USTF0",1763654414398,0.10061,89915.0,89914.0,0.01129997]
["bitfinex-derivatives","BTCF0:USTF0",1763654414604,0.10134267,89915.0,89914.0,0.0023648]
["bitfinex-derivatives","BTCF0:USTF0",1763654415704,0.10134267,89915.0,89914.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1763654415895,0.10134267,89915.0,89914.0,0.00116677]
["bitfinex-derivatives","BTCF0:USTF0",1763654416101,0.10134267,89915.0,89914.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1763654416503,0.47327577,89915.0,89914.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1763654416706,0.46214267,89915.0,89914.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1763654417407,0.10134267,89915.0,89914.0,0.0033648]
["bitfinex-derivatives","BTCF0:USTF0",1763654417606,0.08417,89920.0,89919.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1763654417808,0.13169267,89920.0,89919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654419006,0.13169267,89920.0,89919.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654419816,0.03108267,89920.0,89919.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654420310,0.13169267,89920.0,89919.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654421312,0.13169267,89920.0,89914.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763654421313,0.03108267,89920.0,89918.0,0.0111327]
["bitfinex-derivatives","BTCF0:USTF0",1763654421614,0.08490267,89920.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654422112,0.03108267,89920.0,89919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654422410,0.03035,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654422713,0.0111298,89942.0,89930.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1763654423012,0.0414819,89925.0,89920.0,0.23367991]
["bitfinex-derivatives","BTCF0:USTF0",1763654423215,0.0414819,89925.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654423216,0.00219803,89924.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654423419,0.05601803,89924.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654424709,0.03035,89925.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654424905,0.00016677,89931.0,89930.0,0.0111312]
["bitfinex-derivatives","BTCF0:USTF0",1763654425111,0.00016677,89931.0,89930.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1763654425319,0.3608,89961.0,89935.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1763654425512,0.3608,89961.0,89930.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1763654425513,0.13096,89952.0,89951.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1763654425708,0.13315803,89952.0,89951.0,0.0111286]
["bitfinex-derivatives","BTCF0:USTF0",1763654426014,0.10061,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654426221,0.10280803,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654426527,0.10061,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763654426818,0.10280803,89939.0,89938.0,0.00016677]
["bitfinex-derivatives","BTCF0:USTF0",1763654428019,0.10280803,89939.0,89920.0,0.23367991]
["bitfinex-derivatives","BTCF0:USTF0",1763654428020,0.04679,89922.0,89920.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1763654428207,0.05382,89920.0,89919.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1763654428521,0.10280803,89920.0,89919.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1763654428722,0.10280803,89920.0,89919.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1763654429119,0.05382,89916.0,89911.0,0.10884677]
["bitfinex-derivatives","BTCF0:USTF0",1763654429321,0.10280803,89913.0,89911.0,0.10884677]
["bitfinex-derivatives","BTCF0:USTF0",1763654429522,0.10280803,89913.0,89880.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1763654429523,0.11312,89897.0,89886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654429719,0.11312,89897.0,89878.0,0.0146976]
["bitfinex-derivatives","BTCF0:USTF0",1763654429720,0.00219803,89887.0,89878.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1763654429918,0.11312,89885.0,89884.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1763654430223,0.11531803,89885.0,89884.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1763654430627,0.11542808,89885.0,89884.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1763654430923,0.11312,89879.0,89878.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1763654431217,0.47611803,89879.0,89878.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1763654432128,0.11312,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654432314,0.47621186,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654432716,0.36309186,89861.0,89860.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1763654432912,0.41506186,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654433410,0.47052186,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654434226,0.41506186,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654434522,0.48166166,89861.0,89860.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1763654434827,0.47052186,89861.0,89860.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1763654435717,0.41506186,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654435918,0.00229186,89861.0,89860.0,0.145664]
["bitfinex-derivatives","BTCF0:USTF0",1763654436220,0.10972186,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654437323,0.00229186,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654437525,0.00016686,89869.0,89868.0,0.1172989]
["bitfinex-derivatives","BTCF0:USTF0",1763654437719,0.03109,89895.0,89892.0,0.0111359]
["bitfinex-derivatives","BTCF0:USTF0",1763654437923,0.10743,89889.0,89888.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1763654438132,0.10962803,89889.0,89880.0,0.23367991]
["bitfinex-derivatives","BTCF0:USTF0",1763654438323,0.10962803,89889.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654438324,0.10743,89887.0,89886.0,0.0111365]
["bitfinex-derivatives","BTCF0:USTF0",1763654438520,0.1185674,89880.0,89873.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763654438727,0.00219803,89874.0,89873.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763654439118,0.05416803,89874.0,89873.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1763654439314,0.00016686,89885.0,89884.0,0.0111369]
["bitfinex-derivatives","BTCF0:USTF0",1763654439531,0.00016686,89885.0,89884.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1763654439923,0.001,89889.0,89888.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1763654440124,0.3608,89905.0,89895.0,0.1172955]
["bitfinex-derivatives","BTCF0:USTF0",1763654440326,0.3608,89905.0,89904.0,0.0111344]
["bitfinex-derivatives","BTCF0:USTF0",1763654440520,0.00219803,89905.0,89904.0,0.1172944]
["bitfinex-derivatives","BTCF0:USTF0",1763654441028,0.46823,89918.0,89917.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1763654441227,0.10962803,89918.0,89917.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1763654441524,0.45147801,89926.0,89925.0,0.1172918]
["bitfinex-derivatives","BTCF0:USTF0",1763654441727,0.36316489,89926.0,89921.0,0.0111323]
["bitfinex-derivatives","BTCF0:USTF0",1763654442030,0.10743,89918.0,89917.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654442227,0.00219803,89918.0,89917.0,0.05168686]
["bitfinex-derivatives","BTCF0:USTF0",1763654442829,0.12076073,89918.0,89917.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654443133,0.05197,89898.0,89893.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1763654443330,0.00219803,89897.0,89894.0,0.0111357]
["bitfinex-derivatives","BTCF0:USTF0",1763654443626,0.3608,89895.0,89880.0,0.23367991]
["bitfinex-derivatives","BTCF0:USTF0",1763654443923,0.3608,89895.0,89875.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1763654443924,0.10743,89878.0,89875.0,0.011138]
["bitfinex-derivatives","BTCF0:USTF0",1763654444128,0.00219803,89876.0,89875.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1763654444324,0.00219803,89876.0,89875.0,0.423458]
["bitfinex-derivatives","BTCF0:USTF0",1763654444529,0.00219803,89876.0,89875.0,0.478098]
["bitfinex-derivatives","BTCF0:USTF0",1763654444725,0.00016686,89885.0,89884.0,0.0626569]
["bitfinex-derivatives","BTCF0:USTF0",1763654444923,0.00016686,89885.0,89884.0,0.1172969]
["bitfinex-derivatives","BTCF0:USTF0",1763654445124,0.3608,89906.0,89903.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1763654445432,0.00219803,89904.0,89903.0,0.0626545]
["bitfinex-derivatives","BTCF0:USTF0",1763654445824,0.05416803,89904.0,89903.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1763654446522,0.05416803,89904.0,89895.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654446523,0.1185649,89900.0,89896.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1763654446723,0.00219803,89897.0,89896.0,0.1712954]
["bitfinex-derivatives","BTCF0:USTF0",1763654446915,0.00219803,89897.0,89896.0,0.2259354]
["bitfinex-derivatives","BTCF0:USTF0",1763654447123,0.00219803,89897.0,89896.0,0.1197754]
["bitfinex-derivatives","BTCF0:USTF0",1763654447629,0.00219803,89897.0,89895.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654447630,0.13926,89896.0,89895.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654447830,0.00219803,89896.0,89895.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654448328,0.14145803,89896.0,89895.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654448519,0.10743,89882.0,89881.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1763654448721,0.10962803,89882.0,89881.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1763654449129,0.05197,89881.0,89880.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1763654449428,0.05416803,89881.0,89880.0,0.0111373]
["bitfinex-derivatives","BTCF0:USTF0",1763654450130,0.00016686,89889.0,89888.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1763654450329,0.05197,89885.0,89880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654450532,0.00219803,89881.0,89880.0,0.3719374]
["bitfinex-derivatives","BTCF0:USTF0",1763654450829,0.00219803,89881.0,89880.0,0.4805374]
["bitfinex-derivatives","BTCF0:USTF0",1763654451628,0.00219803,89881.0,89880.0,0.4815374]
["bitfinex-derivatives","BTCF0:USTF0",1763654451935,0.10962803,89881.0,89880.0,0.3729374]
["bitfinex-derivatives","BTCF0:USTF0",1763654452135,0.48156533,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654452339,0.47042803,89881.0,89880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654453837,0.10743,89873.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654454036,0.10962803,89873.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654454541,0.47042803,89873.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654456038,0.00219803,89873.0,89872.0,0.05168686]
["bitfinex-derivatives","BTCF0:USTF0",1763654456243,0.00219803,89873.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654456437,0.00219803,89873.0,89872.0,0.05168686]
["bitfinex-derivatives","BTCF0:USTF0",1763654456633,0.00219803,89873.0,89872.0,0.10632686]
["bitfinex-derivatives","BTCF0:USTF0",1763654456832,0.05213686,89889.0,89888.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1763654457038,0.05433489,89889.0,89879.0,0.59447991]
["bitfinex-derivatives","BTCF0:USTF0",1763654457232,0.05433489,89889.0,89872.0,0.10872686]
["bitfinex-derivatives","BTCF0:USTF0",1763654457233,0.10743,89873.0,89872.0,0.11986526]
["bitfinex-derivatives","BTCF0:USTF0",1763654457434,0.10962803,89873.0,89872.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654457633,0.10962803,89873.0,89872.0,0.01130526]
["bitfinex-derivatives","BTCF0:USTF0",1763654458638,0.10962803,89873.0,89872.0,0.01230526]
["bitfinex-derivatives","BTCF0:USTF0",1763654458943,0.00219803,89873.0,89872.0,0.11846526]
["bitfinex-derivatives","BTCF0:USTF0",1763654459131,0.3608,89883.0,89882.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1763654459333,0.08021699,89883.0,89882.0,0.0111372]
["bitfinex-derivatives","BTCF0:USTF0",1763654459628,0.10743,89880.0,89879.0,0.0111375]
["bitfinex-derivatives","BTCF0:USTF0",1763654459835,0.05197,89876.0,89875.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1763654460035,0.05416803,89876.0,89875.0,0.0111379]
["bitfinex-derivatives","BTCF0:USTF0",1763654460236,0.011138,89875.0,89872.0,0.00116686]
["bitfinex-derivatives","BTCF0:USTF0",1763654460440,0.10743,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654460653,0.13567934,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654461440,0.13567934,89861.0,89860.0,0.0506439]
["bitfinex-derivatives","BTCF0:USTF0",1763654461441,0.08021934,89861.0,89860.0,0.0506439]
["bitfinex-derivatives","BTCF0:USTF0",1763654461743,0.00219803,89861.0,89860.0,0.1568039]
["bitfinex-derivatives","BTCF0:USTF0",1763654461939,0.13568366,89861.0,89860.0,0.039504]
["bitfinex-derivatives","BTCF0:USTF0",1763654462843,0.1051,89853.0,89852.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654463045,0.49415366,89853.0,89852.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654463434,0.49415366,89853.0,89830.0,0.23367991]
["bitfinex-derivatives","BTCF0:USTF0",1763654463435,0.1051,89847.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654463636,0.1051,89843.0,89842.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1763654463932,0.00219803,89843.0,89842.0,0.0111421]
["bitfinex-derivatives","BTCF0:USTF0",1763654464340,0.00219803,89843.0,89842.0,0.1143221]
["bitfinex-derivatives","BTCF0:USTF0",1763654464537,6e-08,89851.0,89850.0,0.1143211]
["bitfinex-derivatives","BTCF0:USTF0",1763654464734,0.3608,89889.0,89884.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1763654464929,0.05108,89885.0,89884.0,0.0111368]
["bitfinex-derivatives","BTCF0:USTF0",1763654465135,0.0260305,89885.0,89884.0,0.1143168]
["bitfinex-derivatives","BTCF0:USTF0",1763654465330,0.00011919,89887.0,89886.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654465737,6e-08,89895.0,89894.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1763654465935,0.3608,89921.0,89919.0,0.0111326]
["bitfinex-derivatives","BTCF0:USTF0",1763654466237,0.3608,89921.0,89916.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1763654466238,0.02823356,89920.0,89916.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1763654466442,0.02603553,89919.0,89916.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1763654466645,0.00219803,89917.0,89916.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1763654466845,0.02823356,89917.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654467040,0.1051,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654467241,0.14446736,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654467444,0.13333356,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654468440,0.02823356,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654468641,0.02603553,89909.0,89908.0,0.10334686]
["bitfinex-derivatives","BTCF0:USTF0",1763654468844,0.10729803,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654469348,0.1333043,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654469948,0.10729803,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654470145,0.13330451,89909.0,89908.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654470347,0.05108,89901.0,89900.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1763654470653,0.10729803,89901.0,89900.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1763654470845,0.00219803,89901.0,89900.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1763654471043,0.1051,89896.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654471352,0.05327803,89891.0,89890.0,0.3719362]
["bitfinex-derivatives","BTCF0:USTF0",1763654472037,0.05327803,89891.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654472038,0.1051,89885.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654472251,0.49412245,89885.0,89884.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654472442,0.116238,89875.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654472749,0.1051,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654472945,0.0282097,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654473150,0.1333097,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654473743,0.4941097,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654474144,0.1333097,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654475350,0.4941097,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654475847,0.1333097,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654476050,0.1333097,89869.0,89868.0,0.01124299]
["bitfinex-derivatives","BTCF0:USTF0",1763654476250,0.1333097,89869.0,89868.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1763654477844,0.00016686,89877.0,89876.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654478152,0.3608,89893.0,89890.0,0.0111361]
["bitfinex-derivatives","BTCF0:USTF0",1763654478349,0.3608,89893.0,89868.0,0.10866409]
["bitfinex-derivatives","BTCF0:USTF0",1763654478350,0.3608,89904.0,89892.0,0.1143159]
["bitfinex-derivatives","BTCF0:USTF0",1763654478541,0.05327803,89904.0,89903.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1763654478741,0.05327803,89904.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654478742,0.05108,89915.0,89914.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1763654478949,0.07928011,89915.0,89911.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1763654479151,0.02600208,89914.0,89911.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1763654479348,0.00219803,89912.0,89911.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1763654479543,0.00219803,89912.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654479544,0.05108,89907.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654479749,0.10729803,89907.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654479951,0.00016686,89923.0,89912.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654480145,0.00219803,89913.0,89910.0,0.19719235]
["bitfinex-derivatives","BTCF0:USTF0",1763654480460,0.05108,89911.0,89910.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1763654480753,0.00219803,89911.0,89910.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1763654480954,0.10729803,89911.0,89910.0,0.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1763654481249,0.1051,89907.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654481448,0.10729803,89907.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654481956,0.1332806,89907.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654482454,0.10729803,89907.0,89906.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654482640,0.001,89911.0,89910.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654482840,0.00319803,89911.0,89910.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654483043,0.0393639,89933.0,89910.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654483044,9e-08,89923.0,89922.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654483240,0.3608,89932.0,89922.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1763654483241,0.1051,89946.0,89945.0,0.0111293]
["bitfinex-derivatives","BTCF0:USTF0",1763654483554,0.16252296,89946.0,89945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654483855,0.1051,89943.0,89930.0,0.18605875]
["bitfinex-derivatives","BTCF0:USTF0",1763654484051,0.00073267,89942.0,89941.0,0.0111298]
["bitfinex-derivatives","BTCF0:USTF0",1763654484253,0.00073267,89942.0,89941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654484458,0.1162307,89934.0,89933.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654484651,0.1162321,89923.0,89922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654484850,0.10583267,89923.0,89922.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654485252,0.10583267,89923.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654485253,0.13581,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654485441,0.13581,89910.0,89908.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1763654485442,0.1051,89909.0,89908.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1763654485757,0.03071,89928.0,89908.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1763654485758,0.00016686,89917.0,89916.0,0.1143129]
["bitfinex-derivatives","BTCF0:USTF0",1763654485962,0.00016686,89917.0,89916.0,0.5836729]
["bitfinex-derivatives","BTCF0:USTF0",1763654486144,0.00236489,89917.0,89916.0,0.5836729]
["bitfinex-derivatives","BTCF0:USTF0",1763654486346,0.05108,89908.0,89907.0,0.3719341]
["bitfinex-derivatives","BTCF0:USTF0",1763654486554,0.05638489,89917.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1763654486555,0.00016686,89917.0,89915.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1763654486758,0.00016686,89917.0,89915.0,0.371933]
["bitfinex-derivatives","BTCF0:USTF0",1763654486950,0.00016686,89917.0,89916.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763654487151,0.00236489,89917.0,89914.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1763654487456,0.05402,89909.0,89908.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1763654487756,0.05108,89908.0,89907.0,0.3719341]
["bitfinex-derivatives","BTCF0:USTF0",1763654488053,0.36096686,89917.0,89907.0,0.4216641]
["bitfinex-derivatives","BTCF0:USTF0",1763654488261,0.00016686,89917.0,89916.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1763654488457,0.1051,89908.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654488656,0.1051,89908.0,89907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654488657,0.10729803,89908.0,89907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654489158,0.00219803,89908.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654489361,0.36096686,89917.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654489551,0.00219803,89916.0,89901.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1763654489751,0.0111343,89905.0,89901.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1763654489956,0.00219803,89902.0,89901.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1763654490360,0.10729803,89902.0,89901.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1763654490670,0.1162348,89901.0,89900.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654490863,0.1162348,89901.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654490864,0.1051,89869.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654491053,0.10729803,89869.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654491253,0.10729803,89869.0,89857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654491455,0.10729803,89869.0,89855.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1763654491655,0.0731,89840.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654491850,0.3608,89837.0,89830.0,0.18605875]
["bitfinex-derivatives","BTCF0:USTF0",1763654492055,0.36299803,89837.0,89836.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1763654492256,0.36299803,89837.0,89832.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1763654492463,0.38953803,89837.0,89830.0,0.18605875]
["bitfinex-derivatives","BTCF0:USTF0",1763654492664,0.00011916,89836.0,89833.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1763654492861,0.00219803,89834.0,89833.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1763654493363,0.00219803,89834.0,89827.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1763654493364,0.07095803,89834.0,89827.0,0.0111439]
["bitfinex-derivatives","BTCF0:USTF0",1763654493561,0.08444,89832.0,89831.0,0.0111434]
["bitfinex-derivatives","BTCF0:USTF0",1763654493763,0.08444,89832.0,89824.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1763654493764,0.04222,89825.0,89824.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1763654493966,0.08444,89824.0,89823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654494266,0.00219803,89824.0,89823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763654494663,0.00219803,89824.0,89823.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1763654494964,0.3608,89825.0,89824.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1763654495266,0.00011916,89836.0,89835.0,0.108983]
["bitfinex-derivatives","BTCF0:USTF0",1763654495565,0.00231719,89836.0,89835.0,0.108983]
["bitfinex-derivatives","BTCF0:USTF0",1763654495765,0.00231719,89836.0,89835.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1763654495962,0.00231719,89836.0,89830.0,0.0111435]
["bitfinex-derivatives","BTCF0:USTF0",1763654496267,0.00231719,89836.0,89835.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1763654496462,0.00231719,89836.0,89835.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1763654496858,0.00231719,89836.0,89834.0,0.011143]
["bitfinex-derivatives","BTCF0:USTF0",1763654497363,0.00011916,89836.0,89835.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1763654497561,0.3608,89846.0,89839.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1763654497758,0.3608,89855.0,89853.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1763654497955,0.0393639,89884.0,89855.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1763654498153,0.0393639,89884.0,89854.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1763654498154,0.05002,89878.0,89877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654498360,0.00219803,89879.0,89877.0,0.3719378]
["bitfinex-derivatives","BTCF0:USTF0",1763654499360,3e-08,89879.0,89878.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654499563,0.10178696,89887.0,89886.0,0.0111367]
["bitfinex-derivatives","BTCF0:USTF0",1763654499763,0.10251966,89887.0,89886.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763654500568,0.05091966,89887.0,89886.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763654501369,0.05091966,89887.0,89877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654501370,0.10162,89878.0,89877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654501564,0.1023527,89878.0,89877.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763654501964,0.1023527,89878.0,89877.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654502167,0.0007327,89878.0,89877.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654502365,0.1023527,89878.0,89877.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654502770,0.1023527,89878.0,89877.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763654503271,0.00016696,89887.0,89886.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1763654503569,0.10162,89906.0,89905.0,0.0111342]
["bitfinex-derivatives","BTCF0:USTF0",1763654503771,0.3608,89920.0,89905.0,0.37413219]
["bitfinex-derivatives","BTCF0:USTF0",1763654503972,0.05002,89921.0,89905.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763654504168,0.0007327,89920.0,89916.0,0.3719329]
["bitfinex-derivatives","BTCF0:USTF0",1763654504365,0.10162,89918.0,89917.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654504668,0.1023527,89918.0,89917.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654505368,0.0523327,89918.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654505562,0.13218,89910.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654505763,0.03275803,89910.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654506069,0.10162,89921.0,89920.0,0.0111324]
["bitfinex-derivatives","BTCF0:USTF0",1763654506372,0.10162,89919.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654506564,0.10381803,89919.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654507468,0.10381803,89919.0,89916.0,0.0111329]
["bitfinex-derivatives","BTCF0:USTF0",1763654507675,0.10381803,89919.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654508173,0.10328015,89919.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654508570,0.00219803,89919.0,89909.0,0.19735931]
["bitfinex-derivatives","BTCF0:USTF0",1763654508762,0.08058,89910.0,89909.0,0.01130066]
["bitfinex-derivatives","BTCF0:USTF0",1763654508963,0.13437803,89910.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654509968,0.13437803,89910.0,89909.0,0.01230066]
["bitfinex-derivatives","BTCF0:USTF0",1763654510366,0.03275803,89910.0,89909.0,0.01230066]
["bitfinex-derivatives","BTCF0:USTF0",1763654510575,0.03275803,89910.0,89909.0,0.01130066]
["bitfinex-derivatives","BTCF0:USTF0",1763654510778,0.13437803,89910.0,89909.0,0.01130066]
["bitfinex-derivatives","BTCF0:USTF0",1763654510974,0.08277803,89910.0,89909.0,0.01130066]
["bitfinex-derivatives","BTCF0:USTF0",1763654511279,0.13437803,89910.0,89909.0,0.01130066]
["bitfinex-derivatives","BTCF0:USTF0",1763654511475,0.13437803,89910.0,89909.0,0.37210066]
["bitfinex-derivatives","BTCF0:USTF0",1763654511976,0.13437803,89910.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654512476,0.03275803,89910.0,89909.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654512976,0.10178686,89926.0,89925.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1763654513187,0.10398489,89926.0,89925.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1763654513380,0.10162,89922.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654513572,0.10381803,89922.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654515581,0.11495023,89922.0,89921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654515778,0.10381803,89922.0,89921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654516283,0.11495023,89922.0,89921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654516483,0.10162,89917.0,89916.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1763654516681,0.10381803,89917.0,89916.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1763654516873,0.00219803,89917.0,89916.0,0.0111328]
["bitfinex-derivatives","BTCF0:USTF0",1763654517078,0.00016686,89926.0,89925.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1763654517079,0.05018686,89926.0,89925.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1763654517269,0.05018686,89926.0,89925.0,0.3719318]
["bitfinex-derivatives","BTCF0:USTF0",1763654517270,0.10398489,89926.0,89925.0,0.3719318]
["bitfinex-derivatives","BTCF0:USTF0",1763654517475,0.10398489,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654517669,0.0111318,89925.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654517874,0.10381803,89924.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654518283,0.10162,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654518580,0.10381803,89915.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654519778,0.1433137,89910.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1763654519974,0.1433137,89910.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654519975,0.03275803,89910.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654520173,0.03275803,89910.0,89907.0,0.0111339]
["bitfinex-derivatives","BTCF0:USTF0",1763654520378,0.10178686,89926.0,89919.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1763654520579,0.00219803,89925.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654520773,0.05002,89923.0,89922.0,0.0111321]
["bitfinex-derivatives","BTCF0:USTF0",1763654520974,0.05002,89915.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654521183,0.10381803,89915.0,89914.0,0.10888686]
["bitfinex-derivatives","BTCF0:USTF0",1763654521581,0.10381803,89915.0,89914.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654521779,0.10381803,89915.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654521780,0.10162,89900.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1763654521977,0.10381803,89900.0,89899.0,0.011135]
["bitfinex-derivatives","BTCF0:USTF0",1763654522175,0.09914,89920.0,89919.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1763654522379,0.00016686,89926.0,89925.0,0.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1763654522575,6e-08,89926.0,89925.0,0.3719318]
["bitfinex-derivatives","BTCF0:USTF0",1763654522777,6e-08,89926.0,89925.0,0.4807718]
["bitfinex-derivatives","BTCF0:USTF0",1763654523172,0.10904809,89926.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654523375,0.10685,89924.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654523583,0.00219803,89924.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654523985,6e-08,89926.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654524189,0.03436,89925.0,89923.0,0.011132]
["bitfinex-derivatives","BTCF0:USTF0",1763654524488,0.10685,89916.0,89915.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654524788,0.10904803,89916.0,89915.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1763654524989,0.03436,89895.0,89867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654525285,0.03436,89895.0,89860.0,0.08966416]
["bitfinex-derivatives","BTCF0:USTF0",1763654525286,0.00219803,89868.0,89861.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763654525482,0.10685,89867.0,89861.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763654525682,0.10904803,89867.0,89861.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763654526181,0.10904803,89867.0,89864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654526382,0.10904803,89867.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654526588,0.10904803,89867.0,89850.0,0.18605875]
["bitfinex-derivatives","BTCF0:USTF0",1763654526589,0.05773,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654526788,0.10904803,89847.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654527182,0.10904803,89847.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654527392,0.10904803,89847.0,89837.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763654527684,0.14121,89838.0,89837.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763654527985,0.14121,89838.0,89837.0,0.4809827]
["bitfinex-derivatives","BTCF0:USTF0",1763654527986,9.078e-05,89838.0,89837.0,0.4809827]
["bitfinex-derivatives","BTCF0:USTF0",1763654528384,0.00016686,89855.0,89854.0,0.0111406]
["bitfinex-derivatives","BTCF0:USTF0",1763654528589,0.00236489,89855.0,89854.0,0.3719406]
["bitfinex-derivatives","BTCF0:USTF0",1763654528982,0.00236489,89855.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654529381,0.06014158,89855.0,89851.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763654529582,0.06014158,89855.0,89845.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763654529583,0.05773,89846.0,89845.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763654529890,0.10904803,89846.0,89845.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763654530282,0.10685,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654530488,0.10904803,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654531385,0.00219803,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654531892,0.10904803,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654532187,0.10904803,89840.0,89839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654532387,0.10904803,89840.0,89839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654532982,0.0111436,89830.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654533183,0.10904803,89823.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654534084,0.14121,89811.0,89810.0,0.00558897]
["bitfinex-derivatives","BTCF0:USTF0",1763654534284,0.14340803,89811.0,89810.0,0.00558897]
["bitfinex-derivatives","BTCF0:USTF0",1763654535182,0.03655803,89811.0,89810.0,0.00558897]
["bitfinex-derivatives","BTCF0:USTF0",1763654535393,0.14340803,89811.0,89810.0,0.00558897]
["bitfinex-derivatives","BTCF0:USTF0",1763654535985,0.14340803,89811.0,89810.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1763654536896,0.03436,89828.0,89821.0,0.0111447]
["bitfinex-derivatives","BTCF0:USTF0",1763654537191,0.03436,89828.0,89810.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1763654537192,0.14121,89811.0,89810.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1763654537396,0.14340803,89811.0,89810.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1763654537891,0.14340803,89811.0,89810.0,0.00558897]
["bitfinex-derivatives","BTCF0:USTF0",1763654538088,0.14340803,89811.0,89810.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1763654538289,0.3608,89822.0,89810.0,0.00658897]
["bitfinex-derivatives","BTCF0:USTF0",1763654538485,0.00219803,89821.0,89818.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1763654538691,4.669e-05,89829.0,89827.0,0.011144]
["bitfinex-derivatives","BTCF0:USTF0",1763654538988,4.669e-05,89829.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654539195,4.669e-05,89829.0,89828.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1763654540490,4.669e-05,89829.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654540695,4.669e-05,89829.0,89828.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1763654540900,0.10909472,89829.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654541094,0.10909472,89829.0,89828.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1763654541293,0.10909472,89829.0,89828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654541800,0.10909472,89829.0,89828.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1763654542498,4.669e-05,89829.0,89828.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1763654542801,5e-08,89835.0,89834.0,0.0111431]
["bitfinex-derivatives","BTCF0:USTF0",1763654543100,0.09209,89856.0,89855.0,0.0111405]
["bitfinex-derivatives","BTCF0:USTF0",1763654543301,0.09428803,89856.0,89855.0,0.3719405]
["bitfinex-derivatives","BTCF0:USTF0",1763654544188,0.1179908,89854.0,89850.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1763654544386,0.10685,89848.0,89847.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763654544585,0.10904803,89848.0,89847.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763654544796,0.10904803,89848.0,89847.0,0.10916696]
["bitfinex-derivatives","BTCF0:USTF0",1763654545497,0.00219803,89848.0,89847.0,0.10916696]
["bitfinex-derivatives","BTCF0:USTF0",1763654545705,0.00016696,89864.0,89863.0,0.0111395]
["bitfinex-derivatives","BTCF0:USTF0",1763654545890,0.00016696,89864.0,89863.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1763654546087,0.00236499,89864.0,89863.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1763654546293,0.10921499,89864.0,89863.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1763654547307,0.00236499,89864.0,89863.0,0.4809395]
["bitfinex-derivatives","BTCF0:USTF0",1763654547598,0.3608,89883.0,89878.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1763654547788,0.09428803,89879.0,89878.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1763654547991,0.00219803,89879.0,89878.0,0.0111377]
["bitfinex-derivatives","BTCF0:USTF0",1763654548388,0.00219803,89879.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654548389,0.10904803,89879.0,89875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654548588,0.10904803,89879.0,89849.0,0.0111412]
["bitfinex-derivatives","BTCF0:USTF0",1763654548589,0.10685,89864.0,89862.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1763654548789,0.10904803,89863.0,89862.0,0.0111397]
["bitfinex-derivatives","BTCF0:USTF0",1763654548998,0.05773,89860.0,89859.0,0.0111399]
["bitfinex-derivatives","BTCF0:USTF0",1763654549198,0.05992803,89860.0,89859.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1763654549693,0.00219803,89860.0,89859.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1763654549889,0.10398803,89860.0,89859.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1763654550596,0.10398803,89860.0,89859.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763654550791,0.10179,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654550998,0.10398803,89857.0,89856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654551203,0.10398803,89857.0,89856.0,0.3719404]
["bitfinex-derivatives","BTCF0:USTF0",1763654553697,0.00219803,89857.0,89856.0,0.0111404]
["bitfinex-derivatives","BTCF0:USTF0",1763654553906,0.00219803,89857.0,89854.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763654553907,0.10329,89855.0,89854.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1763654554095,0.1144319,89844.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654554295,0.10329,89830.0,89829.0,0.0111438]
["bitfinex-derivatives","BTCF0:USTF0",1763654554489,0.0634143,89825.0,89824.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763654554691,0.1144348,89821.0,89820.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1763654554992,0.1144348,89821.0,89777.0,0.0557508]
["bitfinex-derivatives","BTCF0:USTF0",1763654554993,0.10329,89811.0,89810.0,0.00558897]
["bitfinex-derivatives","BTCF0:USTF0",1763654555301,0.22233436,89811.0,89810.0,0.00558897]
["bitfinex-derivatives","BTCF0:USTF0",1763654555501,0.10329,89807.0,89802.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1763654555798,0.13204618,89807.0,89802.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1763654556299,0.13204618,89807.0,89805.0,0.0111467]
["bitfinex-derivatives","BTCF0:USTF0",1763654556694,0.02875618,89807.0,89806.0,0.10154838]
["bitfinex-derivatives","BTCF0:USTF0",1763654557295,0.02875618,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654557603,0.03940189,89820.0,89817.0,0.0111453]
["bitfinex-derivatives","BTCF0:USTF0",1763654557901,0.00219803,89820.0,89819.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1763654558397,0.00219803,89820.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654558398,0.10329,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654558592,0.02871129,89811.0,89806.0,0.01242488]
["bitfinex-derivatives","BTCF0:USTF0",1763654558795,0.00219803,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654559204,0.02870903,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654559789,0.13199903,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654559994,0.03940189,89827.0,89819.0,0.011145]
["bitfinex-derivatives","BTCF0:USTF0",1763654560196,0.10329,89822.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654560399,0.05227,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654560603,0.05446803,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654560801,0.00219803,89811.0,89810.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763654561003,0.10329,89808.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654561305,0.1144365,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654561507,0.13201273,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654561700,0.02872273,89807.0,89806.0,0.40997838]
["bitfinex-derivatives","BTCF0:USTF0",1763654561901,0.0265247,89807.0,89806.0,0.46234838]
["bitfinex-derivatives","BTCF0:USTF0",1763654562103,0.03940189,89826.0,89821.0,0.0111448]
["bitfinex-derivatives","BTCF0:USTF0",1763654562403,0.03940189,89826.0,89808.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1763654562404,0.0111449,89820.0,89808.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1763654562702,0.10329,89807.0,89806.0,0.36107838]
["bitfinex-derivatives","BTCF0:USTF0",1763654562909,0.10548803,89807.0,89806.0,0.37222498]
["bitfinex-derivatives","BTCF0:USTF0",1763654563105,0.10548803,89807.0,89806.0,0.36107838]
["bitfinex-derivatives","BTCF0:USTF0",1763654563401,0.10548803,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654564006,0.00219803,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654564412,0.10548803,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654564707,0.00219803,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654564912,0.05446803,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654565299,0.10548803,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654566204,0.11663453,89807.0,89806.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1763654566399,0.11663453,89807.0,89802.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1763654566400,0.114437,89803.0,89802.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1763654566597,0.114437,89803.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654566598,0.13309,89792.0,89791.0,0.3719484]
["bitfinex-derivatives","BTCF0:USTF0",1763654566812,0.13528803,89792.0,89791.0,0.3719484]
["bitfinex-derivatives","BTCF0:USTF0",1763654567495,0.10548803,89792.0,89791.0,0.3719484]
["bitfinex-derivatives","BTCF0:USTF0",1763654567699,0.05456457,89792.0,89791.0,0.3719484]
["bitfinex-derivatives","BTCF0:USTF0",1763654567900,9.654e-05,89792.0,89791.0,0.4732184]
["bitfinex-derivatives","BTCF0:USTF0",1763654568204,0.00229457,89792.0,89791.0,0.4732184]
["bitfinex-derivatives","BTCF0:USTF0",1763654568996,9.654e-05,89792.0,89791.0,0.4732184]
["bitfinex-derivatives","BTCF0:USTF0",1763654569204,9.654e-05,89792.0,89791.0,0.4742184]
["bitfinex-derivatives","BTCF0:USTF0",1763654569612,0.10558457,89792.0,89791.0,0.3729484]
["bitfinex-derivatives","BTCF0:USTF0",1763654569907,0.00229457,89792.0,89791.0,0.4742184]
["bitfinex-derivatives","BTCF0:USTF0",1763654570105,9.654e-05,89792.0,89791.0,0.4742184]
["bitfinex-derivatives","BTCF0:USTF0",1763654570311,0.00016705,89800.0,89799.0,0.1124175]
["bitfinex-derivatives","BTCF0:USTF0",1763654570605,0.00236508,89800.0,89799.0,0.4732175]
["bitfinex-derivatives","BTCF0:USTF0",1763654570811,0.00016705,89800.0,89799.0,0.4732175]
["bitfinex-derivatives","BTCF0:USTF0",1763654571406,0.00236508,89800.0,89799.0,0.4732175]
["bitfinex-derivatives","BTCF0:USTF0",1763654571602,0.00236508,89800.0,89799.0,0.5822175]
["bitfinex-derivatives","BTCF0:USTF0",1763654572202,0.05463508,89800.0,89799.0,0.4218475]
["bitfinex-derivatives","BTCF0:USTF0",1763654572394,0.00236508,89800.0,89799.0,0.5832175]
["bitfinex-derivatives","BTCF0:USTF0",1763654573411,0.10565508,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654574406,0.11680248,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654574602,0.10565508,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654575002,0.10565508,89800.0,89799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654575203,0.05463508,89800.0,89799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654575406,0.00236508,89800.0,89799.0,0.46307]
["bitfinex-derivatives","BTCF0:USTF0",1763654575804,0.10565508,89800.0,89799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654577201,0.10565508,89800.0,89799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654579512,0.10329,89792.0,89791.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1763654579710,0.10548803,89792.0,89791.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1763654580314,0.10548803,89792.0,89757.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1763654580315,0.10329,89783.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654580610,0.00219803,89783.0,89782.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1763654580814,0.05446803,89783.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654581115,0.00219803,89783.0,89782.0,0.4732196]
["bitfinex-derivatives","BTCF0:USTF0",1763654581319,0.10548803,89783.0,89782.0,0.3719496]
["bitfinex-derivatives","BTCF0:USTF0",1763654581619,0.10548803,89783.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654581919,0.10548803,89783.0,89782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763654582506,0.10548803,89783.0,89782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654582507,0.13148015,89783.0,89782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654583017,0.13148015,89783.0,89782.0,0.0009035]
["bitfinex-derivatives","BTCF0:USTF0",1763654583217,0.05554,89767.0,89766.0,0.0552985]
["bitfinex-derivatives","BTCF0:USTF0",1763654583412,0.05554,89773.0,89772.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1763654583614,0.02819797,89773.0,89772.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1763654583818,0.05773803,89773.0,89772.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1763654584113,0.08376159,89773.0,89772.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1763654584320,0.05773803,89773.0,89772.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1763654584519,0.10895803,89773.0,89772.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1763654585113,0.10895803,89773.0,89772.0,0.0121507]
["bitfinex-derivatives","BTCF0:USTF0",1763654585327,0.12010873,89773.0,89772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654585520,0.14610465,89773.0,89772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654586219,0.23577118,89773.0,89772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654586406,0.10676,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1763654586613,0.13495395,89767.0,89766.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1763654587317,0.13495395,89767.0,89762.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1763654587318,0.42819395,89767.0,89750.0,0.48614781]
["bitfinex-derivatives","BTCF0:USTF0",1763654587517,0.3608,89759.0,89752.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1763654587713,0.00219803,89759.0,89758.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1763654587915,0.05554,89770.0,89769.0,0.0111512]
["bitfinex-derivatives","BTCF0:USTF0",1763654588121,0.00219803,89770.0,89769.0,0.1182212]
["bitfinex-derivatives","BTCF0:USTF0",1763654588316,0.00016705,89775.0,89774.0,0.0661706]
["bitfinex-derivatives","BTCF0:USTF0",1763654588520,0.03940189,89797.0,89792.0,0.0111483]
["bitfinex-derivatives","BTCF0:USTF0",1763654588723,0.03940189,89797.0,89775.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1763654588724,0.03316,89810.0,89800.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1763654588922,0.0111448,89821.0,89800.0,0.0111473]
["bitfinex-derivatives","BTCF0:USTF0",1763654588923,0.02812341,89809.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654589119,0.02592538,89808.0,89800.0,0.23402006]
["bitfinex-derivatives","BTCF0:USTF0",1763654589313,0.00219803,89807.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654589512,0.10676,89794.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1763654589821,0.13477789,89794.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1763654590222,0.02801789,89794.0,89793.0,0.05518705]
["bitfinex-derivatives","BTCF0:USTF0",1763654590427,0.13477789,89794.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1763654590719,0.08355789,89794.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1763654590919,0.02801789,89794.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1763654591121,0.10895803,89794.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1763654591328,0.12010613,89794.0,89793.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1763654591517,0.10676,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654591713,0.00219803,89779.0,89778.0,0.4790201]
["bitfinex-derivatives","BTCF0:USTF0",1763654592019,0.00219803,89779.0,89778.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1763654592215,0.10895803,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654592418,0.08291287,89779.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654592622,0.08291287,89779.0,89778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654592823,0.08291287,89779.0,89759.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1763654592824,0.1179115,89767.0,89759.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1763654593127,0.10676,89761.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654593321,0.10749266,89761.0,89760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654593527,0.10676,89751.0,89750.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1763654593727,0.05627266,89751.0,89750.0,0.02047584]
["bitfinex-derivatives","BTCF0:USTF0",1763654594228,0.10749266,89751.0,89750.0,0.02047584]
["bitfinex-derivatives","BTCF0:USTF0",1763654594720,0.19699384,89751.0,89750.0,0.02047584]
["bitfinex-derivatives","BTCF0:USTF0",1763654595327,0.09023384,89751.0,89750.0,0.07549584]
["bitfinex-derivatives","BTCF0:USTF0",1763654595629,0.09023384,89751.0,89750.0,0.12754584]
["bitfinex-derivatives","BTCF0:USTF0",1763654595930,0.00016705,89759.0,89758.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1763654596227,0.08876963,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654596420,0.10765971,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654596617,0.05643971,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654596928,0.10765971,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654597124,0.00089971,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654597425,0.11881221,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654598229,0.14458766,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654598723,0.13343516,89759.0,89758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654599115,0.10676,89751.0,89750.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1763654599319,0.10676,89748.0,89747.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763654599519,0.05554,89734.0,89733.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1763654599723,0.00219803,89734.0,89733.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1763654600029,0.00219803,89734.0,89733.0,0.0661756]
["bitfinex-derivatives","BTCF0:USTF0",1763654600227,0.05773803,89734.0,89733.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1763654600429,0.05788271,89734.0,89733.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1763654600729,0.00234271,89734.0,89733.0,0.0661756]
["bitfinex-derivatives","BTCF0:USTF0",1763654600933,0.00234271,89734.0,89733.0,0.0111556]
["bitfinex-derivatives","BTCF0:USTF0",1763654601228,0.00234271,89734.0,89726.0,0.05529863]
["bitfinex-derivatives","BTCF0:USTF0",1763654601417,0.05788271,89734.0,89726.0,0.01143513]
["bitfinex-derivatives","BTCF0:USTF0",1763654601619,0.10676,89730.0,89729.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1763654601815,0.10676,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763654602015,0.10895803,89727.0,89726.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1763654602425,0.10895803,89727.0,89726.0,0.10734863]
["bitfinex-derivatives","BTCF0:USTF0",1763654602426,0.00219803,89727.0,89726.0,0.10734863]
["bitfinex-derivatives","BTCF0:USTF0",1763654602820,0.00014468,89734.0,89733.0,0.0661757]
["bitfinex-derivatives","BTCF0:USTF0",1763654603021,0.00014468,89734.0,89733.0,0.4790257]
["bitfinex-derivatives","BTCF0:USTF0",1763654603434,0.00016716,89739.0,89738.0,0.1182251]
["bitfinex-derivatives","BTCF0:USTF0",1763654603627,0.3608,89768.0,89740.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1763654603925,0.3608,89768.0,89758.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1763654603926,0.10676,89759.0,89758.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1763654604128,0.02871508,89759.0,89758.0,0.0661726]
["bitfinex-derivatives","BTCF0:USTF0",1763654604324,0.10676,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654604528,0.10895803,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654604726,0.13573392,89755.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654604928,0.05554,89747.0,89746.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763654605127,0.10895803,89747.0,89746.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763654605531,0.49652657,89747.0,89746.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763654605734,0.10676,89732.0,89731.0,0.3719558]
["bitfinex-derivatives","BTCF0:USTF0",1763654606032,0.10895803,89732.0,89731.0,0.3719558]
["bitfinex-derivatives","BTCF0:USTF0",1763654606230,0.00219803,89732.0,89730.0,0.011156]
["bitfinex-derivatives","BTCF0:USTF0",1763654606434,0.00219803,89732.0,89731.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1763654606824,0.00219803,89732.0,89731.0,0.46787]
["bitfinex-derivatives","BTCF0:USTF0",1763654607019,0.00219803,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654607220,0.10895803,89732.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654607525,0.10676,89723.0,89715.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1763654607727,0.10676,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654607927,0.10895803,89715.0,89714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654608429,0.04041011,89715.0,89696.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1763654608732,0.3608,89704.0,89703.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1763654608926,0.00219803,89704.0,89703.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1763654609637,0.00016716,89714.0,89713.0,0.1182282]
["bitfinex-derivatives","BTCF0:USTF0",1763654609832,0.00236519,89714.0,89713.0,0.1182282]
["bitfinex-derivatives","BTCF0:USTF0",1763654610322,0.3608,89732.0,89713.0,0.1182282]
["bitfinex-derivatives","BTCF0:USTF0",1763654610323,0.3608,89732.0,89731.0,0.0111559]
["bitfinex-derivatives","BTCF0:USTF0",1763654610527,0.75055699,89732.0,89731.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1763654610836,0.76191032,89732.0,89728.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1763654611131,0.76191032,89732.0,89717.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1763654611132,0.0111564,89728.0,89717.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1763654611334,0.00219803,89718.0,89717.0,0.0111576]
["bitfinex-derivatives","BTCF0:USTF0",1763654611535,0.00219803,89718.0,89717.0,0.1313276]
["bitfinex-derivatives","BTCF0:USTF0",1763654612432,0.00219803,89718.0,89712.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1763654612433,0.0111582,89714.0,89712.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1763654612623,0.01335633,89713.0,89706.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1763654612826,0.3608,89710.0,89709.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1763654613026,0.001,89718.0,89717.0,0.1321477]
["bitfinex-derivatives","BTCF0:USTF0",1763654613226,0.00319803,89718.0,89717.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654614136,0.0111589,89707.0,89690.0,0.18652156]
["bitfinex-derivatives","BTCF0:USTF0",1763654614336,0.36299803,89706.0,89697.0,0.18652156]
["bitfinex-derivatives","BTCF0:USTF0",1763654614534,0.36299803,89706.0,89693.0,0.0111606]
["bitfinex-derivatives","BTCF0:USTF0",1763654614734,0.36299803,89706.0,89696.0,0.0465002]
["bitfinex-derivatives","BTCF0:USTF0",1763654614930,0.36299803,89706.0,89705.0,0.12115716]
["bitfinex-derivatives","BTCF0:USTF0",1763654615332,0.00219803,89706.0,89705.0,0.12115716]
["bitfinex-derivatives","BTCF0:USTF0",1763654615635,0.001,89718.0,89717.0,0.1321477]
["bitfinex-derivatives","BTCF0:USTF0",1763654615835,0.02993966,89718.0,89717.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654616029,0.00319803,89718.0,89717.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654616237,0.00219803,89718.0,89717.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654617127,0.00319803,89718.0,89712.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654617632,0.0111577,89717.0,89713.0,0.0111582]
["bitfinex-derivatives","BTCF0:USTF0",1763654617832,0.00219803,89714.0,89713.0,0.1321482]
["bitfinex-derivatives","BTCF0:USTF0",1763654618034,0.01335613,89714.0,89712.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654618343,0.00219803,89714.0,89705.0,0.01132626]
["bitfinex-derivatives","BTCF0:USTF0",1763654618645,0.3608,89706.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763654618944,0.47203803,89706.0,89705.0,0.12115716]
["bitfinex-derivatives","BTCF0:USTF0",1763654619139,0.38972873,89706.0,89705.0,0.06047716]
["bitfinex-derivatives","BTCF0:USTF0",1763654619342,0.38972873,89706.0,89705.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1763654619937,0.38972873,89706.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654619938,0.0111625,89679.0,89663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654620135,0.3608,89671.0,89663.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654620332,0.00219803,89671.0,89670.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1763654620530,0.00219803,89671.0,89664.0,0.36121661]
["bitfinex-derivatives","BTCF0:USTF0",1763654620531,0.00219803,89671.0,89661.0,0.00041661]
["bitfinex-derivatives","BTCF0:USTF0",1763654620741,0.0111642,89665.0,89661.0,0.00041661]
["bitfinex-derivatives","BTCF0:USTF0",1763654621043,0.00219803,89662.0,89661.0,0.00041661]
["bitfinex-derivatives","BTCF0:USTF0",1763654621549,0.01361414,89662.0,89661.0,0.00041661]
["bitfinex-derivatives","BTCF0:USTF0",1763654621838,0.0111657,89653.0,89650.0,0.00563532]
["bitfinex-derivatives","BTCF0:USTF0",1763654622041,0.0111684,89632.0,89622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763654622238,0.00219803,89625.0,89624.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1763654622943,0.0001127,89631.0,89630.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654623245,0.3608,89636.0,89635.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654623434,0.36299803,89636.0,89635.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654623635,0.00219803,89636.0,89635.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1763654623831,0.00016736,89637.0,89636.0,0.1321578]
["bitfinex-derivatives","BTCF0:USTF0",1763654624037,0.09014168,89655.0,89644.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654624232,0.06973492,89683.0,89641.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654624233,0.3608,89673.0,89658.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654624439,0.36299803,89673.0,89672.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654624643,0.00219803,89673.0,89672.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654624841,0.00219803,89673.0,89660.0,0.0111647]
["bitfinex-derivatives","BTCF0:USTF0",1763654625036,0.3608,89671.0,89661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654625231,0.3608,89680.0,89670.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654625232,0.00016726,89675.0,89670.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654625549,0.00016726,89675.0,89674.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654625839,0.3608,89686.0,89685.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654626039,0.36299803,89686.0,89685.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654626832,0.0111617,89685.0,89677.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763654627046,0.36299803,89678.0,89677.0,0.00016726]
["bitfinex-derivatives","BTCF0:USTF0",1763654627841,0.36299803,89678.0,89675.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654628039,0.4,89677.0,89640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654628244,0.4,89677.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654628245,0.00219803,89652.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654628539,0.3608,89638.0,89625.0,0.0111691]
["bitfinex-derivatives","BTCF0:USTF0",1763654628730,0.00219803,89637.0,89636.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654628937,0.00219803,89637.0,89626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654628938,0.00016735,89645.0,89644.0,0.1321568]
["bitfinex-derivatives","BTCF0:USTF0",1763654629139,0.36299803,89655.0,89654.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654629643,0.36299803,89655.0,89642.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654629846,0.3608,89646.0,89642.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654630038,0.00219803,89643.0,89642.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654630244,0.00219803,89643.0,89642.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1763654630641,0.00219803,89643.0,89642.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1763654630842,0.00219803,89643.0,89642.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654631044,0.11159803,89643.0,89642.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654631449,0.011167,89642.0,89626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654631642,0.00219803,89637.0,89628.0,0.0111687]
["bitfinex-derivatives","BTCF0:USTF0",1763654631839,0.00219803,89637.0,89636.0,0.12115735]
["bitfinex-derivatives","BTCF0:USTF0",1763654632146,0.4702,89638.0,89637.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654632351,0.3608,89646.0,89645.0,0.1321566]
["bitfinex-derivatives","BTCF0:USTF0",1763654632541,0.00219803,89646.0,89645.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654633749,0.0111666,89645.0,89642.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654633942,0.00219803,89643.0,89642.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654634142,0.0111676,89638.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763654634343,0.00219803,89637.0,89636.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763654634543,0.00219803,89637.0,89636.0,0.12115735]
["bitfinex-derivatives","BTCF0:USTF0",1763654636250,0.00219803,89637.0,89636.0,0.06047735]
["bitfinex-derivatives","BTCF0:USTF0",1763654636549,0.00219803,89637.0,89629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654636550,0.00219803,89637.0,89624.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1763654636748,0.3608,89625.0,89624.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1763654636951,0.0111679,89635.0,89634.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654637245,0.00219803,89635.0,89634.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654637645,0.00219803,89635.0,89634.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1763654637847,0.00219803,89635.0,89634.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1763654638648,0.00219803,89635.0,89624.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1763654638948,0.3719691,89625.0,89624.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1763654639154,0.37416713,89625.0,89624.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1763654639846,0.37416713,89625.0,89624.0,0.035466]
["bitfinex-derivatives","BTCF0:USTF0",1763654639847,0.36299803,89625.0,89624.0,0.035466]
["bitfinex-derivatives","BTCF0:USTF0",1763654640044,0.36299803,89625.0,89624.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1763654640447,0.36299803,89625.0,89624.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1763654640648,0.36299803,89625.0,89624.0,0.095776]
["bitfinex-derivatives","BTCF0:USTF0",1763654640849,0.37416713,89625.0,89624.0,0.156456]
["bitfinex-derivatives","BTCF0:USTF0",1763654641347,0.37416713,89625.0,89624.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1763654641745,0.48356713,89625.0,89624.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1763654641952,0.38968031,89625.0,89600.0,0.1111721]
["bitfinex-derivatives","BTCF0:USTF0",1763654642148,0.3608,89608.0,89607.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1763654642354,0.36299803,89608.0,89607.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1763654642749,0.3608,89616.0,89615.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1763654643057,0.00016735,89624.0,89623.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654643358,0.3608,89625.0,89624.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1763654643545,0.36312062,89625.0,89624.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763654643745,0.0111698,89620.0,89614.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763654643951,0.0111705,89614.0,89607.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1763654644147,0.0111711,89610.0,89609.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654644351,0.00219803,89610.0,89607.0,1.53534]
["bitfinex-derivatives","BTCF0:USTF0",1763654644549,0.0111711,89609.0,89602.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763654644748,0.36299803,89607.0,89602.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763654644950,0.0111719,89603.0,89602.0,0.00016735]
["bitfinex-derivatives","BTCF0:USTF0",1763654645155,0.36299803,89603.0,89590.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1763654645457,0.36299803,89603.0,89602.0,0.129132]
["bitfinex-derivatives","BTCF0:USTF0",1763654645652,0.3608,89613.0,89602.0,0.129132]
["bitfinex-derivatives","BTCF0:USTF0",1763654645653,0.3608,89613.0,89612.0,0.1291308]
["bitfinex-derivatives","BTCF0:USTF0",1763654645848,0.36299803,89613.0,89612.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654646848,0.00016735,89621.0,89620.0,0.1291298]
["bitfinex-derivatives","BTCF0:USTF0",1763654647049,0.00012259,89625.0,89624.0,0.1620893]
["bitfinex-derivatives","BTCF0:USTF0",1763654647354,0.00232062,89625.0,89624.0,0.16225665]
["bitfinex-derivatives","BTCF0:USTF0",1763654647656,0.36312062,89625.0,89624.0,0.08827735]
["bitfinex-derivatives","BTCF0:USTF0",1763654647854,0.36312062,89625.0,89624.0,0.16225665]
["bitfinex-derivatives","BTCF0:USTF0",1763654647855,0.00232062,89625.0,89624.0,0.16225665]
["bitfinex-derivatives","BTCF0:USTF0",1763654648355,0.00012259,89625.0,89624.0,0.16225665]
["bitfinex-derivatives","BTCF0:USTF0",1763654648746,0.00232062,89625.0,89624.0,0.16225665]
["bitfinex-derivatives","BTCF0:USTF0",1763654649052,0.00232062,89625.0,89608.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1763654649053,0.3608,89614.0,89573.0,0.0330834]
["bitfinex-derivatives","BTCF0:USTF0",1763654649351,0.38986839,89625.0,89573.0,0.0330834]
["bitfinex-derivatives","BTCF0:USTF0",1763654649352,0.3608,89587.0,89586.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654649551,0.3608,89603.0,89602.0,0.129132]
["bitfinex-derivatives","BTCF0:USTF0",1763654649857,0.3719706,89613.0,89612.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1763654650061,0.38855181,89613.0,89612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654650256,0.38863609,89613.0,89612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654650561,0.38863609,89613.0,89605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654650753,0.0111712,89609.0,89606.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1763654650955,0.00073266,89607.0,89606.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1763654651151,0.02775181,89607.0,89606.0,0.19488197]
["bitfinex-derivatives","BTCF0:USTF0",1763654651457,0.38855181,89607.0,89606.0,0.19488197]
["bitfinex-derivatives","BTCF0:USTF0",1763654651856,0.38855181,89607.0,89606.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1763654652255,0.02701915,89607.0,89606.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1763654652464,8.428e-05,89613.0,89612.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654652759,8.428e-05,89613.0,89612.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1763654653162,0.00081694,89613.0,89612.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1763654653655,0.00081694,89613.0,89612.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1763654653859,0.00081694,89613.0,89573.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1763654653860,0.0111741,89586.0,89573.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1763654654061,0.7216,89574.0,89573.0,0.129259]
["bitfinex-derivatives","BTCF0:USTF0",1763654654258,0.71212533,89574.0,89573.0,1.62495979]
["bitfinex-derivatives","BTCF0:USTF0",1763654654462,9.257e-05,89585.0,89584.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654654763,0.3608,89594.0,89587.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654654966,0.00219803,89588.0,89587.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654655769,0.00228356,89588.0,89587.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654658060,3.56e-06,89588.0,89587.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1763654658261,0.3608,89594.0,89593.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654658459,0.3608,89594.0,89593.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1763654659261,0.36089783,89594.0,89593.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1763654660464,0.36089783,89594.0,89593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654661067,0.0111737,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654661268,0.0111733,89592.0,89587.0,0.12115803]
["bitfinex-derivatives","BTCF0:USTF0",1763654661469,0.05865502,89588.0,89587.0,0.12115803]
["bitfinex-derivatives","BTCF0:USTF0",1763654661663,0.0111737,89589.0,89587.0,0.12115803]
["bitfinex-derivatives","BTCF0:USTF0",1763654661864,0.0111736,89590.0,89587.0,0.12115803]
["bitfinex-derivatives","BTCF0:USTF0",1763654662172,0.05866013,89588.0,89587.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654662359,0.0111736,89590.0,89587.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654662868,0.36089783,89594.0,89593.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654663068,0.36089783,89594.0,89593.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1763654663782,0.36089783,89594.0,89593.0,0.13133113]
["bitfinex-derivatives","BTCF0:USTF0",1763654663980,0.0745,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654664277,0.0745,89588.0,89587.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763654664674,0.0745,89588.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654664869,0.0111735,89591.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654665073,0.36089783,89594.0,89588.0,0.0111737]
["bitfinex-derivatives","BTCF0:USTF0",1763654665382,0.36089783,89594.0,89593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654665975,0.03725,89591.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763654666175,0.0111735,89590.0,89589.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654666379,0.0111735,89590.0,89588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654666882,0.37207083,89594.0,89589.0,0.0111736]
["bitfinex-derivatives","BTCF0:USTF0",1763654667180,0.36089783,89594.0,89593.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1763654667379,0.36089783,89594.0,89593.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1763654667569,0.39814783,89594.0,89593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654667968,0.36089783,89594.0,89593.0,0.12015803]
["bitfinex-derivatives","BTCF0:USTF0",1763654668375,0.36089783,89594.0,89593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654668573,0.011174,89587.0,89580.0,0.0111746]
["bitfinex-derivatives","BTCF0:USTF0",1763654668779,0.011174,89587.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654668974,0.085674,89587.0,89586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654669277,0.085674,89587.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654669278,0.31884,89580.0,89564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654669582,0.3608,89580.0,89579.0,0.33422038]
["bitfinex-derivatives","BTCF0:USTF0",1763654670976,0.3608,89592.0,89591.0,0.0111734]
["bitfinex-derivatives","BTCF0:USTF0",1763654671171,0.3608,89592.0,89591.0,0.01337143]
["bitfinex-derivatives","BTCF0:USTF0",1763654671579,0.67964,89592.0,89591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654671772,0.6908132,89592.0,89591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654672176,0.6908132,89592.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763654672177,0.6908132,89592.0,89586.0,0.011174]
["bitfinex-derivatives","BTCF0:USTF0",1763654672385,0.32539,89588.0,89587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654673786,0.32539,89588.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763654673982,0.68619,89581.0,89580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654674174,0.32539,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763654674378,0.16757,89580.0,89579.0,0.01354038]
["bitfinex-derivatives","BTCF0:USTF0",1763654674578,0.16757,89589.0,89580.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1763654674787,0.3608,89592.0,89591.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1763654675084,0.3608,89592.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763654675386,0.16757,89585.0,89584.0,0.0111742]
["bitfinex-derivatives","BTCF0:USTF0",1763654675586,0.3365641,89585.0,89584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654675977,0.0111747,89580.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763654676176,0.3608,89582.0,89580.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1763654676387,0.6973645,89582.0,89581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654676692,0.69552727,89582.0,89581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654677381,0.68435277,89582.0,89581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654677577,0.68435277,89582.0,89579.0,0.01134225]
["bitfinex-derivatives","BTCF0:USTF0",1763654677578,0.68435277,89582.0,89579.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1763654677783,0.32539,89553.0,89552.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763654677982,0.32539,89551.0,89519.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1763654678284,0.10091,89550.0,89527.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763654678486,0.68619,89542.0,89541.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1763654678690,0.68619,89542.0,89541.0,0.01337753]
["bitfinex-derivatives","BTCF0:USTF0",1763654679190,0.32539,89527.0,89519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654679384,0.16757,89517.0,89516.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1763654679688,0.32539,89510.0,89500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763654679980,0.3608,89507.0,89500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763654680187,0.00011634,89509.0,89506.0,0.326644]
["bitfinex-derivatives","BTCF0:USTF0",1763654680373,0.36091634,89509.0,89508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654680572,0.32550634,89509.0,89508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654680981,0.32539,89501.0,89500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763654681192,0.00011634,89509.0,89501.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1763654681482,0.16757,89503.0,89502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654681682,0.32539,89503.0,89500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1763654681889,0.21039,89505.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763654681890,0.32539,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763654682183,0.00016755,89495.0,89487.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1763654682387,0.00016755,89495.0,89486.0,0.0024774]
["bitfinex-derivatives","BTCF0:USTF0",1763654682388,0.00016755,89495.0,89494.0,0.3266455]
["bitfinex-derivatives","BTCF0:USTF0",1763654682686,0.32539,89515.0,89514.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1763654682885,0.32539,89515.0,89514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654683190,0.3608,89533.0,89532.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1763654683376,0.10956,89545.0,89541.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1763654683691,0.47036,89548.0,89543.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1763654683982,0.00016755,89552.0,89548.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1763654684299,0.00016755,89552.0,89551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654684477,0.00024891,89552.0,89551.0,0.31765803]
["bitfinex-derivatives","BTCF0:USTF0",1763654684676,0.00024891,89552.0,89551.0,0.67845803]
["bitfinex-derivatives","BTCF0:USTF0",1763654684875,0.00024891,89552.0,89551.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654685080,0.32563891,89552.0,89551.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654685275,0.32563891,89552.0,89551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654685478,0.32563891,89552.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763654685479,0.16757,89540.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763654685677,0.3608,89543.0,89535.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654686082,0.32539,89535.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763654686276,0.32539,89535.0,89534.0,0.00236558]
["bitfinex-derivatives","BTCF0:USTF0",1763654686485,0.32539,89535.0,89534.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1763654687088,0.0111811,89530.0,89509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654687283,0.16757,89511.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654687486,0.3608,89527.0,89510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654687786,0.3608,89527.0,89493.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1763654687787,0.3608,89513.0,89493.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1763654687982,0.3608,89511.0,89501.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1763654688176,0.3608,89511.0,89502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654688382,0.00016755,89512.0,89502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654688383,0.00016755,89512.0,89511.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1763654688584,0.0111834,89511.0,89497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654688876,0.68619,89499.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654689077,0.68623598,89499.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654689282,0.36084598,89499.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654689488,0.00016755,89512.0,89498.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654689988,0.3608,89506.0,89498.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654690178,0.32539,89499.0,89498.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654690581,0.32539,89499.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654691084,0.32529,89499.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654691289,0.3608,89506.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654691491,0.3719841,89506.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654691685,0.3608,89506.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654691892,0.32539,89499.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654692187,0.0111841,89505.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654692386,0.3608,89506.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654692387,0.3719841,89506.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654692583,0.3608,89506.0,89498.0,0.01338293]
["bitfinex-derivatives","BTCF0:USTF0",1763654692783,0.3608,89506.0,89498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654692979,0.32539,89487.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654693186,0.32758803,89487.0,89486.0,0.00101204]
["bitfinex-derivatives","BTCF0:USTF0",1763654693385,0.00219803,89487.0,89486.0,0.31647204]
["bitfinex-derivatives","BTCF0:USTF0",1763654693588,0.00219803,89487.0,89486.0,0.00101204]
["bitfinex-derivatives","BTCF0:USTF0",1763654693789,0.69957443,89487.0,89486.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1763654693991,0.32539,89474.0,89461.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1763654694192,0.00219803,89462.0,89461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654694397,0.32758803,89462.0,89461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654694597,0.32539,89461.0,89460.0,0.00450821]
["bitfinex-derivatives","BTCF0:USTF0",1763654694892,0.32758803,89461.0,89460.0,0.00524088]
["bitfinex-derivatives","BTCF0:USTF0",1763654695092,0.32758803,89461.0,89440.0,0.2432046]
["bitfinex-derivatives","BTCF0:USTF0",1763654695093,0.32539,89441.0,89440.0,0.00782611]
["bitfinex-derivatives","BTCF0:USTF0",1763654695291,0.32539,89433.0,89432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654695480,0.32539,89433.0,89429.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1763654695481,0.32758803,89433.0,89420.0,0.59617849]
["bitfinex-derivatives","BTCF0:USTF0",1763654695690,0.32539,89425.0,89420.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654695888,0.16976803,89421.0,89420.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654696090,0.00219803,89421.0,89420.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654696398,0.00219803,89421.0,89420.0,0.67699267]
["bitfinex-derivatives","BTCF0:USTF0",1763654696584,0.00229244,89421.0,89420.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654696787,0.32768244,89421.0,89420.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654696987,0.00229244,89421.0,89420.0,0.67699267]
["bitfinex-derivatives","BTCF0:USTF0",1763654697192,0.03890615,89472.0,89452.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1763654697397,0.03865489,89497.0,89484.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1763654697702,0.01109413,89527.0,89498.0,0.31546]
["bitfinex-derivatives","BTCF0:USTF0",1763654697992,0.11008,89534.0,89506.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1763654697993,0.00219803,89517.0,89506.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1763654698192,0.00219803,89517.0,89516.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654698384,0.32758803,89517.0,89497.0,0.3266451]
["bitfinex-derivatives","BTCF0:USTF0",1763654698581,4.076e-05,89516.0,89500.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1763654698788,0.00219803,89515.0,89501.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654698987,0.00219803,89515.0,89485.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763654698988,0.16757,89447.0,89446.0,0.01149584]
["bitfinex-derivatives","BTCF0:USTF0",1763654699183,0.00999999,89480.0,89468.0,0.0111887]
["bitfinex-derivatives","BTCF0:USTF0",1763654699383,0.00999999,89480.0,89446.0,0.01149584]
["bitfinex-derivatives","BTCF0:USTF0",1763654699384,0.00073267,89469.0,89447.0,0.09841562]
["bitfinex-derivatives","BTCF0:USTF0",1763654699590,0.00999999,89460.0,89453.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1763654699791,0.16830267,89454.0,89453.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654700000,0.16830267,89454.0,89448.0,0.09841562]
["bitfinex-derivatives","BTCF0:USTF0",1763654700293,0.10091,89452.0,89449.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1763654700501,0.00073267,89450.0,89449.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1763654700689,0.00016764,89462.0,89459.0,0.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1763654700887,0.00016764,89462.0,89443.0,0.4826718]
["bitfinex-derivatives","BTCF0:USTF0",1763654700888,0.3608,89480.0,89461.0,0.45124602]
["bitfinex-derivatives","BTCF0:USTF0",1763654701095,0.27328468,89480.0,89479.0,0.31541924]
["bitfinex-derivatives","BTCF0:USTF0",1763654701388,0.00073267,89480.0,89479.0,0.31761727]
["bitfinex-derivatives","BTCF0:USTF0",1763654701593,0.32539,89471.0,89470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654701801,0.3608,89475.0,89471.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1763654702008,0.3608,89501.0,89500.0,0.0111847]
["bitfinex-derivatives","BTCF0:USTF0",1763654702295,0.00073267,89501.0,89500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654702485,0.32659,89487.0,89472.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1763654702688,0.3608,89483.0,89478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654702891,0.36153267,89479.0,89478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654703098,0.00073267,89479.0,89478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654703396,0.00016764,89487.0,89478.0,0.31761723]
["bitfinex-derivatives","BTCF0:USTF0",1763654703589,0.00016764,89487.0,89465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654703590,0.09847,89447.0,89411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654703887,0.09847,89447.0,89417.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1763654703888,0.3608,89424.0,89417.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1763654704090,0.00219803,89418.0,89417.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1763654704597,0.00219803,89418.0,89417.0,0.87770076]
["bitfinex-derivatives","BTCF0:USTF0",1763654704892,0.01339403,89418.0,89417.0,0.86650456]
["bitfinex-derivatives","BTCF0:USTF0",1763654705095,0.00219803,89418.0,89417.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1763654705594,0.00219803,89418.0,89417.0,0.86650456]
["bitfinex-derivatives","BTCF0:USTF0",1763654705798,0.00219803,89418.0,89417.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1763654705985,0.00219803,89418.0,89417.0,0.54918837]
["bitfinex-derivatives","BTCF0:USTF0",1763654706189,0.40219803,89418.0,89417.0,0.54918837]
["bitfinex-derivatives","BTCF0:USTF0",1763654706399,0.72878803,89418.0,89417.0,0.28877837]
["bitfinex-derivatives","BTCF0:USTF0",1763654706898,0.72878803,89418.0,89417.0,0.26954846]
["bitfinex-derivatives","BTCF0:USTF0",1763654707094,0.32659,89410.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763654707288,0.32659,89410.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763654707289,0.32659,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763654707491,0.52552803,89407.0,89406.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1763654708098,0.68970802,89407.0,89378.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1763654708296,0.3608,89381.0,89379.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1763654708494,0.00228719,89380.0,89379.0,0.3214809]
["bitfinex-derivatives","BTCF0:USTF0",1763654709000,0.00228719,89380.0,89379.0,0.62922546]
["bitfinex-derivatives","BTCF0:USTF0",1763654709204,0.3608,89392.0,89391.0,0.3214794]
["bitfinex-derivatives","BTCF0:USTF0",1763654709398,0.00016775,89401.0,89400.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1763654709612,0.00016775,89401.0,89400.0,0.32367633]
["bitfinex-derivatives","BTCF0:USTF0",1763654709790,0.3608,89428.0,89408.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1763654709993,0.00073267,89427.0,89415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654710203,0.16326267,89427.0,89426.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1763654710498,0.00073267,89427.0,89426.0,0.01339303]
["bitfinex-derivatives","BTCF0:USTF0",1763654710897,0.00073267,89427.0,89426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654711093,0.00073267,89427.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763654711094,0.3377859,89419.0,89418.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1763654711296,0.32659,89404.0,89379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654711505,0.0111993,89392.0,89388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654711693,0.00073267,89389.0,89388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654711892,0.00073267,89389.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654711893,0.0112005,89383.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654712098,0.3608,89391.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654712099,0.00073267,89369.0,89368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654712901,0.00073267,89369.0,89368.0,0.30994259]
["bitfinex-derivatives","BTCF0:USTF0",1763654713099,0.00016784,89377.0,89368.0,0.30994259]
["bitfinex-derivatives","BTCF0:USTF0",1763654713303,0.00073267,89376.0,89375.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1763654713495,0.00073267,89376.0,89375.0,0.01339943]
["bitfinex-derivatives","BTCF0:USTF0",1763654713802,0.00073267,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654713803,0.32732267,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654714001,0.00073267,89376.0,89375.0,0.30994259]
["bitfinex-derivatives","BTCF0:USTF0",1763654714410,0.00073267,89376.0,89375.0,0.67074259]
["bitfinex-derivatives","BTCF0:USTF0",1763654714602,0.00073267,89376.0,89375.0,0.30994259]
["bitfinex-derivatives","BTCF0:USTF0",1763654714906,0.00073267,89376.0,89375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654715207,0.10844,89361.0,89360.0,0.00566924]
["bitfinex-derivatives","BTCF0:USTF0",1763654715505,0.58255803,89361.0,89360.0,0.00566924]
["bitfinex-derivatives","BTCF0:USTF0",1763654715706,0.36299803,89361.0,89360.0,0.00566924]
["bitfinex-derivatives","BTCF0:USTF0",1763654716103,0.36299803,89361.0,89336.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1763654716104,0.3608,89353.0,89326.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1763654716306,0.72379803,89327.0,89326.0,0.15749988]
["bitfinex-derivatives","BTCF0:USTF0",1763654716604,0.3608,89335.0,89334.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1763654716902,0.36299803,89335.0,89334.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654717104,0.36313473,89335.0,89334.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654717306,0.00016784,89348.0,89344.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654717307,0.3608,89345.0,89344.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654717502,0.36299803,89345.0,89344.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654717700,0.36299803,89345.0,89342.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1763654717998,0.36299803,89345.0,89344.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654718207,0.36299803,89345.0,89344.0,0.54907466]
["bitfinex-derivatives","BTCF0:USTF0",1763654718403,0.36299803,89345.0,89343.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1763654718404,0.87455803,89345.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654718608,0.87455803,89345.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654718609,0.3608,89327.0,89306.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1763654718808,0.36299803,89307.0,89306.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1763654719004,0.36299803,89307.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654719207,0.36299803,89307.0,89299.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1763654719407,0.36299803,89307.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654719603,0.3608,89299.0,89296.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1763654719804,0.36299803,89299.0,89296.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1763654720011,0.36299803,89299.0,89298.0,0.32245773]
["bitfinex-derivatives","BTCF0:USTF0",1763654720204,0.00219803,89299.0,89298.0,0.32245773]
["bitfinex-derivatives","BTCF0:USTF0",1763654720409,0.3608,89316.0,89298.0,0.32245773]
["bitfinex-derivatives","BTCF0:USTF0",1763654720612,0.00219803,89315.0,89298.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1763654720914,0.3608,89302.0,89301.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654721106,0.36299803,89302.0,89301.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654721309,0.36299803,89302.0,89301.0,0.53021773]
["bitfinex-derivatives","BTCF0:USTF0",1763654721916,0.00219803,89302.0,89301.0,0.53021773]
["bitfinex-derivatives","BTCF0:USTF0",1763654722208,0.3608,89316.0,89315.0,0.3214889]
["bitfinex-derivatives","BTCF0:USTF0",1763654722408,0.36299803,89316.0,89315.0,0.54142663]
["bitfinex-derivatives","BTCF0:USTF0",1763654722602,0.00016794,89325.0,89324.0,0.3214878]
["bitfinex-derivatives","BTCF0:USTF0",1763654722909,0.36096794,89325.0,89324.0,0.53021773]
["bitfinex-derivatives","BTCF0:USTF0",1763654723213,0.00016794,89325.0,89324.0,0.53021773]
["bitfinex-derivatives","BTCF0:USTF0",1763654723510,0.3608,89336.0,89335.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1763654723716,0.3608,89345.0,89335.0,0.53021773]
["bitfinex-derivatives","BTCF0:USTF0",1763654724014,0.3608,89355.0,89347.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1763654724199,0.3608,89355.0,89344.0,0.21993773]
["bitfinex-derivatives","BTCF0:USTF0",1763654724200,0.00219803,89354.0,89342.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1763654724511,0.00219803,89354.0,89326.0,0.34262879]
["bitfinex-derivatives","BTCF0:USTF0",1763654724512,0.3608,89345.0,89339.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654724812,0.0112059,89339.0,89297.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1763654725110,0.3608,89315.0,89296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654725304,0.011212,89292.0,89286.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1763654725510,0.36299803,89287.0,89286.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1763654725906,0.36299803,89287.0,89286.0,0.20034228]
["bitfinex-derivatives","BTCF0:USTF0",1763654726222,0.00219803,89287.0,89286.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1763654726605,0.00219803,89287.0,89286.0,0.01158615]
["bitfinex-derivatives","BTCF0:USTF0",1763654726801,0.00219803,89287.0,89286.0,0.00037355]
["bitfinex-derivatives","BTCF0:USTF0",1763654727907,0.0112144,89272.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654728215,0.0112144,89272.0,89215.0,0.03969653]
["bitfinex-derivatives","BTCF0:USTF0",1763654728216,0.0112182,89242.0,89211.0,0.02968236]
["bitfinex-derivatives","BTCF0:USTF0",1763654728407,0.00219803,89212.0,89208.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1763654728714,0.00219803,89212.0,89210.0,0.11217351]
["bitfinex-derivatives","BTCF0:USTF0",1763654728917,9.569e-05,89211.0,89210.0,0.11217351]
["bitfinex-derivatives","BTCF0:USTF0",1763654729214,0.00229372,89211.0,89210.0,0.11217351]
["bitfinex-derivatives","BTCF0:USTF0",1763654729604,0.00229372,89211.0,89210.0,0.12367574]
["bitfinex-derivatives","BTCF0:USTF0",1763654729802,0.00229372,89211.0,89210.0,0.48447574]
["bitfinex-derivatives","BTCF0:USTF0",1763654730013,0.00229372,89211.0,89210.0,0.12367574]
["bitfinex-derivatives","BTCF0:USTF0",1763654730405,0.00229372,89211.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1763654730710,0.3608,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1763654730911,0.00219803,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1763654731103,0.00219803,89207.0,89206.0,0.47535825]
["bitfinex-derivatives","BTCF0:USTF0",1763654731104,3e-08,89207.0,89206.0,0.47535825]
["bitfinex-derivatives","BTCF0:USTF0",1763654731306,9.569e-05,89211.0,89207.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1763654731505,9.569e-05,89211.0,89210.0,0.114278]
["bitfinex-derivatives","BTCF0:USTF0",1763654731812,0.00082839,89211.0,89210.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654732014,0.00082839,89211.0,89210.0,0.114278]
["bitfinex-derivatives","BTCF0:USTF0",1763654732215,0.00082839,89211.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1763654732511,0.3608,89207.0,89206.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1763654732715,0.3615327,89207.0,89206.0,0.00247824]
["bitfinex-derivatives","BTCF0:USTF0",1763654732909,0.3615327,89207.0,89206.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1763654733214,0.3615327,89207.0,89206.0,0.11236026]
["bitfinex-derivatives","BTCF0:USTF0",1763654733416,0.3615327,89207.0,89206.0,0.10804752]
["bitfinex-derivatives","BTCF0:USTF0",1763654733816,0.7223327,89207.0,89206.0,0.10804752]
["bitfinex-derivatives","BTCF0:USTF0",1763654734113,0.8341727,89207.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654734307,0.3608,89187.0,89184.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654734502,0.0007327,89185.0,89184.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654734717,0.0007327,89185.0,89166.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1763654734914,0.3608,89180.0,89169.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654735115,0.0007327,89170.0,89169.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654735302,8.594e-05,89186.0,89184.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1763654735503,8.594e-05,89186.0,89184.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654735504,0.1125727,89185.0,89184.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654735708,0.0007327,89185.0,89184.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654736208,8.594e-05,89186.0,89185.0,0.4963653]
["bitfinex-derivatives","BTCF0:USTF0",1763654736416,0.11196,89202.0,89193.0,0.4963643]
["bitfinex-derivatives","BTCF0:USTF0",1763654736609,0.00090084,89194.0,89193.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654736809,0.00090084,89194.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654737019,0.00090084,89194.0,89166.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1763654737020,0.08812,89167.0,89166.0,0.00036274]
["bitfinex-derivatives","BTCF0:USTF0",1763654737209,0.0007327,89167.0,89166.0,0.00256073]
["bitfinex-derivatives","BTCF0:USTF0",1763654737407,0.00016814,89175.0,89167.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1763654737604,0.00016814,89175.0,89174.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654737605,0.00090084,89175.0,89174.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654737808,0.3608,89197.0,89188.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1763654738011,0.3608,89197.0,89196.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1763654738214,0.3608,89243.0,89218.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1763654738415,0.0007327,89239.0,89219.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654738619,0.0007327,89239.0,89221.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1763654738919,0.0007327,89239.0,89194.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763654738920,0.49792346,89257.0,89222.0,0.20216672]
["bitfinex-derivatives","BTCF0:USTF0",1763654739315,0.00016814,89238.0,89222.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763654739712,0.3608,89229.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654740021,0.08812,89221.0,89220.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654740217,0.3608,89229.0,89220.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763654740421,0.00016814,89238.0,89220.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763654740617,0.00016814,89238.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654740819,0.00016814,89238.0,89222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654741116,0.00016814,89238.0,89190.0,0.34262879]
["bitfinex-derivatives","BTCF0:USTF0",1763654741117,0.0112218,89213.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654741321,0.3608,89215.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654741722,0.0112228,89205.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654741911,0.3608,89206.0,89200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654742116,0.00016814,89212.0,89205.0,0.19996873]
["bitfinex-derivatives","BTCF0:USTF0",1763654742308,0.00016814,89212.0,89211.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1763654742510,0.3608,89245.0,89211.0,0.56296676]
["bitfinex-derivatives","BTCF0:USTF0",1763654742708,0.3608,89245.0,89211.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654742917,0.3608,89229.0,89211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654743118,0.11212,89255.0,89211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654743119,0.3608,89221.0,89211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654743318,0.3608,89229.0,89219.0,0.19996873]
["bitfinex-derivatives","BTCF0:USTF0",1763654743519,0.1759,89216.0,89215.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654743714,0.3608,89220.0,89215.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763654744717,0.1759,89216.0,89215.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654744916,0.3608,89220.0,89215.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654745120,0.3608,89220.0,89216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654745121,0.011221,89219.0,89216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654745314,0.3608,89220.0,89219.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1763654745516,0.3608,89220.0,89219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654745716,0.1759,89216.0,89215.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654745929,0.3608,89220.0,89215.0,0.00236617]
["bitfinex-derivatives","BTCF0:USTF0",1763654746428,0.3608,89220.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654746429,0.3608,89220.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654746430,0.1759,89203.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654746621,0.1759,89198.0,89197.0,0.19996873]
["bitfinex-derivatives","BTCF0:USTF0",1763654746818,0.1759,89190.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654747021,0.3608,89192.0,89184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654747523,0.1759,89184.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654747719,0.35360921,89192.0,89183.0,0.20216676]
["bitfinex-derivatives","BTCF0:USTF0",1763654747922,0.36483361,89192.0,89183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654748123,0.0112251,89187.0,89183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654748324,0.35360921,89192.0,89183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654748527,0.0112245,89191.0,89188.0,0.19996873]
["bitfinex-derivatives","BTCF0:USTF0",1763654748729,0.0112245,89191.0,89166.0,0.16588034]
["bitfinex-derivatives","BTCF0:USTF0",1763654748730,0.056128,89183.0,89156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654749026,0.7216,89164.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654749234,0.0112271,89171.0,89157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654749420,0.7216,89158.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654749623,0.3608,89149.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763654749822,0.47315408,89149.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1763654750022,0.3608,89128.0,89127.0,0.01343063]
["bitfinex-derivatives","BTCF0:USTF0",1763654750321,0.00016824,89136.0,89132.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1763654750526,0.00016824,89136.0,89135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654750820,0.00016824,89136.0,89126.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763654751025,0.00016824,89136.0,89127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654751026,0.3608,89128.0,89127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654751225,0.00016824,89136.0,89127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654751425,0.3608,89128.0,89127.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654751831,0.3608,89128.0,89127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654752027,0.3608,89128.0,89127.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654752436,0.3608,89128.0,89127.0,0.18345522]
["bitfinex-derivatives","BTCF0:USTF0",1763654752732,0.3608,89128.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654752733,0.0112345,89112.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654752936,0.34262879,89110.0,89093.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654753135,0.3608,89103.0,89100.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763654753323,0.3608,89121.0,89106.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1763654753528,0.00016834,89110.0,89108.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1763654753730,0.00016834,89110.0,89109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654754030,0.00016834,89110.0,89109.0,0.15515772]
["bitfinex-derivatives","BTCF0:USTF0",1763654754337,0.01150175,89110.0,89109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654754638,0.00026695,89110.0,89109.0,0.15515772]
["bitfinex-derivatives","BTCF0:USTF0",1763654755027,0.3608,89135.0,89119.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1763654755228,0.3608,89135.0,89121.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1763654755424,0.3608,89135.0,89120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654755425,0.3608,89135.0,89134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654755627,0.3608,89138.0,89134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654755833,0.3608,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654756039,0.36090612,89138.0,89137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654756335,0.36090612,89138.0,89129.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763654756532,0.3608,89130.0,89129.0,0.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1763654757141,0.3608,89130.0,89129.0,0.15532606]
["bitfinex-derivatives","BTCF0:USTF0",1763654757745,0.3608,89130.0,89129.0,0.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1763654758035,0.3608,89130.0,89129.0,0.15532606]
["bitfinex-derivatives","BTCF0:USTF0",1763654758232,0.00010612,89138.0,89134.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1763654758433,0.00010612,89138.0,89137.0,0.51595772]
["bitfinex-derivatives","BTCF0:USTF0",1763654758634,0.47364,89178.0,89148.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763654758842,0.3608,89187.0,89183.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1763654759140,0.70235138,89196.0,89186.0,0.15515772]
["bitfinex-derivatives","BTCF0:USTF0",1763654759141,0.34155138,89196.0,89186.0,0.15515772]
["bitfinex-derivatives","BTCF0:USTF0",1763654759335,0.3608,89199.0,89194.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763654759539,0.3608,89199.0,89198.0,0.15515772]
["bitfinex-derivatives","BTCF0:USTF0",1763654759734,0.3608,89199.0,89190.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763654760040,0.3608,89191.0,89190.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763654760336,0.0112276,89167.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654760537,0.3608,89191.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654760538,0.0112302,89147.0,89127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654760731,0.0112302,89147.0,89119.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1763654760732,0.21897051,89144.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654760932,0.0112345,89112.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654761131,0.3608,89124.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654761132,0.3608,89115.0,89090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654761337,0.3608,89096.0,89094.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763654761541,0.3608,89105.0,89102.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763654761744,0.00016835,89111.0,89102.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763654761745,0.00016835,89111.0,89109.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1763654761944,0.0112317,89135.0,89109.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1763654761945,0.3608,89156.0,89129.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1763654762132,0.3608,89156.0,89128.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1763654762133,0.3608,89179.0,89155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654762334,0.3608,89173.0,89155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654762640,0.0673312,89213.0,89155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654762641,0.3608,89163.0,89155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654762842,0.3608,89178.0,89172.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1763654763036,0.36096824,89184.0,89172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654763341,0.00016824,89184.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654763530,0.01139374,89184.0,89179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654763733,6.824e-05,89184.0,89179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654763941,0.3608,89183.0,89180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654764145,6.824e-05,89184.0,89181.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1763654764330,0.3608,89200.0,89192.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1763654764547,0.3608,89205.0,89200.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1763654764741,0.3608,89218.0,89208.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1763654764938,0.3608,89218.0,89209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654765350,0.3608,89218.0,89210.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1763654765640,0.7216,89218.0,89217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654765841,0.7216,89218.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654765842,0.0112224,89209.0,89205.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654766043,0.3608,89206.0,89181.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1763654766239,0.00010009,89208.0,89201.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1763654766545,0.3608,89254.0,89244.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1763654766743,0.3608,89257.0,89253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654766943,0.3608,89261.0,89253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654767146,0.00016814,89264.0,89254.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1763654767347,0.3608,89262.0,89255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654767547,0.3608,89262.0,89246.0,0.00016814]
["bitfinex-derivatives","BTCF0:USTF0",1763654767739,0.3608,89251.0,89247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654768048,0.3608,89261.0,89247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654768345,0.00016814,89264.0,89263.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1763654768548,0.3608,89273.0,89269.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1763654768846,0.3608,89288.0,89272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654769044,0.3608,89280.0,89273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654769244,0.3608,89278.0,89242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654769448,0.3608,89254.0,89243.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654769642,0.00016804,89269.0,89251.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654769947,0.3608,89282.0,89268.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654770337,0.34262879,89280.0,89268.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654770542,0.3608,89269.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654770939,0.00016804,89277.0,89268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654771253,0.00016804,89277.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654771442,0.00016804,89277.0,89276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654772058,0.3608,89305.0,89276.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654772246,0.3608,89309.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654772448,0.3608,89309.0,89301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654772848,0.3608,89324.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654773054,0.00016794,89325.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654773250,0.00016794,89325.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654773449,0.3608,89322.0,89310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654773653,0.00016794,89325.0,89314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654773950,0.00016794,89325.0,89324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654774151,0.0112039,89356.0,89324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654774152,0.3608,89355.0,89332.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1763654774351,0.3608,89355.0,89324.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654774352,0.3608,89355.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654774548,0.3608,89355.0,89354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654775043,0.3608,89364.0,89354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654775044,0.00010038,89363.0,89354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654775246,0.3608,89392.0,89362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654775457,0.3608,89373.0,89363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654775953,0.3608,89389.0,89363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654776147,0.3608,89381.0,89364.0,0.3720028]
["bitfinex-derivatives","BTCF0:USTF0",1763654776350,0.3608,89381.0,89380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654776556,0.3608,89401.0,89381.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1763654776756,0.3719982,89401.0,89382.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763654776953,0.3608,89386.0,89382.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763654777148,0.3608,89389.0,89382.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1763654777351,0.3608,89401.0,89388.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1763654777644,0.00027962,89406.0,89401.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1763654777851,0.3608,89402.0,89384.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763654778041,0.3608,89394.0,89389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654778246,0.3608,89394.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654778247,0.0111999,89388.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654778443,0.0112004,89383.0,89368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654778644,0.0112027,89366.0,89348.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1763654778847,0.3608,89384.0,89349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654778848,0.3608,89353.0,89349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654779058,0.3608,89353.0,89339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654779358,0.0112049,89347.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654779561,0.3608,89343.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654779756,0.3608,89351.0,89340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654780058,0.00016751,89352.0,89340.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654780255,0.00016751,89352.0,89351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654780452,0.3608,89370.0,89351.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654780751,0.3608,89388.0,89367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654780952,0.3608,89378.0,89376.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1763654781154,0.11292,89377.0,89348.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1763654781344,0.0112042,89353.0,89348.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654781545,0.0112063,89336.0,89330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654781754,0.3720063,89336.0,89327.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763654782159,0.0112073,89328.0,89327.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1763654782459,0.0112073,89328.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654782460,0.0112106,89303.0,89298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654782659,0.7216,89299.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654782851,0.3608,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654783363,0.36090155,89299.0,89280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654783563,0.36090155,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654783564,0.00010155,89299.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654784452,0.00016794,89307.0,89303.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1763654784654,0.3720101,89306.0,89290.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654784857,0.3720117,89294.0,89290.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654785150,0.3608,89291.0,89290.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654785352,0.3608,89291.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654785353,0.0112142,89274.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654785558,0.0112111,89298.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654785559,0.3608,89270.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654785758,0.3608,89278.0,89265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654785952,0.3608,89278.0,89266.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1763654786156,0.3608,89278.0,89277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654786365,0.3608,89278.0,89269.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654786552,0.3608,89278.0,89270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654786755,0.3608,89278.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654786756,0.7216,89278.0,89271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654786961,0.00016804,89286.0,89272.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1763654787164,0.3608,89276.0,89273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654787356,0.0112145,89271.0,89269.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654787561,0.0112142,89274.0,89252.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1763654787758,0.3608,89262.0,89253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654787957,0.3608,89262.0,89234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654787958,0.0112182,89242.0,89223.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1763654788163,0.77222266,89262.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654788164,0.3608,89224.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654788467,0.3608,89224.0,89141.0,0.0561542]
["bitfinex-derivatives","BTCF0:USTF0",1763654788468,0.0112236,89199.0,89171.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1763654788766,0.0112199,89228.0,89131.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1763654788767,0.00219803,89198.0,89175.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1763654788953,9.082e-05,89197.0,89183.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1763654789155,0.00219803,89196.0,89184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654789357,9.082e-05,89197.0,89184.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654789358,9.082e-05,89197.0,89191.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1763654789561,0.41142266,89240.0,89196.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654789763,0.41142266,89260.0,89223.0,0.0561024]
["bitfinex-derivatives","BTCF0:USTF0",1763654789957,0.03824685,89298.0,89220.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1763654789958,0.00219803,89259.0,89254.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1763654790166,0.00219803,89259.0,89256.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1763654790356,0.00219803,89259.0,89258.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654790556,0.00219803,89259.0,89258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654790557,0.00225403,89259.0,89258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654790964,5.6e-05,89259.0,89258.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654791170,5.6e-05,89259.0,89258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654791355,0.00225403,89259.0,89258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654791554,5.6e-05,89259.0,89258.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763654791761,0.00016804,89265.0,89259.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1763654791963,0.11288,89294.0,89280.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1763654792163,0.00219803,89293.0,89289.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1763654792466,0.00219803,89293.0,89290.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1763654792670,0.00219803,89293.0,89292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763654793663,0.00016804,89301.0,89300.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1763654793863,0.00236607,89301.0,89300.0,0.01194347]
["bitfinex-derivatives","BTCF0:USTF0",1763654794167,0.3608,89321.0,89320.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1763654794368,0.3608,89331.0,89328.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1763654794579,0.3608,89331.0,89328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654795168,0.00219803,89329.0,89321.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654795366,0.3608,89323.0,89322.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654795572,0.36299803,89323.0,89321.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654795980,0.36299803,89323.0,89322.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1763654796159,0.36299803,89323.0,89322.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654796667,0.36299803,89323.0,89321.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654796865,0.36299803,89323.0,89295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654797171,0.3608,89306.0,89297.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1763654797370,0.00219803,89305.0,89299.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1763654797558,0.00219803,89305.0,89304.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654797958,0.00016794,89313.0,89310.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1763654798159,0.00016794,89320.0,89317.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1763654798366,0.00219803,89318.0,89317.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1763654798571,0.00219803,89318.0,89317.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654799668,0.00016794,89320.0,89318.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1763654799859,0.00016794,89320.0,89319.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654800065,0.3608,89337.0,89320.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763654800266,0.3608,89337.0,89334.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1763654800267,0.00219803,89336.0,89334.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1763654800566,0.00219803,89336.0,89335.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654801975,0.00016794,89344.0,89335.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654802182,0.00219803,89343.0,89342.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1763654802481,0.00016794,89344.0,89343.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1763654802777,0.00236597,89344.0,89343.0,0.1365026]
["bitfinex-derivatives","BTCF0:USTF0",1763654802972,0.00236597,89344.0,89343.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654803168,0.0112056,89342.0,89328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763654803370,0.0112061,89338.0,89329.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654803671,0.3608,89330.0,89329.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654803862,0.00016794,89344.0,89343.0,0.1469754]
["bitfinex-derivatives","BTCF0:USTF0",1763654804065,0.3608,89352.0,89343.0,0.13796803]
["bitfinex-derivatives","BTCF0:USTF0",1763654804285,0.3608,89352.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654804575,0.0112053,89345.0,89343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654804775,0.3608,89344.0,89329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654805076,0.3608,89330.0,89328.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654805275,0.0112079,89324.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654805472,0.0112082,89322.0,89320.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763654805771,0.3608,89321.0,89320.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763654806376,0.3608,89321.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654806678,0.3608,89330.0,89320.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763654807172,0.011208,89323.0,89320.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763654807672,0.011208,89323.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654807673,0.3608,89321.0,89320.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654807874,0.3608,89321.0,89302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654808079,0.3608,89321.0,89310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654808280,0.0112092,89314.0,89311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654808573,0.3608,89312.0,89296.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1763654808878,0.01121,89307.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654809073,0.3608,89312.0,89298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654809379,0.3608,89312.0,89308.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1763654809675,0.3608,89312.0,89295.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654809676,0.00016794,89313.0,89312.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1763654809979,0.00016794,89313.0,89312.0,0.01340733]
["bitfinex-derivatives","BTCF0:USTF0",1763654810377,0.3608,89331.0,89330.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1763654810677,0.3608,89331.0,89330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654811974,0.011208,89323.0,89322.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654812276,0.3608,89331.0,89322.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654812277,0.3608,89331.0,89328.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1763654812470,0.36096794,89339.0,89336.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1763654812670,0.36096794,89339.0,89338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654813173,0.00016794,89339.0,89338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654813872,0.3608,89351.0,89349.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1763654814072,0.3608,89351.0,89350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654814073,0.3720044,89351.0,89350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654814272,0.0112066,89334.0,89329.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1763654814467,0.3608,89341.0,89330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654814673,0.3608,89341.0,89340.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1763654814974,0.0112053,89344.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654815175,0.3720057,89341.0,89340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654815586,0.3720057,89341.0,89332.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654815587,0.0112067,89333.0,89332.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654815877,0.0112067,89333.0,89332.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763654816068,0.3720067,89333.0,89332.0,0.00236597]
["bitfinex-derivatives","BTCF0:USTF0",1763654816267,0.3720067,89333.0,89332.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1763654816472,0.0112088,89316.0,89315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654816674,0.7216,89322.0,89292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654816874,0.41142266,89330.0,89275.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1763654816875,0.0112139,89276.0,89275.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1763654817377,0.0112139,89276.0,89246.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1763654817378,0.02405768,89276.0,89246.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1763654817582,0.3608,89259.0,89252.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654817775,0.0112163,89257.0,89255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654817967,0.11244,89267.0,89256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654818167,0.3608,89259.0,89257.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1763654818371,0.3608,89259.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654818574,0.3608,89259.0,89252.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654818575,0.0112167,89253.0,89252.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654818779,0.38495938,89259.0,89252.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763654818780,0.36091175,89259.0,89252.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1763654819182,0.36091175,89259.0,89253.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1763654819380,0.00011175,89259.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654820174,0.00016804,89270.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654820374,0.02411275,89269.0,89258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654820677,0.02411275,89269.0,89252.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654820678,0.0112167,89253.0,89252.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654820873,0.0112205,89224.0,89218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654821073,0.3608,89231.0,89218.0,0.37421903]
["bitfinex-derivatives","BTCF0:USTF0",1763654821284,0.03877776,89250.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654821472,0.03877776,89262.0,89258.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1763654821782,0.00016804,89269.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654822079,0.3608,89268.0,89262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654822277,0.3608,89268.0,89266.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1763654822481,0.011216,89260.0,89258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654822679,0.38488928,89259.0,89251.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1763654822871,0.38488928,89259.0,89211.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1763654822872,0.3608,89252.0,89222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654823075,0.3608,89252.0,89180.0,0.06612929]
["bitfinex-derivatives","BTCF0:USTF0",1763654823076,0.3608,89212.0,89162.0,0.05958547]
["bitfinex-derivatives","BTCF0:USTF0",1763654823283,0.41142266,89210.0,89167.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1763654823472,0.7216,89173.0,89168.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654823681,0.00219803,89169.0,89168.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654824075,0.00231148,89169.0,89168.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654824470,0.00231148,89169.0,89160.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763654824471,0.0112281,89163.0,89160.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1763654824677,0.36299803,89161.0,89106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654824876,0.3608,89134.0,89132.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1763654825187,0.00010863,89133.0,89132.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1763654825381,0.00010863,89133.0,89132.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654825382,0.00230666,89133.0,89132.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654826178,0.00875863,89134.0,89132.0,0.4007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654826385,0.41142266,89180.0,89132.0,0.4007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654826386,0.3608,89151.0,89150.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1763654826678,0.3608,89168.0,89151.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654826878,0.3608,89168.0,89129.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1763654826879,0.0112287,89158.0,89136.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1763654827174,0.3608,89160.0,89125.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763654827175,0.0112315,89136.0,89125.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763654827380,0.36299803,89137.0,89125.0,0.00082321]
["bitfinex-derivatives","BTCF0:USTF0",1763654827381,0.36299803,89126.0,89125.0,0.00082321]
["bitfinex-derivatives","BTCF0:USTF0",1763654827584,0.36299803,89126.0,89125.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763654827780,0.37423083,89126.0,89117.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1763654828083,0.3608,89118.0,89091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654828276,0.3608,89096.0,89092.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654828483,0.00219803,89093.0,89071.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1763654828791,0.3608,89087.0,89086.0,0.00101323]
["bitfinex-derivatives","BTCF0:USTF0",1763654828988,0.3608,89116.0,89087.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763654829290,0.3608,89116.0,89086.0,0.36181323]
["bitfinex-derivatives","BTCF0:USTF0",1763654829291,0.3608,89146.0,89145.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1763654829482,0.08853195,89160.0,89135.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1763654829483,0.08853195,89160.0,89156.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1763654829679,0.00219803,89174.0,89141.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763654829680,0.00219803,89174.0,89165.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1763654829874,0.00219803,89174.0,89173.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654830283,0.00219803,89174.0,89140.0,0.0561549]
["bitfinex-derivatives","BTCF0:USTF0",1763654830284,0.00219803,89174.0,89128.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1763654830484,0.0112303,89146.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654830678,0.00219803,89174.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654830679,0.00219803,89145.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654831383,0.00219803,89145.0,89129.0,0.0119649]
["bitfinex-derivatives","BTCF0:USTF0",1763654831583,0.00219803,89145.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654831790,0.00219803,89145.0,89142.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1763654831981,0.3608,89143.0,89136.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1763654832182,0.3608,89143.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654832183,0.00016822,89146.0,89142.0,0.0119633]
["bitfinex-derivatives","BTCF0:USTF0",1763654832482,0.00016822,89146.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654832483,0.00219803,89143.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654832685,0.00219803,89143.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654832884,0.01342873,89143.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654833084,0.00219803,89143.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654833286,0.0112308,89142.0,89129.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654833489,0.48949002,89146.0,89129.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763654833490,0.36080002,89146.0,89129.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763654833699,2e-08,89146.0,89145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654833880,0.00219805,89146.0,89145.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654834386,0.00219805,89146.0,89130.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1763654834587,0.3720316,89136.0,89130.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654834793,0.00219803,89131.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654835084,0.00219803,89131.0,89128.0,0.00090082]
["bitfinex-derivatives","BTCF0:USTF0",1763654835586,0.0112322,89130.0,89128.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654835789,0.0112322,89130.0,89077.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1763654835790,0.0112338,89118.0,89099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654836091,0.11344,89135.0,89030.0,0.59753696]
["bitfinex-derivatives","BTCF0:USTF0",1763654836092,0.0112369,89094.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654836394,0.01343533,89090.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654836684,0.0112374,89089.0,89079.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654836894,0.00219803,89087.0,89086.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763654837282,0.11559803,89087.0,89086.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763654837791,0.0112384,89081.0,89070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654837977,0.11559803,89087.0,89070.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763654837978,0.00219803,89071.0,89070.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763654839281,0.00219803,89071.0,89070.0,0.3727724]
["bitfinex-derivatives","BTCF0:USTF0",1763654839477,0.00013524,89080.0,89077.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1763654839687,0.00013524,89080.0,89079.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763654840189,0.3608,89100.0,89079.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763654840391,0.00219803,89096.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654840577,0.011238,89085.0,89082.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654840781,0.36299803,89083.0,89082.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654840980,0.00219803,89083.0,89082.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654841180,0.3608,89103.0,89089.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1763654841382,0.3608,89126.0,89096.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654841584,0.00219803,89124.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654841788,0.00219803,89124.0,89123.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654841996,0.0112359,89102.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654842292,0.00219803,89101.0,89096.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1763654842490,0.011236,89100.0,89097.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654842688,0.00219803,89099.0,89097.0,0.0007326]
["bitfinex-derivatives","BTCF0:USTF0",1763654843090,0.00016833,89107.0,89102.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1763654843290,0.00016833,89107.0,89106.0,0.3615326]
["bitfinex-derivatives","BTCF0:USTF0",1763654843587,0.00016833,89107.0,89090.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654843588,0.011237,89092.0,89090.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654843791,0.72379803,89091.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654843984,0.3608,89077.0,89064.0,0.3720405]
["bitfinex-derivatives","BTCF0:USTF0",1763654844183,0.00219803,89076.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654844380,0.00219803,89076.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654844784,0.00219803,89076.0,89072.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1763654844995,0.00219803,89076.0,89068.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1763654845186,0.00219803,89076.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654845388,0.00219803,89076.0,89069.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1763654845590,0.00219803,89076.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654845796,0.00219803,89076.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654845797,0.3608,89074.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654846091,0.00219803,89065.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654846685,0.3608,89074.0,89071.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1763654846883,0.00219803,89074.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654847085,0.01124,89069.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654847292,0.00219803,89065.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654847696,0.0112405,89064.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654847900,0.00219803,89064.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654848198,0.0112407,89063.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654848402,0.00219803,89062.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654849698,0.03877776,89111.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654849699,0.3608,89085.0,89077.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1763654849887,0.3608,89095.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654850095,0.3608,89079.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654850393,0.3608,89097.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654850588,0.3608,89097.0,89075.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763654850589,0.3608,89123.0,89108.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1763654850786,0.00219803,89123.0,89108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654850984,0.00219803,89123.0,89107.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654850985,0.3608,89117.0,89107.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654851185,0.36299803,89108.0,89107.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654851400,0.0112377,89087.0,89081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654851585,0.00219803,89082.0,89077.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1763654851786,0.00219803,89082.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654852186,0.00219803,89082.0,89069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654852587,0.00219803,89082.0,89067.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654852588,0.0112384,89081.0,89067.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654852794,0.3608,89083.0,89067.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654852795,0.00219803,89068.0,89067.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1763654853498,0.00016833,89084.0,89067.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1763654853686,0.00219803,89068.0,89067.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1763654854099,0.36096833,89084.0,89080.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1763654854299,0.00219803,89083.0,89080.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1763654854496,0.00219803,89083.0,89076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654854694,0.0112389,89078.0,89067.0,0.36096833]
["bitfinex-derivatives","BTCF0:USTF0",1763654854999,0.00219803,89068.0,89067.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654855685,0.00219803,89068.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654855686,0.0112413,89058.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654855887,0.36299803,89058.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763654856096,0.0112425,89049.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763654856301,0.00219803,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1763654857795,0.0112434,89042.0,89038.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1763654858093,0.36299803,89039.0,89038.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1763654858292,0.0112438,89038.0,89034.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763654858494,0.00219803,89035.0,89034.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763654858690,0.00219803,89035.0,89019.0,0.3720461]
["bitfinex-derivatives","BTCF0:USTF0",1763654858887,0.00219803,89035.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654859305,0.0112456,89024.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654859491,0.00219803,89020.0,88975.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1763654859687,0.00013164,89019.0,88993.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1763654859891,0.00219803,89007.0,88993.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1763654860094,0.00219803,89007.0,89000.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1763654860295,0.00219803,89007.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654860587,0.00016853,89015.0,89007.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1763654860792,0.00236656,89015.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654861094,0.00016853,89015.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654861293,0.00013164,89019.0,89015.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1763654861493,0.00013164,89019.0,89017.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1763654861691,0.00219803,89018.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654862201,0.00219803,89018.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654862694,0.3608,89014.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654862893,0.00219803,89009.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654864402,0.00230208,89009.0,89008.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654864894,0.00230208,89009.0,89008.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654865507,0.00230208,89009.0,89008.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654865698,0.3608,89042.0,89016.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1763654865896,0.3608,89042.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654865897,0.00236656,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654866098,0.0112456,89025.0,89008.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654866298,0.02365445,89024.0,89019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654866501,0.00219803,89020.0,89008.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654866706,0.00219803,89020.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654867092,0.0112462,89019.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654867299,0.00219803,89019.0,89018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654868500,0.00016853,89026.0,89014.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1763654868807,0.00016853,89026.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654868808,0.02363707,89025.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654869008,0.0112463,89019.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654869206,0.00219803,89015.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654869414,0.00016853,89026.0,89018.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1763654869618,0.00016853,89026.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654869619,0.00016853,89026.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654869908,0.3608,89052.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654870100,0.3608,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654870101,0.00219803,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654870302,0.02584212,89052.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654870501,0.0112433,89042.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654870708,0.00219803,89042.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654870915,0.02584212,89042.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654871209,0.02584212,89042.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654871410,0.02584212,89042.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654871411,0.5452643,89034.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654871710,0.54746233,89034.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654871903,0.02584251,89034.0,89033.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654872104,0.02364448,89034.0,89033.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654872402,0.00016853,89050.0,89033.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654872597,0.02585804,89049.0,89033.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654872801,0.01344053,89049.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654873010,0.57112027,89049.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654873203,0.0112443,89034.0,89033.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654873512,0.02585777,89034.0,89033.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654874313,0.02365974,89034.0,89033.0,0.36096853]
["bitfinex-derivatives","BTCF0:USTF0",1763654874512,0.38317715,89050.0,89041.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1763654874814,0.00219803,89049.0,89045.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1763654875006,0.27493803,89049.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654875307,0.53621803,89049.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654875708,0.00219803,89049.0,89046.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1763654876008,0.00219803,89049.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654876412,0.00219803,89049.0,89046.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1763654876718,0.53402,89043.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654876904,0.00219803,89043.0,89042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654877410,0.00219803,89043.0,89042.0,0.87319]
["bitfinex-derivatives","BTCF0:USTF0",1763654877908,0.00219803,89043.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654877909,0.0112437,89040.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654878118,0.00219803,89034.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654878813,0.00073267,89034.0,89033.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654879005,0.05816664,89039.0,89033.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654879207,0.03868925,89037.0,89034.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1763654879406,0.03868925,89038.0,89036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654879611,0.0112438,89038.0,89036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654879813,0.04993305,89038.0,89036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654880010,0.53402,89034.0,89033.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654880407,0.0112464,89018.0,89010.0,0.3720473]
["bitfinex-derivatives","BTCF0:USTF0",1763654880609,0.0112469,89014.0,89010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654880810,0.0112469,89014.0,89011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654881011,0.03873012,89014.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654881212,0.03873012,89015.0,89006.0,0.00247891]
["bitfinex-derivatives","BTCF0:USTF0",1763654881421,0.03873012,89013.0,89010.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1763654881726,0.00016853,89019.0,89018.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1763654882013,3e-08,89019.0,89018.0,0.87538803]
["bitfinex-derivatives","BTCF0:USTF0",1763654882214,3e-08,89019.0,89018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654882420,0.0112459,89022.0,89018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654882616,0.03873012,89026.0,89024.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1763654882922,0.18962273,89040.0,89039.0,0.5374937]
["bitfinex-derivatives","BTCF0:USTF0",1763654883117,0.12247163,89076.0,89053.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1763654883118,0.05816664,89058.0,89053.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1763654883315,0.3608,89070.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654883316,0.21198664,89061.0,89054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654883515,0.15382,89061.0,89055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654883816,0.05816664,89060.0,89055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654884014,0.05816664,89063.0,89060.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1763654884214,0.52508,89060.0,89047.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654884422,0.05816664,89055.0,89047.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763654884716,0.05816664,89056.0,89053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654885013,0.00016843,89064.0,89047.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654885014,0.3608,89058.0,89047.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654885213,0.3608,89058.0,89047.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763654885409,0.0112419,89053.0,89047.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763654885612,0.52508,89035.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654885915,0.05821842,89036.0,89035.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654886120,0.0112454,89026.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654886326,0.05821842,89035.0,89022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654886614,0.35588154,89040.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654886615,0.02792656,89034.0,89025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654886817,0.3608,89031.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654887118,0.02792656,89030.0,89029.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654887320,0.02792656,89030.0,89029.0,0.52844803]
["bitfinex-derivatives","BTCF0:USTF0",1763654887522,0.00016843,89037.0,89036.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654887719,0.00016843,89037.0,89036.0,0.52844803]
["bitfinex-derivatives","BTCF0:USTF0",1763654887920,0.00016843,89037.0,89036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654888118,0.00016843,89037.0,89036.0,0.52844803]
["bitfinex-derivatives","BTCF0:USTF0",1763654888318,0.05822517,89048.0,89043.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654888620,0.05822517,89046.0,89044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654888818,0.52508,89017.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654889020,0.00219799,89016.0,89007.0,0.0119803]
["bitfinex-derivatives","BTCF0:USTF0",1763654889213,0.00219799,89016.0,89007.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763654889716,0.04734937,89021.0,89007.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763654890023,0.0112472,89012.0,89007.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763654890220,0.3608,89014.0,89013.0,0.26357]
["bitfinex-derivatives","BTCF0:USTF0",1763654890421,0.3608,89031.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654890608,0.0112448,89030.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654890814,0.3608,89022.0,89013.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763654891218,0.00016843,89030.0,89025.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1763654891414,0.00016843,89030.0,89013.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763654891415,0.26235843,89030.0,89029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654891609,0.0112466,89016.0,89013.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654892133,0.3608,89020.0,89013.0,0.00236646]
["bitfinex-derivatives","BTCF0:USTF0",1763654892319,0.52508,89014.0,89013.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654892514,0.0112483,89003.0,88989.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1763654892713,0.3608,89002.0,88991.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1763654892909,0.3608,89002.0,88993.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1763654893124,0.3608,89002.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654893312,0.3608,89002.0,88985.0,0.3720504]
["bitfinex-derivatives","BTCF0:USTF0",1763654893510,0.26219,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654893714,0.3608,89002.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654894118,0.26219,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654895028,0.52508,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654895915,0.52508,88990.0,88989.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654896120,0.52508,88990.0,88989.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654896121,0.3608,88990.0,88989.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654896316,0.62299,88990.0,88989.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654896616,1.03891,88990.0,88989.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654897119,0.00973771,88997.0,88989.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654897523,0.3608,88993.0,88989.0,0.01361656]
["bitfinex-derivatives","BTCF0:USTF0",1763654897820,0.52508,88997.0,88996.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1763654898024,0.52508,88997.0,88996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654898434,0.3608,89002.0,89000.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1763654898726,0.3608,89002.0,88989.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654898727,0.62299,89002.0,89001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654899028,0.26219,89002.0,89001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654899228,0.3608,89011.0,89006.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1763654899420,0.02782902,89007.0,89006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654899825,0.02782902,89007.0,88991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654900131,0.02782902,89007.0,89005.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654900132,0.02766049,89006.0,89005.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654900430,0.02766049,89006.0,89005.0,0.52844803]
["bitfinex-derivatives","BTCF0:USTF0",1763654900924,0.0787278,89030.0,89008.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1763654901119,0.0787278,89036.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654901319,0.0787278,89037.0,89035.0,0.01344223]
["bitfinex-derivatives","BTCF0:USTF0",1763654901522,0.0787278,89039.0,89035.0,0.37424223]
["bitfinex-derivatives","BTCF0:USTF0",1763654901732,0.0787278,89040.0,89039.0,0.2748137]
["bitfinex-derivatives","BTCF0:USTF0",1763654902028,0.26268136,89056.0,89039.0,0.2748137]
["bitfinex-derivatives","BTCF0:USTF0",1763654902029,0.3608,89043.0,89039.0,0.26576803]
["bitfinex-derivatives","BTCF0:USTF0",1763654902228,0.4395278,89043.0,89039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654902428,0.3608,89043.0,89039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654902735,0.00016853,89048.0,89039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654902924,0.0112427,89047.0,89039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654903224,0.3608,89042.0,89040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654903423,0.3608,89042.0,89031.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654903424,0.0112446,89032.0,89031.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654903620,0.0112446,89032.0,89031.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654903822,0.3608,89034.0,89031.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654904027,0.0112445,89033.0,89031.0,0.00236656]
["bitfinex-derivatives","BTCF0:USTF0",1763654904421,0.52508,89032.0,89031.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1763654904627,0.3608,89034.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654904931,0.00016853,89048.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654904932,0.00016853,89048.0,89047.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654905133,0.0112401,89068.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654905134,0.0787278,89068.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654905437,0.23843263,89070.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654905735,0.01124,89069.0,89047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654906121,0.3608,89071.0,89051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654906321,0.00016843,89067.0,89052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654906632,0.00016843,89067.0,89063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654906829,0.00016843,89067.0,89066.0,0.52844803]
["bitfinex-derivatives","BTCF0:USTF0",1763654907137,0.3608,89091.0,89066.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654907329,0.23843263,89080.0,89066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654907632,0.0787278,89082.0,89066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654907838,0.0112375,89088.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654908133,0.0112386,89079.0,89075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654908334,0.0787278,89089.0,89086.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654908524,0.00016843,89090.0,89089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654908722,0.3608,89114.0,89089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654908723,0.0787278,89095.0,89094.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654908935,0.09840976,89114.0,89100.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1763654909126,0.3608,89109.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654909838,0.2742,89102.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654910035,0.5639457,89102.0,89101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654910234,0.0112367,89095.0,89074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654910425,0.0112377,89087.0,89075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654911128,0.3720379,89085.0,89075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654911334,0.3608,89085.0,89075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654911531,0.3608,89076.0,89075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654911734,0.00016833,89089.0,89075.0,0.89612803]
["bitfinex-derivatives","BTCF0:USTF0",1763654911932,0.0112375,89088.0,89075.0,0.89612803]
["bitfinex-derivatives","BTCF0:USTF0",1763654912138,0.3608,89076.0,89075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654912440,0.62499,89076.0,89075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654912742,0.0112392,89075.0,89071.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1763654913032,0.0112397,89071.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654913233,0.3608,89068.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654913434,0.03624409,89067.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654913633,0.02500389,89066.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654913834,0.02500389,89065.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654914039,0.02500389,89064.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654914242,0.02500389,89063.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654914436,0.02500389,89062.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654914633,0.02500389,89061.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654914945,0.02500389,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654915438,0.03624489,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654915641,0.02500389,89060.0,89059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654915839,0.00016833,89071.0,89070.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1763654916032,0.03860629,89090.0,89070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654916231,0.0112366,89096.0,89072.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1763654916430,0.0112366,89096.0,89073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654916644,0.0112366,89096.0,89074.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1763654916645,0.0112372,89091.0,89074.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1763654916833,0.3608,89090.0,89082.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1763654917035,0.00016843,89095.0,89084.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1763654917343,0.3608,89109.0,89106.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1763654917541,0.03860629,89125.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654917542,0.3608,89127.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654917747,0.3608,89146.0,89125.0,0.9074428]
["bitfinex-derivatives","BTCF0:USTF0",1763654917943,0.01005148,89148.0,89147.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1763654918137,0.00028038,89166.0,89147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654918442,0.3608,89175.0,89160.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1763654918636,0.3608,89197.0,89174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654919035,0.0112245,89192.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654919232,0.0112233,89202.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654919441,0.00011131,89202.0,89195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654919743,0.00011131,89202.0,89201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654920544,0.0112246,89191.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654920733,0.00219803,89190.0,89189.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654922345,0.0112269,89173.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654922537,0.0112269,89173.0,89169.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654922738,0.00219803,89170.0,89169.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654922934,0.00219803,89170.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654922935,0.00219803,89170.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654923139,0.0112301,89147.0,89140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654923338,0.3608,89158.0,89140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654923339,0.00219803,89146.0,89140.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654923647,0.00219803,89146.0,89144.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1763654923837,0.00016822,89152.0,89146.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1763654924031,0.00236625,89152.0,89151.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654924238,0.00236625,89152.0,89151.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654924839,0.00236625,89152.0,89151.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654925437,0.00016822,89152.0,89151.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654925635,0.00016822,89152.0,89151.0,0.72233266]
["bitfinex-derivatives","BTCF0:USTF0",1763654925943,0.3608,89175.0,89165.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1763654926145,0.3608,89175.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654926146,0.0112268,89173.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654926349,0.00219803,89172.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654926546,0.0112281,89163.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654926737,0.01342613,89163.0,89162.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654926946,0.00219803,89163.0,89162.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654929351,0.5442691,89155.0,89154.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654929541,0.00219803,89155.0,89154.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654930245,0.01342713,89155.0,89154.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654930455,0.00219803,89155.0,89154.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654931752,0.53523803,89155.0,89154.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654931942,0.0112305,89144.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654932148,0.00219803,89144.0,89143.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654933053,0.53304,89136.0,89135.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654933259,0.53523803,89136.0,89135.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654933446,0.54646953,89136.0,89135.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654933748,0.00219803,89136.0,89135.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654933953,0.26638803,89136.0,89135.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1763654934154,0.3608,89142.0,89141.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1763654934348,0.37086889,89175.0,89151.0,0.5466396]
["bitfinex-derivatives","BTCF0:USTF0",1763654934545,0.3608,89175.0,89151.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654934741,0.16197,89166.0,89160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654935050,0.0908803,89182.0,89160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654935051,0.00219803,89161.0,89160.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654935753,0.00219803,89161.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654935754,0.0112292,89154.0,89153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654936055,0.00219803,89154.0,89153.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654936249,0.00219803,89154.0,89153.0,0.63367266]
["bitfinex-derivatives","BTCF0:USTF0",1763654936647,0.00219803,89154.0,89153.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654938344,0.00219803,89154.0,89153.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654938554,0.36299803,89154.0,89153.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654939051,0.36299803,89154.0,89091.0,0.02979298]
["bitfinex-derivatives","BTCF0:USTF0",1763654939052,0.0112322,89131.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654939247,0.00219803,89131.0,89128.0,0.01196506]
["bitfinex-derivatives","BTCF0:USTF0",1763654939447,0.00219803,89131.0,89130.0,0.53541]
["bitfinex-derivatives","BTCF0:USTF0",1763654939651,0.00219803,89131.0,89130.0,0.53614266]
["bitfinex-derivatives","BTCF0:USTF0",1763654940055,0.00219803,89131.0,89130.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654940447,0.00219803,89131.0,89122.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654940448,0.5442731,89123.0,89122.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1763654940761,0.0112339,89117.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654940951,0.26638803,89117.0,89116.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654941551,0.53523803,89117.0,89116.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654941852,0.53523803,89117.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654941853,0.0112378,89086.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654942053,0.00219803,89084.0,89083.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654942360,0.00219803,89084.0,89083.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654942962,0.547705,89084.0,89083.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654943163,0.547705,89084.0,89076.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1763654943164,0.002287,89084.0,89076.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1763654943351,0.3608,89078.0,89077.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654943548,0.00219803,89078.0,89077.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654943752,0.89717803,89078.0,89077.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654944352,0.0112389,89077.0,89076.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1763654944558,0.0112409,89062.0,89058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654944757,0.011241,89060.0,89059.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654944953,0.00219803,89060.0,89059.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763654945158,0.00219803,89060.0,89059.0,0.53973266]
["bitfinex-derivatives","BTCF0:USTF0",1763654945360,0.00011455,89061.0,89060.0,0.550241]
["bitfinex-derivatives","BTCF0:USTF0",1763654945562,0.00011455,89061.0,89060.0,0.91177366]
["bitfinex-derivatives","BTCF0:USTF0",1763654945758,0.00231258,89061.0,89060.0,0.90053266]
["bitfinex-derivatives","BTCF0:USTF0",1763654946061,0.00011455,89061.0,89060.0,0.37277366]
["bitfinex-derivatives","BTCF0:USTF0",1763654946263,0.00231258,89061.0,89060.0,0.36153266]
["bitfinex-derivatives","BTCF0:USTF0",1763654946463,0.5454219,89053.0,89052.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654946762,0.5454219,89053.0,89040.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763654946763,0.0112426,89048.0,89040.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763654947066,0.15585,89040.0,88998.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1763654947362,0.00219803,89039.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654947558,0.2710245,89033.0,89032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654947863,0.53418,89028.0,89027.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654948056,0.00228904,89028.0,89027.0,0.00090109]
["bitfinex-derivatives","BTCF0:USTF0",1763654948457,9.101e-05,89028.0,89027.0,0.00090109]
["bitfinex-derivatives","BTCF0:USTF0",1763654948657,9.101e-05,89028.0,89027.0,0.26567109]
["bitfinex-derivatives","BTCF0:USTF0",1763654949057,0.53418,89037.0,89036.0,0.00341582]
["bitfinex-derivatives","BTCF0:USTF0",1763654949365,0.00983723,89052.0,89036.0,0.00341582]
["bitfinex-derivatives","BTCF0:USTF0",1763654949366,0.0112426,89048.0,89036.0,0.00561385]
["bitfinex-derivatives","BTCF0:USTF0",1763654949664,0.00983723,89052.0,89036.0,0.01685785]
["bitfinex-derivatives","BTCF0:USTF0",1763654949853,0.3608,89053.0,89042.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1763654950053,0.3608,89053.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654950258,0.00024997,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654950658,0.00024997,89044.0,89036.0,0.00341582]
["bitfinex-derivatives","BTCF0:USTF0",1763654950659,0.53418,89042.0,89036.0,0.00341582]
["bitfinex-derivatives","BTCF0:USTF0",1763654950859,0.25978,89038.0,89037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654951460,0.5454251,89028.0,89027.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654951665,0.5454251,89028.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654951666,0.0112462,89019.0,89008.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1763654951962,0.0112467,89016.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654952173,0.3608,89023.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654952663,0.53418,89016.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654952859,0.53418,89016.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654953066,0.15585,89019.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654953067,0.2710275,89009.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654953258,0.53418,89008.0,89007.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1763654953459,0.4,89008.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654953762,0.7216,89014.0,88994.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1763654953763,0.3608,89002.0,88994.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1763654953960,0.0112486,89000.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654954260,0.25978,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654954866,0.53418,88996.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654955267,0.0112498,88991.0,88979.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1763654955463,0.0112501,88988.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654955668,0.00011193,88987.0,88985.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1763654955969,0.00011193,88987.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654956270,0.25989193,88987.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654957067,0.00011193,88987.0,88986.0,0.26696803]
["bitfinex-derivatives","BTCF0:USTF0",1763654957366,0.00011193,88987.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654957863,0.00011193,88987.0,88986.0,0.54119803]
["bitfinex-derivatives","BTCF0:USTF0",1763654958074,0.00011193,88987.0,88986.0,0.26696803]
["bitfinex-derivatives","BTCF0:USTF0",1763654958258,0.00011193,88987.0,88986.0,0.90199803]
["bitfinex-derivatives","BTCF0:USTF0",1763654958458,0.51665,89019.0,88986.0,0.90199803]
["bitfinex-derivatives","BTCF0:USTF0",1763654958459,0.3608,89019.0,89003.0,0.5502482]
["bitfinex-derivatives","BTCF0:USTF0",1763654958660,0.0112475,89009.0,89003.0,0.37424623]
["bitfinex-derivatives","BTCF0:USTF0",1763654958865,0.0112469,89014.0,89007.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1763654959167,0.5454269,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654959369,0.54548304,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654959673,0.53423614,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654959968,0.54548304,89014.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654960759,0.5454279,89006.0,89005.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763654961054,5.614e-05,89014.0,89005.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654961455,0.0112475,89010.0,89005.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654961655,5.614e-05,89014.0,89005.0,0.01361455]
["bitfinex-derivatives","BTCF0:USTF0",1763654961861,5.614e-05,89014.0,89005.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654962063,0.5454293,88995.0,88994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654962256,0.54548544,88995.0,88994.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763654962456,0.0112505,88985.0,88984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654962662,0.2710305,88985.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654962867,0.0112498,88991.0,88984.0,0.01344863]
["bitfinex-derivatives","BTCF0:USTF0",1763654963067,0.0112505,88985.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654963273,0.36085614,88995.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654963464,0.0112504,88987.0,88984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654963665,0.0112499,88991.0,88985.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1763654963961,0.53418,88987.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654964362,0.36085614,88995.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654964566,0.01125,88989.0,88986.0,0.01344833]
["bitfinex-derivatives","BTCF0:USTF0",1763654964864,5.614e-05,88995.0,88986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654965064,5.614e-05,88995.0,88989.0,0.3720499]
["bitfinex-derivatives","BTCF0:USTF0",1763654965264,0.53423614,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654966071,0.53423614,88995.0,88981.0,0.3720509]
["bitfinex-derivatives","BTCF0:USTF0",1763654966275,0.0112506,88985.0,88982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654966669,0.25978,88986.0,88985.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1763654966975,5.614e-05,88995.0,88994.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1763654967271,5.614e-05,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654967272,0.53423614,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654967665,0.0112502,88988.0,88982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654967877,0.5454306,88984.0,88983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654968067,0.53418,88984.0,88983.0,0.01344883]
["bitfinex-derivatives","BTCF0:USTF0",1763654968266,0.25978,88984.0,88983.0,0.01344883]
["bitfinex-derivatives","BTCF0:USTF0",1763654968871,0.53418,88984.0,88983.0,0.01344883]
["bitfinex-derivatives","BTCF0:USTF0",1763654969167,0.0112496,88992.0,88986.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1763654969376,0.5454301,88988.0,88987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654969966,0.6375521,88988.0,88987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654970868,0.626302,88988.0,88987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654971272,5.614e-05,88995.0,88994.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1763654971469,0.01130544,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654971663,0.48232544,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654971875,5.614e-05,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654972175,0.47107614,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654972779,5.614e-05,88995.0,88994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654973080,5.614e-05,88995.0,88994.0,0.23072803]
["bitfinex-derivatives","BTCF0:USTF0",1763654974083,0.51665,89034.0,89029.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1763654974373,0.50224,89046.0,89032.0,0.47473803]
["bitfinex-derivatives","BTCF0:USTF0",1763654974374,0.3608,89046.0,89032.0,0.47473803]
["bitfinex-derivatives","BTCF0:USTF0",1763654974576,0.11388105,89069.0,89032.0,0.47473803]
["bitfinex-derivatives","BTCF0:USTF0",1763654974577,0.05593,89069.0,89038.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1763654974768,0.05593,89069.0,89017.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1763654974769,0.23217991,89064.0,89050.0,0.18979301]
["bitfinex-derivatives","BTCF0:USTF0",1763654974965,0.09073991,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654975171,0.48439,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654975671,0.00016852,89066.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763654975872,0.00016852,89066.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654975873,0.0112414,89057.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654976077,0.3608,89063.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654976279,0.00016852,89066.0,89058.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1763654976481,0.00016852,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654976680,0.49579882,89066.0,89065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654977071,0.49579882,89066.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763654977072,0.0112409,89061.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763654977273,0.0112415,89057.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654977473,0.3608,89062.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654977474,0.0112414,89058.0,89049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654977670,0.0112414,89058.0,89050.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1763654977876,0.0112414,89058.0,89057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654978473,0.2567614,89058.0,89057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654978676,0.4956314,89058.0,89057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654979078,0.4956314,89058.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763654979079,0.4956324,89049.0,89048.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763654979273,0.4956324,89049.0,89014.0,0.0299428]
["bitfinex-derivatives","BTCF0:USTF0",1763654979274,0.13999,89053.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654979479,0.0112455,89025.0,89022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654979976,0.48439,89023.0,89022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654980172,0.48439,89023.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654980173,0.0112457,89024.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654980383,0.011245,89029.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654980581,0.48439,89009.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654982380,0.15005516,89020.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654982578,0.48439,89009.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654983179,0.13999,89020.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654983380,0.0112462,89020.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654983682,0.0112466,89016.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654983881,0.00964275,89023.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654984185,0.0112465,89017.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654984484,0.13999,89020.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654984681,0.0112474,89010.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654984880,0.0112468,89015.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654985482,0.1512362,89020.0,89009.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1763654985678,0.6356262,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654986184,0.0112455,89025.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654986384,0.09084311,89031.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654986685,0.48439,89020.0,89019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654986890,0.0112453,89027.0,89020.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1763654987085,0.48439,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654987892,0.4956358,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654989379,0.48439,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654989888,0.09016666,89031.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654990086,0.24552,89029.0,89028.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1763654990397,0.00016842,89031.0,89030.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1763654990586,0.00016842,89031.0,89030.0,0.47473803]
["bitfinex-derivatives","BTCF0:USTF0",1763654990787,0.03860629,89066.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654990985,0.1227201,89068.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654990986,0.3720421,89052.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654991187,0.6175621,89052.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654991793,0.3720421,89052.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654991983,0.8564321,89052.0,89051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654992195,0.4956331,89044.0,89043.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763654992491,0.48439,89044.0,89043.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654993088,0.15151356,89046.0,89043.0,0.01360965]
["bitfinex-derivatives","BTCF0:USTF0",1763654993089,0.00028076,89046.0,89043.0,0.01360965]
["bitfinex-derivatives","BTCF0:USTF0",1763654994295,0.24552,89044.0,89043.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654994595,0.0112429,89045.0,89043.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654994797,0.48439,89044.0,89043.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654995282,0.0112429,89045.0,89043.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654995487,0.00028076,89046.0,89043.0,0.01360975]
["bitfinex-derivatives","BTCF0:USTF0",1763654995790,0.48439,89044.0,89043.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654995993,0.14027076,89046.0,89043.0,0.01360965]
["bitfinex-derivatives","BTCF0:USTF0",1763654995994,0.00028076,89046.0,89043.0,0.01360965]
["bitfinex-derivatives","BTCF0:USTF0",1763654996194,0.48439,89044.0,89043.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763654996494,0.48439,89044.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654996495,0.0112473,89011.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763654996794,0.4956358,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654996996,0.2567658,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654997205,0.4956358,89022.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654998084,0.0112476,89008.0,89007.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1763654998284,0.0112475,89010.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654999190,0.09197495,89026.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763654999497,0.0112464,89018.0,89013.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1763654999684,0.0112464,89018.0,89014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655000084,0.24552,89015.0,89014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655000295,0.13999,89028.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655000296,0.0112499,88991.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655000493,0.4956399,88991.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655000683,0.0112493,88995.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655000895,0.48439,88991.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655001390,0.48439,88981.0,88980.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655001589,0.48439,88981.0,88980.0,0.00229168]
["bitfinex-derivatives","BTCF0:USTF0",1763655001792,0.24552,88981.0,88980.0,0.00229168]
["bitfinex-derivatives","BTCF0:USTF0",1763655001992,0.48439,88981.0,88980.0,0.00229168]
["bitfinex-derivatives","BTCF0:USTF0",1763655002897,0.00016852,88998.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655003101,0.00016852,88998.0,88997.0,0.47775803]
["bitfinex-derivatives","BTCF0:USTF0",1763655003400,0.0112446,89032.0,88997.0,0.47775803]
["bitfinex-derivatives","BTCF0:USTF0",1763655003401,0.0112444,89034.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655003593,0.18979301,89060.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655003594,0.0112448,89030.0,89020.0,0.18979301]
["bitfinex-derivatives","BTCF0:USTF0",1763655003792,0.0112448,89030.0,89021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655004094,0.13025674,89044.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655004095,0.0112437,89040.0,89031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655004409,0.00016852,89044.0,89041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655004594,0.01141162,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655004898,0.00016852,89044.0,89043.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655005297,0.00016852,89044.0,89043.0,0.22888803]
["bitfinex-derivatives","BTCF0:USTF0",1763655005693,0.59261,89028.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655005906,0.0112476,89009.0,89003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655006207,0.0112481,89004.0,89003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655006391,0.12922,89028.0,89003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655006703,0.0112448,89031.0,89022.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1763655006905,0.00016852,89035.0,89023.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655007205,0.09196312,89035.0,89023.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655007403,0.00016852,89035.0,89024.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1763655007594,0.00016852,89035.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655007911,0.0112452,89028.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655008202,0.0112454,89026.0,89006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655008407,0.12922,89028.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655008608,0.0112476,89009.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655008805,0.21036,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655009009,0.46339,89008.0,89007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655009207,0.46339,89008.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655009208,0.08962763,89008.0,88990.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1763655009403,0.08962763,89008.0,88988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655009404,0.6038597,88992.0,88991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655009708,0.59261,88992.0,88991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655009906,0.46339,88968.0,88967.0,0.00443515]
["bitfinex-derivatives","BTCF0:USTF0",1763655010106,0.47684073,88968.0,88967.0,0.00443515]
["bitfinex-derivatives","BTCF0:USTF0",1763655010509,0.47684073,88968.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655010510,0.2216152,88948.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655010706,0.47684323,88948.0,88928.0,0.1227376]
["bitfinex-derivatives","BTCF0:USTF0",1763655010904,0.47693688,88948.0,88918.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1763655011107,0.0112557,88944.0,88918.0,0.01140129]
["bitfinex-derivatives","BTCF0:USTF0",1763655011299,0.00219803,88943.0,88942.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1763655011507,0.00219803,88943.0,88942.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763655011701,0.00219803,88943.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655011702,9.365e-05,88948.0,88947.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1763655012008,0.18979301,88980.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655012009,0.08861193,88980.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655012221,0.00219803,88973.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655012410,0.00219803,88973.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655012411,0.18979301,88970.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655012712,0.0112564,88939.0,88927.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1763655012917,0.00219803,88938.0,88929.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1763655013409,0.00219803,88938.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655013410,0.0112566,88937.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763655013604,0.00016862,88942.0,88941.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763655013809,0.1038109,88982.0,88935.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1763655013810,0.03860629,88972.0,88956.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1763655014007,0.00219803,88971.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655014212,0.00219803,88971.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655014404,0.00219803,88971.0,88940.0,0.18979301]
["bitfinex-derivatives","BTCF0:USTF0",1763655014610,0.00219803,88971.0,88956.0,0.3720542]
["bitfinex-derivatives","BTCF0:USTF0",1763655014904,0.00219803,88971.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655015412,0.46339,88956.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655015602,0.00219803,88956.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655015807,0.00219803,88956.0,88955.0,0.22685862]
["bitfinex-derivatives","BTCF0:USTF0",1763655016004,0.00219803,88956.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655016401,0.00016862,88972.0,88969.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1763655016715,0.00016862,88972.0,88971.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763655017011,0.00016862,88972.0,88967.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1763655017215,0.00219803,88971.0,88955.0,0.37222282]
["bitfinex-derivatives","BTCF0:USTF0",1763655017402,0.00219803,88971.0,88955.0,0.36096862]
["bitfinex-derivatives","BTCF0:USTF0",1763655017806,0.00219803,88971.0,88955.0,0.37222292]
["bitfinex-derivatives","BTCF0:USTF0",1763655018114,0.0112529,88967.0,88955.0,0.37222292]
["bitfinex-derivatives","BTCF0:USTF0",1763655018317,0.00219803,88966.0,88959.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1763655018514,0.46339,88956.0,88955.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655018811,0.011257,88934.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763655019001,0.00219803,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763655019406,0.46558803,88927.0,88926.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1763655019917,0.4746489,88919.0,88918.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1763655020102,0.4746489,88919.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655020103,0.00230953,88919.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655020509,0.0112592,88917.0,88889.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1763655020809,0.00219803,88916.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655021105,0.00016872,88911.0,88907.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1763655021304,0.00016872,88911.0,88910.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763655021500,0.00236675,88911.0,88910.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1763655021706,0.00236675,88911.0,88906.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1763655022014,0.00236675,88911.0,88909.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1763655022215,0.0001115,88919.0,88918.0,0.486819]
["bitfinex-derivatives","BTCF0:USTF0",1763655022516,0.12922,88960.0,88932.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1763655022517,0.0112558,88944.0,88932.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1763655022808,0.12922,88960.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655023008,0.00219803,88959.0,88930.0,0.18979301]
["bitfinex-derivatives","BTCF0:USTF0",1763655023208,0.00219803,88959.0,88958.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1763655023514,0.0112494,88994.0,88970.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1763655023701,0.18979301,89000.0,88978.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1763655023702,0.00219803,88993.0,88978.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1763655023907,0.00219803,88993.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655023908,0.0112499,88990.0,88964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655024219,0.00219803,88989.0,88973.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655024509,0.00219803,88989.0,88943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655024510,0.40219803,88989.0,88947.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1763655024809,0.12913,88968.0,88943.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1763655025011,0.00219803,88967.0,88950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655025211,0.00219803,88967.0,88921.0,0.0562933]
["bitfinex-derivatives","BTCF0:USTF0",1763655025212,0.46339,88951.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655025404,0.00219803,88950.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655025718,0.10586,88941.0,88927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655025914,0.10586,88941.0,88915.0,0.36092691]
["bitfinex-derivatives","BTCF0:USTF0",1763655025915,0.0112593,88916.0,88915.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1763655026120,0.00219803,88916.0,88915.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1763655026610,0.00219803,88916.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655026914,0.00219803,88916.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1763655027507,0.0112622,88893.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1763655027709,0.00219803,88887.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1763655027907,0.0001303,88892.0,88887.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1763655028813,0.0001303,88892.0,88890.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1763655029313,0.00232833,88892.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655029608,0.00232833,88892.0,88886.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1763655031512,0.00232833,88892.0,88887.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1763655031812,0.00016872,88898.0,88897.0,0.4868217]
["bitfinex-derivatives","BTCF0:USTF0",1763655032019,0.011258,88926.0,88906.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1763655032310,0.0112584,88924.0,88906.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1763655032512,0.0112604,88907.0,88894.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1763655032711,0.12971,88924.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655032712,0.00219803,88906.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655032918,0.0112618,88897.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655033114,0.00016872,88907.0,88906.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1763655033417,0.00016872,88907.0,88906.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1763655033810,0.0112579,88927.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655034116,0.0112582,88925.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655034315,0.19371853,88941.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655034316,0.00219803,88924.0,88912.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1763655034612,0.00219803,88924.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655034803,0.00219803,88924.0,88909.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655035009,0.01126,88910.0,88909.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655035210,0.01345803,88910.0,88909.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655035410,0.00219803,88910.0,88909.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655036815,0.00016872,88927.0,88909.0,0.43509872]
["bitfinex-derivatives","BTCF0:USTF0",1763655037124,0.00219803,88926.0,88920.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1763655037316,0.00219803,88926.0,88916.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1763655037614,0.0112582,88925.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655037921,0.0112588,88920.0,88910.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1763655038113,0.00219803,88919.0,88916.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1763655038320,0.00016872,88927.0,88926.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1763655038704,0.00016872,88927.0,88926.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1763655039713,0.0112542,88957.0,88914.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1763655039714,0.03860629,88962.0,88941.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1763655039917,0.00219803,88955.0,88944.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1763655040117,0.00219803,88955.0,88935.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1763655040318,0.00219803,88955.0,88918.0,0.0562952]
["bitfinex-derivatives","BTCF0:USTF0",1763655040512,0.00219803,88955.0,88914.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1763655040713,0.00219803,88955.0,88951.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1763655040914,0.00219803,88955.0,88950.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1763655041521,0.00016872,88962.0,88944.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655041708,0.00016872,88962.0,88961.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1763655042021,0.00959844,88979.0,88956.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1763655042323,0.01125,88990.0,88958.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1763655042324,0.00219803,88961.0,88958.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1763655042506,0.03860629,88982.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655042507,0.0112522,88972.0,88963.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1763655042712,0.00977432,88981.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655042713,0.00219803,88971.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655043222,0.00016861,88973.0,88972.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1763655043407,0.00016861,88973.0,88972.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1763655043814,0.00236664,88973.0,88972.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1763655044010,0.0112522,88972.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655044213,0.00236664,88973.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655044214,0.0112529,88967.0,88961.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1763655044410,0.01345033,88971.0,88964.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1763655044614,0.00016861,88973.0,88966.0,0.21101]
["bitfinex-derivatives","BTCF0:USTF0",1763655044810,0.00016861,88973.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655044811,0.00236664,88973.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655045109,0.0112531,88965.0,88958.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1763655045314,0.00219803,88965.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655045514,0.01345113,88965.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655045709,0.00219803,88965.0,88957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655045915,0.00219803,88965.0,88964.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1763655046118,0.00016861,88973.0,88972.0,0.4461822]
["bitfinex-derivatives","BTCF0:USTF0",1763655046414,0.05795105,88995.0,88961.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1763655046415,0.0112495,88994.0,88961.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1763655046613,0.00219803,88994.0,88990.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1763655047314,0.00219803,88994.0,88983.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655047618,0.0112506,88985.0,88983.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655047826,0.00219803,88984.0,88983.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655048318,0.40844803,88984.0,88983.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655050219,0.07143,88977.0,88934.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1763655050425,0.0112537,88960.0,88959.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1763655050618,0.00219803,88960.0,88957.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1763655050817,0.0112538,88959.0,88942.0,1.5112559]
["bitfinex-derivatives","BTCF0:USTF0",1763655051013,0.07143,88977.0,88958.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1763655051320,0.00236664,88976.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655051620,0.0112533,88963.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655051821,0.00219803,88962.0,88961.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1763655052027,0.01142031,88976.0,88959.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655052219,0.011252,88974.0,88967.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1763655052417,0.00016861,88976.0,88975.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1763655052733,0.03860629,89005.0,88977.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1763655052913,0.00219803,89005.0,88977.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1763655053220,0.00219803,89005.0,88993.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1763655053428,0.00219803,89005.0,88977.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1763655053429,0.00219803,89005.0,88987.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1763655053729,0.00219803,89005.0,88990.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1763655053730,0.0112482,89004.0,88990.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1763655053918,0.00219803,89003.0,88996.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1763655054113,0.00219803,89003.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655054114,0.0112484,89002.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655054315,0.00219803,88988.0,88987.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655054520,0.00219803,88988.0,88987.0,0.38679861]
["bitfinex-derivatives","BTCF0:USTF0",1763655054726,0.0112481,89004.0,88987.0,0.38679861]
["bitfinex-derivatives","BTCF0:USTF0",1763655054925,0.00219803,89003.0,88992.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1763655055318,0.03860629,89028.0,89027.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1763655055512,0.00073261,89040.0,89039.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1763655055720,0.0112438,89039.0,88996.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1763655055921,0.0112462,89020.0,89016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655056219,0.39389194,89040.0,89016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655056220,0.39055261,89017.0,89016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655056426,0.39055261,89017.0,89008.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763655056614,0.19691,89009.0,89008.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763655056815,0.19691,89009.0,89008.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763655056816,0.39055261,89009.0,89008.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763655057220,0.19764261,89009.0,89008.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763655057422,0.00011024,89025.0,89008.0,0.38899655]
["bitfinex-derivatives","BTCF0:USTF0",1763655057618,0.00073261,89009.0,89008.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763655057926,0.00011024,89025.0,89009.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1763655058228,0.00073261,89024.0,89011.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1763655058430,0.00073261,89024.0,89023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655059126,0.00011024,89025.0,89024.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1763655059323,0.00011024,89025.0,89024.0,0.38882803]
["bitfinex-derivatives","BTCF0:USTF0",1763655059516,0.23871565,89050.0,89029.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1763655059715,0.19691,89031.0,89030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655059925,0.39055261,89031.0,89030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655060223,0.00073261,89031.0,89009.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1763655060430,0.23871565,89030.0,89011.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1763655060631,0.00073261,89012.0,89011.0,0.00236655]
["bitfinex-derivatives","BTCF0:USTF0",1763655061028,0.00073261,89012.0,88942.0,1.5112559]
["bitfinex-derivatives","BTCF0:USTF0",1763655061029,0.0112508,88983.0,88942.0,1.5112559]
["bitfinex-derivatives","BTCF0:USTF0",1763655061326,0.0112524,88971.0,88942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655061528,0.0112555,88946.0,88945.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1763655061724,0.00073261,88946.0,88945.0,0.19374803]
["bitfinex-derivatives","BTCF0:USTF0",1763655061928,0.11657,88977.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655062123,0.00073261,88946.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655062323,0.00084951,88946.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655063429,0.00016862,88954.0,88953.0,0.1990346]
["bitfinex-derivatives","BTCF0:USTF0",1763655063632,0.00016862,88954.0,88953.0,0.20123263]
["bitfinex-derivatives","BTCF0:USTF0",1763655063834,0.11657,88977.0,88959.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1763655064125,0.38609,88961.0,88960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655064322,0.00219803,88961.0,88921.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1763655064524,0.23871565,88950.0,88921.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1763655064720,0.23871565,88940.0,88908.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1763655065020,0.00219803,88939.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655065221,0.0112591,88917.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655065427,0.03860629,88943.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655065620,0.00219803,88934.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655066121,0.23871565,88930.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655066325,0.39954733,88916.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655066523,0.38828803,88916.0,88915.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1763655066727,0.38828803,88916.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655066728,0.00219803,88916.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655066932,0.0112594,88915.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655067138,0.00219803,88905.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655067934,0.38828803,88905.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655068332,0.00219803,88905.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655069036,0.18260803,88905.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655070940,0.38828803,88905.0,88904.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1763655071342,0.3973517,88897.0,88896.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655071643,0.0112623,88892.0,88880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655071841,0.38828803,88887.0,88880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655072436,0.38840241,88887.0,88880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655072624,0.00231241,88887.0,88881.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1763655072826,0.00231241,88887.0,88880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655073333,0.00231241,88887.0,88883.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1763655073535,0.00231241,88887.0,88880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655073938,0.38840241,88887.0,88880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655075131,0.38840241,88887.0,88878.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655075341,0.00231241,88887.0,88840.0,0.23871565]
["bitfinex-derivatives","BTCF0:USTF0",1763655075644,0.0112666,88859.0,88840.0,0.23871565]
["bitfinex-derivatives","BTCF0:USTF0",1763655075843,0.00016872,88891.0,88838.0,0.01008062]
["bitfinex-derivatives","BTCF0:USTF0",1763655075844,0.0112638,88880.0,88849.0,0.23871565]
["bitfinex-derivatives","BTCF0:USTF0",1763655076039,0.11493,88900.0,88878.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1763655076040,0.00219803,88879.0,88878.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1763655076539,0.00219803,88879.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655076739,0.0112647,88873.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655076941,0.20481803,88871.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655077147,0.00219803,88871.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655077844,0.20481803,88871.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655078241,0.10350803,88871.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655078446,0.00219803,88871.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1763655078644,0.0112657,88866.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1763655078942,0.00219803,88865.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1763655079137,0.20262,88864.0,88846.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1763655079336,0.0112678,88849.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655079547,0.10350803,88847.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655080160,0.00219803,88847.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655081161,0.20481803,88847.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655081555,0.00219803,88847.0,88846.0,0.39705011]
["bitfinex-derivatives","BTCF0:USTF0",1763655081964,0.00219803,88847.0,88846.0,0.18823011]
["bitfinex-derivatives","BTCF0:USTF0",1763655082861,0.00016872,88864.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655083061,0.01346403,88863.0,88858.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1763655083261,0.01346403,88863.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655083262,0.00219803,88863.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655083557,0.00219803,88863.0,88860.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1763655083756,0.00219803,88863.0,88862.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1763655083963,0.00016872,88864.0,88863.0,0.527086]
["bitfinex-derivatives","BTCF0:USTF0",1763655084355,0.00016872,88864.0,88863.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1763655084668,0.00236675,88864.0,88863.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1763655084967,0.0112667,88858.0,88846.0,0.00045011]
["bitfinex-derivatives","BTCF0:USTF0",1763655085162,0.00219803,88857.0,88856.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1763655085366,0.00219803,88857.0,88856.0,0.4078669]
["bitfinex-derivatives","BTCF0:USTF0",1763655085664,0.00219803,88857.0,88856.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1763655086073,0.00016872,88864.0,88863.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1763655086266,0.00016872,88864.0,88863.0,0.527086]
["bitfinex-derivatives","BTCF0:USTF0",1763655086969,0.03860629,88926.0,88863.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1763655087270,0.00999999,88930.0,88894.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1763655087271,0.00219803,88900.0,88894.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1763655088059,0.00016871,88906.0,88899.0,0.4078614]
["bitfinex-derivatives","BTCF0:USTF0",1763655088259,0.00016871,88906.0,88905.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1763655088476,0.08824665,88940.0,88913.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1763655088665,0.08824665,88940.0,88902.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1763655088666,0.0112581,88926.0,88910.0,0.20156407]
["bitfinex-derivatives","BTCF0:USTF0",1763655088868,0.00219803,88925.0,88902.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1763655089167,0.00219803,88925.0,88907.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1763655089367,0.00236674,88925.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655089561,0.01126,88910.0,88907.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655089874,0.00016871,88925.0,88907.0,0.39676871]
["bitfinex-derivatives","BTCF0:USTF0",1763655090171,0.04985989,88961.0,88920.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1763655090358,0.09020071,88950.0,88940.0,0.19030417]
["bitfinex-derivatives","BTCF0:USTF0",1763655090557,0.08800268,88950.0,88949.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1763655090757,0.0112491,88996.0,88967.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1763655090972,0.00219803,88984.0,88960.0,0.19030417]
["bitfinex-derivatives","BTCF0:USTF0",1763655091164,0.00016861,88981.0,88963.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655091470,0.00016861,88981.0,88980.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1763655091671,0.20030416,89040.0,88995.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1763655091672,0.011248,89005.0,88995.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1763655091873,0.00219803,89005.0,88995.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1763655092373,0.0112468,89015.0,88977.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1763655092374,0.03860629,89036.0,89005.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1763655092567,0.0112471,89012.0,89005.0,0.38051]
["bitfinex-derivatives","BTCF0:USTF0",1763655092769,0.0112488,88999.0,88997.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655093073,0.0112508,88983.0,88977.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1763655093259,0.00219803,88978.0,88955.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1763655093459,0.00219803,88978.0,88935.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763655093460,0.00219803,88978.0,88950.0,0.19030417]
["bitfinex-derivatives","BTCF0:USTF0",1763655093666,0.00219803,88978.0,88977.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655093866,0.0112502,88988.0,88977.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655094066,0.0112504,88986.0,88977.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655094268,0.00219803,88985.0,88977.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655094465,0.00016861,88991.0,88978.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1763655094674,0.0112501,88989.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655094874,0.011251,88982.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655095068,0.00219803,88981.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655095571,0.00219803,88981.0,88980.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1763655095768,0.00016861,88991.0,88981.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1763655095977,0.00236664,88991.0,88981.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1763655096172,0.00016861,88991.0,88990.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655096379,0.00236664,88991.0,88990.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655096573,0.00236664,88991.0,88980.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763655096778,0.00236664,88991.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655097271,0.0112505,88986.0,88975.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1763655097472,0.00219803,88985.0,88975.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1763655097675,0.0112506,88984.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655097878,0.00016861,88991.0,88990.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655098173,0.09437,88981.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655098377,0.00236664,88991.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655098378,0.0112518,88975.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655098579,0.20218983,88975.0,88974.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655098774,0.40219803,88975.0,88948.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1763655098974,0.00219803,88975.0,88952.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1763655099274,0.00219803,88975.0,88940.0,0.29808417]
["bitfinex-derivatives","BTCF0:USTF0",1763655099275,0.0112522,88972.0,88940.0,0.29808417]
["bitfinex-derivatives","BTCF0:USTF0",1763655099478,0.0112535,88962.0,88940.0,0.29808417]
["bitfinex-derivatives","BTCF0:USTF0",1763655099671,0.0112549,88951.0,88942.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655099870,0.09437,88943.0,88942.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655100065,0.19093803,88943.0,88942.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655100272,0.00219803,88943.0,88942.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655101485,0.00219803,88943.0,88942.0,0.38303861]
["bitfinex-derivatives","BTCF0:USTF0",1763655101785,0.00016861,88960.0,88942.0,0.38303861]
["bitfinex-derivatives","BTCF0:USTF0",1763655101786,0.0112542,88957.0,88947.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1763655101984,0.00219803,88956.0,88955.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655102191,0.00016861,88960.0,88959.0,0.3941238]
["bitfinex-derivatives","BTCF0:USTF0",1763655102378,0.0112494,88995.0,88981.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1763655102575,0.00219803,88994.0,88985.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1763655102775,0.00219803,88994.0,88993.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1763655103593,0.00219803,88994.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655103594,0.00016861,89002.0,89001.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655103877,0.0112485,89001.0,88998.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763655104083,0.00219803,88999.0,88998.0,0.5082388]
["bitfinex-derivatives","BTCF0:USTF0",1763655104683,0.00219803,88999.0,88998.0,0.5082389]
["bitfinex-derivatives","BTCF0:USTF0",1763655104888,0.00219803,88999.0,88998.0,0.49699]
["bitfinex-derivatives","BTCF0:USTF0",1763655105075,0.00219803,88999.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655105280,0.0112496,88992.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655105487,0.00219803,88986.0,88985.0,0.39428911]
["bitfinex-derivatives","BTCF0:USTF0",1763655105782,0.00016861,89002.0,88994.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1763655105990,0.01361514,89002.0,88994.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1763655106282,0.0112497,88992.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655106471,0.00219803,88992.0,88991.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655106672,0.00016861,89002.0,88994.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1763655106870,0.00016861,89002.0,88985.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655106871,0.00219803,89001.0,89000.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655107480,0.0112502,88988.0,88987.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655107678,0.00219803,88988.0,88987.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1763655108183,0.00219803,88988.0,88973.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1763655108184,0.18874,88986.0,88938.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1763655108383,0.00219803,88985.0,88951.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1763655108687,0.0562738,88952.0,88877.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1763655108885,0.0562985,88913.0,88836.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1763655109090,0.0562985,88913.0,88830.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763655109091,0.0563167,88885.0,88830.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763655109277,0.0112658,88865.0,88839.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1763655109479,0.0112702,88830.0,88802.0,0.34361863]
["bitfinex-derivatives","BTCF0:USTF0",1763655109681,0.00219803,88829.0,88819.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655109981,0.00219803,88829.0,88805.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1763655109982,0.00219803,88829.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655110183,0.00219803,88829.0,88816.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1763655110382,0.00219803,88829.0,88780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655110383,0.00219803,88829.0,88814.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655110690,0.00219803,88829.0,88820.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1763655111183,0.00219803,88829.0,88814.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655111374,0.00219803,88829.0,88825.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1763655111783,0.00219803,88829.0,88816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763655111784,0.00219803,88829.0,88820.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1763655111984,0.00219803,88829.0,88814.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655112278,0.00219803,88829.0,88825.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1763655113289,0.00219803,88829.0,88820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763655113495,0.00219803,88829.0,88821.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1763655113690,0.00219803,88829.0,88826.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1763655114389,0.0112657,88866.0,88826.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1763655114390,0.0342,88883.0,88844.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1763655114584,0.0112674,88852.0,88833.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1763655114782,0.00219803,88851.0,88825.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763655114984,0.00219803,88851.0,88839.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1763655115287,9.956e-05,88850.0,88827.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1763655115491,9.956e-05,88850.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655115688,9.956e-05,88850.0,88846.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1763655115990,0.11319,88849.0,88836.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655116288,0.0112705,88828.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655116489,0.11319,88849.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655116490,0.11319,88826.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655116692,0.00219803,88825.0,88761.0,0.0563944]
["bitfinex-derivatives","BTCF0:USTF0",1763655116891,0.0112712,88822.0,88793.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1763655117086,0.00219803,88821.0,88804.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1763655117285,0.0112722,88815.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655117485,0.00219803,88805.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655117682,0.0023209,88805.0,88804.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655119081,0.0023209,88805.0,88804.0,0.0041689]
["bitfinex-derivatives","BTCF0:USTF0",1763655119082,0.3723209,88805.0,88804.0,0.0041689]
["bitfinex-derivatives","BTCF0:USTF0",1763655120287,0.37,88793.0,88792.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655120492,0.37219803,88793.0,88792.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655120791,0.0112773,88774.0,88755.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1763655120982,0.37219803,88773.0,88751.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1763655121186,0.0112775,88772.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655121388,0.00219803,88767.0,88730.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655121586,0.00219803,88767.0,88750.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655121893,9.083e-05,88766.0,88757.0,0.35625371]
["bitfinex-derivatives","BTCF0:USTF0",1763655122090,9.083e-05,88766.0,88762.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1763655122487,0.00016901,88773.0,88772.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1763655122687,0.0112727,88810.0,88780.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1763655122893,0.0112655,88867.0,88780.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1763655122894,0.09165982,88834.0,88814.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1763655123095,0.00219803,88825.0,88811.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1763655123298,0.00219803,88825.0,88810.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655123497,0.00012874,88824.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655123696,0.00012874,88824.0,88770.0,0.35625201]
["bitfinex-derivatives","BTCF0:USTF0",1763655123697,0.01347323,88791.0,88770.0,0.35625201]
["bitfinex-derivatives","BTCF0:USTF0",1763655123886,0.01347323,88791.0,88735.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1763655123887,0.00016891,88789.0,88760.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655124089,0.00219803,88761.0,88750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655124385,0.00012396,88760.0,88741.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1763655124591,0.00012396,88760.0,88740.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655124592,0.00219803,88759.0,88740.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655124994,0.00016902,88758.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1763655125199,0.00236705,88758.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1763655125504,0.00236705,88758.0,88741.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763655125797,0.00012396,88760.0,88759.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1763655125798,2.98e-06,88760.0,88759.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1763655126099,0.12338,88800.0,88750.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1763655126403,0.0112683,88845.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655126607,0.0563286,88866.0,88804.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655126608,0.00219803,88822.0,88804.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655126791,0.0112717,88818.0,88804.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655127099,0.0112637,88881.0,88840.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1763655127286,0.00219803,88842.0,88820.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655127487,0.00219803,88860.0,88845.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1763655127802,0.12338,88900.0,88840.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655127803,0.0112626,88890.0,88840.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655127987,0.00219803,88890.0,88873.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1763655128193,0.00236682,88890.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655128596,0.0112637,88882.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655128898,0.00219803,88874.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655129096,0.00219803,88874.0,88850.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655129497,0.00219803,88874.0,88852.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1763655129793,0.00219803,88874.0,88850.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655129999,0.0112683,88845.0,88836.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655130301,0.00219803,88837.0,88836.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655130600,0.00016879,88849.0,88845.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1763655130793,0.00016879,88856.0,88855.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1763655131099,0.00219803,88881.0,88866.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1763655131300,0.00219803,88881.0,88847.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655131301,0.00219803,88881.0,88856.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1763655131497,0.00219803,88881.0,88860.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1763655131685,0.00219803,88881.0,88873.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1763655131890,0.00016879,88882.0,88860.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655131891,0.00016879,88882.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655132090,0.00016879,88882.0,88877.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1763655132993,0.00016879,88882.0,88868.0,0.12654879]
["bitfinex-derivatives","BTCF0:USTF0",1763655132994,0.00219803,88881.0,88870.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655133395,0.0112639,88880.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655133595,0.011265,88871.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655133797,0.00219803,88869.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655134100,0.00016879,88882.0,88869.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1763655134299,0.00219803,88881.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655134898,0.00219803,88881.0,88872.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1763655135106,0.00219803,88881.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655135305,0.00219803,88881.0,88877.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1763655135503,0.00219803,88881.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655135801,0.00219803,88881.0,88830.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1763655135802,0.12338,88875.0,88840.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1763655136011,0.12338,88875.0,88836.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655136012,0.0112689,88840.0,88836.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655136213,0.00219803,88837.0,88810.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655136505,0.00219803,88837.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655136506,0.0112737,88803.0,88790.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655136712,0.00219803,88791.0,88770.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1763655137000,0.00219803,88791.0,88750.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1763655137001,0.00016888,88789.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655137300,0.00230594,88788.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655137508,0.0112756,88787.0,88773.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1763655137694,0.01347543,88774.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655137894,0.00219803,88774.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655138296,0.00219803,88774.0,88772.0,0.01144628]
["bitfinex-derivatives","BTCF0:USTF0",1763655138496,7.926e-05,88773.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655138801,0.00227729,88773.0,88772.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655141902,0.00227729,88773.0,88751.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1763655142308,0.00227729,88773.0,88757.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1763655142504,0.0112776,88772.0,88740.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655142704,0.00219803,88771.0,88751.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1763655142906,0.00016898,88770.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655143102,0.0112795,88757.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655143410,0.00016898,88770.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655143411,0.00219803,88753.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655144314,0.01347793,88753.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655144504,0.00219803,88753.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655144901,8.114e-05,88756.0,88753.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1763655145100,0.00227917,88756.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655145716,0.0112797,88755.0,88752.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655145915,0.12338,88752.0,88732.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655146110,0.00219803,88733.0,88732.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655146419,0.00230594,88733.0,88732.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655146807,0.0112832,88727.0,88700.0,0.34497431]
["bitfinex-derivatives","BTCF0:USTF0",1763655147006,0.0112832,88727.0,88674.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1763655147007,0.0112841,88720.0,88674.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1763655147212,0.00219803,88719.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655147409,0.00016908,88712.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655147609,0.00016908,88712.0,88710.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1763655147804,0.00227892,88711.0,88704.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1763655148002,0.02127779,88770.0,88704.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1763655148003,0.0112787,88763.0,88704.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1763655148208,0.00219803,88751.0,88714.0,0.0564242]
["bitfinex-derivatives","BTCF0:USTF0",1763655148517,0.00219803,88751.0,88721.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1763655148810,0.00219803,88751.0,88704.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1763655148811,0.00219803,88751.0,88710.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655149011,0.00011478,88750.0,88743.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1763655149213,0.00219803,88744.0,88743.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1763655149908,0.00219803,88744.0,88722.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1763655150309,0.0112816,88740.0,88722.0,0.01145288]
["bitfinex-derivatives","BTCF0:USTF0",1763655150619,0.00219803,88723.0,88722.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1763655151103,0.00231281,88723.0,88722.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1763655151515,0.39049281,88723.0,88722.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1763655151709,0.0112849,88715.0,88690.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655151903,0.00219803,88714.0,88690.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655152116,0.00219803,88714.0,88704.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1763655152312,0.00219803,88714.0,88688.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1763655152313,0.00219803,88714.0,88712.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1763655152819,0.00219803,88714.0,88710.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1763655153116,0.00219803,88714.0,88700.0,0.42765374]
["bitfinex-derivatives","BTCF0:USTF0",1763655153304,0.0112862,88705.0,88667.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1763655153505,0.00219803,88704.0,88680.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655153708,0.00236711,88704.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1763655153912,0.00236711,88704.0,88700.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1763655154223,0.00016908,88704.0,88703.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1763655154611,0.00016908,88704.0,88700.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1763655154612,0.00236711,88704.0,88691.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1763655154810,0.00236711,88704.0,88695.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1763655155020,0.00236711,88704.0,88672.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1763655155215,0.00236711,88704.0,88698.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1763655155719,0.38984,88703.0,88702.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1763655155912,0.39203803,88703.0,88702.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1763655156115,0.00219803,88703.0,88702.0,0.2035863]
["bitfinex-derivatives","BTCF0:USTF0",1763655156320,8e-08,88704.0,88703.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1763655156508,0.00229572,88704.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655156715,0.0112871,88697.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655157010,0.11396,88683.0,88648.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1763655157208,0.00219803,88682.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1763655157406,0.01304881,88682.0,88674.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1763655157617,0.0112897,88677.0,88664.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1763655157815,0.00219803,88676.0,88664.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1763655158020,0.38984,88675.0,88664.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1763655158224,0.38984,88675.0,88630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655158225,0.11396,88660.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1763655158429,0.00219803,88659.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1763655158715,0.03935268,88659.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1763655158920,0.0112932,88649.0,88621.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1763655159127,0.0112932,88649.0,88586.0,0.0565061]
["bitfinex-derivatives","BTCF0:USTF0",1763655159128,0.11396,88608.0,88561.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1763655159433,0.11396,88584.0,88553.0,0.01042338]
["bitfinex-derivatives","BTCF0:USTF0",1763655159716,0.00219803,88567.0,88553.0,0.01042338]
["bitfinex-derivatives","BTCF0:USTF0",1763655159916,0.40219803,88567.0,88526.0,0.0115912]
["bitfinex-derivatives","BTCF0:USTF0",1763655160123,0.40219803,88567.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1763655160124,0.00016939,88555.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1763655160420,0.10048643,88554.0,88527.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1763655160616,0.10048643,88554.0,88550.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1763655161021,0.08877251,88554.0,88550.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1763655161318,0.0727441,88554.0,88530.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655161522,0.0727441,88554.0,88533.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1763655161708,0.0727441,88554.0,88530.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655161912,0.0727441,88554.0,88527.0,0.00010428]
["bitfinex-derivatives","BTCF0:USTF0",1763655162109,0.0727441,88554.0,88528.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1763655162315,0.0727441,88554.0,88505.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1763655162316,0.11396,88530.0,88500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763655162615,0.00016939,88524.0,88521.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1763655162816,0.08360332,88529.0,88525.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1763655163017,0.00016939,88531.0,88528.0,0.15826121]
["bitfinex-derivatives","BTCF0:USTF0",1763655163221,0.0113006,88592.0,88531.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1763655163523,0.4812978,88595.0,88570.0,0.15826121]
["bitfinex-derivatives","BTCF0:USTF0",1763655163722,0.09131222,88611.0,88570.0,0.16045924]
["bitfinex-derivatives","BTCF0:USTF0",1763655164020,0.09131222,88611.0,88607.0,0.15752863]
["bitfinex-derivatives","BTCF0:USTF0",1763655164218,0.09131222,88611.0,88610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655164519,0.14816184,88611.0,88610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655164712,0.05684962,88611.0,88610.0,0.15972666]
["bitfinex-derivatives","BTCF0:USTF0",1763655164911,0.0564571,88663.0,88610.0,0.15972666]
["bitfinex-derivatives","BTCF0:USTF0",1763655164912,0.056466,88650.0,88610.0,0.15972666]
["bitfinex-derivatives","BTCF0:USTF0",1763655165119,0.07793083,88663.0,88647.0,0.08949059]
["bitfinex-derivatives","BTCF0:USTF0",1763655165322,0.00999999,88640.0,88570.0,0.0123032]
["bitfinex-derivatives","BTCF0:USTF0",1763655165621,0.0112965,88624.0,88591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655165820,0.11396,88620.0,88591.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655166029,0.00016928,88616.0,88599.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1763655166324,0.00016928,88616.0,88600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655166617,0.4123164,88615.0,88570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655166819,0.0112981,88611.0,88571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655167023,0.0010188,88615.0,88571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655167215,0.00016928,88616.0,88571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655167216,0.01893287,88610.0,88578.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1763655167413,0.01893287,88610.0,88579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655167414,0.0564915,88609.0,88579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655167623,0.00010824,88609.0,88579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655167813,0.00016928,88616.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1763655168013,0.00016928,88616.0,88590.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655168014,0.0169045,88608.0,88590.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655168226,0.01681451,88608.0,88607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655168727,0.01681451,88608.0,88585.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1763655168922,0.00011429,88607.0,88586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655169127,0.01681451,88608.0,88593.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1763655169424,0.00014018,88606.0,88594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655169719,0.01681451,88608.0,88594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655169920,0.00013524,88605.0,88594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655170224,0.37761451,88608.0,88594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655170526,0.00013232,88604.0,88599.0,0.3720994]
["bitfinex-derivatives","BTCF0:USTF0",1763655170729,0.00016928,88616.0,88613.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1763655170918,0.3608,88637.0,88615.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655171127,0.0112949,88636.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655171421,8.656e-05,88636.0,88624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655171625,0.3608,88629.0,88624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655172016,0.00016928,88635.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655172217,0.00011125,88628.0,88627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655172418,0.00016928,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655172922,0.00026376,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655173122,0.00016928,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655173325,0.00029917,88635.0,88634.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655173544,0.00016928,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655173826,0.00325692,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655174021,0.00316928,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655174335,0.00328706,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655174518,0.00316928,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655174718,0.37536422,88635.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655174920,0.37536422,88635.0,88626.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1763655174921,0.011296,88627.0,88626.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1763655175219,0.3608,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655175621,0.36092963,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655175829,0.3608,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655176026,0.36188138,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655176323,0.3638,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655176529,0.36389402,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655176724,0.003,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655176929,0.36387914,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655177225,0.3638,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655177423,0.00309522,88627.0,88626.0,0.36316731]
["bitfinex-derivatives","BTCF0:USTF0",1763655177621,0.00309522,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655177622,0.003,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655177818,0.00308681,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655178019,0.003,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655178215,0.00312112,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655178422,0.003,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655178617,0.00311676,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655178824,0.003,88627.0,88626.0,0.00236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655179024,0.003,88627.0,88626.0,0.40236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655179025,0.00311594,88627.0,88626.0,0.40236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655179222,0.11396,88676.0,88626.0,0.40236731]
["bitfinex-derivatives","BTCF0:USTF0",1763655179223,0.3608,88677.0,88636.0,0.0564742]
["bitfinex-derivatives","BTCF0:USTF0",1763655179430,0.11396,88686.0,88668.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1763655179636,0.01129,88674.0,88669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655179926,0.11396,88686.0,88669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655179927,0.3608,88670.0,88669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655180231,0.11396,88686.0,88666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655180232,0.3608,88678.0,88666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655180533,0.0112923,88656.0,88655.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1763655180731,0.0112931,88650.0,88648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655181040,0.00016918,88652.0,88649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655181229,0.3608,88674.0,88650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655181421,0.00016918,88659.0,88658.0,0.372092]
["bitfinex-derivatives","BTCF0:USTF0",1763655181618,0.00016918,88659.0,88658.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655181826,0.36096918,88659.0,88658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655182026,0.00028873,88659.0,88658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655182323,0.004,88677.0,88658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655182324,0.3608,88704.0,88675.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1763655182523,0.0112839,88722.0,88703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655182723,0.3608,88704.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655182922,0.3608,88697.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655183132,0.3608,88687.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655183434,0.3608,88695.0,88693.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1763655183435,0.00016908,88695.0,88693.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1763655183624,0.00016908,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655183930,0.0112813,88743.0,88723.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1763655184130,0.0112807,88747.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655184330,0.1707072,88775.0,88726.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1763655184331,0.15943,88775.0,88726.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1763655184527,0.0112719,88816.0,88730.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1763655184528,0.03860629,88813.0,88730.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1763655184727,0.0112756,88788.0,88740.0,0.41636714]
["bitfinex-derivatives","BTCF0:USTF0",1763655185026,0.0112712,88822.0,88756.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1763655185027,0.00016899,88772.0,88756.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1763655185227,0.00016899,88772.0,88757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655185625,0.00016899,88772.0,88767.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1763655185934,0.0563586,88818.0,88757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655185935,0.0112713,88821.0,88772.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1763655186126,0.08791027,88834.0,88778.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1763655186127,0.0112727,88810.0,88778.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1763655186427,0.0112683,88845.0,88784.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1763655186428,0.0112725,88812.0,88784.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1763655186628,0.0112714,88820.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655186832,0.0112717,88818.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655187129,0.00011137,88811.0,88794.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655187428,0.00011137,88811.0,88795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655187622,0.3608,88805.0,88795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655187827,0.3608,88807.0,88795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655188127,0.00011137,88811.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655188325,0.00011137,88811.0,88810.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655188730,0.00011137,88811.0,88794.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655188929,0.00011137,88811.0,88794.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1763655188930,0.01138397,88811.0,88794.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1763655189137,0.00011137,88811.0,88794.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1763655189430,0.0112777,88771.0,88700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655189629,0.056376,88791.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655189831,0.00999999,88800.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655190033,0.0112788,88763.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655190233,0.011274,88801.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655190234,0.0112767,88779.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655190538,0.00999999,88810.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655190732,0.00016899,88774.0,88756.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655190927,0.00016899,88774.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655191131,0.00016899,88774.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655191835,0.3608,88790.0,88779.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1763655192032,0.3608,88790.0,88789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655192637,0.3608,88790.0,88766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655192941,0.3608,88790.0,88768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655192942,0.3608,88780.0,88768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655193140,0.3608,88780.0,88770.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1763655193336,0.00011137,88787.0,88779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655193639,0.3720765,88780.0,88779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655193838,0.0112777,88771.0,88769.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655194037,0.00011137,88787.0,88769.0,0.00236702]
["bitfinex-derivatives","BTCF0:USTF0",1763655194240,0.00011137,88787.0,88777.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1763655194440,0.00011137,88787.0,88786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655194736,0.00011137,88787.0,88786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655194943,0.3608,88810.0,88786.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655195131,0.3608,88810.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655195329,0.3608,88811.0,88809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655195541,0.3608,88819.0,88809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655195842,0.3608,88819.0,88818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655196039,0.36299803,88819.0,88818.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655196233,0.36299803,88819.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655196433,0.3608,88807.0,88805.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655196742,0.00219803,88806.0,88805.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655196947,0.0112733,88805.0,88804.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655197136,0.36299803,88805.0,88804.0,0.00090155]
["bitfinex-derivatives","BTCF0:USTF0",1763655197442,0.36299803,88805.0,88788.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1763655197632,0.3608,88797.0,88789.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655197833,0.00219803,88790.0,88789.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655198831,0.00016854,88798.0,88795.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1763655199038,0.00236657,88798.0,88797.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655199840,0.00236657,88798.0,88797.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1763655199841,0.00016854,88798.0,88797.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1763655200048,0.3608,88830.0,88797.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655200240,0.00219803,88829.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655200434,0.00219803,88829.0,88827.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1763655200635,0.00219803,88829.0,88828.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655201138,0.3608,88851.0,88836.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1763655201332,0.00219803,88845.0,88839.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1763655201540,0.00219803,88845.0,88844.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655202333,0.00219803,88845.0,88820.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1763655202538,0.3608,88835.0,88821.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655202738,0.00219803,88834.0,88830.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1763655202942,0.00219803,88834.0,88820.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1763655202943,0.0112706,88827.0,88820.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1763655203142,0.00219803,88821.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655203337,0.00219803,88821.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655203549,0.3608,88814.0,88802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655203749,0.00219803,88813.0,88802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655203945,0.3720733,88806.0,88802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655204136,0.00219803,88803.0,88802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655205443,0.3608,88806.0,88803.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1763655205651,0.00219803,88806.0,88805.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655206044,0.36299803,88806.0,88805.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655206245,0.0112733,88805.0,88802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655206445,0.00219803,88803.0,88802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655206646,0.00219803,88803.0,88802.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655206848,0.36299803,88803.0,88794.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655207055,0.3608,88795.0,88794.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655207243,0.36299803,88795.0,88794.0,0.00090155]
["bitfinex-derivatives","BTCF0:USTF0",1763655207444,0.01347263,88795.0,88794.0,0.00090155]
["bitfinex-derivatives","BTCF0:USTF0",1763655207638,0.01347263,88795.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655207639,0.40219803,88795.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655207839,0.3608,88780.0,88776.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655208152,0.00219803,88777.0,88776.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655209548,0.00219803,88777.0,88776.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763655209845,0.00219803,88777.0,88776.0,0.00473267]
["bitfinex-derivatives","BTCF0:USTF0",1763655210752,0.14788,88775.0,88766.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1763655210948,0.3608,88769.0,88767.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655211146,0.00219803,88768.0,88767.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655212148,0.00016888,88785.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1763655212347,0.3608,88806.0,88804.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1763655212558,0.3608,88815.0,88814.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1763655212754,0.15943,88842.0,88814.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655212954,0.00219803,88825.0,88814.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655213257,0.3608,88833.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655213449,0.00219803,88832.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655213746,0.00219803,88832.0,88815.0,0.36096888]
["bitfinex-derivatives","BTCF0:USTF0",1763655213747,0.00219803,88832.0,88825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655214343,0.0112712,88822.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655214555,0.0112717,88819.0,88816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655214850,0.3608,88826.0,88816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655215048,0.00219803,88826.0,88822.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1763655215362,0.00219803,88826.0,88825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655215549,0.36299803,88826.0,88825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655215854,0.0112708,88825.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655216052,0.00219803,88816.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655216242,0.00219803,88816.0,88800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655216446,0.00219803,88816.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1763655216645,0.00219803,88816.0,88812.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1763655216853,0.00219803,88816.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655217160,0.00219803,88816.0,88815.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655217855,0.00219803,88816.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655218946,0.3608,88829.0,88824.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1763655219154,0.00219803,88826.0,88825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655219345,0.3608,88838.0,88825.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655219553,0.00236691,88833.0,88831.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1763655219858,0.00236691,88833.0,88832.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655220846,0.00236691,88833.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655221053,0.3608,88824.0,88823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655221251,0.36299803,88824.0,88823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655221451,0.00219803,88824.0,88823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655221751,0.00016888,88833.0,88832.0,0.5037999]
["bitfinex-derivatives","BTCF0:USTF0",1763655222055,0.00016888,88833.0,88832.0,0.37280257]
["bitfinex-derivatives","BTCF0:USTF0",1763655222248,0.00236691,88833.0,88832.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655222445,0.25273691,88833.0,88832.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655222651,0.51516691,88833.0,88832.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655222846,0.25273691,88833.0,88821.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1763655223052,0.3608,88826.0,88823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655223355,0.00219803,88824.0,88823.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655224048,0.3608,88832.0,88823.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655224049,0.3608,88832.0,88829.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1763655224251,0.00219803,88831.0,88829.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1763655224461,0.00219803,88831.0,88830.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655224851,0.00219803,88831.0,88830.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655225050,8e-08,88833.0,88831.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1763655225249,0.3608,88860.0,88845.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1763655225561,0.03888755,88886.0,88850.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1763655225562,0.0112646,88874.0,88850.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1763655225751,0.3608,88875.0,88850.0,0.01200027]
["bitfinex-derivatives","BTCF0:USTF0",1763655225947,0.3608,88875.0,88871.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1763655226147,0.3608,88875.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655226148,0.00219803,88874.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655226350,0.0112653,88868.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655226650,0.0112679,88849.0,88827.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1763655226852,0.0112653,88868.0,88831.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655226853,0.3608,88844.0,88831.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655227149,0.3608,88844.0,88831.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655227150,0.00219803,88832.0,88831.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655227346,0.36299803,88832.0,88831.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655227757,0.00219803,88832.0,88831.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655227952,0.00016878,88840.0,88838.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1763655228147,0.00219803,88839.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655228353,0.00219803,88839.0,88838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655229151,0.00016878,88840.0,88839.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1763655229350,0.00016878,88840.0,88839.0,0.01200167]
["bitfinex-derivatives","BTCF0:USTF0",1763655229549,0.00236681,88840.0,88839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655229750,0.01363571,88840.0,88839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655229952,0.00236681,88840.0,88839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655230162,0.0112699,88832.0,88831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655230350,0.00219803,88832.0,88831.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763655230555,0.00016878,88840.0,88836.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1763655230765,0.00219803,88839.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655230951,0.00219803,88839.0,88838.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763655231354,0.01346703,88839.0,88838.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655231757,0.00219803,88839.0,88838.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655232557,0.00016878,88840.0,88839.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1763655232753,0.3608,88862.0,88839.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655232953,0.00219803,88861.0,88849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655233150,0.00219803,88861.0,88850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655233347,0.3608,88851.0,88850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655233556,0.36299803,88851.0,88850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655234253,0.00219803,88851.0,88850.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655234449,0.00016878,88859.0,88855.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1763655234647,0.00219803,88858.0,88855.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1763655234848,0.00219803,88858.0,88857.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655235148,0.3608,88871.0,88870.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1763655235352,0.3608,88871.0,88870.0,0.50452777]
["bitfinex-derivatives","BTCF0:USTF0",1763655235554,0.3608,88881.0,88878.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1763655235754,0.3608,88881.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655235755,0.00219803,88880.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655236048,0.00219803,88880.0,88879.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655237465,0.00319803,88880.0,88879.0,0.01199657]
["bitfinex-derivatives","BTCF0:USTF0",1763655237667,0.001,88880.0,88879.0,0.50452657]
["bitfinex-derivatives","BTCF0:USTF0",1763655238059,0.00028126,88886.0,88885.0,0.5037932]
["bitfinex-derivatives","BTCF0:USTF0",1763655238255,0.00016863,88888.0,88887.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1763655238461,0.0112604,88907.0,88895.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1763655238662,0.00219803,88906.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655238962,0.00219803,88906.0,88905.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655239167,0.51499803,88906.0,88905.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655239469,0.52625853,88906.0,88905.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655239767,0.2616315,88898.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1763655240067,0.36299803,88898.0,88897.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1763655240255,0.88705953,88898.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655240455,0.5128,88872.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655240761,0.0112681,88846.0,88838.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763655240961,0.00219803,88846.0,88845.0,0.0008568]
["bitfinex-derivatives","BTCF0:USTF0",1763655241157,0.3608,88864.0,88859.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1763655241353,0.00016878,88870.0,88863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655241566,0.00236681,88870.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655241761,0.00016878,88870.0,88869.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655241954,0.5160811,88902.0,88869.0,0.01199777]
["bitfinex-derivatives","BTCF0:USTF0",1763655242160,0.00219803,88901.0,88890.0,0.19009672]
["bitfinex-derivatives","BTCF0:USTF0",1763655242471,0.00219803,88901.0,88900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655242656,0.01345923,88901.0,88900.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655243058,0.0112622,88893.0,88892.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1763655243372,0.3608,88902.0,88900.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1763655243559,0.3608,88902.0,88892.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1763655243560,0.3608,88915.0,88905.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1763655243759,0.00219803,88914.0,88906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655244155,0.0112622,88893.0,88892.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1763655244367,0.01346023,88893.0,88892.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1763655244554,0.01346023,88893.0,88880.0,0.19009672]
["bitfinex-derivatives","BTCF0:USTF0",1763655244555,0.36299803,88893.0,88880.0,0.19009672]
["bitfinex-derivatives","BTCF0:USTF0",1763655244759,0.03860629,88919.0,88880.0,0.19009672]
["bitfinex-derivatives","BTCF0:USTF0",1763655244760,0.3608,88901.0,88893.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1763655244959,0.00219803,88900.0,88895.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1763655245270,0.00219803,88900.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655245466,0.00219803,88900.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655245467,0.3608,88891.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655245660,0.13185,88896.0,88863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655245661,0.3720658,88865.0,88863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655245860,0.00219803,88864.0,88863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655246270,0.01346383,88864.0,88863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655246571,0.00219803,88864.0,88863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655246868,0.01346383,88864.0,88863.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655247569,0.0112669,88856.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1763655247865,0.0112681,88846.0,88845.0,0.01012413]
["bitfinex-derivatives","BTCF0:USTF0",1763655248070,0.13185,88825.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655248262,0.0112683,88845.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655248263,0.00219803,88816.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655248959,0.00016888,88824.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655249264,0.00012753,88816.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655249860,0.00232556,88816.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655250062,0.00012753,88816.0,88815.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655250264,0.00016888,88824.0,88820.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1763655250571,0.00016888,88824.0,88823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655250572,0.00236691,88824.0,88823.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655250766,0.00236691,88824.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655250767,0.011271,88823.0,88817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655251063,0.00236691,88824.0,88815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655251064,0.0112718,88817.0,88815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655251266,0.0112729,88808.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655251475,0.0112758,88786.0,88780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655251765,0.00219803,88781.0,88780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655252360,0.00016888,88789.0,88780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655252560,0.03860629,88826.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655252561,0.0112715,88820.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655252759,0.3608,88805.0,88789.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655252959,0.00219803,88804.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655253160,0.00219803,88804.0,88803.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655253564,0.36299803,88804.0,88803.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655253770,0.37427153,88804.0,88803.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655253971,0.37427153,88804.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655253972,0.36299803,88804.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655254268,0.33427163,88804.0,88797.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655254466,0.00016888,88812.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655254668,0.00016888,88812.0,88811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655254866,0.00016888,88812.0,88811.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655255461,0.011274,88800.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655255664,0.0112742,88798.0,88795.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655256065,0.0112767,88779.0,88773.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763655256268,0.0112767,88779.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655256462,0.13185,88800.0,88776.0,0.00229705]
["bitfinex-derivatives","BTCF0:USTF0",1763655256664,0.0112741,88800.0,88776.0,0.01357395]
["bitfinex-derivatives","BTCF0:USTF0",1763655256864,0.0112746,88796.0,88776.0,0.00229705]
["bitfinex-derivatives","BTCF0:USTF0",1763655257059,0.3608,88793.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655257363,0.0112754,88789.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655257558,0.3608,88784.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655258262,0.3720751,88791.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655258471,0.3608,88791.0,88780.0,0.01347443]
["bitfinex-derivatives","BTCF0:USTF0",1763655258669,0.00016888,88795.0,88780.0,0.01347443]
["bitfinex-derivatives","BTCF0:USTF0",1763655258670,0.00016888,88795.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655258975,0.00016888,88795.0,88794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655259665,0.0112761,88784.0,88780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763655259882,0.0112782,88767.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655260172,0.0112782,88767.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655260173,0.0112791,88760.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655260373,0.1431271,88776.0,88747.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1763655260564,0.3608,88768.0,88757.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1763655260765,0.0112782,88767.0,88758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655260967,0.00011892,88766.0,88758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655261174,0.00011892,88766.0,88758.0,0.01347733]
["bitfinex-derivatives","BTCF0:USTF0",1763655261371,0.00011892,88766.0,88758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655261571,0.00011892,88766.0,88758.0,0.01347733]
["bitfinex-derivatives","BTCF0:USTF0",1763655261773,0.00011892,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655261983,0.00011892,88766.0,88765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655262284,0.00016898,88771.0,88765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655262572,0.3608,88795.0,88765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655262573,0.3608,88795.0,88770.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1763655262775,0.3608,88795.0,88757.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763655262776,0.13185,88776.0,88757.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763655263071,0.0112793,88758.0,88722.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1763655263279,0.0112793,88758.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655263465,0.0112825,88733.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655263662,0.0112832,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655264377,0.0112815,88741.0,88683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655264378,0.0112837,88723.0,88722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655264763,0.0112837,88723.0,88718.0,0.00025763]
["bitfinex-derivatives","BTCF0:USTF0",1763655265974,0.0112869,88699.0,88660.0,0.34595565]
["bitfinex-derivatives","BTCF0:USTF0",1763655266171,0.13185,88728.0,88685.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1763655266476,0.13185,88728.0,88686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655266477,0.0112846,88717.0,88686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655266673,0.1431331,88728.0,88699.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1763655266864,8.865e-05,88727.0,88700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655267068,0.0001691,88722.0,88705.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655267267,0.0112855,88710.0,88705.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655267573,0.0112866,88701.0,88667.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1763655267774,0.0001691,88722.0,88668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655267775,0.0112874,88695.0,88668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655268075,8.865e-05,88700.0,88675.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1763655268269,8.865e-05,88700.0,88678.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1763655268466,8.865e-05,88700.0,88699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655269176,0.0001691,88708.0,88699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655270470,0.0112865,88702.0,88699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655270767,0.0001691,88708.0,88699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655271175,0.0112864,88703.0,88699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655271365,0.0112864,88703.0,88699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655271564,0.0001691,88708.0,88699.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763655271969,0.0001691,88708.0,88699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655271970,0.0112858,88707.0,88699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655272177,0.0001691,88708.0,88699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655272378,0.0112858,88707.0,88699.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655272573,0.0001691,88708.0,88699.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763655272882,0.0112865,88702.0,88699.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763655273769,0.42701,88700.0,88699.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763655273974,0.42701,88700.0,88699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655274173,0.0112877,88692.0,88691.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655274374,0.0001691,88708.0,88691.0,0.00231089]
["bitfinex-derivatives","BTCF0:USTF0",1763655274580,0.0112864,88703.0,88691.0,0.00231089]
["bitfinex-derivatives","BTCF0:USTF0",1763655274778,0.0001691,88708.0,88691.0,0.00231089]
["bitfinex-derivatives","BTCF0:USTF0",1763655274779,0.40868,88692.0,88691.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655275168,0.0112859,88706.0,88662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655275375,0.08923175,88712.0,88668.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1763655275667,0.0112889,88683.0,88670.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1763655275867,0.08923175,88712.0,88662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655275868,0.1807968,88711.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655276075,0.0112899,88675.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655276275,0.40868,88672.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655276476,0.5443418,88660.0,88659.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655276677,0.12437,88660.0,88611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655276984,0.00016923,88644.0,88620.0,0.41658305]
["bitfinex-derivatives","BTCF0:USTF0",1763655277168,0.00016923,88644.0,88621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655277476,0.00016923,88644.0,88642.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1763655277780,0.12437,88660.0,88659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655277781,0.3720918,88660.0,88659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655277969,0.19540071,88660.0,88659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655278172,0.55620071,88660.0,88659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655278370,0.36089071,88660.0,88659.0,0.20149803]
["bitfinex-derivatives","BTCF0:USTF0",1763655278571,0.36089071,88660.0,88659.0,0.40277803]
["bitfinex-derivatives","BTCF0:USTF0",1763655278572,9.071e-05,88660.0,88659.0,0.40277803]
["bitfinex-derivatives","BTCF0:USTF0",1763655278881,9.071e-05,88660.0,88659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655279280,0.40877071,88660.0,88659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655279474,0.36089071,88660.0,88642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655279678,0.0112933,88648.0,88643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655279872,9.071e-05,88660.0,88659.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1763655280075,0.00016923,88668.0,88667.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1763655280271,0.00016923,88668.0,88667.0,0.40177803]
["bitfinex-derivatives","BTCF0:USTF0",1763655280581,0.0112869,88699.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655280879,0.0112885,88686.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655281079,5.354e-05,88698.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655281282,0.0112899,88675.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655281477,0.0112858,88707.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655281478,5.354e-05,88674.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655281678,0.0112906,88670.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655281883,5.354e-05,88674.0,88667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655282381,0.40868,88663.0,88662.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763655282574,0.40868,88663.0,88662.0,0.00236716]
["bitfinex-derivatives","BTCF0:USTF0",1763655283175,0.4199714,88663.0,88662.0,0.00236716]
["bitfinex-derivatives","BTCF0:USTF0",1763655283577,0.4199714,88663.0,88662.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763655283778,0.12437,88662.0,88620.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1763655283979,0.0112927,88653.0,88630.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1763655284179,0.12437,88662.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655284380,0.0112927,88653.0,88632.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1763655284580,0.0112927,88653.0,88633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655284885,0.0112927,88653.0,88634.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1763655285093,5.354e-05,88674.0,88620.0,0.54220305]
["bitfinex-derivatives","BTCF0:USTF0",1763655285094,5.354e-05,88674.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655285273,0.0112913,88664.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655285473,0.01134364,88674.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655285679,0.0112905,88670.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655285875,0.0112909,88667.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655286098,5.354e-05,88674.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655286584,0.01134354,88674.0,88652.0,0.01349073]
["bitfinex-derivatives","BTCF0:USTF0",1763655286787,0.19531,88653.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655286976,5.354e-05,88674.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655287383,0.0112924,88655.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655287578,0.0112917,88661.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655287781,5.354e-05,88674.0,88652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655287978,0.0112906,88670.0,88652.0,0.01449073]
["bitfinex-derivatives","BTCF0:USTF0",1763655288181,0.011291,88666.0,88652.0,0.01449073]
["bitfinex-derivatives","BTCF0:USTF0",1763655288385,0.0112904,88671.0,88652.0,0.01449073]
["bitfinex-derivatives","BTCF0:USTF0",1763655288582,0.0112927,88653.0,88652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655288786,0.2066027,88653.0,88652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655288991,0.4199727,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655289289,0.0112921,88658.0,88652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655289490,0.0112925,88654.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655289679,5.354e-05,88674.0,88652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655289680,0.0112903,88672.0,88652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655289886,5.354e-05,88674.0,88652.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655290091,0.40868,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655290689,0.3608,88658.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655290894,0.03860629,88685.0,88673.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1763655291086,0.12437,88692.0,88673.0,0.32659803]
["bitfinex-derivatives","BTCF0:USTF0",1763655291283,0.12437,88692.0,88673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655291493,0.05795105,88733.0,88673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655291494,0.05795105,88733.0,88723.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1763655291685,0.12437,88768.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655291686,0.40868,88725.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655292591,0.12437,88726.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655292793,0.12437,88749.0,88725.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1763655292991,0.12437,88749.0,88700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655292992,0.00016912,88734.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655293187,0.12437,88726.0,88716.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655293383,0.12437,88726.0,88717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655293684,0.12437,88726.0,88718.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1763655293894,0.40868,88717.0,88716.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655294200,0.19531,88724.0,88723.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1763655294388,0.12437,88726.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655294583,0.00016912,88734.0,88732.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1763655294784,0.00016912,88734.0,88733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655297389,0.00016912,88734.0,88733.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655297593,0.40884912,88734.0,88733.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655297895,0.40884912,88734.0,88733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655298093,0.40884912,88734.0,88733.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655298295,0.40884912,88734.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655298496,0.00016912,88734.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655298798,0.00016912,88734.0,88721.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655299096,0.3608,88750.0,88734.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1763655299298,0.3608,88764.0,88749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655299595,0.12437,88768.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655299795,0.48517,88768.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655299994,0.12437,88768.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655300194,0.3608,88777.0,88767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655300500,0.55611,88768.0,88767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655300687,0.00016902,88773.0,88767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655300892,0.00016902,88773.0,88768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655301114,0.00016902,88773.0,88772.0,0.27325803]
["bitfinex-derivatives","BTCF0:USTF0",1763655301294,0.00016902,88773.0,88772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655301686,0.40868,88760.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655301989,0.3608,88766.0,88759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655302297,0.12437,88770.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655302496,0.4403,88756.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763655302690,0.4403,88756.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655302691,0.3608,88756.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655302895,0.0112826,88733.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655303094,0.3608,88737.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655303292,0.3608,88741.0,88727.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655303597,0.3608,88761.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655303802,0.3608,88751.0,88738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655303993,0.0112817,88739.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655304195,0.3608,88739.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655304397,0.13961,88734.0,88725.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763655304695,0.0112831,88728.0,88725.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763655304891,0.3608,88729.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655305094,0.0112839,88722.0,88707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655305300,0.1508954,88711.0,88707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655305499,0.0112878,88692.0,88679.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655305695,0.13961,88711.0,88679.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655305696,0.0112888,88684.0,88680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655305895,0.0112888,88684.0,88679.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655305896,0.13961,88680.0,88679.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655306600,0.13961,88680.0,88632.0,0.03021097]
["bitfinex-derivatives","BTCF0:USTF0",1763655306789,0.13961,88680.0,88620.0,0.12863999]
["bitfinex-derivatives","BTCF0:USTF0",1763655306790,0.13961,88680.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655306990,0.0112921,88658.0,88634.0,0.01349293]
["bitfinex-derivatives","BTCF0:USTF0",1763655307296,0.011293,88651.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655307496,0.00016912,88664.0,88634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655307702,0.00016912,88664.0,88640.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1763655307891,8.6e-05,88657.0,88641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655308303,0.0112923,88656.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655308497,0.0112941,88642.0,88635.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1763655308807,0.0564509,88673.0,88635.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1763655308808,0.07697243,88723.0,88650.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763655309105,0.13961,88775.0,88740.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1763655309106,0.71104,88759.0,88740.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1763655309294,0.13961,88750.0,88740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655309497,0.11508,88749.0,88700.0,0.41658305]
["bitfinex-derivatives","BTCF0:USTF0",1763655309806,0.11508,88748.0,88701.0,1.5333797]
["bitfinex-derivatives","BTCF0:USTF0",1763655310097,0.13961,88750.0,88701.0,1.5333797]
["bitfinex-derivatives","BTCF0:USTF0",1763655310098,0.000169,88723.0,88706.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763655310299,0.000169,88723.0,88707.0,0.0333797]
["bitfinex-derivatives","BTCF0:USTF0",1763655310507,0.1108,88722.0,88708.0,0.03118167]
["bitfinex-derivatives","BTCF0:USTF0",1763655310802,0.11512,88721.0,88709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655310992,0.11512,88721.0,88706.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763655311305,0.000169,88723.0,88706.0,0.00236703]
["bitfinex-derivatives","BTCF0:USTF0",1763655311606,0.000169,88723.0,88700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763655311607,0.0112865,88701.0,88700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763655311804,0.13961,88704.0,88669.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1763655312103,0.13961,88704.0,88672.0,0.03021097]
["bitfinex-derivatives","BTCF0:USTF0",1763655312294,0.04708,88703.0,88674.0,0.04150087]
["bitfinex-derivatives","BTCF0:USTF0",1763655312612,0.13961,88704.0,88677.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1763655312797,0.00016911,88697.0,88678.0,0.03339366]
["bitfinex-derivatives","BTCF0:USTF0",1763655313100,0.00016911,88697.0,88679.0,0.03119563]
["bitfinex-derivatives","BTCF0:USTF0",1763655313308,0.00016911,88697.0,88680.0,0.03339366]
["bitfinex-derivatives","BTCF0:USTF0",1763655313508,0.00016911,88697.0,88681.0,0.03119563]
["bitfinex-derivatives","BTCF0:USTF0",1763655313801,0.00016911,88697.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655314008,0.00016911,88697.0,88696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655314603,0.0112841,88720.0,88696.0,0.03341729]
["bitfinex-derivatives","BTCF0:USTF0",1763655314806,0.11504,88714.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655314999,0.011285,88713.0,88696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655315202,0.0112869,88698.0,88697.0,0.03121894]
["bitfinex-derivatives","BTCF0:USTF0",1763655315501,0.011289,88682.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655315703,0.3608,88701.0,88678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655315704,0.00016911,88689.0,88678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655315907,0.0112889,88683.0,88678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655316094,0.0112896,88677.0,88674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655316294,0.0112896,88677.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1763655316295,0.0112899,88675.0,88671.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1763655316501,0.0112899,88675.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655316502,0.011292,88658.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655316708,0.3608,88699.0,88657.0,0.39425065]
["bitfinex-derivatives","BTCF0:USTF0",1763655316906,0.0112884,88687.0,88663.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1763655317200,0.11508,88686.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655317394,0.11508,88686.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655317395,0.3608,88684.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655317597,0.3608,88684.0,88664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655317598,0.3608,88684.0,88672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655317794,0.0112895,88678.0,88672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655317997,0.0112913,88664.0,88663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655318396,0.11504,88664.0,88663.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763655318704,0.3608,88684.0,88663.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763655318899,0.0112901,88673.0,88663.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655319103,0.0112913,88664.0,88663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655319698,0.1048165,88664.0,88663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655320108,0.0112937,88645.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655320406,0.0564532,88670.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655320407,0.00016922,88653.0,88645.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1763655320604,0.00016922,88653.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655320798,0.00016922,88653.0,88652.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655320999,0.00016922,88653.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655321600,0.0112909,88667.0,88657.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1763655321806,0.3608,88684.0,88666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655322011,0.0112887,88684.0,88683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655322307,0.3608,88703.0,88683.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655322507,0.3608,88715.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655322700,0.00016922,88702.0,88696.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1763655322904,0.011286,88705.0,88701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655323105,0.0112878,88691.0,88690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655323295,0.011291,88667.0,88652.0,0.04150367]
["bitfinex-derivatives","BTCF0:USTF0",1763655323496,0.011291,88667.0,88664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655324104,0.0112903,88672.0,88664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655324304,0.0112908,88668.0,88664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655324608,0.0112902,88672.0,88664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655324810,0.0112911,88666.0,88664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655324999,0.0112911,88666.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655325195,0.00016911,88677.0,88665.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655325400,0.00016911,88677.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655325401,0.0112897,88676.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655325603,0.011291,88666.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655325804,0.0112937,88645.0,88643.0,0.03021097]
["bitfinex-derivatives","BTCF0:USTF0",1763655326006,0.36096922,88653.0,88644.0,0.03646747]
["bitfinex-derivatives","BTCF0:USTF0",1763655326204,0.00016922,88653.0,88649.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1763655326405,0.00016922,88653.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655326710,0.3608,88693.0,88660.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763655326908,0.3720866,88701.0,88685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655327212,0.0112812,88744.0,88699.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655327411,0.71128,88745.0,88686.0,0.17736747]
["bitfinex-derivatives","BTCF0:USTF0",1763655327412,0.0112819,88738.0,88707.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655327599,0.0112819,88738.0,88708.0,0.03646747]
["bitfinex-derivatives","BTCF0:USTF0",1763655327907,0.0112846,88717.0,88714.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655328105,0.0112846,88717.0,88714.0,0.00236713]
["bitfinex-derivatives","BTCF0:USTF0",1763655328498,0.0112846,88717.0,88714.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655328701,0.0112878,88691.0,88688.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655328913,0.0112878,88691.0,88689.0,0.03427829]
["bitfinex-derivatives","BTCF0:USTF0",1763655329109,0.0112879,88690.0,88689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655329414,0.0112879,88690.0,88668.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655329415,0.00219799,88690.0,88668.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655329600,0.0001691,88688.0,88670.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655329808,0.00219799,88687.0,88671.0,0.03503262]
["bitfinex-derivatives","BTCF0:USTF0",1763655330000,0.011289,88682.0,88672.0,0.03429992]
["bitfinex-derivatives","BTCF0:USTF0",1763655330198,0.00219799,88681.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655330407,0.0001691,88688.0,88680.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763655330614,0.10004379,88730.0,88706.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1763655330615,0.3608,88728.0,88706.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1763655330817,0.00219799,88728.0,88727.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763655331005,0.00219799,88728.0,88727.0,0.03502771]
["bitfinex-derivatives","BTCF0:USTF0",1763655331200,0.0112764,88781.0,88727.0,0.03502771]
["bitfinex-derivatives","BTCF0:USTF0",1763655331408,0.01072111,88812.0,88758.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655331715,0.0112753,88790.0,88764.0,0.03013163]
["bitfinex-derivatives","BTCF0:USTF0",1763655331917,0.0112759,88786.0,88776.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1763655332111,0.0112756,88787.0,88776.0,0.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1763655332300,0.00016901,88794.0,88776.0,0.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1763655332301,0.00016901,88794.0,88780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655332616,0.00016901,88794.0,88793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655332810,0.00016901,88794.0,88793.0,0.03651234]
["bitfinex-derivatives","BTCF0:USTF0",1763655333110,0.11572901,88794.0,88793.0,0.03651234]
["bitfinex-derivatives","BTCF0:USTF0",1763655333317,0.11556,88818.0,88800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655333510,0.09112168,88849.0,88814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655333814,0.05756,88845.0,88814.0,0.03651234]
["bitfinex-derivatives","BTCF0:USTF0",1763655334120,0.05756,88845.0,88826.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1763655334323,0.15281,88857.0,88843.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1763655334523,0.1519,88900.0,88856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655334708,0.0112634,88884.0,88860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655335011,0.00016878,88881.0,88863.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1763655335221,0.00016878,88881.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655336506,0.011259,88918.0,88900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655336706,0.0112593,88916.0,88901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655336908,0.0112583,88924.0,88910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655337104,0.0112565,88938.0,88911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655337308,0.1519,88950.0,88911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655337309,0.05904,88936.0,88920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655337514,0.0112599,88911.0,88908.0,0.02244885]
["bitfinex-derivatives","BTCF0:USTF0",1763655337707,0.0112607,88905.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763655337907,0.0112602,88909.0,88908.0,0.02213378]
["bitfinex-derivatives","BTCF0:USTF0",1763655338112,0.0112602,88909.0,88908.0,0.02433181]
["bitfinex-derivatives","BTCF0:USTF0",1763655338318,0.0112601,88909.0,88908.0,0.02433181]
["bitfinex-derivatives","BTCF0:USTF0",1763655338520,0.011261,88902.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1763655338715,0.011261,88902.0,88901.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1763655338915,0.01126,88910.0,88901.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1763655339118,0.0112608,88904.0,88901.0,0.00236672]
["bitfinex-derivatives","BTCF0:USTF0",1763655339418,0.0112624,88891.0,88888.0,0.02245515]
["bitfinex-derivatives","BTCF0:USTF0",1763655339614,0.0112637,88881.0,88880.0,0.03258172]
["bitfinex-derivatives","BTCF0:USTF0",1763655339817,0.0112662,88861.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655340313,0.0112642,88878.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655340510,0.0112657,88866.0,88860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655340707,0.0112661,88862.0,88859.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655341017,0.0112675,88851.0,88850.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763655341217,0.1519,88856.0,88778.0,0.0563839]
["bitfinex-derivatives","BTCF0:USTF0",1763655341218,0.1519,88856.0,88830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655341420,0.0112693,88837.0,88831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655341624,0.0112698,88833.0,88832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655342216,0.00010345,88833.0,88832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655342411,0.00016889,88841.0,88832.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655342618,0.2082166,88885.0,88850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655342619,0.0112665,88859.0,88850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655342810,0.2082166,88885.0,88828.0,0.02279013]
["bitfinex-derivatives","BTCF0:USTF0",1763655342811,0.0112672,88854.0,88851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655343221,0.2082166,88885.0,88851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655343222,0.0112656,88866.0,88851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655343416,0.2082166,88885.0,88851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655343417,0.0112658,88865.0,88860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655343714,0.0112658,88865.0,88854.0,0.02297241]
["bitfinex-derivatives","BTCF0:USTF0",1763655343715,0.00016879,88871.0,88870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655343913,0.0112644,88876.0,88870.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763655344621,0.00016879,88882.0,88870.0,0.02346302]
["bitfinex-derivatives","BTCF0:USTF0",1763655344819,0.00016879,88882.0,88878.0,0.02252024]
["bitfinex-derivatives","BTCF0:USTF0",1763655345023,0.00016879,88882.0,88881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655345720,0.0112637,88881.0,88878.0,0.02252024]
["bitfinex-derivatives","BTCF0:USTF0",1763655345908,0.0112637,88881.0,88878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655346120,0.00016879,88882.0,88878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655346310,0.0112637,88881.0,88878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655346510,0.00016879,88882.0,88864.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655346511,0.011265,88871.0,88864.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655346716,0.0112643,88877.0,88874.0,0.0225211]
["bitfinex-derivatives","BTCF0:USTF0",1763655347012,0.0112642,88878.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655347216,0.00016879,88882.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655347217,0.0112637,88881.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655347414,0.00016879,88882.0,88874.0,0.0225211]
["bitfinex-derivatives","BTCF0:USTF0",1763655347415,0.0112644,88875.0,88874.0,0.0225211]
["bitfinex-derivatives","BTCF0:USTF0",1763655347717,0.00016879,88882.0,88874.0,0.02471913]
["bitfinex-derivatives","BTCF0:USTF0",1763655347921,0.0112642,88877.0,88874.0,0.02471913]
["bitfinex-derivatives","BTCF0:USTF0",1763655348315,0.00016879,88882.0,88874.0,0.02471913]
["bitfinex-derivatives","BTCF0:USTF0",1763655348316,0.3608,88875.0,88874.0,0.02471913]
["bitfinex-derivatives","BTCF0:USTF0",1763655348915,0.3608,88875.0,88874.0,0.0225211]
["bitfinex-derivatives","BTCF0:USTF0",1763655349116,0.36299803,88875.0,88864.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655349320,0.3608,88865.0,88864.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1763655349517,0.0112667,88858.0,88854.0,0.02297241]
["bitfinex-derivatives","BTCF0:USTF0",1763655349724,0.36299803,88855.0,88854.0,0.02370507]
["bitfinex-derivatives","BTCF0:USTF0",1763655349920,0.00219803,88855.0,88854.0,0.03497217]
["bitfinex-derivatives","BTCF0:USTF0",1763655350515,0.3608,88874.0,88860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655350724,0.00016879,88863.0,88861.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763655350925,0.00219803,88862.0,88861.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763655351924,0.00219803,88862.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655351925,0.011267,88855.0,88840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655352127,0.01127,88831.0,88820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655352326,0.00219803,88829.0,88820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655352521,0.01346833,88829.0,88828.0,0.02352279]
["bitfinex-derivatives","BTCF0:USTF0",1763655352715,0.01346833,88829.0,88828.0,0.02279013]
["bitfinex-derivatives","BTCF0:USTF0",1763655352923,0.37426833,88829.0,88828.0,0.02279013]
["bitfinex-derivatives","BTCF0:USTF0",1763655353219,0.37426833,88829.0,88828.0,0.00073279]
["bitfinex-derivatives","BTCF0:USTF0",1763655353526,0.37426833,88829.0,88809.0,0.02254673]
["bitfinex-derivatives","BTCF0:USTF0",1763655353527,0.0112726,88811.0,88809.0,0.02254673]
["bitfinex-derivatives","BTCF0:USTF0",1763655353718,0.3608,88812.0,88810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763655353922,0.00219803,88811.0,88810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763655354431,0.00219803,88811.0,88810.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655354821,0.0112727,88810.0,88809.0,0.02254673]
["bitfinex-derivatives","BTCF0:USTF0",1763655355022,0.01347073,88810.0,88809.0,0.02294149]
["bitfinex-derivatives","BTCF0:USTF0",1763655355223,0.01347073,88810.0,88809.0,0.02354673]
["bitfinex-derivatives","BTCF0:USTF0",1763655355425,0.00219803,88810.0,88790.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763655355625,0.0112747,88795.0,88791.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655355827,0.0112747,88795.0,88782.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1763655355828,0.00219803,88792.0,88770.0,0.02256962]
["bitfinex-derivatives","BTCF0:USTF0",1763655356128,0.0112776,88771.0,88770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655356318,0.00219803,88771.0,88770.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655356826,0.00219803,88771.0,88770.0,0.02277557]
["bitfinex-derivatives","BTCF0:USTF0",1763655357125,0.3608,88786.0,88780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655357434,0.00231058,88785.0,88780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655357733,0.00231058,88785.0,88784.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655358623,0.011276,88784.0,88780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655358822,0.00219803,88781.0,88780.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655359725,0.00219803,88781.0,88780.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655359930,0.00219803,88781.0,88780.0,0.3951495]
["bitfinex-derivatives","BTCF0:USTF0",1763655360132,0.00219803,88781.0,88780.0,0.0343495]
["bitfinex-derivatives","BTCF0:USTF0",1763655360321,0.00219803,88781.0,88780.0,0.06444816]
["bitfinex-derivatives","BTCF0:USTF0",1763655360531,0.0112776,88771.0,88770.0,0.02238081]
["bitfinex-derivatives","BTCF0:USTF0",1763655360724,0.72389422,88771.0,88770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655360920,0.72389422,88771.0,88770.0,0.00039477]
["bitfinex-derivatives","BTCF0:USTF0",1763655361119,0.36309422,88771.0,88770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655361322,0.36309422,88771.0,88750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655361323,0.0112802,88751.0,88750.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655361531,0.0112827,88731.0,88730.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655361832,0.01360291,88731.0,88725.0,0.02255547]
["bitfinex-derivatives","BTCF0:USTF0",1763655362027,0.00232021,88731.0,88729.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655362230,0.0112829,88730.0,88725.0,0.02255547]
["bitfinex-derivatives","BTCF0:USTF0",1763655362534,0.00219803,88729.0,88728.0,0.00052682]
["bitfinex-derivatives","BTCF0:USTF0",1763655363029,0.01348103,88729.0,88728.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1763655363219,0.00219803,88729.0,88728.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1763655363417,0.00219803,88729.0,88728.0,0.00213206]
["bitfinex-derivatives","BTCF0:USTF0",1763655363819,0.00219803,88729.0,88728.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763655364024,0.00219803,88729.0,88688.0,0.08052056]
["bitfinex-derivatives","BTCF0:USTF0",1763655364025,0.0112853,88711.0,88700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655364228,0.0112855,88709.0,88708.0,0.0227707]
["bitfinex-derivatives","BTCF0:USTF0",1763655364534,0.0112858,88708.0,88690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655364733,0.0001691,88714.0,88700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655364734,0.00219803,88707.0,88700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763655364920,0.00229211,88707.0,88706.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655365124,0.0112872,88696.0,88695.0,0.02296927]
["bitfinex-derivatives","BTCF0:USTF0",1763655365328,0.01360931,88696.0,88695.0,0.02293774]
["bitfinex-derivatives","BTCF0:USTF0",1763655365521,0.01360931,88696.0,88695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655366325,0.0112905,88670.0,88659.0,0.02293774]
["bitfinex-derivatives","BTCF0:USTF0",1763655366533,0.0112902,88673.0,88670.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655366741,0.36299803,88671.0,88670.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655366937,0.3608,88687.0,88670.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655367138,0.00033791,88687.0,88686.0,1.06837113]
["bitfinex-derivatives","BTCF0:USTF0",1763655367442,0.001,88696.0,88693.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1763655367737,0.00133791,88696.0,88695.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655368042,0.11672255,88696.0,88695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655368429,0.11672255,88696.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655368430,0.0112881,88689.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655368737,0.00046088,88688.0,88687.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655369342,0.0112891,88681.0,88678.0,0.0222571]
["bitfinex-derivatives","BTCF0:USTF0",1763655369641,0.01129,88674.0,88671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655369939,0.00033791,88672.0,88671.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655370336,0.11549791,88672.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655370546,0.0112904,88671.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655370737,0.00033791,88670.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655371039,0.12674841,88670.0,88669.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1763655371230,0.00033791,88670.0,88669.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1763655372037,0.11545791,88670.0,88669.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1763655372642,0.00033791,88670.0,88669.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1763655372947,0.11545791,88670.0,88669.0,0.00341803]
["bitfinex-derivatives","BTCF0:USTF0",1763655373245,9.627e-05,88673.0,88670.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1763655373440,0.0001691,88680.0,88679.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1763655373632,0.0001691,88680.0,88679.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655374331,0.00025098,88680.0,88679.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655374532,0.15133,88700.0,88679.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655374753,0.11541791,88699.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655374936,0.86237,88725.0,88698.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655374937,0.15133,88725.0,88698.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655375132,0.0112867,88700.0,88698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655375334,0.15133,88704.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655375335,0.011287,88698.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655375535,0.0112877,88693.0,88690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655375733,0.00219803,88691.0,88690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655375936,0.0001691,88699.0,88695.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1763655376132,0.0001691,88699.0,88698.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655376343,0.00236713,88699.0,88698.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655377038,0.11744713,88699.0,88698.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655377233,0.011289,88682.0,88681.0,0.3609691]
["bitfinex-derivatives","BTCF0:USTF0",1763655377446,0.00219803,88682.0,88681.0,0.36136386]
["bitfinex-derivatives","BTCF0:USTF0",1763655377644,0.0011691,88699.0,88681.0,0.76136386]
["bitfinex-derivatives","BTCF0:USTF0",1763655377836,0.0112877,88692.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655378041,0.00219803,88692.0,88691.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655378238,0.0011691,88699.0,88691.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655378440,0.00219803,88698.0,88691.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655378638,0.0112871,88697.0,88691.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655378846,0.00219803,88692.0,88691.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655379141,0.0011691,88699.0,88696.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1763655379444,0.0011691,88699.0,88698.0,0.38395261]
["bitfinex-derivatives","BTCF0:USTF0",1763655379645,0.0112852,88712.0,88698.0,0.38395261]
["bitfinex-derivatives","BTCF0:USTF0",1763655379845,0.0112824,88734.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655380035,0.00219803,88731.0,88730.0,0.02213313]
["bitfinex-derivatives","BTCF0:USTF0",1763655380353,0.15133,88775.0,88733.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655380648,0.0001691,88763.0,88750.0,0.50664113]
["bitfinex-derivatives","BTCF0:USTF0",1763655380844,0.11496,88793.0,88769.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1763655381151,0.0112731,88807.0,88770.0,0.34716589]
["bitfinex-derivatives","BTCF0:USTF0",1763655381341,0.0112737,88803.0,88783.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1763655381542,0.0563486,88834.0,88778.0,0.02276863]
["bitfinex-derivatives","BTCF0:USTF0",1763655381543,0.10004,88835.0,88802.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655381864,0.0112665,88859.0,88802.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655381865,0.00219803,88812.0,88802.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655382151,0.00219803,88812.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655382349,0.00219803,88812.0,88811.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655382549,0.00016888,88827.0,88811.0,0.40039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655382744,0.0099999,88870.0,88811.0,0.40039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655382745,0.71104,88885.0,88830.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1763655382946,0.71104,88885.0,88814.0,0.02216273]
["bitfinex-derivatives","BTCF0:USTF0",1763655382947,0.001,88835.0,88832.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1763655383154,0.08164,88865.0,88833.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655383155,0.0112672,88854.0,88833.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655383355,0.00219803,88853.0,88833.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655383547,0.0112696,88835.0,88833.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655383750,0.00219803,88834.0,88825.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655384042,0.0112707,88826.0,88825.0,0.00056364]
["bitfinex-derivatives","BTCF0:USTF0",1763655384245,0.01346873,88826.0,88825.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655384451,0.0112721,88815.0,88814.0,0.02216273]
["bitfinex-derivatives","BTCF0:USTF0",1763655384649,0.01347013,88815.0,88814.0,0.02255749]
["bitfinex-derivatives","BTCF0:USTF0",1763655385058,0.00219803,88815.0,88814.0,0.02255749]
["bitfinex-derivatives","BTCF0:USTF0",1763655385254,0.01347013,88815.0,88814.0,0.02255749]
["bitfinex-derivatives","BTCF0:USTF0",1763655385454,0.0563396,88848.0,88814.0,0.02255749]
["bitfinex-derivatives","BTCF0:USTF0",1763655385455,0.00016888,88823.0,88822.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1763655385657,0.00016888,88823.0,88814.0,0.02216273]
["bitfinex-derivatives","BTCF0:USTF0",1763655385658,0.00219803,88823.0,88814.0,0.02216273]
["bitfinex-derivatives","BTCF0:USTF0",1763655385858,0.0112719,88816.0,88814.0,0.02216273]
["bitfinex-derivatives","BTCF0:USTF0",1763655386165,0.0112731,88807.0,88806.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655386354,0.0112748,88794.0,88772.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1763655386549,0.00219803,88793.0,88779.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655386753,0.0112737,88803.0,88780.0,0.34677113]
["bitfinex-derivatives","BTCF0:USTF0",1763655387061,0.0112747,88795.0,88781.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655387245,0.001,88815.0,88781.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655387246,0.00219803,88794.0,88782.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1763655387555,0.00219803,88794.0,88783.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655387556,0.0112755,88788.0,88783.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655387761,0.00219803,88784.0,88783.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655388572,0.00219803,88784.0,88738.0,0.06003251]
["bitfinex-derivatives","BTCF0:USTF0",1763655388573,0.011279,88760.0,88759.0,0.02230526]
["bitfinex-derivatives","BTCF0:USTF0",1763655388854,0.00219803,88760.0,88739.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655389254,0.00219803,88760.0,88757.0,0.02218101]
["bitfinex-derivatives","BTCF0:USTF0",1763655389462,0.35677103,88810.0,88757.0,0.02218101]
["bitfinex-derivatives","BTCF0:USTF0",1763655389463,0.011273,88808.0,88785.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1763655389654,0.71068,88849.0,88783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655389655,0.00219803,88803.0,88786.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655389850,0.00219803,88803.0,88788.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655390157,0.00016898,88805.0,88803.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1763655390354,8.864e-05,88807.0,88804.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655390547,0.0112693,88837.0,88815.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1763655390751,0.11488,88854.0,88835.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1763655390752,0.0112671,88854.0,88835.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1763655390952,0.0112689,88840.0,88836.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655391152,0.00219803,88837.0,88811.0,0.02221548]
["bitfinex-derivatives","BTCF0:USTF0",1763655391356,0.0112712,88822.0,88817.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655391562,0.00219803,88818.0,88817.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655391863,5.651e-05,88821.0,88818.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1763655392158,0.00225454,88821.0,88820.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655392462,0.00016887,88833.0,88832.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1763655392663,0.24269899,88894.0,88859.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1763655392958,0.24269899,88894.0,88833.0,0.0563489]
["bitfinex-derivatives","BTCF0:USTF0",1763655392959,0.011263,88887.0,88860.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655393152,0.00219803,88886.0,88867.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1763655393354,0.00219803,88886.0,88868.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655393561,0.0112648,88873.0,88868.0,0.00056352]
["bitfinex-derivatives","BTCF0:USTF0",1763655393862,0.00219803,88869.0,88868.0,0.00056352]
["bitfinex-derivatives","BTCF0:USTF0",1763655394049,0.00219803,88869.0,88868.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1763655394255,0.00219803,88869.0,88865.0,0.02243876]
["bitfinex-derivatives","BTCF0:USTF0",1763655394256,0.0112653,88868.0,88865.0,0.02243876]
["bitfinex-derivatives","BTCF0:USTF0",1763655394457,0.00219803,88866.0,88865.0,0.00254197]
["bitfinex-derivatives","BTCF0:USTF0",1763655394655,0.00219803,88866.0,88865.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655394860,0.011271,88824.0,88811.0,0.02221548]
["bitfinex-derivatives","BTCF0:USTF0",1763655395061,0.011271,88824.0,88823.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655395254,0.011271,88824.0,88811.0,0.02221548]
["bitfinex-derivatives","BTCF0:USTF0",1763655395255,0.01346903,88824.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655395762,0.00219803,88824.0,88822.0,0.000489]
["bitfinex-derivatives","BTCF0:USTF0",1763655395963,0.011271,88823.0,88822.0,0.00109424]
["bitfinex-derivatives","BTCF0:USTF0",1763655396159,0.011271,88823.0,88822.0,0.001489]
["bitfinex-derivatives","BTCF0:USTF0",1763655396160,0.01346903,88823.0,88822.0,0.001489]
["bitfinex-derivatives","BTCF0:USTF0",1763655396565,0.01346903,88823.0,88822.0,0.000489]
["bitfinex-derivatives","BTCF0:USTF0",1763655396766,0.01346903,88823.0,88822.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655396958,0.00219803,88823.0,88822.0,0.000489]
["bitfinex-derivatives","BTCF0:USTF0",1763655397157,0.002,88824.0,88823.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1763655397462,0.15918,88890.0,88832.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1763655397463,0.0112655,88867.0,88832.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1763655397655,0.0112655,88867.0,88831.0,0.0227385]
["bitfinex-derivatives","BTCF0:USTF0",1763655397656,0.0112689,88840.0,88833.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655397857,0.0112691,88838.0,88833.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655398161,0.00219803,88834.0,88833.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655398856,0.00016888,88842.0,88841.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1763655399066,0.08838648,88881.0,88841.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655399371,0.0112675,88851.0,88841.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655399559,0.0112683,88845.0,88841.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655399759,0.00219803,88842.0,88841.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655400066,0.00016888,88850.0,88841.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655400267,0.0112682,88846.0,88841.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655400567,0.00219803,88842.0,88841.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655401256,0.0112691,88838.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655401461,0.0112707,88826.0,88822.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655401664,0.00219803,88823.0,88822.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655402261,0.0112724,88812.0,88811.0,0.02221548]
["bitfinex-derivatives","BTCF0:USTF0",1763655402459,0.0112724,88812.0,88811.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655402460,0.01347043,88812.0,88811.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655402662,0.0112735,88804.0,88803.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655402861,0.0112758,88786.0,88778.0,0.0221746]
["bitfinex-derivatives","BTCF0:USTF0",1763655403063,0.00219803,88785.0,88779.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655403265,0.01356817,88785.0,88779.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655403457,0.01356817,88785.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1763655403458,0.00229227,88785.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1763655403658,0.00229227,88785.0,88784.0,0.01167076]
["bitfinex-derivatives","BTCF0:USTF0",1763655403855,0.00229227,88785.0,88784.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655404466,0.00229227,88785.0,88784.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655404770,0.00229227,88785.0,88776.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655404771,0.0112766,88779.0,88776.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1763655405063,0.0112766,88779.0,88737.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1763655405064,0.0112799,88753.0,88737.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1763655405265,0.01357217,88753.0,88737.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1763655405661,0.00229227,88753.0,88752.0,0.02288142]
["bitfinex-derivatives","BTCF0:USTF0",1763655406063,0.36309227,88753.0,88752.0,0.02288142]
["bitfinex-derivatives","BTCF0:USTF0",1763655407261,0.00016897,88761.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655407462,0.00016897,88761.0,88760.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655407463,0.00219803,88761.0,88760.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655408570,0.00016897,88769.0,88760.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655408767,0.0112787,88764.0,88760.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655409068,0.00219803,88764.0,88760.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655409669,0.00219803,88764.0,88761.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1763655409969,0.011278,88768.0,88763.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655410167,0.00219803,88768.0,88763.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655410878,0.0112782,88767.0,88763.0,0.36119476]
["bitfinex-derivatives","BTCF0:USTF0",1763655411062,0.00219803,88764.0,88763.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655412071,0.00016897,88769.0,88763.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655412287,0.0112785,88764.0,88763.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655412469,0.00219803,88764.0,88763.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655413371,0.01347653,88764.0,88763.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655413761,0.0112794,88757.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655414072,0.00219803,88757.0,88756.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655415170,0.00219803,88757.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655415374,0.0112802,88752.0,88748.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655415574,0.00219803,88749.0,88748.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655418865,0.0112806,88748.0,88744.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763655419172,0.00219803,88745.0,88744.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763655419366,0.0112818,88738.0,88725.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1763655419561,0.37427983,88738.0,88737.0,0.00049887]
["bitfinex-derivatives","BTCF0:USTF0",1763655419770,0.36299803,88738.0,88737.0,0.00049887]
["bitfinex-derivatives","BTCF0:USTF0",1763655420463,0.36299803,88738.0,88719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655420464,0.0112841,88720.0,88719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655420670,0.0112844,88718.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655420867,0.0112876,88693.0,88687.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655421067,0.00219803,88688.0,88687.0,0.00039476]
["bitfinex-derivatives","BTCF0:USTF0",1763655421262,0.00016907,88711.0,88707.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1763655421464,0.01096303,88722.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1763655421675,0.01096303,88722.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655421676,0.01140505,88722.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655421867,0.00010411,88722.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655422566,0.01062993,88749.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655422567,0.3608,88726.0,88725.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1763655422875,0.00016907,88734.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763655423069,0.00016907,88734.0,88730.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1763655423070,0.00033791,88734.0,88730.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1763655423269,0.00033791,88734.0,88733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655423472,0.0112837,88723.0,88722.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655423688,0.0112837,88723.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655423689,0.0112862,88704.0,88703.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1763655423977,0.3608,88713.0,88712.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1763655424180,0.00033791,88713.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655424774,0.3608,88729.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655424775,0.3608,88729.0,88728.0,0.1677031]
["bitfinex-derivatives","BTCF0:USTF0",1763655424980,0.03836457,88795.0,88758.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1763655425175,0.0112779,88770.0,88759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655425479,0.00033791,88760.0,88733.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1763655425679,0.00033791,88760.0,88734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655425979,0.0112812,88743.0,88734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655426275,0.00033791,88742.0,88722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655426475,0.0112831,88728.0,88727.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1763655426673,0.0112831,88728.0,88722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655426674,0.0112837,88723.0,88722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655426879,0.0112837,88723.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655426880,0.01162161,88723.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655427067,0.0112839,88722.0,88711.0,0.00228696]
["bitfinex-derivatives","BTCF0:USTF0",1763655427268,0.00033791,88712.0,88711.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655427473,0.0112881,88689.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655427778,0.00219803,88688.0,88687.0,0.00039482]
["bitfinex-derivatives","BTCF0:USTF0",1763655427984,0.05771092,88760.0,88700.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1763655428171,0.00033785,88749.0,88710.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1763655428475,8.893e-05,88748.0,88745.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1763655428667,0.00033785,88746.0,88745.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1763655428869,8.893e-05,88748.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655429080,0.00016906,88756.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655429275,0.00033785,88755.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655429476,0.00033785,88755.0,88752.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1763655429775,0.00033785,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655430474,0.00033785,88755.0,88754.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655430671,0.00033785,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655431178,0.00133785,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655431472,0.00133785,88755.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655431677,0.0112804,88750.0,88744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655431878,0.00033785,88745.0,88744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655432078,0.001,88755.0,88748.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1763655432266,0.00133785,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655432472,0.00133785,88755.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655432668,0.0112811,88745.0,88744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655432875,0.01161895,88745.0,88744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655433070,0.01161895,88745.0,88743.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655433278,0.0112837,88723.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655433485,0.01162155,88723.0,88722.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655433682,0.00033785,88723.0,88722.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655433882,0.00033785,88723.0,88722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655434179,0.00033785,88723.0,88690.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1763655434180,0.0112847,88716.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655434383,0.1348583,88725.0,88669.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1763655434384,0.00033785,88687.0,88669.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1763655434681,0.0112885,88686.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655434870,0.00033785,88685.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655435272,0.0112888,88684.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655435473,0.00033785,88672.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655435880,0.01162805,88672.0,88671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655436073,0.01162805,88672.0,88669.0,0.00138906]
["bitfinex-derivatives","BTCF0:USTF0",1763655436277,9.058e-05,88671.0,88622.0,0.06003251]
["bitfinex-derivatives","BTCF0:USTF0",1763655436583,0.00219803,88670.0,88647.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655436785,0.011293,88651.0,88647.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655437077,0.00219803,88648.0,88647.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655437678,0.00219803,88648.0,88647.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1763655437884,0.00219803,88648.0,88647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655438086,0.01349133,88648.0,88647.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1763655438280,0.00219803,88648.0,88647.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655438477,0.00219803,88648.0,88647.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1763655438981,0.00219803,88648.0,88647.0,0.00239485]
["bitfinex-derivatives","BTCF0:USTF0",1763655439769,0.00219803,88648.0,88647.0,0.00139485]
["bitfinex-derivatives","BTCF0:USTF0",1763655439991,0.00219803,88648.0,88647.0,0.00239485]
["bitfinex-derivatives","BTCF0:USTF0",1763655440183,9.359e-05,88650.0,88647.0,0.01368825]
["bitfinex-derivatives","BTCF0:USTF0",1763655440484,0.04524,88695.0,88658.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1763655440677,0.00219803,88684.0,88659.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655440876,0.0112906,88670.0,88659.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655441079,0.0112891,88681.0,88663.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1763655441274,0.00219803,88670.0,88664.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655441982,0.00016916,88676.0,88671.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1763655442177,0.00236719,88676.0,88675.0,0.15681485]
["bitfinex-derivatives","BTCF0:USTF0",1763655442371,0.00236719,88676.0,88675.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655442572,4.218e-05,88680.0,88675.0,0.16810475]
["bitfinex-derivatives","BTCF0:USTF0",1763655442774,0.11680457,88725.0,88691.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1763655443085,0.0112818,88739.0,88723.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1763655443385,0.07705387,88757.0,88724.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655443386,0.00219803,88737.0,88724.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655443685,0.0112835,88725.0,88724.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655443887,0.01348153,88725.0,88722.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1763655444079,0.00519803,88725.0,88680.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1763655444284,0.00519803,88725.0,88701.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655444578,0.0112836,88724.0,88702.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1763655444781,0.0112881,88689.0,88676.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1763655444982,0.056417,88727.0,88676.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655444983,0.00219803,88688.0,88676.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655445385,0.0112889,88683.0,88676.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655445582,0.00016914,88691.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1763655445770,0.0112839,88722.0,88690.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655445972,0.00219803,88721.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655446179,0.00219803,88721.0,88720.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655446478,0.03836457,88755.0,88720.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655446684,0.0112817,88740.0,88729.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655446875,0.00219803,88739.0,88734.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1763655447073,0.00016905,88746.0,88743.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1763655447383,0.00016905,88746.0,88729.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655447384,0.0112826,88732.0,88729.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655447571,0.00219803,88730.0,88680.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1763655447886,0.00219803,88730.0,88691.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655448085,0.00219803,88730.0,88712.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1763655448086,0.0112839,88722.0,88712.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1763655448278,0.00219803,88721.0,88700.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1763655448483,0.001,88746.0,88720.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655448688,0.00219803,88745.0,88720.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655448983,0.001,88740.0,88735.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1763655449179,0.00319803,88740.0,88739.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655449586,0.01447963,88740.0,88739.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655449881,0.00219803,88740.0,88739.0,0.00039485]
["bitfinex-derivatives","BTCF0:USTF0",1763655450482,0.00219803,88740.0,88724.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655450483,0.0112835,88725.0,88724.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655450683,0.00219803,88725.0,88724.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655451675,0.0112836,88724.0,88720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655451880,0.0112848,88715.0,88675.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1763655452082,0.00219803,88714.0,88712.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1763655452384,0.00219803,88714.0,88713.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1763655452579,0.00219803,88714.0,88704.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763655452780,0.00219803,88714.0,88710.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1763655452984,0.0112836,88725.0,88715.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1763655453179,0.00219803,88716.0,88715.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1763655453380,0.0112848,88715.0,88708.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1763655453592,0.00219803,88709.0,88688.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1763655453787,0.00219803,88709.0,88706.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1763655454084,0.05771092,88759.0,88688.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1763655454085,0.03836457,88757.0,88715.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1763655454290,0.0112861,88705.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1763655454477,0.02692325,88751.0,88673.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1763655454478,0.0564034,88748.0,88702.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1763655454677,0.00219803,88705.0,88702.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1763655454979,0.0564034,88748.0,88684.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1763655454980,0.0112856,88709.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655455180,0.14542,88752.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655455485,0.0112837,88724.0,88718.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1763655455683,0.00219803,88723.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655455891,0.0112857,88708.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655456079,0.00219803,88707.0,88706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655456586,0.00219803,88707.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1763655456894,0.00016905,88706.0,88703.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1763655457190,0.00236708,88706.0,88695.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1763655457381,0.01365308,88706.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655457587,0.00236708,88706.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655457789,0.00016905,88706.0,88705.0,0.504596]
["bitfinex-derivatives","BTCF0:USTF0",1763655457993,0.0563974,88757.0,88705.0,0.504596]
["bitfinex-derivatives","BTCF0:USTF0",1763655457994,0.3608,88731.0,88706.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1763655458292,0.47177,88720.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655458491,0.0112847,88716.0,88686.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1763655458797,0.3608,88710.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655458987,0.00219803,88709.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655459187,0.3608,88702.0,88698.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1763655459387,0.3608,88702.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655459388,0.00219803,88701.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655459690,0.00219803,88701.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1763655460094,0.00219803,88701.0,88700.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655460288,0.00219803,88701.0,88700.0,0.5045967]
["bitfinex-derivatives","BTCF0:USTF0",1763655460896,0.00219803,88701.0,88700.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1763655461194,0.00219803,88701.0,88700.0,0.5045967]
["bitfinex-derivatives","BTCF0:USTF0",1763655461391,0.0112876,88693.0,88692.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655461591,0.0112897,88676.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655461891,0.00219803,88676.0,88675.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655462397,0.36299803,88676.0,88668.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1763655462691,0.36299803,88676.0,88674.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1763655462996,0.00016916,88681.0,88680.0,0.5045992]
["bitfinex-derivatives","BTCF0:USTF0",1763655463491,0.0564158,88728.0,88680.0,0.5045992]
["bitfinex-derivatives","BTCF0:USTF0",1763655463492,0.3608,88706.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655463694,0.3608,88714.0,88708.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1763655463887,0.00219803,88713.0,88712.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1763655464092,0.00219803,88713.0,88707.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1763655464292,0.00219803,88713.0,88710.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1763655464293,0.3608,88712.0,88710.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1763655464593,0.3608,88712.0,88704.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763655464594,0.00219803,88711.0,88706.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1763655464789,0.00219803,88711.0,88709.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1763655465296,0.00219803,88711.0,88704.0,0.1640861]
["bitfinex-derivatives","BTCF0:USTF0",1763655465600,0.00016916,88720.0,88719.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1763655465801,0.00236719,88720.0,88704.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1763655466096,0.0112855,88710.0,88705.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1763655466398,0.3608,88711.0,88710.0,0.2611854]
["bitfinex-derivatives","BTCF0:USTF0",1763655466600,0.36299803,88711.0,88710.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1763655466895,0.36299803,88711.0,88704.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763655466896,0.0112857,88708.0,88704.0,0.1640861]
["bitfinex-derivatives","BTCF0:USTF0",1763655467097,0.36299803,88711.0,88702.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655467098,0.01348413,88705.0,88702.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655467305,0.59592,88703.0,88702.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655467596,0.0112903,88672.0,88670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655467798,0.00219803,88671.0,88670.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655467993,0.0112884,88687.0,88675.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1763655468193,0.0112905,88670.0,88669.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655468493,0.00219803,88670.0,88669.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655469008,0.00219803,88670.0,88668.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1763655469200,0.00219803,88670.0,88661.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655469201,0.01348863,88670.0,88661.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655469397,0.00219803,88670.0,88663.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1763655469701,0.00219803,88670.0,88669.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655470501,0.00016916,88678.0,88677.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1763655470699,0.00236719,88678.0,88677.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655472294,0.00236719,88678.0,88677.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1763655472495,0.00016916,88678.0,88677.0,0.5045996]
["bitfinex-derivatives","BTCF0:USTF0",1763655472800,0.00236719,88678.0,88677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655473190,0.00236719,88678.0,88677.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1763655473491,0.00016916,88678.0,88677.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1763655473795,0.3608,88689.0,88688.0,0.5045982]
["bitfinex-derivatives","BTCF0:USTF0",1763655474006,0.36299803,88689.0,88688.0,0.5045982]
["bitfinex-derivatives","BTCF0:USTF0",1763655474499,0.00219803,88689.0,88688.0,0.5045982]
["bitfinex-derivatives","BTCF0:USTF0",1763655474701,0.3608,88698.0,88697.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1763655474910,0.00219803,88698.0,88697.0,0.2611871]
["bitfinex-derivatives","BTCF0:USTF0",1763655475206,0.00219803,88698.0,88697.0,0.5045971]
["bitfinex-derivatives","BTCF0:USTF0",1763655475697,0.36096916,88706.0,88705.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1763655475997,0.36096916,88706.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655475998,0.36316719,88706.0,88693.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655476201,0.00016916,88706.0,88705.0,0.865396]
["bitfinex-derivatives","BTCF0:USTF0",1763655476399,0.05771092,88739.0,88705.0,0.865396]
["bitfinex-derivatives","BTCF0:USTF0",1763655476400,0.3608,88742.0,88732.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655476701,0.07705387,88766.0,88732.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655476702,0.03836457,88758.0,88756.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1763655476906,0.10027,88788.0,88740.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763655476907,0.0112781,88768.0,88757.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1763655477101,0.00219803,88758.0,88757.0,0.5045894]
["bitfinex-derivatives","BTCF0:USTF0",1763655477303,0.11352,88785.0,88757.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655477496,0.00016906,88766.0,88759.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1763655477695,0.00016906,88766.0,88759.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655477895,0.00236709,88766.0,88765.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1763655478197,0.00236709,88766.0,88756.0,0.19109922]
["bitfinex-derivatives","BTCF0:USTF0",1763655478901,0.00236709,88766.0,88749.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655479104,0.00236709,88766.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655479300,0.00236709,88766.0,88765.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1763655479601,0.00236709,88766.0,88765.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655480012,0.00236709,88766.0,88765.0,1.21491]
["bitfinex-derivatives","BTCF0:USTF0",1763655480303,0.00236709,88766.0,88765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655480500,0.0112803,88750.0,88749.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655480705,0.00219803,88750.0,88749.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655481102,0.47396803,88750.0,88749.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655481403,0.3608,88765.0,88764.0,0.2611785]
["bitfinex-derivatives","BTCF0:USTF0",1763655481603,0.36299803,88765.0,88764.0,0.49331]
["bitfinex-derivatives","BTCF0:USTF0",1763655482000,0.36299803,88765.0,88755.0,0.55189922]
["bitfinex-derivatives","BTCF0:USTF0",1763655482204,0.47177,88756.0,88749.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655482402,0.49067,88745.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655482603,0.50415053,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655482796,0.0112835,88725.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655483002,0.00219803,88714.0,88703.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1763655483198,0.00219803,88714.0,88704.0,0.19109922]
["bitfinex-derivatives","BTCF0:USTF0",1763655483400,0.0112801,88752.0,88722.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1763655483696,0.00219803,88745.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763655483899,0.00219803,88745.0,88740.0,0.19109922]
["bitfinex-derivatives","BTCF0:USTF0",1763655484106,0.00219803,88745.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655484506,0.49067,88733.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655484710,0.00219803,88733.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655485005,0.49286803,88733.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655485212,0.89286803,88733.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655485404,1.25366803,88733.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655485600,0.25711,88729.0,88728.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655485801,0.49286803,88729.0,88728.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655486412,0.00219803,88729.0,88728.0,0.36096906]
["bitfinex-derivatives","BTCF0:USTF0",1763655486811,0.0112815,88741.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763655487010,0.00219803,88740.0,88728.0,0.36096906]
["bitfinex-derivatives","BTCF0:USTF0",1763655487308,0.37427973,88740.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763655487512,0.37427973,88740.0,88728.0,0.36096906]
["bitfinex-derivatives","BTCF0:USTF0",1763655487513,0.49067,88729.0,88728.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655487809,0.00219803,88729.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655488109,0.3608,88716.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655488309,0.00219803,88716.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655488507,0.36299803,88716.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655488813,0.37428273,88716.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655489006,0.0112854,88711.0,88707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655489204,0.00219803,88708.0,88707.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1763655489708,0.00219803,88708.0,88703.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1763655489709,0.0112858,88707.0,88703.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1763655489912,0.00219803,88704.0,88703.0,0.49019943]
["bitfinex-derivatives","BTCF0:USTF0",1763655490110,0.00219803,88704.0,88703.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1763655491412,0.00219803,88704.0,88703.0,0.00129943]
["bitfinex-derivatives","BTCF0:USTF0",1763655491811,0.49286803,88704.0,88703.0,0.00129943]
["bitfinex-derivatives","BTCF0:USTF0",1763655492204,0.0112898,88676.0,88662.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1763655492413,0.00219803,88675.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655492609,0.00219803,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655492915,0.00219803,88675.0,88668.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1763655493106,0.00016917,88680.0,88679.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1763655493317,0.00246509,88680.0,88679.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1763655493817,0.3608,88702.0,88699.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1763655494024,0.0112877,88692.0,88691.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1763655494213,0.00219803,88692.0,88691.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1763655494423,0.3608,88712.0,88711.0,0.5011853]
["bitfinex-derivatives","BTCF0:USTF0",1763655494612,0.3608,88712.0,88698.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1763655494613,0.3608,88722.0,88721.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1763655494916,0.00016907,88730.0,88721.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1763655495120,0.00016907,88730.0,88713.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655495121,0.00016907,88730.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763655495412,0.0023671,88730.0,88720.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1763655495617,0.0023671,88730.0,88727.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1763655495806,0.0023671,88730.0,88729.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1763655496213,0.0112811,88744.0,88720.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1763655496408,0.11332,88766.0,88742.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1763655496608,0.05771092,88778.0,88725.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1763655496609,0.03839945,88765.0,88754.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1763655496817,0.0112759,88786.0,88750.0,0.34695872]
["bitfinex-derivatives","BTCF0:USTF0",1763655497114,0.00339626,88789.0,88746.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1763655497115,0.00219803,88782.0,88777.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1763655497309,0.00339626,88789.0,88788.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1763655497512,0.00559429,88789.0,88788.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1763655497711,0.00016895,88797.0,88796.0,0.5011745]
["bitfinex-derivatives","BTCF0:USTF0",1763655497912,0.01346973,88819.0,88800.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1763655498216,0.00219803,88819.0,88800.0,0.34695872]
["bitfinex-derivatives","BTCF0:USTF0",1763655498407,0.00219803,88819.0,88797.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1763655498604,0.0112726,88811.0,88796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655498812,0.1451,88836.0,88796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655498813,0.00219803,88810.0,88796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655499014,0.00219803,88810.0,88802.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1763655499311,0.00219803,88810.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1763655499708,0.03836457,88855.0,88803.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1763655499916,0.00219803,88850.0,88840.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1763655500221,0.03836457,88890.0,88851.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1763655500417,0.00219803,88882.0,88868.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1763655500616,0.00219803,88882.0,88860.0,0.34695872]
["bitfinex-derivatives","BTCF0:USTF0",1763655500821,0.00219803,88882.0,88866.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1763655501012,0.00219803,88882.0,88872.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1763655501212,0.01063497,88922.0,88878.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1763655501408,0.00247929,88886.0,88869.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1763655501613,0.00247929,88886.0,88862.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655501813,0.00247929,88886.0,88868.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1763655502320,0.00264814,88886.0,88868.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1763655502738,0.00264814,88886.0,88862.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655503224,0.0112678,88849.0,88833.0,0.08975011]
["bitfinex-derivatives","BTCF0:USTF0",1763655503527,0.00219803,88834.0,88833.0,0.08975011]
["bitfinex-derivatives","BTCF0:USTF0",1763655503729,0.0112705,88827.0,88826.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1763655503910,0.0112719,88817.0,88790.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1763655504110,0.00219803,88816.0,88789.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1763655504321,0.00016885,88812.0,88795.0,0.01144345]
["bitfinex-derivatives","BTCF0:USTF0",1763655504509,0.0112727,88810.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655504709,0.00219803,88809.0,88796.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1763655504917,0.00014341,88808.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655505117,0.00219803,88807.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655505315,0.0112739,88801.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655505514,0.00014341,88808.0,88796.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1763655505707,0.00014341,88808.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655505708,0.00219803,88801.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655505908,0.00014341,88808.0,88800.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1763655506119,0.00219803,88807.0,88795.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655506622,0.00014341,88808.0,88807.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1763655506917,0.0112707,88826.0,88797.0,0.34695872]
["bitfinex-derivatives","BTCF0:USTF0",1763655507113,0.0112712,88822.0,88806.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1763655507321,0.0112719,88817.0,88800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655507513,0.0112734,88805.0,88800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655507716,0.00219803,88801.0,88795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655508117,0.01347193,88801.0,88789.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655508321,0.00016885,88807.0,88798.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1763655508520,0.00016885,88807.0,88799.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1763655508726,0.00219803,88806.0,88799.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1763655509119,0.00219803,88805.0,88797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655509527,0.00016885,88807.0,88802.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1763655509721,0.0112693,88837.0,88802.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1763655510030,0.0112693,88837.0,88825.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1763655510031,0.00219803,88837.0,88825.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1763655510228,0.00219803,88837.0,88810.0,0.34695872]
["bitfinex-derivatives","BTCF0:USTF0",1763655510425,0.0563239,88873.0,88800.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1763655510426,0.0112646,88874.0,88835.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1763655510619,0.0112677,88850.0,88832.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1763655510818,0.00219803,88849.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655511023,0.0112683,88845.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655511324,0.0112691,88839.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655511523,0.00219803,88838.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655511728,0.0112693,88837.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655511926,0.37217763,88850.0,88837.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1763655512114,0.00219803,88849.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655512424,0.00011003,88850.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655512630,0.00219803,88849.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655513227,0.00219803,88849.0,88839.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1763655513228,0.01346583,88849.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655513426,0.00219803,88849.0,88841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655513727,0.3608,88844.0,88832.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655514025,0.3608,88844.0,88820.0,0.70775872]
["bitfinex-derivatives","BTCF0:USTF0",1763655514026,0.3720696,88835.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655514231,0.0112742,88799.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655514523,0.011276,88784.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655514715,0.00219803,88784.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655514916,0.00219803,88784.0,88771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655515327,0.00219803,88784.0,88769.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1763655515328,0.0112769,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655515527,0.0112778,88770.0,88769.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1763655515730,0.06779803,88770.0,88700.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763655515928,0.0112827,88731.0,88710.0,0.34695872]
["bitfinex-derivatives","BTCF0:USTF0",1763655516127,0.0676725,88763.0,88700.0,0.48400872]
["bitfinex-derivatives","BTCF0:USTF0",1763655516128,0.0112843,88719.0,88700.0,0.48400872]
["bitfinex-derivatives","BTCF0:USTF0",1763655516331,0.00219803,88718.0,88690.0,0.34695872]
["bitfinex-derivatives","BTCF0:USTF0",1763655516840,0.03836457,88801.0,88732.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763655517126,0.07705387,88818.0,88732.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763655517127,0.00219803,88773.0,88757.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1763655517331,0.00219803,88773.0,88732.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1763655517525,0.00219803,88773.0,88734.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1763655517730,0.00219803,88773.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1763655517922,0.00219803,88773.0,88740.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655517923,0.00016897,88771.0,88755.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1763655518128,0.00219803,88770.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655518329,0.00219803,88770.0,88754.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763655518330,0.0112793,88759.0,88754.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763655518528,0.00219803,88755.0,88754.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763655518743,0.00219803,88755.0,88754.0,0.01144877]
["bitfinex-derivatives","BTCF0:USTF0",1763655518932,0.00219803,88755.0,88754.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763655519531,0.40219803,88755.0,88754.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763655520033,0.40219803,88755.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655520034,0.0112824,88734.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655520233,0.0112843,88719.0,88704.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1763655520427,0.00219803,88709.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655520633,0.00219803,88709.0,88698.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1763655520832,0.00219803,88709.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655521024,0.00219803,88709.0,88690.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1763655521224,0.00219803,88709.0,88707.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1763655521428,0.00016907,88717.0,88701.0,0.0564326]
["bitfinex-derivatives","BTCF0:USTF0",1763655521624,0.14309,88760.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655521831,0.0112801,88752.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655522025,0.0112803,88750.0,88733.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1763655522342,0.00219803,88749.0,88732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655522527,0.0112814,88742.0,88732.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1763655522732,0.00219803,88733.0,88732.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1763655523140,0.40227999,88733.0,88732.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1763655523434,0.00227999,88733.0,88732.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1763655523634,0.40227999,88733.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1763655523825,0.40227999,88733.0,88672.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1763655523826,0.00227999,88733.0,88708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655524227,0.0112851,88713.0,88708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655524432,0.00219803,88709.0,88708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655524635,0.00219803,88709.0,88670.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655524831,0.00219803,88709.0,88656.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1763655524832,0.0112865,88702.0,88697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655525037,0.00219803,88698.0,88697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655526838,0.0112879,88690.0,88689.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655527046,0.01356789,88690.0,88687.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655527535,0.00227999,88690.0,88687.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655527736,0.0112881,88689.0,88687.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655527944,0.00227999,88690.0,88687.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655527945,0.00219803,88688.0,88687.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655529444,0.00219803,88688.0,88687.0,0.01137698]
["bitfinex-derivatives","BTCF0:USTF0",1763655529935,0.00016907,88707.0,88703.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1763655530135,0.3608,88724.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655530136,0.0112841,88720.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655530346,0.00219803,88707.0,88699.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1763655530529,0.00219803,88707.0,88689.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1763655530530,0.0112869,88698.0,88689.0,0.372088]
["bitfinex-derivatives","BTCF0:USTF0",1763655530844,0.0112881,88689.0,88687.0,0.00208868]
["bitfinex-derivatives","BTCF0:USTF0",1763655531034,0.00219803,88688.0,88687.0,0.00208868]
["bitfinex-derivatives","BTCF0:USTF0",1763655531531,0.00219803,88688.0,88687.0,0.00108868]
["bitfinex-derivatives","BTCF0:USTF0",1763655531731,0.00219803,88688.0,88687.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655532238,0.00219803,88688.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763655532239,0.36299803,88688.0,88686.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763655532635,0.36299803,88688.0,88687.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1763655532838,0.00219803,88688.0,88686.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763655533029,8.868e-05,88687.0,88686.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763655533231,0.00228671,88687.0,88686.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763655534129,8.868e-05,88687.0,88686.0,0.37208908]
["bitfinex-derivatives","BTCF0:USTF0",1763655535032,8.868e-05,88687.0,88686.0,0.36180058]
["bitfinex-derivatives","BTCF0:USTF0",1763655535234,0.00228671,88687.0,88686.0,0.36180058]
["bitfinex-derivatives","BTCF0:USTF0",1763655536434,0.00228671,88687.0,88686.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1763655538036,0.0112802,88751.0,88686.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1763655538037,0.3608,88724.0,88686.0,0.36180058]
["bitfinex-derivatives","BTCF0:USTF0",1763655538343,0.0112851,88713.0,88704.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1763655538645,0.0112826,88733.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655538646,0.37428323,88712.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655539032,0.3608,88703.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655539244,0.3608,88703.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655539245,0.0112868,88699.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655539446,0.00219803,88697.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655540537,0.00219803,88697.0,88686.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1763655540538,0.0112883,88687.0,88686.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1763655540849,0.36299803,88687.0,88686.0,0.00100058]
["bitfinex-derivatives","BTCF0:USTF0",1763655541351,0.36299803,88687.0,88686.0,0.00057383]
["bitfinex-derivatives","BTCF0:USTF0",1763655541850,0.0112893,88679.0,88678.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655542155,0.37428733,88679.0,88678.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655542339,0.36299803,88679.0,88678.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763655543033,0.36299803,88679.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655543034,0.011291,88667.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655543234,0.36299803,88679.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655543235,0.00219803,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655543648,0.00219803,88663.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655543649,0.0112928,88652.0,88651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655543946,0.0112934,88648.0,88643.0,0.36110152]
["bitfinex-derivatives","BTCF0:USTF0",1763655544241,0.00219803,88647.0,88643.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1763655545149,0.00219803,88647.0,88645.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1763655545338,0.00219803,88647.0,88643.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1763655545949,0.00219803,88647.0,88644.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1763655546146,0.00219803,88647.0,88643.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1763655546553,0.44800803,88647.0,88643.0,0.00030152]
["bitfinex-derivatives","BTCF0:USTF0",1763655546846,0.00219803,88647.0,88646.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1763655547052,0.00016917,88660.0,88659.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1763655547239,0.3608,88677.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655547440,0.11332,88696.0,88646.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1763655547441,0.00219803,88675.0,88646.0,0.00128202]
["bitfinex-derivatives","BTCF0:USTF0",1763655547645,0.00219803,88675.0,88671.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1763655547845,0.00219803,88675.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655548041,0.3608,88684.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655548244,0.00016917,88685.0,88684.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1763655548538,0.03836457,88725.0,88675.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1763655548757,0.00219803,88707.0,88703.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1763655548943,0.03836457,88742.0,88705.0,0.0564298]
["bitfinex-derivatives","BTCF0:USTF0",1763655549137,0.03836457,88742.0,88697.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655549138,0.0112803,88751.0,88711.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1763655549341,0.00219803,88750.0,88746.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1763655549544,0.00219803,88750.0,88720.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655549753,0.0112811,88745.0,88739.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655550047,0.0112817,88739.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655550252,0.00219803,88734.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655550447,0.001,88750.0,88741.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1763655550750,0.00319803,88750.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655551155,0.001,88745.0,88734.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1763655551342,0.001,88745.0,88733.0,0.01145146]
["bitfinex-derivatives","BTCF0:USTF0",1763655551642,0.001,88745.0,88740.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1763655552046,0.001,88745.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655552352,0.00016906,88751.0,88746.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1763655552548,0.00016906,88751.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655552850,0.03704,88791.0,88751.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1763655552851,0.0112769,88777.0,88751.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1763655553038,0.0112769,88777.0,88728.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763655553039,0.00219803,88776.0,88753.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1763655553240,0.00219803,88776.0,88752.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1763655553447,0.0112781,88768.0,88740.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1763655553642,0.0112801,88752.0,88733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655553846,0.0112812,88744.0,88734.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655554151,0.00219803,88744.0,88734.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655554340,0.0112812,88743.0,88734.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655554546,0.00219803,88735.0,88734.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655555850,0.00016906,88751.0,88734.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763655556041,0.00016906,88751.0,88745.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1763655556443,0.03836457,88811.0,88787.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1763655556758,0.0099999,88830.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1763655556759,0.00219803,88810.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1763655557065,0.00219803,88810.0,88777.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1763655557243,0.00219803,88810.0,88760.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655557446,0.00219803,88810.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763655557447,0.00010965,88794.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763655557643,0.00219803,88793.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763655557843,0.011275,88792.0,88776.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763655558051,0.13625,88780.0,88738.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1763655558253,0.00219803,88779.0,88777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655558447,0.0112768,88778.0,88777.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1763655558642,0.01347483,88778.0,88777.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1763655558842,0.00219803,88778.0,88777.0,0.00049235]
["bitfinex-derivatives","BTCF0:USTF0",1763655559252,0.00219803,88778.0,88720.0,0.0564207]
["bitfinex-derivatives","BTCF0:USTF0",1763655559253,0.0112778,88770.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763655559448,0.0112788,88762.0,88761.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1763655559652,0.0112803,88750.0,88735.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1763655559851,0.00219803,88749.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1763655560054,0.00219803,88749.0,88691.0,0.0564391]
["bitfinex-derivatives","BTCF0:USTF0",1763655560055,0.0112858,88707.0,88706.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655560359,0.0112903,88672.0,88669.0,0.01084333]
["bitfinex-derivatives","BTCF0:USTF0",1763655560545,0.00219803,88670.0,88669.0,0.01084333]
["bitfinex-derivatives","BTCF0:USTF0",1763655560744,0.00219803,88670.0,88630.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655560745,0.00219803,88670.0,88645.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1763655560946,0.00219803,88670.0,88660.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1763655561153,0.00010776,88669.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655561549,0.05771092,88728.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655561550,0.03836457,88730.0,88660.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1763655561847,0.05771092,88735.0,88660.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1763655561848,0.0112859,88706.0,88684.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1763655562055,0.00219803,88705.0,88700.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1763655562252,0.02056,88735.0,88650.0,0.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1763655562253,0.00219803,88701.0,88650.0,0.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1763655562553,0.0112876,88693.0,88672.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655562749,0.00016912,88689.0,88672.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655563161,0.00016912,88689.0,88685.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1763655563350,0.13625,88734.0,88686.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763655563551,0.00219803,88734.0,88700.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655564059,0.00219803,88734.0,88703.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1763655564256,0.00219803,88734.0,88686.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763655564455,0.00011001,88719.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655564654,0.00230804,88719.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655565251,0.00230804,88719.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655565252,0.0112864,88702.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655565558,0.00219803,88673.0,88669.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1763655565947,0.0112902,88672.0,88650.0,0.42221035]
["bitfinex-derivatives","BTCF0:USTF0",1763655566146,0.0112876,88693.0,88650.0,0.00639831]
["bitfinex-derivatives","BTCF0:USTF0",1763655566147,0.00219803,88671.0,88650.0,0.00639831]
["bitfinex-derivatives","BTCF0:USTF0",1763655566355,0.00016912,88669.0,88656.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1763655566554,0.00016912,88669.0,88652.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655566555,0.0112924,88656.0,88652.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655566762,0.00219803,88653.0,88652.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1763655568453,0.0112908,88668.0,88652.0,0.01146182]
["bitfinex-derivatives","BTCF0:USTF0",1763655568652,0.0112918,88660.0,88658.0,0.00326266]
["bitfinex-derivatives","BTCF0:USTF0",1763655568952,0.00016912,88669.0,88646.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763655568953,0.0112933,88648.0,88646.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763655569256,0.00219803,88647.0,88646.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763655569459,0.0112966,88623.0,88620.0,0.00511542]
["bitfinex-derivatives","BTCF0:USTF0",1763655569663,0.00219803,88621.0,88620.0,0.00511542]
["bitfinex-derivatives","BTCF0:USTF0",1763655569849,0.00016924,88629.0,88620.0,0.00511542]
["bitfinex-derivatives","BTCF0:USTF0",1763655570049,0.00016924,88629.0,88625.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1763655570254,0.00016924,88629.0,88624.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1763655570455,0.03836457,88697.0,88620.0,0.00511542]
["bitfinex-derivatives","BTCF0:USTF0",1763655570456,0.001,88653.0,88625.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763655570648,0.14789,88704.0,88659.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1763655570961,0.00219803,88681.0,88645.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1763655571269,0.01348713,88681.0,88680.0,0.12938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655571457,0.00219803,88681.0,88680.0,0.12938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655571759,0.00016924,88689.0,88685.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1763655571956,0.00016924,88689.0,88680.0,0.12938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655572259,0.00016924,88689.0,88688.0,0.12938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655572761,0.0112796,88756.0,88688.0,0.52938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655572954,0.0112814,88742.0,88724.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1763655573152,0.0112805,88749.0,88741.0,0.12938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655573354,0.00073262,88742.0,88741.0,0.12938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655574359,0.00073262,88742.0,88741.0,0.12718681]
["bitfinex-derivatives","BTCF0:USTF0",1763655574552,0.00073262,88742.0,88741.0,0.12938484]
["bitfinex-derivatives","BTCF0:USTF0",1763655574866,0.0112816,88740.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1763655575058,0.00219803,88734.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1763655576361,0.00219803,88734.0,88680.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655576362,0.0112825,88733.0,88685.0,0.0677316]
["bitfinex-derivatives","BTCF0:USTF0",1763655576568,0.0112825,88733.0,88680.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655576569,0.00219803,88732.0,88680.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655576761,0.0112834,88726.0,88708.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1763655576958,0.0112834,88726.0,88680.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655576959,0.0112843,88719.0,88680.0,0.41581204]
["bitfinex-derivatives","BTCF0:USTF0",1763655577164,0.00016903,88716.0,88706.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1763655577363,0.00236706,88716.0,88701.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1763655577868,0.01365166,88716.0,88701.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1763655578169,0.00236706,88716.0,88703.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1763655578368,0.00236706,88716.0,88707.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1763655578571,0.00236706,88716.0,88698.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1763655578784,0.00016903,88716.0,88715.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1763655578963,0.3608,88738.0,88726.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1763655579263,0.00219803,88737.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763655579572,0.00219803,88737.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655579962,0.00010947,88745.0,88744.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1763655580270,0.3608,88766.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655580461,0.0112796,88756.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655580769,0.00219803,88753.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655581173,0.3608,88775.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655581372,0.00219803,88774.0,88763.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1763655581665,0.0563675,88805.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655581666,0.3608,88798.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655581974,0.0112764,88782.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1763655582171,0.00219803,88777.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1763655582873,0.00073258,88777.0,88776.0,0.00236696]
["bitfinex-derivatives","BTCF0:USTF0",1763655583472,0.00073258,88777.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1763655583655,0.40073258,88777.0,88740.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655583863,0.0112771,88776.0,88741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655584065,0.00073258,88742.0,88741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655585069,0.00073258,88742.0,88741.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655585272,0.00073258,88742.0,88741.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763655586069,0.00073258,88742.0,88741.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655587184,0.00073258,88742.0,88741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655588167,0.0112818,88739.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1763655588372,0.3608,88749.0,88734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655588676,0.3608,88777.0,88767.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1763655588875,0.0112734,88805.0,88750.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1763655588876,0.0112771,88775.0,88750.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1763655589068,0.00073258,88774.0,88759.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1763655589265,0.0112784,88765.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655589469,0.0112783,88767.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655589665,0.36153258,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655589861,0.0112791,88760.0,88757.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1763655590062,0.0112791,88760.0,88758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655590261,0.00073258,88759.0,88758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655590874,0.0112793,88758.0,88757.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1763655591080,0.37281188,88758.0,88757.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1763655591371,0.37281188,88758.0,88757.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1763655591568,0.00073258,88758.0,88757.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1763655591968,0.36153258,88758.0,88757.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1763655592175,0.00073258,88758.0,88757.0,0.00236706]
["bitfinex-derivatives","BTCF0:USTF0",1763655592871,0.0112802,88751.0,88750.0,0.31316706]
["bitfinex-derivatives","BTCF0:USTF0",1763655593179,0.00219803,88751.0,88750.0,0.31316706]
["bitfinex-derivatives","BTCF0:USTF0",1763655594065,0.3608,88782.0,88774.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1763655594275,0.03836457,88814.0,88804.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1763655594476,0.13500817,88840.0,88804.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1763655594477,0.01200588,88805.0,88804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655594667,0.0112751,88791.0,88774.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1763655594975,0.1215,88790.0,88779.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1763655595173,0.00073258,88789.0,88776.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1763655595472,0.00073258,88789.0,88777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655595877,0.00073258,88789.0,88781.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1763655596180,0.00073258,88789.0,88788.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655597981,0.00073258,88789.0,88788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655598183,0.00073258,88789.0,88788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655598379,0.3608,88814.0,88788.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655598571,0.0112729,88809.0,88801.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1763655598767,0.3608,88814.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655598974,0.00073258,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655599479,0.00073258,88803.0,88796.0,0.36096893]
["bitfinex-derivatives","BTCF0:USTF0",1763655599480,0.0112743,88797.0,88796.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1763655599682,0.01200688,88797.0,88796.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1763655600268,0.40073258,88797.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655600474,0.0112766,88779.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655600682,0.0112766,88779.0,88778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655600683,0.00073258,88779.0,88778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655600872,0.01200918,88779.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655601182,0.00073258,88779.0,88778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655601883,0.36153258,88779.0,88778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655602176,0.00016861,88787.0,88786.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1763655602378,0.00016861,88787.0,88786.0,0.01347373]
["bitfinex-derivatives","BTCF0:USTF0",1763655602770,0.002,88803.0,88786.0,0.01347373]
["bitfinex-derivatives","BTCF0:USTF0",1763655602771,0.001,88803.0,88802.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1763655602967,0.0112697,88834.0,88802.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1763655602968,0.03836457,88835.0,88805.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1763655603168,0.00073258,88833.0,88810.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655603369,0.03836457,88858.0,88823.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655603569,0.00073258,88833.0,88824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655603771,0.1327654,88868.0,88824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655603772,0.03836457,88865.0,88824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655604073,0.03836457,88881.0,88855.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655604276,0.01199648,88880.0,88860.0,0.35829195]
["bitfinex-derivatives","BTCF0:USTF0",1763655604474,0.00073258,88880.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655604780,0.00028126,88886.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655604974,0.00101384,88886.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655605581,0.003,88881.0,88879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655605775,0.003,88881.0,88880.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1763655605981,0.03836457,88945.0,88893.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1763655606177,0.21163092,88950.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655606178,0.00073258,88924.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1763655606383,0.00073258,88924.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655606384,0.0112603,88908.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655606681,0.00073258,88903.0,88902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655606873,0.00073258,88903.0,88860.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655607076,0.01199358,88903.0,88874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655607475,0.0112625,88890.0,88874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655607681,0.00073258,88889.0,88875.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1763655607878,0.00073258,88889.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655608077,0.00073258,88889.0,88831.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1763655608078,0.00073258,88889.0,88846.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1763655608283,0.0112664,88860.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655608588,0.0563091,88897.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655608589,0.00073258,88859.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655609385,0.0112667,88858.0,88820.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655609585,0.011266,88863.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655609794,0.00173258,88859.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655610285,0.0112675,88851.0,88820.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655610480,0.00073258,88850.0,88845.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1763655610676,0.00073258,88850.0,88820.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655610677,0.01200018,88850.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655610984,0.00073258,88850.0,88828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655611189,0.011269,88839.0,88828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655611491,0.0112704,88828.0,88827.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655611680,0.00073258,88828.0,88816.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1763655611879,0.0112711,88823.0,88820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655612082,0.0112716,88819.0,88770.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655612282,0.00073258,88818.0,88788.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1763655612584,0.0112725,88812.0,88794.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1763655612783,0.0112727,88810.0,88800.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1763655612996,0.0112727,88810.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655612997,0.00073258,88810.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655613183,0.0112734,88805.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655613378,0.00073258,88802.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655613590,0.0112703,88829.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655613886,0.0112737,88803.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655614078,0.00073258,88802.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655614482,0.15392,88830.0,88803.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1763655614682,0.00073258,88829.0,88805.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1763655614887,0.00073258,88829.0,88794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655614888,0.0112728,88810.0,88806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655615082,0.00073258,88807.0,88806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655615483,0.00900538,88810.0,88806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655615684,0.3720722,88814.0,88806.0,0.01347113]
["bitfinex-derivatives","BTCF0:USTF0",1763655615885,0.0112728,88810.0,88806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655616485,0.3608,88812.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655616486,0.0112748,88794.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655616795,0.3608,88802.0,88787.0,0.01347363]
["bitfinex-derivatives","BTCF0:USTF0",1763655617095,0.3608,88794.0,88790.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1763655617393,0.0112749,88793.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655617690,0.011276,88784.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655617888,0.011276,88784.0,88783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655618192,0.3608,88794.0,88783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655618392,0.0112759,88786.0,88783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655618985,0.011276,88784.0,88783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655619292,0.011276,88784.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655619491,0.3608,88785.0,88782.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1763655619789,0.0112753,88790.0,88782.0,0.01364308]
["bitfinex-derivatives","BTCF0:USTF0",1763655619989,0.3608,88794.0,88783.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1763655620183,0.3608,88794.0,88784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655620383,0.3608,88794.0,88785.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1763655620587,0.3608,88794.0,88793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655620784,9.238e-05,88793.0,88789.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1763655620980,0.00016885,88799.0,88792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655621181,0.00016885,88799.0,88796.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1763655621496,0.00016885,88799.0,88798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655621697,0.00016885,88799.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655621698,0.0112755,88788.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655621886,0.3608,88792.0,88784.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1763655622080,0.372075,88792.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655622285,0.3608,88792.0,88791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655622492,0.0112756,88787.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655622795,0.0112756,88787.0,88783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655623290,0.00016885,88799.0,88783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655623490,0.0112742,88798.0,88790.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1763655623695,0.00016885,88799.0,88798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655623902,0.01144295,88799.0,88798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655624102,0.01144295,88799.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655624103,0.0112759,88785.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655624586,0.0112761,88783.0,88782.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1763655624785,5.211e-05,88784.0,88782.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1763655624786,0.01132811,88784.0,88782.0,0.00236688]
["bitfinex-derivatives","BTCF0:USTF0",1763655625284,0.01132811,88784.0,88782.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1763655625488,0.0112772,88775.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655625682,0.0112783,88766.0,88761.0,0.01347683]
["bitfinex-derivatives","BTCF0:USTF0",1763655625890,0.0112783,88766.0,88764.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1763655626095,0.3608,88780.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655626302,0.0112764,88781.0,88777.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1763655626596,0.0112766,88779.0,88778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655627297,0.0112764,88781.0,88778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655627694,0.0112766,88779.0,88778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655627893,0.0112766,88779.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1763655627894,0.0112776,88771.0,88770.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1763655628189,0.0112776,88771.0,88770.0,0.00236699]
["bitfinex-derivatives","BTCF0:USTF0",1763655628395,0.0112775,88773.0,88770.0,0.00236699]
["bitfinex-derivatives","BTCF0:USTF0",1763655628789,0.0112775,88773.0,88765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655628992,0.0112775,88773.0,88745.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1763655628993,0.0112789,88761.0,88745.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1763655629195,5.211e-05,88760.0,88759.0,0.00228929]
["bitfinex-derivatives","BTCF0:USTF0",1763655629492,5.211e-05,88760.0,88759.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655629683,5.211e-05,88760.0,88730.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655629684,0.0112827,88731.0,88730.0,0.34702565]
["bitfinex-derivatives","BTCF0:USTF0",1763655629890,0.3608,88736.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763655630101,0.00016896,88739.0,88735.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1763655630301,0.00016896,88739.0,88738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655630788,0.00025454,88739.0,88738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655630994,0.3608,88766.0,88738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655630995,0.3608,88766.0,88761.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1763655631199,0.0112782,88767.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655631591,0.0112782,88767.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655631592,0.3608,88769.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655631891,0.08912934,88778.0,88750.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1763655631892,0.3608,88761.0,88750.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1763655632088,0.011279,88760.0,88756.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1763655632286,0.011279,88760.0,88759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655632696,0.372079,88761.0,88759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655632899,0.372079,88761.0,88750.0,0.19088711]
["bitfinex-derivatives","BTCF0:USTF0",1763655632900,0.0112802,88751.0,88750.0,0.19088711]
["bitfinex-derivatives","BTCF0:USTF0",1763655633201,5.779e-05,88751.0,88750.0,0.00236699]
["bitfinex-derivatives","BTCF0:USTF0",1763655634195,5.779e-05,88751.0,88750.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1763655634196,0.47603779,88751.0,88750.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1763655634499,5.779e-05,88751.0,88740.0,0.19071815]
["bitfinex-derivatives","BTCF0:USTF0",1763655634688,5.779e-05,88751.0,88693.0,0.0564378]
["bitfinex-derivatives","BTCF0:USTF0",1763655634689,0.0112827,88731.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655634888,0.0112806,88749.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655634889,0.011283,88729.0,88727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655635095,0.011283,88729.0,88721.0,0.19071815]
["bitfinex-derivatives","BTCF0:USTF0",1763655635096,0.47598,88727.0,88710.0,0.19071815]
["bitfinex-derivatives","BTCF0:USTF0",1763655635399,5.779e-05,88730.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655635597,0.0112843,88719.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655636193,5.779e-05,88730.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655636390,5.779e-05,88730.0,88719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655636704,5.779e-05,88730.0,88720.0,0.19071815]
["bitfinex-derivatives","BTCF0:USTF0",1763655636890,5.779e-05,88730.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655636891,0.01134069,88730.0,88729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655637091,5.779e-05,88730.0,88729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655638900,0.00225582,88730.0,88729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655639307,0.01353872,88730.0,88729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655639501,0.01353872,88730.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655639703,0.00225582,88730.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763655639899,0.00225582,88730.0,88729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655640099,0.01353872,88730.0,88729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655640309,0.00225582,88730.0,88729.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655641403,5.779e-05,88730.0,88729.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655641607,0.00016905,88735.0,88734.0,0.4905223]
["bitfinex-derivatives","BTCF0:USTF0",1763655641802,0.00236708,88735.0,88734.0,0.49125497]
["bitfinex-derivatives","BTCF0:USTF0",1763655642001,0.00016905,88735.0,88734.0,0.85205497]
["bitfinex-derivatives","BTCF0:USTF0",1763655642200,0.00016905,88735.0,88734.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655642201,0.00236708,88735.0,88734.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655642392,0.36316708,88735.0,88734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655642594,0.00236708,88735.0,88734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655644602,0.00236708,88735.0,88734.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655644603,0.00016905,88735.0,88734.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655645306,0.3608,88760.0,88748.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1763655645307,0.3608,88752.0,88748.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1763655645523,0.00219803,88749.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655645802,0.00028164,88766.0,88748.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655646009,0.00219803,88762.0,88757.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1763655646210,0.00219803,88762.0,88756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655646211,0.00219803,88762.0,88761.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1763655646506,0.00219803,88762.0,88761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655646697,0.83897803,88762.0,88761.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655646896,0.0112798,88754.0,88753.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655647206,0.37427783,88754.0,88753.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655647413,0.00219803,88754.0,88753.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655649503,0.3608,88762.0,88753.0,0.23538172]
["bitfinex-derivatives","BTCF0:USTF0",1763655649706,0.00219803,88762.0,88761.0,0.8513189]
["bitfinex-derivatives","BTCF0:USTF0",1763655649904,0.00219803,88762.0,88761.0,0.85205157]
["bitfinex-derivatives","BTCF0:USTF0",1763655650117,0.00028164,88766.0,88765.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1763655650303,0.00247967,88766.0,88765.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655652207,0.00247967,88766.0,88765.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655652407,0.00247967,88766.0,88765.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655652905,0.0112798,88754.0,88740.0,0.23994293]
["bitfinex-derivatives","BTCF0:USTF0",1763655653118,0.0112798,88754.0,88753.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655653119,0.01347783,88754.0,88753.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655653310,0.22861803,88754.0,88753.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655653609,0.48945783,88754.0,88753.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655653823,0.48945783,88754.0,88753.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655654012,0.00219803,88754.0,88753.0,0.48014172]
["bitfinex-derivatives","BTCF0:USTF0",1763655654220,0.48945783,88754.0,88753.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655654708,0.48945783,88754.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655654709,0.00219803,88754.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655654907,0.14027,88740.0,88714.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1763655655210,0.00219803,88715.0,88714.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655655605,0.00219803,88715.0,88714.0,0.49125757]
["bitfinex-derivatives","BTCF0:USTF0",1763655655807,0.00219803,88715.0,88714.0,0.47997267]
["bitfinex-derivatives","BTCF0:USTF0",1763655656318,0.00219803,88715.0,88714.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655656511,0.00219803,88715.0,88706.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655656512,0.4872658,88707.0,88706.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655656818,0.23990383,88707.0,88706.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655657415,0.00219803,88707.0,88706.0,0.00090172]
["bitfinex-derivatives","BTCF0:USTF0",1763655658519,0.00219803,88707.0,88706.0,0.00190172]
["bitfinex-derivatives","BTCF0:USTF0",1763655659615,0.00219803,88707.0,88706.0,0.24666172]
["bitfinex-derivatives","BTCF0:USTF0",1763655659817,0.00219803,88707.0,88706.0,0.00190172]
["bitfinex-derivatives","BTCF0:USTF0",1763655660221,0.83897803,88707.0,88695.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1763655660407,0.3608,88696.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1763655660608,0.36299803,88687.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655660922,0.00219803,88687.0,88686.0,0.48025457]
["bitfinex-derivatives","BTCF0:USTF0",1763655661214,0.22861803,88687.0,88686.0,0.00101457]
["bitfinex-derivatives","BTCF0:USTF0",1763655661415,0.47826419,88687.0,88686.0,0.00101457]
["bitfinex-derivatives","BTCF0:USTF0",1763655661621,0.83906419,88687.0,88686.0,0.0032819]
["bitfinex-derivatives","BTCF0:USTF0",1763655661808,0.4872693,88679.0,88678.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655662013,0.48946733,88679.0,88678.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763655662209,0.48946733,88679.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655662407,0.0112901,88674.0,88664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655662619,0.00219803,88665.0,88664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655662816,0.00232824,88665.0,88664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655663019,0.00013021,88665.0,88664.0,0.45813267]
["bitfinex-derivatives","BTCF0:USTF0",1763655663321,0.00232824,88665.0,88664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655663515,0.47427824,88665.0,88664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655663711,0.47427824,88665.0,88664.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655664023,0.00232824,88665.0,88664.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655664209,0.22457824,88665.0,88664.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655664408,0.47427824,88665.0,88664.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763655664609,0.00013021,88665.0,88664.0,0.45913267]
["bitfinex-derivatives","BTCF0:USTF0",1763655664818,0.3608,88710.0,88703.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1763655665121,0.01110501,88719.0,88705.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655665315,0.00219803,88719.0,88705.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655665914,0.47195,88704.0,88703.0,0.36096915]
["bitfinex-derivatives","BTCF0:USTF0",1763655666210,0.233539,88682.0,88681.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655666520,0.0112901,88674.0,88672.0,0.01127418]
["bitfinex-derivatives","BTCF0:USTF0",1763655666827,0.23994293,88700.0,88672.0,0.01127418]
["bitfinex-derivatives","BTCF0:USTF0",1763655666828,0.00219803,88673.0,88672.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655667025,0.00219803,88673.0,88672.0,0.45813267]
["bitfinex-derivatives","BTCF0:USTF0",1763655667210,0.01145825,88681.0,88673.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1763655667522,0.01145825,88681.0,88664.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763655667523,0.48340825,88681.0,88680.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655667823,0.48340825,88681.0,88664.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763655667824,0.47414803,88665.0,88664.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763655668021,0.00219803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655668526,0.47414803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655668833,0.00219803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655669216,0.00219803,88665.0,88664.0,0.45824613]
["bitfinex-derivatives","BTCF0:USTF0",1763655669421,0.00016915,88681.0,88673.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1763655669623,0.00016915,88681.0,88664.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763655669624,0.48324,88674.0,88664.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763655669920,0.22444803,88665.0,88664.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763655670217,0.00219803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655670817,0.22444803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655671012,0.47414803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655671223,0.00219803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655671720,0.3608,88679.0,88668.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1763655671925,0.3608,88677.0,88669.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655672128,0.01348783,88676.0,88669.0,0.01202327]
["bitfinex-derivatives","BTCF0:USTF0",1763655672424,0.00219803,88676.0,88670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655672722,0.0112911,88665.0,88664.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1763655673023,0.0112911,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655673024,0.01348913,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655673616,0.59653913,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655673813,0.00219803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655675223,0.22444803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655675422,0.00219803,88665.0,88664.0,0.00084613]
["bitfinex-derivatives","BTCF0:USTF0",1763655675625,0.00219803,88665.0,88664.0,0.21328613]
["bitfinex-derivatives","BTCF0:USTF0",1763655675932,0.3608,88684.0,88679.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1763655676145,0.3608,88695.0,88680.0,0.81893267]
["bitfinex-derivatives","BTCF0:USTF0",1763655676333,0.3608,88714.0,88702.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1763655676522,0.12932,88725.0,88703.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655676523,0.00219803,88713.0,88703.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655676916,0.0112857,88708.0,88703.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655677117,0.47414803,88704.0,88703.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655677320,0.22225,88696.0,88695.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1763655677520,0.00219803,88696.0,88695.0,0.00090182]
["bitfinex-derivatives","BTCF0:USTF0",1763655678135,0.47414803,88696.0,88695.0,0.00090182]
["bitfinex-derivatives","BTCF0:USTF0",1763655678327,0.00219803,88696.0,88695.0,0.00090182]
["bitfinex-derivatives","BTCF0:USTF0",1763655678526,0.00219803,88696.0,88695.0,0.36170182]
["bitfinex-derivatives","BTCF0:USTF0",1763655678725,0.00219803,88696.0,88695.0,0.57414182]
["bitfinex-derivatives","BTCF0:USTF0",1763655678936,0.00219803,88696.0,88695.0,0.81910182]
["bitfinex-derivatives","BTCF0:USTF0",1763655679229,0.00016915,88712.0,88710.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1763655679424,0.00219803,88711.0,88705.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1763655679735,0.47195,88709.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655679919,0.47414803,88709.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655680118,0.22444803,88709.0,88708.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655680319,0.00016915,88712.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655680534,0.00016915,88712.0,88685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655680535,0.47195,88699.0,88685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655680728,0.0112888,88684.0,88680.0,0.23994293]
["bitfinex-derivatives","BTCF0:USTF0",1763655680921,0.0112888,88684.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655680922,0.00219803,88681.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655681231,0.3608,88666.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655681419,0.36299803,88657.0,88650.0,0.23994293]
["bitfinex-derivatives","BTCF0:USTF0",1763655681624,0.00016915,88662.0,88661.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1763655681827,0.00219803,88662.0,88661.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1763655682027,0.00219803,88662.0,88657.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1763655682223,0.3608,88665.0,88664.0,0.4686913]
["bitfinex-derivatives","BTCF0:USTF0",1763655682429,0.0112913,88664.0,88653.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1763655682732,0.3608,88656.0,88653.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1763655682932,0.00219803,88654.0,88653.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1763655683123,0.00219803,88654.0,88653.0,0.45756915]
["bitfinex-derivatives","BTCF0:USTF0",1763655683330,0.3608,88664.0,88653.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1763655683626,0.00219803,88663.0,88653.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1763655683841,0.3608,88654.0,88653.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1763655684034,0.00219803,88654.0,88653.0,0.45856915]
["bitfinex-derivatives","BTCF0:USTF0",1763655684538,0.3608,88664.0,88660.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1763655684727,0.36299803,88664.0,88663.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1763655685128,0.0112914,88663.0,88655.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1763655685328,0.00219803,88662.0,88655.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1763655685529,0.00219803,88662.0,88657.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1763655685731,0.01348963,88662.0,88653.0,0.36196915]
["bitfinex-derivatives","BTCF0:USTF0",1763655685935,0.3608,88655.0,88653.0,0.00116915]
["bitfinex-derivatives","BTCF0:USTF0",1763655686129,0.3608,88655.0,88631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655686130,0.0112938,88644.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655686333,0.3608,88644.0,88643.0,0.45753788]
["bitfinex-derivatives","BTCF0:USTF0",1763655686538,0.22444803,88644.0,88643.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1763655686934,0.0112967,88621.0,88620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655687238,0.23574473,88621.0,88620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655687439,0.47414803,88621.0,88620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655687656,0.47414803,88621.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655687657,0.4832478,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655687826,0.48544583,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655688139,0.48558371,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655688641,0.23588371,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655688834,0.22458591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655689041,0.47428591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655689236,0.00233591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655689431,0.48070591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655690236,0.00233591,88613.0,88612.0,0.01141173]
["bitfinex-derivatives","BTCF0:USTF0",1763655690438,0.52073591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655690641,0.00233591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655690936,0.00233591,88613.0,88612.0,0.52400383]
["bitfinex-derivatives","BTCF0:USTF0",1763655691140,0.00233591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655691345,0.00013788,88613.0,88612.0,0.52400383]
["bitfinex-derivatives","BTCF0:USTF0",1763655691939,0.36093788,88613.0,88612.0,0.52400383]
["bitfinex-derivatives","BTCF0:USTF0",1763655692240,0.36313591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655692738,0.90604591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655692938,0.36313591,88613.0,88612.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655693135,0.36093788,88613.0,88612.0,0.52210383]
["bitfinex-derivatives","BTCF0:USTF0",1763655693432,0.36313591,88613.0,88612.0,0.52210383]
["bitfinex-derivatives","BTCF0:USTF0",1763655693936,0.00233591,88613.0,88612.0,0.52210383]
["bitfinex-derivatives","BTCF0:USTF0",1763655694540,0.00013788,88613.0,88612.0,0.52210383]
["bitfinex-derivatives","BTCF0:USTF0",1763655694739,0.00233591,88613.0,88612.0,0.52210383]
["bitfinex-derivatives","BTCF0:USTF0",1763655695043,0.00013788,88613.0,88612.0,0.52210383]
["bitfinex-derivatives","BTCF0:USTF0",1763655696437,0.00016926,88629.0,88612.0,0.40011383]
["bitfinex-derivatives","BTCF0:USTF0",1763655696635,0.00016926,88629.0,88628.0,0.4832858]
["bitfinex-derivatives","BTCF0:USTF0",1763655697142,0.07014,88673.0,88628.0,0.4832858]
["bitfinex-derivatives","BTCF0:USTF0",1763655697143,0.07447457,88692.0,88651.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655697339,0.00219803,88669.0,88651.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655697645,0.00219803,88669.0,88655.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1763655697942,0.0911209,88669.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655698136,0.0112918,88660.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655698337,0.00219803,88654.0,88653.0,0.26732916]
["bitfinex-derivatives","BTCF0:USTF0",1763655698639,0.00219803,88654.0,88653.0,0.52215916]
["bitfinex-derivatives","BTCF0:USTF0",1763655699033,0.36299803,88654.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655699438,0.90590803,88654.0,88653.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655699644,0.0112949,88636.0,88632.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1763655699944,0.0112949,88636.0,88620.0,0.23994293]
["bitfinex-derivatives","BTCF0:USTF0",1763655699945,0.00219803,88633.0,88620.0,0.23994293]
["bitfinex-derivatives","BTCF0:USTF0",1763655700145,0.3608,88628.0,88624.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1763655700344,0.00219803,88627.0,88626.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763655700642,0.00219803,88627.0,88626.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655700839,0.00016916,88635.0,88618.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1763655700840,0.00016916,88635.0,88634.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655701041,0.00236719,88635.0,88634.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655701235,0.00016916,88635.0,88634.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655701548,0.3608,88671.0,88653.0,0.5332827]
["bitfinex-derivatives","BTCF0:USTF0",1763655701744,0.3608,88671.0,88667.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1763655702047,0.011291,88667.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655702243,0.00219803,88662.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655702444,0.00219803,88662.0,88661.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1763655702645,0.00016916,88670.0,88669.0,0.5332806]
["bitfinex-derivatives","BTCF0:USTF0",1763655702839,0.3608,88688.0,88687.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655703148,0.00219803,88688.0,88674.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1763655703350,0.00219803,88688.0,88678.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1763655703644,0.3608,88687.0,88682.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1763655703849,0.3608,88687.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655703850,0.00219803,88687.0,88685.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1763655704041,0.00219803,88687.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655704747,0.0112885,88686.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655704947,0.00219803,88683.0,88682.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1763655705346,0.011289,88682.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655705536,0.0112892,88680.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655705737,0.54510803,88677.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655706650,0.00219803,88677.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655707049,0.54510803,88677.0,88676.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655707546,0.54510803,88677.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655707547,0.011291,88667.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655707748,0.00219803,88666.0,88657.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655708046,0.00219803,88666.0,88665.0,0.52199]
["bitfinex-derivatives","BTCF0:USTF0",1763655708551,0.00219803,88666.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655708749,0.00016916,88674.0,88665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655708939,0.0112906,88670.0,88665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655709144,0.00090183,88674.0,88665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655709145,0.54364267,88666.0,88665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655709554,0.554202,88658.0,88657.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655709859,0.54364267,88658.0,88657.0,0.00236719]
["bitfinex-derivatives","BTCF0:USTF0",1763655710243,0.00073267,88658.0,88657.0,0.00236719]
["bitfinex-derivatives","BTCF0:USTF0",1763655710852,0.00073267,88658.0,88657.0,0.52435719]
["bitfinex-derivatives","BTCF0:USTF0",1763655711155,0.00016916,88674.0,88668.0,0.26716]
["bitfinex-derivatives","BTCF0:USTF0",1763655711355,0.54307916,88674.0,88673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655711549,0.54364267,88658.0,88657.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655712055,0.54364267,88658.0,88640.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655712056,0.00073267,88658.0,88640.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655712246,0.011294,88643.0,88641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655712448,0.00073267,88642.0,88630.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655712641,0.0112946,88638.0,88631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655712941,0.00073267,88637.0,88632.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1763655713143,0.01202747,88637.0,88633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655713642,0.00073267,88637.0,88634.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1763655713866,0.00073267,88637.0,88636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655714043,0.00016916,88643.0,88636.0,0.52418803]
["bitfinex-derivatives","BTCF0:USTF0",1763655714361,0.00090183,88643.0,88636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655714656,0.00090183,88643.0,88639.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1763655714849,0.00090183,88643.0,88642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655715250,0.00016916,88643.0,88642.0,0.52418803]
["bitfinex-derivatives","BTCF0:USTF0",1763655715454,0.03836457,88694.0,88666.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1763655715753,0.03836457,88694.0,88660.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1763655715754,0.00073267,88694.0,88680.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655715945,0.00073267,88694.0,88693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655716141,0.01202017,88694.0,88693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655716356,0.0112882,88689.0,88685.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1763655716556,0.15309,88682.0,88651.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1763655716748,0.00073267,88681.0,88653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655717155,0.27532,88667.0,88666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763655717349,0.42841,88682.0,88681.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1763655717546,0.15309,88704.0,88666.0,0.73708903]
["bitfinex-derivatives","BTCF0:USTF0",1763655717547,0.00073267,88681.0,88678.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1763655717748,0.00073267,88681.0,88680.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655718056,0.54364267,88681.0,88680.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655718259,0.53637963,88681.0,88680.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655719461,0.54766873,88681.0,88680.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763655720157,0.5542,88674.0,88673.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1763655720361,0.5542,88674.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655720362,0.54291,88661.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655720654,0.54291,88661.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655720655,0.0112952,88633.0,88632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655720851,0.27532,88633.0,88632.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655721051,0.03836457,88673.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655721246,0.11304,88665.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655721453,0.5542043,88640.0,88625.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1763655721654,0.0112961,88626.0,88625.0,0.00233265]
["bitfinex-derivatives","BTCF0:USTF0",1763655721850,0.00016916,88634.0,88625.0,0.00233265]
["bitfinex-derivatives","BTCF0:USTF0",1763655722153,0.5542052,88633.0,88632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655722455,0.9150052,88633.0,88632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655722657,0.90371,88633.0,88632.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763655722861,0.00016916,88634.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655723250,0.5222,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655723456,0.26268,88626.0,88625.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1763655723756,0.5324961,88626.0,88625.0,0.00333265]
["bitfinex-derivatives","BTCF0:USTF0",1763655723955,0.8932961,88626.0,88625.0,0.00113462]
["bitfinex-derivatives","BTCF0:USTF0",1763655724358,0.8932961,88626.0,88600.0,0.1941246]
["bitfinex-derivatives","BTCF0:USTF0",1763655724359,0.0112983,88609.0,88600.0,0.1941246]
["bitfinex-derivatives","BTCF0:USTF0",1763655724663,0.5212,88607.0,88606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655725459,0.88208899,88607.0,88606.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655726256,0.88208899,88607.0,88600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655726257,0.5324993,88601.0,88600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655726652,0.2739809,88588.0,88587.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655726856,0.5325009,88588.0,88587.0,8.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655727062,0.0113032,88571.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655727260,0.0113036,88567.0,88566.0,0.00248031]
["bitfinex-derivatives","BTCF0:USTF0",1763655727560,0.01334332,88567.0,88566.0,0.03315048]
["bitfinex-derivatives","BTCF0:USTF0",1763655727758,0.36283972,88567.0,88566.0,0.56542048]
["bitfinex-derivatives","BTCF0:USTF0",1763655728060,0.00016927,88577.0,88576.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1763655728357,0.00016927,88577.0,88576.0,0.54577053]
["bitfinex-derivatives","BTCF0:USTF0",1763655728563,0.01596998,88577.0,88576.0,0.5764407]
["bitfinex-derivatives","BTCF0:USTF0",1763655728753,0.11404,88601.0,88576.0,0.4328682]
["bitfinex-derivatives","BTCF0:USTF0",1763655728955,0.3608,88599.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655729161,0.51892,88599.0,88583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655729460,0.0113003,88594.0,88583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655729654,0.51892,88599.0,88583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655729655,0.0113012,88586.0,88583.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655730160,0.26268,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655730355,0.5212,88581.0,88580.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1763655731459,0.26268,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1763655731661,0.5325036,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1763655731859,0.52833862,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1763655732160,0.00713862,88567.0,88566.0,0.36328031]
["bitfinex-derivatives","BTCF0:USTF0",1763655732355,0.001,88583.0,88566.0,0.36328031]
["bitfinex-derivatives","BTCF0:USTF0",1763655732659,0.00016936,88575.0,88570.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655732860,0.01147196,88575.0,88574.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655733066,0.00016936,88575.0,88574.0,0.37430073]
["bitfinex-derivatives","BTCF0:USTF0",1763655733364,0.00016936,88575.0,88574.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655733858,0.00305907,88581.0,88580.0,0.543572]
["bitfinex-derivatives","BTCF0:USTF0",1763655734062,0.00405907,88581.0,88580.0,0.54577003]
["bitfinex-derivatives","BTCF0:USTF0",1763655734249,0.3608,88611.0,88580.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655734450,0.3608,88582.0,88580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655734657,0.0113018,88581.0,88580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655734855,0.0113036,88567.0,88563.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1763655735054,0.0113036,88567.0,88560.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655735055,0.0113035,88568.0,88566.0,0.00248031]
["bitfinex-derivatives","BTCF0:USTF0",1763655735456,8.356e-05,88567.0,88566.0,0.00248031]
["bitfinex-derivatives","BTCF0:USTF0",1763655735958,0.26276356,88567.0,88566.0,0.00248031]
["bitfinex-derivatives","BTCF0:USTF0",1763655736466,0.52128356,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1763655736652,0.0113037,88566.0,88558.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1763655736856,0.0113061,88548.0,88547.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1763655737057,0.00219803,88548.0,88547.0,0.53300267]
["bitfinex-derivatives","BTCF0:USTF0",1763655737358,0.01750027,88548.0,88547.0,0.53300267]
["bitfinex-derivatives","BTCF0:USTF0",1763655737869,0.01750027,88548.0,88547.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655738369,0.01750027,88548.0,88547.0,0.53300267]
["bitfinex-derivatives","BTCF0:USTF0",1763655738674,0.01750027,88548.0,88547.0,0.53400267]
["bitfinex-derivatives","BTCF0:USTF0",1763655738966,0.01750027,88548.0,88547.0,0.26438267]
["bitfinex-derivatives","BTCF0:USTF0",1763655739367,0.01750027,88548.0,88547.0,0.53400267]
["bitfinex-derivatives","BTCF0:USTF0",1763655739954,0.53870027,88548.0,88547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763655740764,0.53870027,88548.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655740765,0.5212,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763655740960,0.5212,88546.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1763655740961,0.0113087,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1763655741165,0.01350673,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1763655741367,0.55409789,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1763655741770,0.0113119,88502.0,88501.0,0.53227]
["bitfinex-derivatives","BTCF0:USTF0",1763655742067,0.5212,88501.0,88500.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1763655742271,0.5325132,88492.0,88491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763655742459,0.5325138,88487.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655742663,0.00219803,88458.0,88450.0,10.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655742860,0.11527803,88458.0,88457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655743173,0.26268,88454.0,88450.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763655743371,0.53471643,88451.0,88450.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1763655743559,0.52271318,88451.0,88450.0,9.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1763655743762,0.637327,88451.0,88450.0,9.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1763655743964,0.6260086,88451.0,88450.0,9.11986382]
["bitfinex-derivatives","BTCF0:USTF0",1763655744172,1.0260086,88451.0,88450.0,3.69733567]
["bitfinex-derivatives","BTCF0:USTF0",1763655744370,0.0113192,88445.0,88382.0,0.00856612]
["bitfinex-derivatives","BTCF0:USTF0",1763655744575,0.51681185,88451.0,88382.0,0.00856612]
["bitfinex-derivatives","BTCF0:USTF0",1763655744576,0.01352213,88407.0,88382.0,0.00856612]
["bitfinex-derivatives","BTCF0:USTF0",1763655744770,0.11527803,88407.0,88382.0,0.00856612]
["bitfinex-derivatives","BTCF0:USTF0",1763655744961,0.02419964,88407.0,88382.0,0.00856612]
["bitfinex-derivatives","BTCF0:USTF0",1763655745273,0.02419964,88407.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763655745461,0.08696,88406.0,88383.0,1.36613051]
["bitfinex-derivatives","BTCF0:USTF0",1763655745667,0.02419964,88407.0,88384.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1763655745668,0.00219803,88405.0,88384.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1763655745866,0.12983235,88405.0,88404.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655746171,0.00219803,88405.0,88404.0,0.56611166]
["bitfinex-derivatives","BTCF0:USTF0",1763655746375,0.00219803,88405.0,88404.0,0.678419]
["bitfinex-derivatives","BTCF0:USTF0",1763655746671,0.03788975,88405.0,88372.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1763655746967,0.1912246,88400.0,88383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655747272,0.00219803,88384.0,88383.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655747467,0.00219803,88384.0,88366.0,0.16610292]
["bitfinex-derivatives","BTCF0:USTF0",1763655747468,0.00219803,88384.0,88382.0,0.00646848]
["bitfinex-derivatives","BTCF0:USTF0",1763655747661,0.00219803,88384.0,88383.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1763655747662,0.01294993,88384.0,88383.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1763655748373,0.01294993,88384.0,88346.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1763655748669,0.00016969,88373.0,88354.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1763655748870,0.00016969,88373.0,88361.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1763655749069,0.00016969,88373.0,88343.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1763655749070,0.06692795,88372.0,88362.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655749274,0.06692795,88372.0,88343.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1763655749275,0.00219803,88371.0,88352.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655749566,0.0128011,88370.0,88361.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1763655749767,0.00219803,88362.0,88345.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655749973,0.0128011,88370.0,88350.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655750168,0.07512567,88361.0,88346.0,0.6701428]
["bitfinex-derivatives","BTCF0:USTF0",1763655750467,0.00219803,88360.0,88347.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655750665,0.00219803,88360.0,88346.0,0.0001448]
["bitfinex-derivatives","BTCF0:USTF0",1763655750864,0.07512567,88359.0,88344.0,0.9901448]
["bitfinex-derivatives","BTCF0:USTF0",1763655751072,0.00219803,88345.0,88344.0,0.9901448]
["bitfinex-derivatives","BTCF0:USTF0",1763655751381,0.00717454,88345.0,88344.0,1.6601428]
["bitfinex-derivatives","BTCF0:USTF0",1763655751573,0.00937257,88345.0,88344.0,1.6601428]
["bitfinex-derivatives","BTCF0:USTF0",1763655751875,0.00231486,88345.0,88344.0,0.9901448]
["bitfinex-derivatives","BTCF0:USTF0",1763655752070,0.02434017,88345.0,88344.0,0.9901448]
["bitfinex-derivatives","BTCF0:USTF0",1763655752668,0.02422334,88345.0,88344.0,0.9901448]
["bitfinex-derivatives","BTCF0:USTF0",1763655752869,0.02422334,88345.0,88310.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655753172,0.0113329,88338.0,88327.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655753478,0.1912246,88350.0,88327.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655753479,0.00219803,88328.0,88327.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655753773,0.01049206,88328.0,88327.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655753987,0.00829403,88328.0,88327.0,0.669998]
["bitfinex-derivatives","BTCF0:USTF0",1763655754672,0.00016969,88353.0,88344.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655754874,0.00016969,88353.0,88326.0,0.01161744]
["bitfinex-derivatives","BTCF0:USTF0",1763655754875,0.0113313,88351.0,88326.0,0.01161744]
["bitfinex-derivatives","BTCF0:USTF0",1763655755067,0.00219803,88350.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1763655755372,0.01244843,88350.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1763655755579,0.00012196,88349.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1763655755769,0.00219803,88348.0,88342.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763655756062,0.09940345,88348.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655756267,0.08807175,88348.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655756469,0.0113324,88343.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655756664,0.08587372,88348.0,88347.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1763655756975,0.08807152,88348.0,88343.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655757272,0.09940322,88348.0,88343.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655757467,0.0113318,88347.0,88343.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655757664,0.00219803,88347.0,88343.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655757862,0.00256244,88346.0,88343.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655758082,0.011332,88345.0,88343.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655758375,0.0113323,88343.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655758576,0.00219803,88341.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655758766,0.00232031,88341.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655758974,0.00334541,88341.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655759271,0.00334541,88341.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655759473,0.1912246,88340.0,88280.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1763655759670,0.00219803,88339.0,88299.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1763655759870,0.00016981,88327.0,88310.0,0.2025611]
["bitfinex-derivatives","BTCF0:USTF0",1763655760065,0.0023169,88326.0,88325.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1763655760272,0.003342,88326.0,88325.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1763655760776,0.00114397,88326.0,88325.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655761170,0.003342,88326.0,88325.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655761573,0.003342,88326.0,88325.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1763655761973,0.003342,88326.0,88325.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655762283,0.003342,88326.0,88303.0,0.1246573]
["bitfinex-derivatives","BTCF0:USTF0",1763655762284,0.20209073,88360.0,88337.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1763655762472,0.00219803,88354.0,88332.0,0.0113337]
["bitfinex-derivatives","BTCF0:USTF0",1763655762673,0.0113316,88349.0,88335.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1763655762974,0.0032231,88348.0,88326.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655763283,0.00016981,88346.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763655763474,0.00219803,88329.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763655763777,0.01102763,88329.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763655764081,0.01102763,88329.0,88328.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1763655764379,0.0088296,88329.0,88328.0,0.63035981]
["bitfinex-derivatives","BTCF0:USTF0",1763655764582,0.0088296,88329.0,88328.0,0.88962981]
["bitfinex-derivatives","BTCF0:USTF0",1763655764879,0.00016981,88346.0,88341.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1763655765081,0.00236784,88346.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655765467,0.0802334,88345.0,88344.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655765672,0.08243143,88345.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655766071,0.0113321,88344.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655766279,0.01387013,88344.0,88343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655766486,0.01387013,88344.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655766487,0.0113337,88332.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655766680,0.00219803,88331.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655766985,0.00834959,88331.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655767171,0.00615156,88331.0,88330.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1763655767576,0.00012461,88331.0,88330.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1763655767783,0.01293942,88331.0,88330.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1763655768477,0.01513745,88331.0,88330.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1763655768783,0.02664125,88331.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655769084,0.02664125,88331.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763655769284,0.01530745,88331.0,88328.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763655769489,0.01513745,88331.0,88328.0,0.36096981]
["bitfinex-derivatives","BTCF0:USTF0",1763655769678,0.01513745,88331.0,88330.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655770281,0.01513745,88331.0,88330.0,0.5399939]
["bitfinex-derivatives","BTCF0:USTF0",1763655770477,0.01293942,88331.0,88330.0,0.5399939]
["bitfinex-derivatives","BTCF0:USTF0",1763655770680,0.01513745,88331.0,88330.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655770879,0.00016981,88346.0,88330.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655771074,0.00236784,88346.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655771285,0.00016981,88346.0,88345.0,0.88946]
["bitfinex-derivatives","BTCF0:USTF0",1763655771782,0.00016981,88346.0,88345.0,0.900792]
["bitfinex-derivatives","BTCF0:USTF0",1763655771783,2.88e-06,88346.0,88345.0,0.900792]
["bitfinex-derivatives","BTCF0:USTF0",1763655771995,0.3608,88376.0,88360.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655772291,0.00219803,88375.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655772588,0.00219803,88375.0,88360.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655772789,0.0113288,88371.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655772990,0.3608,88402.0,88380.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655773289,0.00219803,88402.0,88380.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655773481,0.011326,88392.0,88381.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1763655773679,0.00219803,88391.0,88390.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1763655774199,0.24210756,88410.0,88390.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1763655774200,0.00016971,88399.0,88391.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1763655774410,0.00236774,88399.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655774705,0.00236774,88399.0,88350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763655774706,0.0113295,88365.0,88332.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763655774892,0.00219803,88361.0,88360.0,0.42881]
["bitfinex-derivatives","BTCF0:USTF0",1763655775094,0.0113266,88388.0,88360.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1763655775294,0.3608,88361.0,88360.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1763655775501,0.36299803,88361.0,88360.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1763655775702,0.36299803,88361.0,88360.0,0.68808]
["bitfinex-derivatives","BTCF0:USTF0",1763655775912,0.00016971,88369.0,88368.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655776097,0.00016971,88369.0,88368.0,0.53085803]
["bitfinex-derivatives","BTCF0:USTF0",1763655776295,0.3608,88383.0,88368.0,0.53085803]
["bitfinex-derivatives","BTCF0:USTF0",1763655776607,0.0113286,88372.0,88368.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655776804,0.27516267,88369.0,88368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655776999,0.00073267,88369.0,88368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655777395,0.00073267,88369.0,88368.0,0.53085803]
["bitfinex-derivatives","BTCF0:USTF0",1763655777595,0.00016971,88377.0,88369.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1763655777794,0.00016971,88377.0,88361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655777795,0.00073267,88376.0,88361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655778007,0.00073267,88376.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655778802,0.01206067,88376.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655779004,0.0113292,88367.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655779206,0.00073267,88366.0,88363.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1763655779502,0.01206207,88366.0,88364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655779704,0.0113295,88365.0,88364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655780010,0.01206217,88365.0,88364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655780213,0.53936,88353.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655780399,0.0113347,88325.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655780706,0.00307508,88352.0,88324.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655780912,0.00073267,88349.0,88329.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1763655781212,0.3608,88357.0,88356.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1763655781411,0.00073267,88357.0,88356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655781608,0.0113313,88351.0,88348.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1763655781903,0.00073267,88349.0,88348.0,0.00236786]
["bitfinex-derivatives","BTCF0:USTF0",1763655782318,0.00016983,88365.0,88356.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655782498,0.00016983,88365.0,88357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655782499,0.0113301,88361.0,88357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655782695,0.00016983,88365.0,88364.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655782896,0.3608,88397.0,88364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655783098,0.0113276,88380.0,88372.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1763655783301,0.3608,88385.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655783509,0.0113283,88375.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655783702,0.0113283,88375.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655783703,0.0113314,88350.0,88349.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1763655783905,0.0113314,88350.0,88349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655784504,0.3608,88353.0,88352.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655784710,0.00016973,88358.0,88352.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655784711,0.00016973,88358.0,88357.0,0.5436605]
["bitfinex-derivatives","BTCF0:USTF0",1763655784908,0.3608,88379.0,88368.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1763655785095,0.3608,88379.0,88361.0,0.3721299]
["bitfinex-derivatives","BTCF0:USTF0",1763655785096,0.0113283,88375.0,88361.0,0.3721299]
["bitfinex-derivatives","BTCF0:USTF0",1763655785302,0.0113283,88375.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655785698,0.0113278,88378.0,88374.0,0.26812803]
["bitfinex-derivatives","BTCF0:USTF0",1763655785907,0.0113291,88368.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1763655786111,0.3721291,88368.0,88367.0,0.00236776]
["bitfinex-derivatives","BTCF0:USTF0",1763655786501,0.0113319,88346.0,88341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655786698,0.0113319,88346.0,88345.0,0.26812803]
["bitfinex-derivatives","BTCF0:USTF0",1763655786898,0.0113319,88346.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655786899,0.3608,88346.0,88322.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1763655787110,0.3608,88346.0,88335.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655787312,0.3608,88346.0,88345.0,0.26812803]
["bitfinex-derivatives","BTCF0:USTF0",1763655787698,0.3608,88346.0,88345.0,0.53452803]
["bitfinex-derivatives","BTCF0:USTF0",1763655787906,0.00016973,88354.0,88353.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655788107,0.00016973,88354.0,88353.0,0.89532803]
["bitfinex-derivatives","BTCF0:USTF0",1763655788409,0.3608,88381.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763655788613,0.011328,88377.0,88373.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655788812,0.011328,88377.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655789013,0.52846,88375.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655789411,0.011328,88377.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655789613,0.7216,88381.0,88380.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1763655789802,0.1,88400.0,88399.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655790010,0.1,88400.0,88399.0,0.53452803]
["bitfinex-derivatives","BTCF0:USTF0",1763655790203,0.3608,88422.0,88400.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1763655792615,0.0113203,88437.0,88435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655792813,0.0113201,88439.0,88436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655793019,0.00011084,88444.0,88443.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655793205,0.0113176,88458.0,88457.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655793405,0.0113175,88458.0,88457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655793610,0.0821105,88473.0,88457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655793811,0.0113165,88467.0,88457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655794015,0.00028253,88486.0,88457.0,0.01351563]
["bitfinex-derivatives","BTCF0:USTF0",1763655794323,0.00028253,88486.0,88463.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1763655794516,0.08942536,88486.0,88464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655794815,0.26868,88465.0,88464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655795011,0.88926,88465.0,88463.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1763655795211,0.24210756,88480.0,88464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655795416,0.3608,88481.0,88480.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655795617,0.3608,88481.0,88463.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1763655795917,0.3721146,88481.0,88480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655796317,0.3608,88481.0,88480.0,0.53452803]
["bitfinex-derivatives","BTCF0:USTF0",1763655796708,0.00028253,88486.0,88485.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655796909,0.3608,88509.0,88494.0,0.1674429]
["bitfinex-derivatives","BTCF0:USTF0",1763655797110,0.3608,88517.0,88508.0,0.53452803]
["bitfinex-derivatives","BTCF0:USTF0",1763655797312,0.3608,88526.0,88516.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1763655797511,0.24210756,88560.0,88525.0,0.53452803]
["bitfinex-derivatives","BTCF0:USTF0",1763655797716,0.27476,88578.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655797717,0.24210756,88540.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655797909,0.52846,88533.0,88532.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1763655798111,0.24210756,88550.0,88533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655798310,0.17266735,88557.0,88533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655798510,0.25288406,88557.0,88533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655798709,0.3608,88544.0,88533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655798915,0.25288406,88557.0,88533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655799220,0.08938986,88573.0,88541.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1763655799412,0.08938986,88573.0,88548.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1763655799614,0.68994,88550.0,88500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763655799921,0.00219803,88549.0,88521.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1763655800119,0.00219803,88549.0,88506.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1763655800329,0.36299803,88549.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655800514,0.36299803,88549.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655800515,0.00219803,88549.0,88540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655800708,0.00016863,88548.0,88547.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1763655800906,0.00236666,88548.0,88547.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655801517,0.3608,88571.0,88550.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1763655801715,0.3608,88579.0,88570.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1763655801914,0.00219803,88579.0,88578.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655802318,0.3608,88593.0,88578.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1763655802519,0.00219803,88592.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655803110,0.00219803,88592.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655803315,0.00219803,88592.0,88591.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655803717,0.00219803,88592.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655804110,0.00219803,88592.0,88591.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655804311,0.1,88600.0,88599.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655804513,0.10219803,88600.0,88599.0,0.53233]
["bitfinex-derivatives","BTCF0:USTF0",1763655804810,0.3608,88623.0,88599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655805015,0.00073267,88623.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655805230,0.00028202,88646.0,88622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655805526,0.00073267,88645.0,88625.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655805724,0.24210756,88640.0,88570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763655805917,0.24210756,88630.0,88598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655806110,0.00073267,88629.0,88598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655806419,0.00073267,88629.0,88619.0,0.39823756]
["bitfinex-derivatives","BTCF0:USTF0",1763655806620,0.00073267,88629.0,88628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655807221,0.40073267,88629.0,88620.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655807410,0.40073267,88629.0,88560.0,0.24210756]
["bitfinex-derivatives","BTCF0:USTF0",1763655807613,0.16148,88619.0,88573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655807811,0.00073267,88618.0,88573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655808015,0.24210756,88610.0,88573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655808222,0.16148,88550.0,88541.0,0.000145]
["bitfinex-derivatives","BTCF0:USTF0",1763655808423,0.00073267,88542.0,88483.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1763655808617,0.0099999,88540.0,88484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655808819,0.00073267,88539.0,88484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655809024,0.24210756,88530.0,88484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655809221,0.16148,88550.0,88484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655809222,0.00073267,88529.0,88484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655809522,0.00073267,88529.0,88518.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1763655809726,0.00073267,88529.0,88519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655810519,0.00073267,88529.0,88510.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1763655810714,0.00073267,88529.0,88510.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1763655810715,0.24210756,88520.0,88510.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1763655810916,0.00073267,88511.0,88510.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1763655811116,0.00025995,88533.0,88510.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1763655811316,0.00073267,88532.0,88510.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1763655812524,0.00025995,88533.0,88510.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1763655812719,0.00025995,88533.0,88531.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1763655812720,0.00073267,88532.0,88531.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1763655812919,0.01137276,88584.0,88532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655813128,0.00073267,88579.0,88547.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1763655813329,0.00073267,88579.0,88549.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1763655813524,0.00073267,88579.0,88551.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1763655813724,0.00073267,88579.0,88552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655813923,0.00016924,88574.0,88557.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1763655814128,9.109e-05,88573.0,88558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655814325,9.093e-05,88572.0,88558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655814631,0.00073267,88572.0,88558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655814826,9.109e-05,88571.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655815138,0.00016924,88574.0,88571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655815331,0.00090191,88574.0,88573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655815526,0.00090191,88574.0,88573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655816034,0.000993,88574.0,88573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655816230,0.00090191,88574.0,88573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655816432,0.40090191,88574.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655816732,0.16469,88550.0,88536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655816923,0.00073267,88537.0,88536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655817428,0.00073267,88537.0,88510.0,0.00012985]
["bitfinex-derivatives","BTCF0:USTF0",1763655817429,0.00073267,88537.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655817729,0.3608,88532.0,88528.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655818027,0.16469,88512.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655818227,0.00073267,88511.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655818430,0.00073267,88511.0,88498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655819128,0.00073267,88511.0,88505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655819327,0.00010952,88510.0,88508.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1763655819633,0.00010952,88510.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655819634,0.00010952,88510.0,88509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655820120,0.0001695,88513.0,88509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655820425,0.3608,88550.0,88533.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1763655820629,0.00073267,88549.0,88545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655820828,0.00073267,88549.0,88546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655821223,0.3608,88560.0,88546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655821528,0.00016939,88556.0,88546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655821828,0.00073267,88555.0,88547.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1763655822022,0.00073267,88555.0,88554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655822932,0.00016939,88556.0,88555.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1763655823123,0.00016939,88556.0,88555.0,0.01350313]
["bitfinex-derivatives","BTCF0:USTF0",1763655823324,0.3608,88580.0,88555.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655823528,0.00073267,88579.0,88578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655823731,0.00073267,88579.0,88578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655824723,0.00073267,88579.0,88570.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1763655824724,0.36153267,88579.0,88570.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1763655824925,0.3608,88571.0,88570.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1763655825235,0.36153267,88571.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655825436,0.3608,88563.0,88547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655825633,0.00073267,88548.0,88547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655826835,0.00016939,88556.0,88553.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1763655827029,0.3608,88588.0,88555.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655827228,0.00073267,88576.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655827539,0.00073267,88576.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655827737,0.00073267,88576.0,88575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655827939,0.3608,88605.0,88576.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1763655828237,0.0099999,88630.0,88576.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1763655828238,0.01226597,88642.0,88600.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1763655828432,0.00073267,88633.0,88601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655828635,0.00073267,88633.0,88612.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655828834,0.00073267,88633.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655829133,0.00073267,88633.0,88612.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655829335,0.00016878,88632.0,88613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655829530,0.00073267,88631.0,88613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655829832,0.00073267,88631.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655830038,0.00073267,88631.0,88630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655832933,0.40073267,88631.0,88612.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655833129,0.3608,88628.0,88613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655833329,0.00073267,88614.0,88613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655833632,0.00073267,88614.0,88612.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655833944,0.00073267,88614.0,88612.0,0.00236732]
["bitfinex-derivatives","BTCF0:USTF0",1763655834637,0.00073267,88614.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655834830,0.3608,88606.0,88598.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655835030,0.00073267,88599.0,88598.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655835538,0.00073267,88599.0,88598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655837838,0.00073267,88599.0,88590.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655837839,0.36153267,88599.0,88590.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655838036,0.36153267,88599.0,88590.0,0.00236732]
["bitfinex-derivatives","BTCF0:USTF0",1763655838436,0.00073267,88599.0,88590.0,0.00236732]
["bitfinex-derivatives","BTCF0:USTF0",1763655840038,0.00073267,88599.0,88590.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655840238,0.3608,88593.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655840439,0.00073267,88570.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655841542,0.00073267,88570.0,88561.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655841745,0.3608,88567.0,88562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655841936,0.00073267,88563.0,88562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655842132,0.00016929,88578.0,88562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655842435,0.00073267,88577.0,88569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655842642,0.3608,88571.0,88561.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1763655842837,0.00073267,88562.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655843138,0.50965823,88550.0,88531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655843338,0.00073267,88532.0,88531.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655843540,0.00073267,88532.0,88488.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1763655843733,0.00073267,88532.0,88523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655843933,0.3608,88531.0,88523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655844137,0.00073267,88524.0,88518.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1763655844344,0.3608,88523.0,88522.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1763655844546,0.36153267,88523.0,88522.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1763655844741,0.36153267,88523.0,88522.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655845156,0.0001694,88536.0,88522.0,0.40229325]
["bitfinex-derivatives","BTCF0:USTF0",1763655845440,0.0001694,88536.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655845639,0.0001694,88536.0,88535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655845842,0.1613794,88536.0,88522.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655846043,0.1613794,88536.0,88522.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1763655846240,0.3608,88531.0,88522.0,0.00229325]
["bitfinex-derivatives","BTCF0:USTF0",1763655846639,0.3608,88523.0,88522.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655847040,0.3608,88531.0,88522.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655847245,0.3608,88531.0,88523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655848434,0.08860911,88531.0,88524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655848636,0.11364,88535.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655848846,0.52165,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655849146,0.52165,88526.0,88522.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655849147,0.52165,88523.0,88522.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763655849349,0.52384803,88523.0,88522.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763655849851,0.0001694,88536.0,88522.0,0.40073592]
["bitfinex-derivatives","BTCF0:USTF0",1763655850048,0.0001694,88536.0,88535.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1763655850242,0.5241094,88536.0,88535.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655850440,0.68286,88528.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655850643,0.00229,88528.0,88527.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655850843,0.00229,88528.0,88527.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655851342,0.68515,88528.0,88527.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655851648,0.00229,88528.0,88527.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655852151,9.197e-05,88528.0,88527.0,0.87473267]
["bitfinex-derivatives","BTCF0:USTF0",1763655852345,0.0001694,88536.0,88535.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1763655852540,0.0001694,88536.0,88535.0,0.87473267]
["bitfinex-derivatives","BTCF0:USTF0",1763655852754,0.3608,88579.0,88535.0,0.77284037]
["bitfinex-derivatives","BTCF0:USTF0",1763655853057,0.39916457,88587.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655853058,0.00219803,88572.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655853240,0.00219803,88572.0,88565.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655853443,0.3608,88597.0,88565.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655853654,0.00219803,88588.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655853845,0.00219803,88588.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655854043,0.0001694,88590.0,88587.0,0.37283367]
["bitfinex-derivatives","BTCF0:USTF0",1763655854348,0.11364,88624.0,88587.0,0.01203367]
["bitfinex-derivatives","BTCF0:USTF0",1763655854552,0.00219803,88615.0,88587.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655855147,0.3608,88611.0,88592.0,0.3609693]
["bitfinex-derivatives","BTCF0:USTF0",1763655855446,0.3608,88603.0,88593.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655855646,0.00219803,88602.0,88593.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655856145,0.3608,88595.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655856349,0.00219803,88582.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655856546,0.00219803,88582.0,88581.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655858953,0.52384803,88582.0,88581.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655859143,0.52384803,88582.0,88581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655859645,0.52384803,88582.0,88581.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655860155,0.00219803,88582.0,88581.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655860946,0.52384803,88582.0,88581.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655861152,0.0001693,88590.0,88581.0,0.87473267]
["bitfinex-derivatives","BTCF0:USTF0",1763655861343,0.00236733,88590.0,88589.0,0.61887]
["bitfinex-derivatives","BTCF0:USTF0",1763655861545,0.0001693,88590.0,88589.0,0.87473267]
["bitfinex-derivatives","BTCF0:USTF0",1763655861751,0.3608,88623.0,88589.0,0.76153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655861950,0.3608,88633.0,88632.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1763655862150,0.01225771,88648.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655862452,0.16121,88656.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655862750,0.0001693,88648.0,88632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655863147,0.0001693,88648.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655863340,0.0001693,88648.0,88644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655863849,0.0001693,88648.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655864046,0.0001693,88648.0,88645.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655864848,0.0001693,88648.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655865150,0.0001693,88648.0,88645.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655865549,0.36328005,88646.0,88645.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655865753,0.36328005,88646.0,88630.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1763655865949,0.3608,88635.0,88630.0,0.0001693]
["bitfinex-derivatives","BTCF0:USTF0",1763655866146,0.00219803,88631.0,88607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655866455,0.00219803,88631.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655866456,0.7216,88615.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655866643,0.3608,88601.0,88598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655866949,0.3608,88615.0,88598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655867146,0.00219803,88601.0,88598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655867340,0.00219803,88601.0,88599.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1763655867541,0.0001693,88615.0,88611.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1763655867743,0.3608,88645.0,88614.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655867949,0.3608,88645.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655868155,0.03836457,88684.0,88644.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655868340,0.1134,88676.0,88644.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655868544,0.1134,88676.0,88645.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1763655868855,0.0001693,88654.0,88648.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1763655869150,0.00219803,88675.0,88649.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655869354,0.00219803,88675.0,88657.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1763655869555,0.01214298,88689.0,88674.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655869743,0.1,88700.0,88685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655869943,0.1,88700.0,88685.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655870147,0.00016819,88694.0,88691.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1763655870347,0.03836457,88758.0,88699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655870651,0.06556,88761.0,88710.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1763655870955,1.77e-06,88726.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655871443,0.06556,88761.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763655871649,0.1134,88798.0,88743.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1763655871846,0.01227925,88789.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655872042,0.09218231,88791.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655872246,0.01251089,88792.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655872549,0.34846369,88790.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655872943,0.15791,88764.0,88757.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655873143,0.11332,88763.0,88700.0,0.34846369]
["bitfinex-derivatives","BTCF0:USTF0",1763655873357,0.11332,88763.0,88714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655874061,0.00016831,88747.0,88730.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655874352,0.00016831,88747.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655874951,0.00016831,88747.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655875164,0.00016831,88747.0,88746.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655876852,0.00016831,88747.0,88746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655877053,0.36096831,88747.0,88746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655877253,0.76096831,88747.0,88730.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655877559,0.3608,88738.0,88718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655877755,0.3608,88722.0,88718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655878151,0.15791,88725.0,88718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655878348,0.3608,88722.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655878654,0.3608,88722.0,88709.0,0.36096898]
["bitfinex-derivatives","BTCF0:USTF0",1763655878852,0.3608,88722.0,88713.0,0.00229489]
["bitfinex-derivatives","BTCF0:USTF0",1763655879361,0.15791,88725.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655879660,0.15791,88725.0,88717.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655879859,0.3608,88722.0,88713.0,9.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655880163,0.3608,88714.0,88709.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655881062,0.3608,88714.0,88709.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1763655881357,0.3608,88710.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655881558,0.3608,88710.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655881559,0.3608,88698.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655881766,0.3608,88690.0,88682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655881960,8.569e-05,88689.0,88682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655882152,8.569e-05,88689.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655882353,8.569e-05,88689.0,88688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655882549,8.569e-05,88689.0,88688.0,0.01348623]
["bitfinex-derivatives","BTCF0:USTF0",1763655882754,0.11304,88721.0,88688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655882958,0.3608,88716.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655883157,0.11304,88727.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655883360,0.11304,88727.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655883960,0.3608,88726.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655884259,0.11304,88727.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655884459,0.00016909,88733.0,88724.0,0.01348153]
["bitfinex-derivatives","BTCF0:USTF0",1763655884664,0.00016909,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655884875,0.3608,88752.0,88732.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655885160,0.11304,88768.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655885355,0.11304,88768.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655885551,0.3608,88778.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655885865,0.3608,88789.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655886057,0.0001681,88773.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655887767,0.3608,88770.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655888263,0.0001681,88773.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655888566,0.0001681,88773.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655890176,0.3608,88770.0,88756.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655890358,0.3608,88770.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655890561,0.0001681,88773.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655891563,0.3608,88772.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655894867,0.51836,88765.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655895264,0.7216,88772.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655895970,0.26314,88765.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655896366,0.3608,88772.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655896965,0.26314,88765.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655897164,0.3608,88772.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655897566,0.51836,88765.0,88764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655897765,0.3608,88772.0,88756.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655897766,0.26314,88757.0,88756.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655897970,0.51836,88757.0,88756.0,0.00016899]
["bitfinex-derivatives","BTCF0:USTF0",1763655898167,0.51836,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655898364,0.51836,88742.0,88741.0,0.33085966]
["bitfinex-derivatives","BTCF0:USTF0",1763655898560,0.51836,88742.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655898769,0.51836,88734.0,88733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655898975,0.51836,88734.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655898976,0.51836,88734.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655899270,0.0235308,88733.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655899473,0.00016899,88738.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655899663,0.00016899,88738.0,88737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655899864,0.02370263,88738.0,88737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655900161,0.00016899,88738.0,88737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655900471,0.00016899,88738.0,88737.0,0.47531803]
["bitfinex-derivatives","BTCF0:USTF0",1763655900671,0.03836457,88770.0,88765.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1763655900970,0.07705387,88796.0,88768.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1763655901175,0.00028151,88806.0,88793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655901373,0.3455643,88850.0,88793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655901568,0.3455643,88850.0,88813.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1763655901569,0.15807777,88830.0,88813.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1763655901767,0.15807777,88830.0,88814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655901972,0.15807777,88830.0,88813.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1763655902174,0.15807777,88830.0,88751.0,0.0564006]
["bitfinex-derivatives","BTCF0:USTF0",1763655902470,0.15791,88830.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655902670,0.57442399,88830.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655902871,0.0099999,88820.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655903268,0.57442399,88830.0,88788.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1763655903269,0.15942,88800.0,88788.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1763655903467,0.11296,88799.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655903673,0.11296,88799.0,88752.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1763655903968,0.11296,88799.0,88721.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1763655903969,0.20230259,88799.0,88753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655904471,0.20230259,88799.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655904472,0.3608,88773.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655904676,0.3608,88773.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655905263,0.3608,88769.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655905576,0.15942,88775.0,88768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655905766,0.15942,88775.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655905971,0.15942,88775.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655905972,0.3608,88779.0,88767.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655906166,0.3608,88779.0,88720.0,0.42651399]
["bitfinex-derivatives","BTCF0:USTF0",1763655906167,0.15942,88750.0,88747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655906372,0.15942,88750.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655906373,0.11292,88749.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655906976,0.20372942,88749.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655907171,0.15942,88725.0,88689.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1763655907372,0.15942,88725.0,88663.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1763655907567,0.15942,88725.0,88713.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1763655907777,0.20372942,88749.0,88713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655907967,0.0001691,88728.0,88724.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1763655908271,0.0001691,88728.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655908272,0.41651399,88790.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655908466,0.04484,88774.0,88725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655909373,0.0001691,88758.0,88741.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655909673,0.0001691,88758.0,88741.0,0.00236713]
["bitfinex-derivatives","BTCF0:USTF0",1763655910567,0.15942,88750.0,88741.0,0.00236713]
["bitfinex-derivatives","BTCF0:USTF0",1763655910771,0.15942,88750.0,88741.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1763655910967,0.15942,88750.0,88714.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1763655911167,0.15942,88750.0,88715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655911375,0.3608,88742.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655911578,0.3608,88731.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655911875,0.3608,88731.0,88717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655912078,0.15942,88728.0,88717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655912579,0.15942,88728.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655912768,0.000169,88732.0,88731.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1763655912967,0.3608,88756.0,88731.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1763655912968,0.3608,88756.0,88731.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655913169,0.3608,88773.0,88731.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655913170,0.3608,88773.0,88760.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1763655913382,0.3608,88780.0,88772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655913672,0.3608,88780.0,88720.0,0.0212841]
["bitfinex-derivatives","BTCF0:USTF0",1763655913673,0.11292,88785.0,88717.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1763655913879,0.000169,88755.0,88737.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763655914076,0.000169,88755.0,88738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655914580,0.000169,88755.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655914779,0.000169,88755.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655915081,0.11296,88781.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655915373,0.15942,88800.0,88754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655915374,0.3608,88794.0,88767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763655915579,0.3608,88794.0,88783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655915784,0.3608,88794.0,88784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655916170,0.3608,88786.0,88780.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763655916365,0.3608,88784.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655916575,0.3608,88784.0,88716.0,0.0596917]
["bitfinex-derivatives","BTCF0:USTF0",1763655916576,0.15942,88750.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655916781,0.11292,88749.0,88711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655917369,0.11292,88749.0,88721.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763655917370,0.15942,88725.0,88721.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1763655917570,0.15942,88700.0,88660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763655917770,0.068,88699.0,88680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655917978,0.15942,88725.0,88680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655918178,0.07723368,88748.0,88680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655918479,0.00016911,88723.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1763655918778,0.00010109,88722.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655918968,0.15952109,88722.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655919574,0.3608,88707.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655919781,0.36090109,88707.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655920077,0.00010109,88707.0,88706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655921674,0.00010109,88707.0,88705.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1763655921870,0.3608,88706.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655922180,0.3608,88691.0,88681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655922380,0.00010109,88690.0,88681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655923070,0.00010109,88690.0,88682.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1763655923270,0.00010109,88690.0,88689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655924478,0.00010109,88690.0,88689.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655924681,0.00016911,88694.0,88690.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1763655924879,0.3608,88727.0,88726.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1763655925082,0.11296,88766.0,88727.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1763655925285,0.11296,88766.0,88714.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1763655925286,0.11296,88766.0,88738.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1763655925479,0.11296,88766.0,88728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655925480,0.11296,88766.0,88739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655925676,0.11296,88766.0,88709.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1763655925984,0.15942,88738.0,88710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655926384,0.15942,88738.0,88662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763655926590,0.21734515,88738.0,88667.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1763655926892,0.05792515,88735.0,88684.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1763655927185,0.15942,88712.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1763655927397,0.15942,88712.0,88702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655927776,0.15942,88712.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1763655927987,0.00016911,88718.0,88702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655928494,0.08956731,88755.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763655928787,0.08956731,88755.0,88701.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1763655928788,0.07896,88762.0,88730.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1763655928988,0.07896,88762.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655929191,0.10492,88786.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655929583,0.00016901,88762.0,88744.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1763655929784,0.00016901,88762.0,88745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655930285,0.00016901,88762.0,88750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655930480,0.00016901,88762.0,88751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655930888,0.00016901,88762.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655931080,0.00016901,88762.0,88761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655931398,0.05792515,88802.0,88761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655931399,0.11296,88791.0,88761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655931888,0.15506,88775.0,88735.0,0.03017091]
["bitfinex-derivatives","BTCF0:USTF0",1763655932089,0.15506,88775.0,88736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655932485,0.00016901,88764.0,88747.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1763655932691,0.00016901,88764.0,88748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655933091,0.00016901,88764.0,88748.0,0.01347853]
["bitfinex-derivatives","BTCF0:USTF0",1763655933282,0.00016901,88764.0,88757.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1763655933485,0.00016901,88764.0,88763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655934184,0.11292,88799.0,88763.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655934382,0.03860508,88820.0,88769.0,0.0563894]
["bitfinex-derivatives","BTCF0:USTF0",1763655934581,0.03860508,88838.0,88800.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1763655934788,0.03860508,88846.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655934986,0.03860508,88851.0,88805.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1763655935201,0.08428,88855.0,88781.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1763655935202,0.00016891,88832.0,88815.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1763655935497,0.00016891,88832.0,88816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655935684,0.00016891,88832.0,88825.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1763655935890,0.08428,88855.0,88831.0,0.01346803]
["bitfinex-derivatives","BTCF0:USTF0",1763655936197,0.08428,88855.0,88831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655936692,0.00856612,88868.0,88840.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1763655936896,0.00016726,88863.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763655937099,0.00016726,88863.0,88846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655938497,0.00016726,88863.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763655938689,0.00016726,88863.0,88790.0,0.49008399]
["bitfinex-derivatives","BTCF0:USTF0",1763655938996,0.00856612,88868.0,88835.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1763655939195,0.00856612,88868.0,88836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655939501,0.00856612,88868.0,88853.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1763655939798,0.16532,88900.0,88854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655940005,0.1786466,88925.0,88871.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1763655940299,0.1786466,88925.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763655940300,0.16532,88875.0,88872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655940686,0.16532,88875.0,88812.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1763655940687,0.16532,88875.0,88840.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1763655940891,0.00016726,88866.0,88849.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1763655941200,0.00016726,88866.0,88861.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1763655941390,0.00016726,88866.0,88865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655942598,0.16532,88900.0,88868.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1763655942789,0.16532,88900.0,88869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655942998,0.16532,88900.0,88870.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1763655943296,0.16532,88900.0,88871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655943702,0.16532,88900.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655943894,0.16532,88900.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655944099,0.16532,88900.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655944298,0.16532,88900.0,88894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655944492,0.06956,88909.0,88894.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655944699,0.52140126,88925.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655944991,0.00028101,88966.0,88912.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1763655945195,0.01323453,88947.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655945790,0.00028101,88966.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655945996,0.01317552,88954.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655947297,0.52612,88946.0,88925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655947497,0.16532,88946.0,88925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655948700,0.3608,88962.0,88925.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655948901,0.3608,88981.0,88955.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1763655949202,0.3608,88981.0,88928.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1763655949203,0.01336188,88976.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655949394,0.3608,88973.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655949594,0.3608,88962.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655949800,0.3608,88944.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655950103,0.511006,88950.0,88879.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1763655950303,0.345686,88920.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655950603,0.00016826,88909.0,88891.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655950808,0.345686,88901.0,88869.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1763655951007,0.345686,88901.0,88874.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1763655951211,0.345686,88901.0,88875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655951599,0.345686,88901.0,88886.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1763655951907,0.345686,88901.0,88850.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1763655951908,0.16532,88894.0,88885.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655952098,0.16532,88894.0,88857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655952713,0.16532,88894.0,88867.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1763655952911,0.16532,88894.0,88871.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1763655953209,0.00016871,88891.0,88874.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655953410,0.00016871,88891.0,88875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655953798,0.00016871,88891.0,88881.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1763655954109,0.00016871,88891.0,88890.0,0.01346053]
["bitfinex-derivatives","BTCF0:USTF0",1763655954504,0.10432,88924.0,88902.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1763655954709,0.10432,88924.0,88903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655955300,0.3608,88909.0,88903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655956302,0.00016871,88915.0,88903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655956303,0.00016871,88915.0,88914.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1763655956508,0.11272,88959.0,88914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655956709,0.345686,88950.0,88914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655957310,0.3608,88922.0,88914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655960708,0.3608,88922.0,88919.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1763655960915,0.3608,88937.0,88925.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1763655961114,0.03860508,88985.0,88947.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1763655961317,0.3608,88959.0,88956.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1763655961623,0.00028088,89006.0,88957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655961804,0.02330028,88997.0,88957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655962004,0.02330028,88996.0,88930.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1763655962211,0.345686,88980.0,88931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655962514,0.345686,88960.0,88914.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655962814,0.345686,88960.0,88915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655962815,0.03860508,88958.0,88915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655963115,0.00016828,88945.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655963310,0.02330028,88944.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655963514,0.00016828,88945.0,88928.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1763655964411,0.02342778,88944.0,88928.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1763655964611,0.02342778,88943.0,88929.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1763655964912,0.00016828,88945.0,88930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655965111,0.00016828,88945.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655965112,0.0234282,88944.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655965316,0.0234282,88943.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655965513,0.00016828,88945.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655965910,0.02344873,88944.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655966106,0.02344873,88943.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655966311,0.02344873,88942.0,88929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655966511,0.02344873,88941.0,88928.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1763655966712,0.03860508,88941.0,88914.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655967008,0.00016828,88945.0,88914.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655967009,0.03860508,88939.0,88914.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763655967210,0.345686,88924.0,88876.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1763655967423,0.15463,88900.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655967612,0.02346192,88899.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655967812,0.15463,88900.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655967813,0.00016871,88897.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655968018,0.00016871,88897.0,88896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655968320,0.03860508,88931.0,88907.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1763655968523,0.02348006,88930.0,88908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655968729,0.03860508,88949.0,88908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655968918,0.03860508,88936.0,88908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655969122,0.03860508,88934.0,88908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655969319,0.03860508,88928.0,88912.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655969512,0.02348035,88927.0,88913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655969713,0.15463,88925.0,88912.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655969919,0.03860508,88922.0,88870.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1763655970121,0.03860508,88911.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655970414,0.03860508,88908.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655970721,0.03860508,88899.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655970920,0.03860508,88895.0,88879.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1763655971120,0.03860508,88895.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655971426,0.02348035,88894.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655971623,0.02348035,88893.0,88880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655971825,0.345686,88890.0,88820.0,0.345686]
["bitfinex-derivatives","BTCF0:USTF0",1763655972120,0.03860508,88884.0,88852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655972324,0.03860508,88883.0,88852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655972628,0.3608,88863.0,88852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655972931,0.00016881,88866.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655973120,0.00016881,88866.0,88861.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1763655973422,0.3608,88891.0,88868.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1763655973624,0.3608,88891.0,88869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655973625,0.02345288,88890.0,88869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655973824,0.3608,88879.0,88869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655974025,0.3608,88879.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655974026,0.3608,88870.0,88851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655974223,0.02345288,88869.0,88852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655974418,0.3608,88858.0,88852.0,0.00236684]
["bitfinex-derivatives","BTCF0:USTF0",1763655974620,0.02345288,88868.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655974621,0.3608,88856.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655974928,0.02344188,88855.0,88847.0,0.00227962]
["bitfinex-derivatives","BTCF0:USTF0",1763655975118,0.3608,88848.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655975318,0.15463,88825.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655975627,0.15463,88825.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655975628,0.02341475,88824.0,88801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655975821,0.345686,88820.0,88804.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1763655976025,0.3608,88805.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655976230,0.03860508,88818.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655976522,0.02335818,88817.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655976730,0.02335818,88816.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655976920,0.3608,88800.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655977127,0.3608,88788.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655977433,8.159e-05,88787.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655977624,8.159e-05,88787.0,88785.0,0.01347373]
["bitfinex-derivatives","BTCF0:USTF0",1763655977823,0.00016891,88801.0,88800.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1763655978027,0.3608,88826.0,88815.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1763655978230,0.3608,88828.0,88825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655978920,0.3608,88828.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1763655979124,0.3608,88819.0,88818.0,0.00236694]
["bitfinex-derivatives","BTCF0:USTF0",1763655979329,0.00016891,88835.0,88818.0,0.00236694]
["bitfinex-derivatives","BTCF0:USTF0",1763655979330,0.00016891,88835.0,88834.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1763655979520,0.00016891,88835.0,88834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655979918,0.00016891,88835.0,88818.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1763655980232,0.00016891,88835.0,88819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655982028,0.00016891,88835.0,88832.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1763655982228,0.00016891,88835.0,88834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655982622,0.00016891,88835.0,88834.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655982834,0.3608,88857.0,88844.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1763655983131,0.3608,88857.0,88834.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655983132,0.3608,88857.0,88856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655983732,0.11272,88869.0,88868.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1763655983935,0.11272,88869.0,88868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655984237,0.0001688,88871.0,88869.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1763655984533,0.0001688,88871.0,88870.0,0.01346313]
["bitfinex-derivatives","BTCF0:USTF0",1763655984840,0.345686,88910.0,88870.0,0.01346313]
["bitfinex-derivatives","BTCF0:USTF0",1763655984841,0.71008,88930.0,88904.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1763655985031,0.11272,88929.0,88905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655985725,0.00016817,88926.0,88908.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763655985929,0.00016817,88926.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655986238,0.3608,88913.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655987035,0.3608,88913.0,88909.0,0.01345813]
["bitfinex-derivatives","BTCF0:USTF0",1763655987238,0.3608,88922.0,88909.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763655987440,0.3608,88913.0,88908.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763655987625,0.3608,88913.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655987930,0.3608,88904.0,88884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655988328,0.3608,88904.0,88888.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1763655988536,0.3608,88904.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655988537,0.3608,88895.0,88889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655989038,0.3608,88895.0,88893.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1763655989334,0.3608,88895.0,88894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655989536,0.0001687,88901.0,88894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655989732,0.3608,88895.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763655989930,0.3608,88895.0,88883.0,0.00236673]
["bitfinex-derivatives","BTCF0:USTF0",1763655990331,0.3608,88887.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763655991031,0.3608,88895.0,88883.0,0.00236673]
["bitfinex-derivatives","BTCF0:USTF0",1763655991230,0.3608,88895.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655991231,0.3608,88887.0,88860.0,0.36091703]
["bitfinex-derivatives","BTCF0:USTF0",1763655991441,0.3608,88879.0,88870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655991934,0.3608,88879.0,88860.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1763655992139,0.3608,88871.0,88860.0,0.00231506]
["bitfinex-derivatives","BTCF0:USTF0",1763655992634,0.00016879,88874.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655992835,0.00016879,88874.0,88873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763655993635,0.00236682,88874.0,88859.0,0.34697807]
["bitfinex-derivatives","BTCF0:USTF0",1763655993938,0.3608,88869.0,88860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655994142,0.00219803,88868.0,88860.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655994334,0.3608,88861.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655994529,0.00219803,88858.0,88834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655994731,0.3608,88848.0,88834.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655995036,0.00231506,88847.0,88834.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763655995247,0.00231506,88847.0,88838.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1763655995538,0.3608,88841.0,88838.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655995739,0.00219803,88839.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655995934,0.00011703,88838.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655996130,0.00219803,88835.0,88834.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1763655996332,0.00219803,88835.0,88808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655996643,0.3608,88810.0,88794.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1763655996833,0.3608,88810.0,88800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655996834,0.00219803,88809.0,88800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763655997033,0.00219803,88809.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655997034,0.00229438,88809.0,88803.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1763655997239,0.00229438,88809.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655997549,0.00229438,88809.0,88807.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1763655997746,0.00229438,88809.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655998039,0.00229438,88809.0,88805.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1763655998233,0.00229438,88809.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763655998431,0.00229438,88809.0,88797.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655998645,0.00011136,88808.0,88807.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1763655998838,0.00230939,88808.0,88797.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763655999034,0.00230939,88808.0,88807.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1763655999837,0.00011136,88808.0,88807.0,0.4112731]
["bitfinex-derivatives","BTCF0:USTF0",1763656000036,0.00230939,88808.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656000539,0.00230939,88808.0,88805.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1763656000735,0.00230939,88808.0,88801.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1763656000934,0.00230939,88808.0,88805.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1763656001340,0.00230939,88808.0,88800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656001542,0.09186,88800.0,88797.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1763656001842,0.00219803,88798.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763656002044,0.00219803,88798.0,88793.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1763656002251,0.00219803,88798.0,88796.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1763656002756,0.03860508,88843.0,88803.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1763656002936,0.0001689,88832.0,88814.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763656003137,0.00234055,88831.0,88815.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1763656003338,0.00234055,88831.0,88814.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763656003945,0.00219803,88831.0,88814.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1763656004943,0.00219803,88831.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656004944,0.3608,88825.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656005150,0.3617307,88816.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656005346,0.36186908,88816.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656005848,0.00106908,88816.0,88815.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1763656006052,0.36186908,88816.0,88815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656006255,0.00013838,88816.0,88815.0,0.540552]
["bitfinex-derivatives","BTCF0:USTF0",1763656006641,0.00106908,88816.0,88815.0,0.26431]
["bitfinex-derivatives","BTCF0:USTF0",1763656007146,0.3608,88827.0,88826.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1763656007347,0.0009307,88827.0,88826.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1763656007539,0.0001689,88832.0,88831.0,0.53855]
["bitfinex-derivatives","BTCF0:USTF0",1763656007743,0.0001689,88832.0,88831.0,0.90135]
["bitfinex-derivatives","BTCF0:USTF0",1763656008050,0.3608,88846.0,88843.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1763656008250,0.3608,88846.0,88845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656008447,7.232e-05,88846.0,88845.0,0.26450803]
["bitfinex-derivatives","BTCF0:USTF0",1763656008651,7.232e-05,88846.0,88845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656009542,0.0001689,88854.0,88853.0,0.5385472]
["bitfinex-derivatives","BTCF0:USTF0",1763656009845,0.3608,88874.0,88859.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1763656010156,0.3608,88883.0,88878.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1763656010348,0.3608,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656012047,0.3608,88883.0,88882.0,0.01346153]
["bitfinex-derivatives","BTCF0:USTF0",1763656012253,0.3608,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656012644,0.0001688,88891.0,88887.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1763656012947,0.0001688,88891.0,88890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656013553,0.3608,88897.0,88896.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1763656013855,0.3608,88909.0,88906.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1763656014051,0.3608,88916.0,88907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656014255,0.3608,88911.0,88907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656014546,0.3608,88909.0,88900.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763656014752,0.3608,88901.0,88900.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763656015153,0.3608,88901.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656015348,0.3608,88901.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656015349,0.3608,88885.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656015543,0.3608,88875.0,88868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656015863,0.3608,88875.0,88872.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1763656016151,0.0001687,88882.0,88879.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1763656016457,0.0001687,88882.0,88881.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1763656016652,0.0001687,88882.0,88881.0,0.01346173]
["bitfinex-derivatives","BTCF0:USTF0",1763656017553,0.11268,88906.0,88903.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1763656017770,0.11268,88906.0,88905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656018058,0.3608,88915.0,88905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656018258,0.3608,88906.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656018459,0.0001687,88900.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656018660,0.0001687,88900.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656018956,0.0001687,88900.0,88888.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1763656019253,0.0001687,88900.0,88899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656019451,0.0001687,88900.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656019653,0.3608,88893.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656020053,0.3608,88893.0,88887.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1763656020253,0.3608,88893.0,88883.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1763656020756,0.3608,88893.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656020958,0.0001687,88900.0,88899.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1763656021155,0.0001687,88900.0,88899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656021454,0.16339,88896.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656021752,0.3608,88863.0,88858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656022054,0.3608,88863.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656022256,0.3608,88863.0,88848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656022458,0.3608,88863.0,88849.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1763656022657,0.3608,88855.0,88850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656022960,0.00016879,88864.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656023151,0.00016879,88864.0,88863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656023354,0.11264,88892.0,88885.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1763656023557,0.11264,88892.0,88886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656024252,0.11264,88892.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656024458,0.3608,88883.0,88876.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1763656024759,0.00016879,88890.0,88881.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1763656024953,0.00016879,88890.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656025448,0.00016879,88890.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656025760,0.00016879,88890.0,88889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656026167,0.3608,88912.0,88909.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1763656026461,0.3608,88921.0,88912.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1763656026655,0.3608,88931.0,88925.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1763656026958,0.3608,88941.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656027259,0.3608,88933.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656027445,0.00016869,88934.0,88925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656028256,0.00016869,88934.0,88932.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1763656028561,0.00016869,88934.0,88933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656028759,0.3608,88962.0,88959.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1763656028952,0.165,88992.0,88962.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1763656029155,0.165,88992.0,88965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656029356,0.00028088,89006.0,88968.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1763656029554,0.00028088,89006.0,88969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656029950,0.00016749,88996.0,88979.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1763656030252,0.00016749,88996.0,88980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656030768,0.3608,88991.0,88980.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656030953,0.3608,88991.0,88981.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1763656031150,0.3608,88991.0,88990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656031456,0.00016749,88996.0,88993.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1763656031658,0.00028088,89006.0,88995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656031959,0.1126,89038.0,89008.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1763656032157,0.1126,89038.0,89010.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1763656032355,0.1126,89038.0,89011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656032659,0.3608,89024.0,89016.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1763656032858,0.3608,89024.0,89000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656033049,0.165,89025.0,88958.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1763656033249,0.165,89025.0,88970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656033749,0.00016858,89006.0,88989.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1763656034064,0.00016858,89006.0,89002.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1763656034259,0.08993225,89027.0,89005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656034660,0.08993225,89027.0,89026.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1763656034960,0.0898869,89063.0,89026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656035160,0.0898869,89063.0,89044.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1763656035362,0.0898869,89063.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656035566,7.6e-07,89046.0,89045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656036068,0.00847004,89064.0,89045.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656036255,0.00847004,89064.0,89061.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1763656036460,4e-08,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656037160,0.36080004,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656037666,4e-08,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656037861,0.36080004,89064.0,89063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656038059,0.36080004,89064.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656038251,0.36080004,89064.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656038451,0.3608,89056.0,89055.0,0.00197269]
["bitfinex-derivatives","BTCF0:USTF0",1763656038657,0.3608,89056.0,89055.0,0.00417072]
["bitfinex-derivatives","BTCF0:USTF0",1763656039053,0.3608,89056.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1763656039261,0.3608,89047.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656039463,0.3608,89047.0,89018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656039665,0.3608,89038.0,89018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656040279,0.3608,89038.0,89024.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1763656040280,0.00016811,89037.0,89024.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1763656040568,0.00016811,89037.0,89025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656040764,0.00016811,89037.0,89019.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1763656040765,0.3608,89029.0,89019.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1763656040973,0.3608,89029.0,89020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656041158,0.3608,89021.0,89020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656041672,0.3608,89021.0,89019.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1763656041973,0.3608,89021.0,88988.0,0.3720501]
["bitfinex-derivatives","BTCF0:USTF0",1763656041974,0.4514938,89021.0,88988.0,0.3720501]
["bitfinex-derivatives","BTCF0:USTF0",1763656042177,0.4514938,89021.0,88999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656042178,0.3608,89006.0,88999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656042484,0.3608,89006.0,88987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656042655,0.3608,88995.0,88988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656042861,0.3608,88995.0,88928.0,0.01271348]
["bitfinex-derivatives","BTCF0:USTF0",1763656042862,0.3608,88994.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656043068,0.3608,88994.0,88976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656043069,0.3608,88985.0,88976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656043372,0.3608,88985.0,88977.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1763656043573,0.00016857,88988.0,88984.0,0.01344863]
["bitfinex-derivatives","BTCF0:USTF0",1763656043763,0.3608,89012.0,88989.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1763656043966,0.3608,89012.0,89003.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1763656044169,0.3608,89021.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656044468,0.3608,89021.0,89020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656044862,0.3608,89021.0,89012.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1763656045062,0.3608,89021.0,89013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656045372,0.3608,89049.0,89024.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1763656045566,0.3608,89052.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656045868,0.3608,89058.0,89048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656046173,0.3608,89085.0,89061.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1763656046364,0.3608,89080.0,89067.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1763656046677,0.00028063,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656046972,6.3e-07,89086.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656047470,0.70888,89163.0,89085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656047672,0.70888,89163.0,89107.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1763656047864,0.02044,89155.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656048066,0.01311898,89150.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656048266,0.165,89127.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656048779,0.3608,89116.0,89108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656049074,0.2108,89109.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763656049466,0.3608,89100.0,89097.0,0.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1763656049669,0.2108,89109.0,89097.0,0.00236637]
["bitfinex-derivatives","BTCF0:USTF0",1763656050069,0.3608,89099.0,89097.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763656050287,0.29919378,89109.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656050465,0.29919378,89109.0,89087.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656050664,0.29919378,89109.0,89089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656050875,0.3608,89101.0,89090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656051673,0.00016758,89104.0,89090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656051978,0.00016758,89104.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656052167,0.00016758,89104.0,89103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656052370,0.00016758,89104.0,89092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656052565,0.00016758,89104.0,89093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656053073,0.3608,89119.0,89093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656053074,0.3608,89119.0,89100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656053280,0.3608,89119.0,89118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656053467,0.3608,89134.0,89118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656053772,0.3608,89134.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656053974,0.3608,89134.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656054364,0.3608,89144.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656054667,0.3608,89136.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656054873,0.3608,89136.0,89117.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763656054874,0.16694,89128.0,89117.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1763656055079,0.3608,89127.0,89118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656055773,0.3608,89136.0,89118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656056189,0.3608,89136.0,89119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656056371,0.3608,89136.0,89125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656056877,0.3608,89149.0,89125.0,0.56471803]
["bitfinex-derivatives","BTCF0:USTF0",1763656057072,0.3608,89150.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656057270,0.3608,89150.0,89132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656057477,0.3608,89159.0,89139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656057668,0.3608,89159.0,89140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656057866,0.3608,89159.0,89146.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1763656058072,0.3608,89159.0,89158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656058272,0.3608,89167.0,89158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656059177,0.3608,89159.0,89158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656061082,0.3608,89159.0,89153.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763656061083,1.1216,89159.0,89153.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763656061381,0.7216,89159.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656061582,0.3608,89141.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656062084,0.3608,89141.0,89130.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1763656062383,0.3608,89141.0,89140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656062683,0.3608,89141.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656062874,0.3608,89141.0,89140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656063384,0.00016791,89144.0,89140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656063776,0.3608,89141.0,89140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656064283,0.00016791,89144.0,89134.0,0.3720315]
["bitfinex-derivatives","BTCF0:USTF0",1763656064581,0.00016791,89144.0,89140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656065282,0.40016791,89144.0,89127.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763656065478,0.3608,89128.0,89127.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763656065875,0.11224,89135.0,89127.0,0.00236627]
["bitfinex-derivatives","BTCF0:USTF0",1763656066082,0.36096791,89144.0,89129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656066387,0.36096791,89144.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656066388,0.54205,89130.0,89129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656066973,0.54205,89130.0,89127.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763656067176,0.90285,89128.0,89127.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1763656067584,1.41509,89128.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656067788,0.54205,89103.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656067986,0.3608,89116.0,89102.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656068387,0.3608,89116.0,89109.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1763656068690,0.00016835,89118.0,89116.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1763656068879,0.00016835,89118.0,89117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656070093,0.00016835,89118.0,89117.0,0.28130803]
["bitfinex-derivatives","BTCF0:USTF0",1763656070382,0.00016835,89118.0,89117.0,0.55633803]
["bitfinex-derivatives","BTCF0:USTF0",1763656070778,0.00016835,89118.0,89117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656071476,0.00016835,89118.0,89117.0,0.55633803]
["bitfinex-derivatives","BTCF0:USTF0",1763656071677,0.00016835,89118.0,89117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656071879,0.54221835,89118.0,89117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656072186,0.54221835,89118.0,89117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656072187,0.28032638,89118.0,89117.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656072486,0.27796,89109.0,89108.0,0.34685802]
["bitfinex-derivatives","BTCF0:USTF0",1763656072688,0.27796,89109.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763656072689,0.54424803,89109.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763656072889,0.54424803,89109.0,89101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656073086,0.27796,89102.0,89101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656073391,0.28015803,89102.0,89101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656073592,0.55682102,89102.0,89101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656074990,0.54205,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763656075193,0.54424803,89101.0,89100.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763656075487,0.27796,89092.0,89091.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1763656075682,0.28015803,89092.0,89091.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1763656075882,0.00219803,89092.0,89091.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1763656076493,0.54424803,89092.0,89091.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1763656076695,0.54205,89084.0,89083.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763656076883,0.54205,89084.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656076884,0.90504803,89084.0,89064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656077079,0.90504803,89084.0,89064.0,0.3720403]
["bitfinex-derivatives","BTCF0:USTF0",1763656077285,0.3608,89076.0,89063.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1763656077488,0.00219803,89064.0,89063.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1763656077803,0.00232264,89064.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656078492,0.54205,89056.0,89055.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1763656078799,0.54424803,89056.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656078986,0.27796,89048.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656079188,0.27796,89048.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656079189,0.28015803,89048.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656079381,0.00219803,89048.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656079995,0.00219803,89048.0,89034.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1763656080193,0.3608,89043.0,89034.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1763656080387,0.90504803,89035.0,89005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656080594,0.3608,89027.0,89012.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763656080790,0.00219803,89013.0,89012.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763656080993,0.0022829,89013.0,89012.0,0.71679043]
["bitfinex-derivatives","BTCF0:USTF0",1763656081184,0.3608,89041.0,89012.0,0.56265043]
["bitfinex-derivatives","BTCF0:USTF0",1763656081385,0.00219803,89040.0,89036.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1763656081694,0.01270727,89061.0,89051.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1763656081987,0.54205,89048.0,89047.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1763656082187,0.61398803,89048.0,89007.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1763656082396,0.61398803,89048.0,88992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656082580,0.3608,89025.0,89024.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1763656082790,0.1624,89056.0,89034.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1763656082984,0.55124803,89047.0,89019.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1763656083298,0.00016844,89042.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656083594,0.00236647,89042.0,89037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656083796,0.00236647,89042.0,89038.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1763656083991,0.00236647,89042.0,89037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763656084195,0.00236647,89042.0,89041.0,0.2763733]
["bitfinex-derivatives","BTCF0:USTF0",1763656084496,0.00236647,89042.0,89037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763656084693,0.54905,89038.0,89037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763656084897,0.54905,89038.0,88992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656084898,0.55124803,89038.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656085090,0.55124803,89038.0,89012.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1763656085091,0.1624,89034.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656085284,0.00016844,89042.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656085285,0.00219803,89033.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656085798,0.54905,89031.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656085997,0.00219803,89023.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656086298,0.63582803,89023.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656086693,0.27502803,89023.0,89013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656086992,0.00219803,89023.0,89018.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1763656087197,0.00219803,89023.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656087890,0.36096844,89042.0,89030.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1763656088206,0.00219803,89041.0,89038.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1763656088497,0.00016844,89042.0,89041.0,0.5513533]
["bitfinex-derivatives","BTCF0:USTF0",1763656088692,0.00236647,89042.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656089094,0.00236647,89042.0,89037.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1763656089301,0.00236647,89042.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656090288,0.54905,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656090487,0.00219803,89035.0,89034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656090690,0.00016844,89042.0,89041.0,0.2763733]
["bitfinex-derivatives","BTCF0:USTF0",1763656090899,0.00016844,89042.0,89041.0,0.5513533]
["bitfinex-derivatives","BTCF0:USTF0",1763656091398,0.00236647,89042.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656091996,0.00236647,89042.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656092405,0.00236647,89042.0,89031.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1763656092597,0.00236647,89042.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656092805,0.00236647,89042.0,89037.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1763656092997,0.00236647,89042.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656093302,0.00236647,89042.0,89034.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1763656093499,0.00236647,89042.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656093896,0.00236647,89042.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656094201,0.00236647,89042.0,89033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656094505,0.3608,89038.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656094798,0.11443803,89037.0,89021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656095194,0.54905,89031.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656095394,0.00219803,89031.0,89030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656095688,0.00219803,89031.0,89030.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1763656096093,0.00016844,89042.0,89030.0,0.62593]
["bitfinex-derivatives","BTCF0:USTF0",1763656096094,0.00016844,89042.0,89033.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1763656096403,0.00219803,89041.0,89038.0,0.3720437]
["bitfinex-derivatives","BTCF0:USTF0",1763656096603,0.00016844,89042.0,89041.0,0.5513533]
["bitfinex-derivatives","BTCF0:USTF0",1763656097102,0.00236647,89042.0,89041.0,0.5513533]
["bitfinex-derivatives","BTCF0:USTF0",1763656097495,0.00016844,89042.0,89041.0,0.5513533]
["bitfinex-derivatives","BTCF0:USTF0",1763656097896,0.00236647,89042.0,89041.0,0.5513533]
["bitfinex-derivatives","BTCF0:USTF0",1763656098402,0.00236647,89042.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656098700,0.00236647,89042.0,89039.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1763656098899,0.00236647,89042.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656099406,0.54905,89039.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656099703,0.00073267,89039.0,89038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656100604,0.54978267,89039.0,89038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656100896,0.00073267,89039.0,89038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656101098,0.03860508,89073.0,89040.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1763656101303,0.27283,89073.0,89072.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656101607,0.54905,89073.0,89072.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656102199,0.54905,89073.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656102412,0.54905,89066.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656102720,0.54905,89066.0,89065.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656102897,0.27283,89066.0,89065.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656103098,0.12447912,89074.0,89065.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656103304,0.11224,89074.0,89065.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656103509,0.38507,89074.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656103698,0.6736306,89074.0,89073.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656104005,0.6736306,89074.0,89064.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1763656104006,0.54905,89065.0,89064.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1763656104214,0.1245806,89074.0,89064.0,0.36316647]
["bitfinex-derivatives","BTCF0:USTF0",1763656104896,0.54905,89065.0,89064.0,0.36316647]
["bitfinex-derivatives","BTCF0:USTF0",1763656105196,0.54905,89065.0,89024.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1763656105197,0.54905,89040.0,89023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656105405,0.1624,89060.0,89023.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656105406,0.00219803,89024.0,89023.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656105706,0.00219803,89024.0,89023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656106409,0.54905,89016.0,89015.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1763656106612,0.54905,89016.0,89015.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1763656106613,0.55124803,89016.0,89015.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1763656107003,0.55124803,89016.0,89015.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1763656107712,0.00219803,89016.0,89015.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1763656108518,0.00219803,89016.0,89015.0,0.54101111]
["bitfinex-derivatives","BTCF0:USTF0",1763656108904,0.00016844,89032.0,89015.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1763656109109,0.00016844,89032.0,89031.0,0.5513546]
["bitfinex-derivatives","BTCF0:USTF0",1763656109306,0.00236647,89032.0,89031.0,0.54084267]
["bitfinex-derivatives","BTCF0:USTF0",1763656109508,0.00236647,89032.0,89031.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656110609,0.00236647,89032.0,89022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656110911,0.54572,89023.0,89022.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656111218,0.54791803,89023.0,89022.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656111714,0.54791803,89023.0,89015.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1763656111910,0.54791803,89023.0,89015.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1763656112104,0.54572,89016.0,89015.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1763656112409,0.54572,89016.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656112410,0.53602,88987.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656112706,0.15554,89015.0,88977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656112707,0.00219803,88986.0,88985.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1763656112907,0.3608,89000.0,88988.0,0.5408599]
["bitfinex-derivatives","BTCF0:USTF0",1763656113111,0.3608,89000.0,88985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656113112,0.01236618,89001.0,88999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656113306,0.00229027,89000.0,88999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656113507,0.09285254,89000.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656113816,0.3608,88997.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656114018,0.00219803,88994.0,88993.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656114313,0.00219803,88994.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656114518,0.27402,88987.0,88986.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656114814,0.38854981,88987.0,88973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656115005,0.53602,88975.0,88966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656115204,0.3608,88972.0,88967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656115510,0.00219803,88968.0,88967.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656115914,0.00229155,88968.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656116119,0.00229155,88968.0,88960.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1763656116415,0.00229155,88968.0,88961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656116618,0.00229155,88968.0,88967.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1763656116804,0.00229155,88968.0,88967.0,0.53034267]
["bitfinex-derivatives","BTCF0:USTF0",1763656117006,0.51634,89000.0,88973.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1763656117205,0.51634,89000.0,88960.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1763656117206,1.08636573,89000.0,88999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656117405,1.00906,89000.0,88999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656117803,1.09755304,89000.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656118012,1.44263877,89000.0,88987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656118213,1.09755304,89000.0,88991.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1763656118417,0.20073304,89000.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656119409,0.00016854,89002.0,88999.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656119906,0.00016854,89002.0,89001.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1763656120102,0.00016854,89002.0,89001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656120315,0.3608,89010.0,89001.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1763656120316,0.09137077,89010.0,89001.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1763656120611,0.11224,89012.0,89007.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1763656120804,0.11224,89012.0,89011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656121004,0.66094,89012.0,89011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656121210,0.75138217,89012.0,89011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656121806,0.53602,89004.0,89003.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1763656122312,0.01268,89012.0,89003.0,0.53197657]
["bitfinex-derivatives","BTCF0:USTF0",1763656122519,0.18971427,89020.0,89007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656122826,0.35784903,89020.0,89008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656123405,0.35784903,89020.0,89011.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1763656123610,0.35784903,89020.0,89012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656124007,0.44789629,89020.0,89012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656124213,0.25835056,89020.0,89012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656124414,0.10281056,89020.0,89015.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1763656124610,0.00016854,89020.0,89019.0,0.25549803]
["bitfinex-derivatives","BTCF0:USTF0",1763656125303,0.00016854,89020.0,89019.0,0.53180803]
["bitfinex-derivatives","BTCF0:USTF0",1763656125508,0.3608,89051.0,89021.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1763656125713,0.27402,89037.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656125903,0.53602,89037.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656126413,0.53602,89037.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656126615,0.53602,89029.0,89028.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1763656127306,0.53602,89018.0,89008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656127507,0.53602,89005.0,89004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656127812,0.53602,89005.0,88989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656128216,0.34508573,89000.0,88989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656128611,0.34508573,89000.0,88990.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1763656128812,0.42956,89000.0,88999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656129116,0.27402,89000.0,88999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656129314,0.00016854,89003.0,89002.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1763656129614,0.53602,89002.0,88986.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1763656129928,0.00016854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656130414,0.53618854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656130613,0.27418854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656131017,0.00016854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656131215,0.00016854,89003.0,88993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656131416,0.00016854,89003.0,88986.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1763656131417,0.262,88991.0,88986.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1763656131622,0.3608,88998.0,88986.0,0.00236657]
["bitfinex-derivatives","BTCF0:USTF0",1763656131810,0.00016854,89003.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656132121,0.00016854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656132715,0.00016854,89003.0,89002.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1763656133220,0.00016854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656134110,0.00016854,89003.0,88998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656134316,0.27418854,89003.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656134516,0.00016854,89003.0,89002.0,0.52961]
["bitfinex-derivatives","BTCF0:USTF0",1763656134713,0.00016854,89003.0,89002.0,0.53180803]
["bitfinex-derivatives","BTCF0:USTF0",1763656135315,0.00016854,89003.0,89002.0,0.54305633]
["bitfinex-derivatives","BTCF0:USTF0",1763656136015,0.00016854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656136426,0.00016854,89003.0,89002.0,0.01344633]
["bitfinex-derivatives","BTCF0:USTF0",1763656136726,0.00016854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656136918,0.53618854,89003.0,89002.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656137217,0.53602,89001.0,88990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656137422,0.00016854,89003.0,88991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656137423,0.23856171,89000.0,88991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656138012,0.53602,88992.0,88991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656138312,0.53602,88987.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656138519,0.64822,88987.0,88981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656139021,0.53602,88969.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656139925,0.27402,88961.0,88946.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656140125,0.89682,88947.0,88946.0,9.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656140634,0.53602,88939.0,88921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656140927,0.53602,88939.0,88894.0,0.0596917]
["bitfinex-derivatives","BTCF0:USTF0",1763656140928,0.23856171,88931.0,88922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656141130,0.23856171,88931.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656141131,0.53602,88918.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656141425,0.53614808,88918.0,88917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656141629,0.53614808,88918.0,88870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763656141630,0.53614808,88918.0,88887.0,0.03011309]
["bitfinex-derivatives","BTCF0:USTF0",1763656141832,0.53614808,88918.0,88887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656142132,0.23856171,88897.0,88887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656142512,9.583e-05,88896.0,88887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656142725,0.32917492,88897.0,88863.0,0.1630459]
["bitfinex-derivatives","BTCF0:USTF0",1763656143028,0.23856171,88880.0,88864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656143323,0.55629,88865.0,88860.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656143524,0.00012536,88864.0,88860.0,0.0022849]
["bitfinex-derivatives","BTCF0:USTF0",1763656143727,0.55629,88861.0,88860.0,0.0022849]
["bitfinex-derivatives","BTCF0:USTF0",1763656143922,0.00012536,88864.0,88860.0,0.0022849]
["bitfinex-derivatives","BTCF0:USTF0",1763656144113,0.03748,88863.0,88860.0,0.0022849]
["bitfinex-derivatives","BTCF0:USTF0",1763656144318,0.00012536,88864.0,88860.0,0.0135512]
["bitfinex-derivatives","BTCF0:USTF0",1763656144822,0.00012536,88864.0,88863.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1763656145016,0.00016874,88881.0,88880.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1763656145215,0.03860508,88945.0,88903.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1763656145417,0.23856171,88913.0,88910.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1763656145633,0.23856171,88920.0,88911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656145817,0.55629,88912.0,88875.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1763656146021,0.23856171,88890.0,88876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656146319,0.15528,88935.0,88891.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1763656146320,0.00016874,88892.0,88891.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1763656146621,0.55629,88892.0,88891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656146928,0.00016874,88900.0,88891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656147320,0.00016874,88900.0,88883.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1763656147321,0.27984,88884.0,88883.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1763656147524,0.00016874,88900.0,88883.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1763656147833,0.55629,88884.0,88883.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1763656148133,0.00016874,88900.0,88883.0,0.00236677]
["bitfinex-derivatives","BTCF0:USTF0",1763656148315,0.23873045,88900.0,88884.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1763656148519,0.23873045,88900.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656149120,0.23737097,88895.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656149319,0.55629,88886.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656149617,0.55629,88884.0,88883.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1763656149923,0.55629,88884.0,88860.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656149924,0.55629,88861.0,88860.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656150124,0.55629,88861.0,88830.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763656150320,0.23856171,88856.0,88809.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763656150523,0.15528,88858.0,88818.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1763656150524,0.23856171,88830.0,88818.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1763656150723,0.23856171,88830.0,88819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656150929,0.00016885,88833.0,88790.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1763656151129,0.00016885,88833.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656151330,0.23856171,88817.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656151526,8.959e-05,88816.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656151923,8.959e-05,88816.0,88808.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1763656152225,8.959e-05,88816.0,88815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656152420,8.959e-05,88816.0,88790.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1763656152615,8.474e-05,88815.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656152817,8.959e-05,88814.0,88780.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763656153025,0.23856171,88820.0,88780.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763656153225,0.10801,88824.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656153430,0.23856171,88816.0,88806.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656153622,0.23856171,88816.0,88769.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1763656153821,0.10801,88824.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763656153822,0.23856171,88780.0,88770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656154024,8.959e-05,88779.0,88770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656154339,8.959e-05,88779.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763656154522,0.00016897,88781.0,88766.0,0.00247967]
["bitfinex-derivatives","BTCF0:USTF0",1763656154719,0.23856171,88776.0,88766.0,0.01375777]
["bitfinex-derivatives","BTCF0:USTF0",1763656154925,0.00016897,88781.0,88766.0,0.01375777]
["bitfinex-derivatives","BTCF0:USTF0",1763656154926,8.959e-05,88775.0,88766.0,0.00247967]
["bitfinex-derivatives","BTCF0:USTF0",1763656155633,8.959e-05,88775.0,88774.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1763656155928,8.959e-05,88775.0,88774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656156331,0.03860508,88869.0,88776.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1763656156629,0.4162328,88810.0,88777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656156929,0.4162328,88810.0,88784.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1763656157131,0.4162328,88810.0,88785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656157428,0.00016897,88806.0,88789.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656157637,0.00016897,88806.0,88789.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1763656158233,0.3608,88790.0,88789.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1763656158439,0.3608,88790.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1763656158733,0.3608,88777.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656158935,0.55629,88774.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656159131,0.3608,88777.0,88773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656159429,0.3608,88794.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656159632,0.00016897,88784.0,88783.0,0.5281461]
["bitfinex-derivatives","BTCF0:USTF0",1763656159835,0.0891944,88803.0,88802.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763656160131,0.0891944,88803.0,88802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656160833,0.12998,88803.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656161030,0.3608,88798.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656161235,0.09122789,88807.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656161534,0.3608,88795.0,88794.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656161728,0.3608,88795.0,88755.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1763656161927,0.3608,88775.0,88767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656162924,0.3608,88775.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656163143,0.3608,88772.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656164034,0.44952049,88772.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656164244,0.3608,88756.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656164441,0.3608,88759.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656166534,0.4732,88759.0,88755.0,0.00231663]
["bitfinex-derivatives","BTCF0:USTF0",1763656166742,0.3608,88759.0,88755.0,0.00231663]
["bitfinex-derivatives","BTCF0:USTF0",1763656166930,0.3608,88759.0,88756.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1763656167125,0.1124,88767.0,88758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656167637,0.1124,88767.0,88765.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1763656167851,0.36096897,88780.0,88766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656168330,0.36096897,88780.0,88766.0,0.01347623]
["bitfinex-derivatives","BTCF0:USTF0",1763656168535,0.3608,88771.0,88766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656168730,0.27984,88767.0,88766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656169126,0.3608,88771.0,88766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656169332,0.3608,88771.0,88770.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1763656169540,0.3608,88771.0,88770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656169724,0.3608,88777.0,88770.0,0.69235803]
["bitfinex-derivatives","BTCF0:USTF0",1763656169929,0.3608,88777.0,88770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656170834,0.00016897,88780.0,88779.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1763656171034,0.3608,88797.0,88790.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1763656171233,0.3608,88806.0,88792.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1763656171429,0.3608,88816.0,88792.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1763656171430,0.3608,88827.0,88813.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1763656171634,0.3608,88827.0,88823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656171944,0.44957371,88827.0,88823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656172538,0.3608,88824.0,88816.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656172841,0.3608,88824.0,88816.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1763656172842,0.3608,88817.0,88816.0,0.002367]
["bitfinex-derivatives","BTCF0:USTF0",1763656173431,0.3608,88817.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656173432,0.36299803,88817.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656173632,0.36299803,88817.0,88795.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1763656173831,0.36299803,88817.0,88796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656174033,0.3608,88807.0,88796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656174234,0.00219803,88797.0,88796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656174636,0.00219803,88797.0,88796.0,0.27900267]
["bitfinex-derivatives","BTCF0:USTF0",1763656174836,0.00219803,88797.0,88796.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656175142,0.00219803,88797.0,88796.0,0.55458707]
["bitfinex-derivatives","BTCF0:USTF0",1763656175643,0.00219803,88797.0,88796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656175940,0.50543,88794.0,88793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656176133,0.00219803,88794.0,88793.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656176334,0.00219803,88794.0,88770.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1763656176542,0.23965622,88780.0,88771.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656176739,0.00219803,88772.0,88771.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656176934,0.23965622,88781.0,88772.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1763656177134,0.00219803,88780.0,88779.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656177330,0.00219803,88780.0,88779.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656177541,0.00219803,88780.0,88779.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656177743,0.00016897,88784.0,88783.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656177934,0.3608,88799.0,88790.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656178248,0.3608,88799.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656178249,0.00219803,88798.0,88791.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656179235,0.3608,88796.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656179435,0.61541803,88787.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656179636,0.86842803,88787.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656179845,0.23965622,88765.0,88760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656180043,0.00219803,88761.0,88760.0,0.27900267]
["bitfinex-derivatives","BTCF0:USTF0",1763656180346,0.00219803,88761.0,88760.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656181152,0.00219803,88761.0,88760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656181841,0.00219803,88761.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656182037,0.3608,88756.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656182338,0.36299803,88756.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656183048,0.00219803,88756.0,88755.0,0.01213097]
["bitfinex-derivatives","BTCF0:USTF0",1763656183347,0.00016897,88769.0,88768.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656183535,0.002367,88769.0,88768.0,0.90411267]
["bitfinex-derivatives","BTCF0:USTF0",1763656185142,0.00016897,88769.0,88768.0,0.90411267]
["bitfinex-derivatives","BTCF0:USTF0",1763656185455,0.23965622,88780.0,88779.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1763656185638,0.00219803,88780.0,88779.0,0.27900267]
["bitfinex-derivatives","BTCF0:USTF0",1763656185947,0.35201622,88789.0,88788.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656185948,0.23965622,88789.0,88788.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656186149,0.00219803,88789.0,88788.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656186446,0.00219803,88789.0,88788.0,0.70849267]
["bitfinex-derivatives","BTCF0:USTF0",1763656187449,0.00219803,88789.0,88788.0,1.06929267]
["bitfinex-derivatives","BTCF0:USTF0",1763656187844,0.00219803,88789.0,88788.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656188754,0.50762803,88789.0,88788.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656189050,0.00219803,88789.0,88788.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656189353,0.00219803,88789.0,88788.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656189555,0.00016897,88797.0,88796.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656189754,0.002367,88797.0,88796.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656190346,0.002367,88797.0,88796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656190552,0.002367,88797.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656190754,0.19074953,88790.0,88781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656191056,0.00219803,88782.0,88781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656191650,0.00219803,88782.0,88781.0,0.27900267]
["bitfinex-derivatives","BTCF0:USTF0",1763656192054,0.00219803,88782.0,88781.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656192957,0.00219803,88782.0,88781.0,0.55458907]
["bitfinex-derivatives","BTCF0:USTF0",1763656193157,0.19074953,88791.0,88790.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656193359,0.00219803,88791.0,88790.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656193561,0.00219803,88791.0,88790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656193749,0.00219803,88791.0,88790.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656194053,0.00219803,88791.0,88790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656194252,0.61541803,88791.0,88790.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656194554,0.61541803,88791.0,88780.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656194751,0.19074953,88790.0,88781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656195054,0.00219803,88782.0,88781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656195257,0.50543,88781.0,88780.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656195453,0.50762803,88781.0,88780.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656196355,0.50762803,88781.0,88767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656196551,0.19074953,88777.0,88776.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656196754,0.19074953,88786.0,88780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656196954,0.00219803,88781.0,88780.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656197551,0.00219803,88781.0,88780.0,0.55458917]
["bitfinex-derivatives","BTCF0:USTF0",1763656197754,0.00219803,88781.0,88780.0,0.54331267]
["bitfinex-derivatives","BTCF0:USTF0",1763656198954,0.00219803,88781.0,88780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656199953,0.00219803,88781.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656200157,0.00219803,88781.0,88776.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656200367,0.00219803,88781.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656200368,0.50543,88756.0,88755.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1763656200659,0.50543,88756.0,88726.0,0.04021558]
["bitfinex-derivatives","BTCF0:USTF0",1763656200660,0.50762803,88756.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1763656200865,0.19074953,88736.0,88735.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656201159,0.00219803,88756.0,88743.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656201160,0.00016897,88744.0,88743.0,0.54258]
["bitfinex-derivatives","BTCF0:USTF0",1763656201354,0.03871651,88754.0,88753.0,0.27827]
["bitfinex-derivatives","BTCF0:USTF0",1763656201550,0.03871651,88754.0,88753.0,0.28046803]
["bitfinex-derivatives","BTCF0:USTF0",1763656201551,0.02415215,88754.0,88753.0,0.28046803]
["bitfinex-derivatives","BTCF0:USTF0",1763656201757,0.02415215,88754.0,88753.0,0.54477803]
["bitfinex-derivatives","BTCF0:USTF0",1763656202061,0.02415215,88754.0,88735.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656202254,0.19074953,88745.0,88740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656202457,0.19074953,88745.0,88735.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656202458,0.02415215,88744.0,88735.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656202653,0.03872851,88740.0,88735.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656202849,0.52668,88727.0,88711.0,0.16518]
["bitfinex-derivatives","BTCF0:USTF0",1763656203049,0.52668,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656203050,0.06286088,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656203260,0.02415215,88727.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656203665,0.02415215,88727.0,88726.0,0.55697133]
["bitfinex-derivatives","BTCF0:USTF0",1763656203854,0.03870873,88746.0,88745.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1763656204162,0.10183359,88746.0,88745.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656204362,0.00016897,88753.0,88745.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656204856,0.00016897,88753.0,88752.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1763656205064,0.00016897,88753.0,88752.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656205766,0.3608,88757.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656205958,0.52668,88753.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656206156,0.3608,88757.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656206659,0.3608,88755.0,88746.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656206965,0.88748,88747.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656207152,0.3608,88734.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656207352,0.19074953,88721.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656207956,0.55154953,88722.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656208463,0.3608,88713.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656208665,0.19074953,88720.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656208851,0.3608,88717.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656209366,0.2595,88713.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656209664,0.19074953,88706.0,88678.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1763656209860,0.19074953,88706.0,88659.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1763656209861,0.52668,88697.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656210367,0.52668,88697.0,88677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656210559,0.3608,88693.0,88687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656211066,0.00016907,88705.0,88704.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1763656211267,0.00031364,88705.0,88704.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656211561,0.00031364,88705.0,88704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656211962,0.14258,88704.0,88682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656212269,0.09161017,88705.0,88687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656212270,0.19074953,88696.0,88687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656212564,0.00011689,88695.0,88687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656212882,0.00011689,88695.0,88688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656214161,0.00011689,88695.0,88689.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1763656214358,0.00011689,88695.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656214765,0.36091689,88695.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656215069,0.88748,88687.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656215254,0.19074953,88673.0,88672.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1763656215458,0.19074953,88673.0,88672.0,0.90648803]
["bitfinex-derivatives","BTCF0:USTF0",1763656215459,0.00011313,88673.0,88672.0,0.90648803]
["bitfinex-derivatives","BTCF0:USTF0",1763656215755,0.09022477,88705.0,88684.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1763656215954,0.19074953,88710.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656216158,0.3608,88714.0,88709.0,0.28002803]
["bitfinex-derivatives","BTCF0:USTF0",1763656216359,0.45234915,88714.0,88709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656216758,0.45234915,88714.0,88703.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656216967,0.3494978,88714.0,88704.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1763656217163,0.3608,88755.0,88719.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1763656217364,0.3608,88755.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656217674,0.19074953,88752.0,88743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656217860,0.19074953,88753.0,88743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656218056,0.19074953,88753.0,88748.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1763656218256,0.08899006,88755.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656218458,0.08899006,88755.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656218459,0.52668,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656218666,0.88748,88752.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656218869,0.19074953,88749.0,88740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656219262,0.3608,88741.0,88740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656219462,0.52668,88740.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656219663,0.3608,88741.0,88739.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656220268,0.3608,88741.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656220269,0.52668,88740.0,88719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656220457,0.3608,88726.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656220656,0.19074953,88720.0,88703.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656220857,0.19074953,88720.0,88703.0,0.37428423]
["bitfinex-derivatives","BTCF0:USTF0",1763656221068,0.09082804,88722.0,88719.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1763656221271,0.09082804,88722.0,88721.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656221470,0.3608,88743.0,88721.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656221471,0.3608,88743.0,88742.0,0.5547713]
["bitfinex-derivatives","BTCF0:USTF0",1763656221667,0.3608,88760.0,88742.0,0.90648803]
["bitfinex-derivatives","BTCF0:USTF0",1763656221966,0.02381095,88759.0,88742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656222174,0.19074953,88752.0,88745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656222469,0.02381095,88751.0,88746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656222667,0.02381095,88751.0,88747.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1763656222873,0.00016907,88757.0,88755.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1763656223067,0.03870873,88778.0,88756.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656223267,0.0123075,88773.0,88765.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1763656223567,0.55079096,88766.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656223769,0.02411096,88766.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656223968,0.19074953,88764.0,88755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656224169,0.02382932,88763.0,88755.0,0.01347763]
["bitfinex-derivatives","BTCF0:USTF0",1763656224369,0.02382932,88763.0,88762.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1763656224571,0.02382932,88763.0,88762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656224768,0.02382932,88765.0,88762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656225070,0.02382932,88764.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656225270,0.00028164,88766.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656225271,0.02382932,88763.0,88747.0,0.01347863]
["bitfinex-derivatives","BTCF0:USTF0",1763656225472,0.19074953,88760.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656225672,0.02382932,88759.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656226178,0.02467852,88758.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656226365,0.52668,88748.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656226568,0.02467852,88748.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656226969,0.52668,88748.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656227163,0.02467852,88748.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656227377,0.02467852,88753.0,88747.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656227578,0.02469442,88752.0,88748.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1763656227883,0.3608,88772.0,88750.0,0.2891103]
["bitfinex-derivatives","BTCF0:USTF0",1763656227884,0.02469442,88751.0,88750.0,0.2891103]
["bitfinex-derivatives","BTCF0:USTF0",1763656228075,0.03870873,88761.0,88750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656228281,0.02470725,88760.0,88754.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1763656228574,0.03870873,88764.0,88759.0,0.55696713]
["bitfinex-derivatives","BTCF0:USTF0",1763656228778,0.0388778,88768.0,88761.0,0.54349]
["bitfinex-derivatives","BTCF0:USTF0",1763656228973,0.3855225,88762.0,88761.0,0.28002803]
["bitfinex-derivatives","BTCF0:USTF0",1763656229173,0.3855225,88762.0,88761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656229363,0.3855225,88762.0,88761.0,0.54568803]
["bitfinex-derivatives","BTCF0:USTF0",1763656229971,0.9016025,88762.0,88761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656230169,0.9016025,88762.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656230370,0.0247225,88761.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656230570,0.06343123,88761.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656230771,0.3608,88754.0,88740.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656230965,0.0247225,88753.0,88745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656231870,0.51608,88741.0,88740.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656232076,0.5408025,88741.0,88740.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656232270,0.0247225,88741.0,88740.0,0.0023671]
["bitfinex-derivatives","BTCF0:USTF0",1763656232574,0.0247225,88741.0,88712.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1763656232575,0.15825,88740.0,88712.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1763656232885,0.3608,88734.0,88727.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1763656233183,0.0247225,88733.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763656233374,0.3608,88734.0,88732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656233570,0.02471604,88733.0,88732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656233968,0.02471604,88733.0,88732.0,0.25732803]
["bitfinex-derivatives","BTCF0:USTF0",1763656234677,0.53965604,88733.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656234881,0.02471604,88732.0,88727.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656235070,0.03870873,88746.0,88727.0,0.01448113]
["bitfinex-derivatives","BTCF0:USTF0",1763656235389,0.06342727,88745.0,88735.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1763656235573,0.02471854,88744.0,88736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656235773,0.02471854,88743.0,88736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656235974,0.02471854,88742.0,88736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656236173,0.02471854,88741.0,88736.0,0.01347993]
["bitfinex-derivatives","BTCF0:USTF0",1763656236371,0.02471854,88740.0,88739.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1763656236579,0.11244907,88749.0,88748.0,0.2664105]
["bitfinex-derivatives","BTCF0:USTF0",1763656236769,0.13717217,88749.0,88748.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656236973,0.02489217,88749.0,88748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656237281,0.69808217,88749.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656237477,0.0247231,88748.0,88746.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1763656237674,0.00016907,88749.0,88747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656237976,0.00016907,88749.0,88747.0,0.01347863]
["bitfinex-derivatives","BTCF0:USTF0",1763656238184,0.00016907,88749.0,88748.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1763656238374,0.00016907,88749.0,88748.0,0.51134803]
["bitfinex-derivatives","BTCF0:USTF0",1763656238571,0.08997025,88763.0,88748.0,0.51134803]
["bitfinex-derivatives","BTCF0:USTF0",1763656238572,0.03870873,88764.0,88749.0,0.15198]
["bitfinex-derivatives","BTCF0:USTF0",1763656238776,0.03870873,88781.0,88765.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1763656239078,0.03870873,88781.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656239282,0.03870873,88783.0,88765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656239475,0.03870873,88784.0,88776.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1763656239677,0.03870873,88786.0,88785.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1763656239879,0.03870873,88794.0,88785.0,0.25732803]
["bitfinex-derivatives","BTCF0:USTF0",1763656240093,0.0388777,88794.0,88786.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1763656240280,0.0388777,88794.0,88793.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656240281,0.00016897,88794.0,88793.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656240475,0.51510897,88794.0,88793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656240671,0.51510897,88794.0,88785.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656240975,0.51494,88786.0,88751.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1763656241176,0.51494,88786.0,88769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656241570,0.3608,88776.0,88769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656241976,0.3608,88776.0,88769.0,0.01347583]
["bitfinex-derivatives","BTCF0:USTF0",1763656242183,0.3608,88776.0,88769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656242486,0.00016897,88794.0,88786.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1763656242674,0.00016897,88794.0,88793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656242875,0.00016897,88794.0,88793.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656243377,0.00028151,88806.0,88805.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1763656243579,0.00028151,88806.0,88805.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656243784,0.00028151,88806.0,88805.0,0.25732803]
["bitfinex-derivatives","BTCF0:USTF0",1763656243979,0.00028151,88806.0,88805.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656244183,0.00028151,88806.0,88805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656245181,0.51522151,88806.0,88785.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656245382,0.3608,88803.0,88788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656246189,0.25724,88789.0,88788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656246576,0.3608,88795.0,88788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656247891,0.3608,88795.0,88794.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1763656248085,0.00128151,88806.0,88794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656248288,0.00128151,88806.0,88805.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1763656248485,0.00028151,88806.0,88805.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656248684,0.00028151,88806.0,88805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656249790,0.00128151,88806.0,88805.0,0.51034803]
["bitfinex-derivatives","BTCF0:USTF0",1763656250091,0.00128151,88806.0,88805.0,0.87114803]
["bitfinex-derivatives","BTCF0:USTF0",1763656250288,0.3608,88819.0,88805.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656250493,0.3608,88826.0,88818.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1763656250692,0.3608,88826.0,88825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656250882,0.38553124,88826.0,88825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656251296,0.68140911,88826.0,88811.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1763656251494,0.02473124,88825.0,88812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656251698,0.02473124,88824.0,88818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656251893,0.02473124,88823.0,88819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656252094,0.02473124,88822.0,88819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656252297,0.02473124,88821.0,88819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656252593,0.05807476,88831.0,88819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656252594,0.07723368,88852.0,88843.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1763656252795,0.3608,88855.0,88845.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763656253192,0.3608,88855.0,88845.0,0.25314803]
["bitfinex-derivatives","BTCF0:USTF0",1763656253397,0.51905,88863.0,88845.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763656253598,0.00016887,88854.0,88853.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763656253801,0.05807476,88876.0,88863.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1763656254097,0.05807476,88877.0,88875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656254297,0.51494,88876.0,88875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656254599,0.0118866,88876.0,88875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656254789,0.00011012,88884.0,88875.0,0.25314803]
["bitfinex-derivatives","BTCF0:USTF0",1763656254989,0.00011012,88884.0,88883.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1763656255189,0.00011012,88884.0,88883.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763656255786,0.00011012,88884.0,88883.0,0.51536143]
["bitfinex-derivatives","BTCF0:USTF0",1763656255985,0.00111012,88884.0,88883.0,0.51536143]
["bitfinex-derivatives","BTCF0:USTF0",1763656256394,0.00111012,88884.0,88883.0,0.50409803]
["bitfinex-derivatives","BTCF0:USTF0",1763656257090,0.25935012,88884.0,88883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656257290,0.51705012,88884.0,88883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656257491,0.51494,88883.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656257692,0.51494,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656257912,0.00111012,88884.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656258901,0.001,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656259296,0.00011012,88884.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656259496,0.00111012,88884.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656259898,0.25724,88883.0,88882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656260287,0.67319,88880.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656260497,0.51494,88868.0,88867.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1763656260795,0.00111012,88884.0,88883.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1763656260995,0.00111012,88884.0,88883.0,0.37426143]
["bitfinex-derivatives","BTCF0:USTF0",1763656261199,0.05807476,88918.0,88886.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1763656261498,0.3608,88929.0,88883.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656261499,0.61804,88914.0,88913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656261699,0.15825,88920.0,88919.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1763656261896,0.3608,88937.0,88925.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1763656262201,0.23919555,88950.0,88946.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1763656262202,0.01181862,88950.0,88946.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1763656262392,0.01181862,88950.0,88949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656262896,0.39744555,88960.0,88939.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656262897,0.53848,88940.0,88939.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656263095,0.53848,88934.0,88933.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1763656263296,0.53848,88934.0,88930.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1763656263497,0.16281,88935.0,88934.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1763656263801,0.17055466,88960.0,88947.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1763656263802,0.53848,88948.0,88947.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1763656264098,0.53848,88948.0,88947.0,0.01345323]
["bitfinex-derivatives","BTCF0:USTF0",1763656264306,0.00016833,88956.0,88955.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1763656264493,0.00016833,88956.0,88955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656264494,0.53864833,88956.0,88955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656264894,0.53864833,88956.0,88939.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656265102,0.53848,88927.0,88926.0,0.3720579]
["bitfinex-derivatives","BTCF0:USTF0",1763656265415,0.53848,88927.0,88926.0,0.33148407]
["bitfinex-derivatives","BTCF0:USTF0",1763656265700,0.16281,88935.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656265701,0.53848,88919.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656266004,0.53848,88919.0,88918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656266203,0.53848,88919.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656266405,0.3608,88924.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656266406,0.53848,88909.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656266608,0.3608,88915.0,88908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656266609,0.7216,88915.0,88908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656266793,0.3608,88929.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656266998,0.3608,88929.0,88924.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1763656267204,0.3608,88935.0,88926.0,0.27274803]
["bitfinex-derivatives","BTCF0:USTF0",1763656267394,0.63369867,88927.0,88926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656267698,0.00016867,88927.0,88926.0,0.55201803]
["bitfinex-derivatives","BTCF0:USTF0",1763656267910,0.00016867,88927.0,88926.0,0.91281803]
["bitfinex-derivatives","BTCF0:USTF0",1763656268093,0.3608,88946.0,88926.0,0.76299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656268302,0.3608,88946.0,88926.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656268502,0.3608,88946.0,88938.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1763656268803,0.89928,88946.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656269009,0.53848,88938.0,88937.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656269210,0.53848,88938.0,88937.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763656269211,0.89928,88938.0,88937.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763656270100,0.92331855,88938.0,88937.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656270301,0.3608,88938.0,88937.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763656270502,0.3608,88938.0,88937.0,0.2729167]
["bitfinex-derivatives","BTCF0:USTF0",1763656270802,0.001,88946.0,88937.0,0.0023667]
["bitfinex-derivatives","BTCF0:USTF0",1763656271002,0.001,88946.0,88938.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1763656271196,0.001,88946.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656271399,0.53848,88946.0,88945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656272096,0.00016867,88954.0,88950.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1763656272305,0.00016867,88954.0,88953.0,0.27274803]
["bitfinex-derivatives","BTCF0:USTF0",1763656272603,0.00016867,88954.0,88953.0,0.55201803]
["bitfinex-derivatives","BTCF0:USTF0",1763656272804,0.3608,88974.0,88964.0,0.2818032]
["bitfinex-derivatives","BTCF0:USTF0",1763656272998,0.3608,88974.0,88965.0,0.55201803]
["bitfinex-derivatives","BTCF0:USTF0",1763656273205,0.3608,88974.0,88973.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1763656273400,0.3608,88984.0,88973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656273910,0.3608,88984.0,88970.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656273911,0.53848,88971.0,88970.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656274108,0.89928,88971.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656274304,0.3608,88957.0,88951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656275003,0.53848,88946.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656275203,0.27273,88917.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656275502,0.27273,88917.0,88903.0,0.36093382]
["bitfinex-derivatives","BTCF0:USTF0",1763656275503,0.16281,88935.0,88914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656275708,0.16281,88935.0,88914.0,0.01345743]
["bitfinex-derivatives","BTCF0:USTF0",1763656275899,0.3608,88920.0,88914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656276096,0.53848,88915.0,88914.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656276304,0.26575,88914.0,88913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656276608,0.53848,88914.0,88913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656276811,0.53848,88914.0,88908.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656276998,0.59999555,88920.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656276999,0.27273,88910.0,88909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656277695,0.27273,88910.0,88908.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656277696,0.53848,88910.0,88908.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656277897,0.53848,88904.0,88903.0,3.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656278102,0.53848,88904.0,88884.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1763656278302,0.3608,88897.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656278604,0.3608,88887.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656278808,0.27273,88886.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656278999,0.00016867,88895.0,88885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656279199,9.605e-05,88894.0,88889.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1763656279402,9.605e-05,88894.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656279917,0.53857605,88894.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656280400,0.53857605,88894.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656280603,0.53857605,88894.0,88882.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1763656280798,0.53857605,88894.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656280995,0.53857605,88894.0,88882.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1763656281195,9.605e-05,88894.0,88883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656281399,9.605e-05,88894.0,88887.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1763656281599,0.53857605,88894.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656281799,0.53857605,88894.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656282005,0.53857605,88894.0,88887.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1763656282209,0.53857605,88894.0,88893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656282608,0.53857605,88894.0,88877.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1763656282810,0.53848,88862.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656283012,0.53857849,88862.0,88861.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656283213,0.53857849,88862.0,88861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656283403,0.53857849,88862.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656283711,9.849e-05,88862.0,88861.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1763656283915,9.849e-05,88862.0,88861.0,0.27274803]
["bitfinex-derivatives","BTCF0:USTF0",1763656284111,9.849e-05,88862.0,88861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656284503,9.849e-05,88862.0,88861.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763656284911,0.27282849,88862.0,88861.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763656285106,0.53857849,88862.0,88861.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763656285811,0.53857849,88862.0,88861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763656286015,0.53848,88847.0,88846.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1763656286205,0.89937876,88847.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656286413,0.53848,88834.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656286612,0.53860174,88834.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656286811,0.53860174,88834.0,88819.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1763656287013,0.53860174,88834.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656287209,0.53860174,88834.0,88825.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1763656287409,0.53860174,88834.0,88833.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1763656288112,0.53860174,88834.0,88833.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1763656288319,0.53860174,88834.0,88833.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1763656288530,0.27273,88826.0,88825.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1763656288813,0.53848,88826.0,88825.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1763656289208,0.55068682,88826.0,88825.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1763656289414,0.55068682,88826.0,88806.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1763656289614,0.3608,88817.0,88807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656289812,9.833e-05,88816.0,88813.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1763656290018,9.833e-05,88816.0,88815.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1763656290210,9.833e-05,88816.0,88815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656290927,0.52069,88807.0,88806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656291218,0.52069,88788.0,88754.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1763656291410,0.00016887,88786.0,88768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656292621,0.70548,88767.0,88742.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1763656292822,0.5378,88758.0,88726.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1763656293117,0.5378,88758.0,88730.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1763656293316,0.23919555,88750.0,88731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656293512,0.23919555,88750.0,88700.0,0.23919555]
["bitfinex-derivatives","BTCF0:USTF0",1763656293513,0.23919555,88741.0,88700.0,0.23919555]
["bitfinex-derivatives","BTCF0:USTF0",1763656293716,0.23919555,88741.0,88707.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1763656293922,0.5378,88709.0,88708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656294315,0.53791787,88709.0,88698.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1763656294515,0.53791787,88709.0,88699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656294713,0.5378,88700.0,88670.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1763656294907,0.5378,88700.0,88693.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1763656295108,0.00011787,88709.0,88694.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1763656295318,0.00011787,88709.0,88695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656295719,0.00011787,88709.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656295720,0.5378,88699.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656295917,0.53792953,88699.0,88698.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656296112,0.89872953,88699.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656296319,0.53792953,88699.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656296515,0.53792953,88699.0,88690.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1763656296516,0.5378,88696.0,88695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656296823,0.5378,88687.0,88686.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656297015,0.5378,88674.0,88662.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1763656297217,0.00011234,88673.0,88671.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1763656297522,0.00011234,88673.0,88672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656297722,0.00011234,88673.0,88672.0,0.54592803]
["bitfinex-derivatives","BTCF0:USTF0",1763656298128,0.3608,88694.0,88689.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1763656298326,0.27613,88690.0,88689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656298622,0.27613,88690.0,88681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656298623,0.5378,88690.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656298825,0.3608,88686.0,88679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656299016,0.5378,88680.0,88672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763656299219,0.3608,88686.0,88676.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763656299220,0.3608,88677.0,88676.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1763656299422,0.36094332,88677.0,88676.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763656299621,0.00014332,88677.0,88676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656299820,0.89874332,88677.0,88676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656300221,0.89874332,88677.0,88676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656300520,0.63707332,88677.0,88676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656300724,0.36094332,88677.0,88676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656300932,0.00014332,88677.0,88676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656301438,0.3608,88694.0,88676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656301819,0.3608,88685.0,88676.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656302023,0.27613,88677.0,88676.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763656302234,0.3608,88685.0,88676.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763656302418,8.757e-05,88684.0,88681.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1763656302623,8.757e-05,88684.0,88683.0,0.26883803]
["bitfinex-derivatives","BTCF0:USTF0",1763656302825,0.00016908,88695.0,88694.0,0.54373]
["bitfinex-derivatives","BTCF0:USTF0",1763656303131,0.3608,88722.0,88694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656303331,0.3608,88722.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656303521,0.3608,88722.0,88714.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1763656303721,0.3608,88722.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656303722,0.3608,88722.0,88715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656303920,0.4728,88730.0,88723.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1763656304228,0.3608,88730.0,88729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656304529,0.3608,88730.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656304828,0.5378,88727.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656305036,0.36096908,88735.0,88726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656305529,0.002,88730.0,88727.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1763656305720,0.002,88730.0,88729.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763656305923,0.00016908,88735.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763656306125,0.00016908,88735.0,88734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656306931,0.53796908,88735.0,88734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656307829,0.53796908,88735.0,88722.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1763656308124,0.5378,88722.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656308325,0.8986,88722.0,88721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656308733,0.8986,88722.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656308929,0.8986,88722.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656309429,0.5378,88713.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656309732,0.8986,88713.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656309931,0.5378,88713.0,88712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656310333,0.3608,88721.0,88719.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1763656310535,0.112,88724.0,88721.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1763656310725,0.112,88724.0,88723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656310921,0.3608,88731.0,88724.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1763656311128,0.3608,88740.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656311330,0.5378,88725.0,88724.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656311523,0.112,88740.0,88734.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1763656311729,0.3608,88750.0,88734.0,0.91801033]
["bitfinex-derivatives","BTCF0:USTF0",1763656311929,0.01245903,88748.0,88734.0,0.90672803]
["bitfinex-derivatives","BTCF0:USTF0",1763656312335,0.53896908,88735.0,88734.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656312538,0.00116908,88735.0,88734.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656312833,0.00116908,88735.0,88734.0,0.90672803]
["bitfinex-derivatives","BTCF0:USTF0",1763656313038,0.01235395,88753.0,88749.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1763656313236,0.112,88757.0,88752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656313536,0.3608,88769.0,88756.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1763656313735,0.25667607,88767.0,88758.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1763656313932,0.16768,88767.0,88759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656314132,0.5378,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656314331,0.90079803,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656315040,0.90079803,88735.0,88734.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656315434,0.90079803,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656315940,0.90079803,88735.0,88734.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763656316141,0.90079803,88735.0,88734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763656316633,0.90079803,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656317140,0.90079803,88735.0,88734.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656317334,0.36299803,88735.0,88734.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656317531,0.00219803,88735.0,88734.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763656317732,0.00219803,88735.0,88734.0,0.90626267]
["bitfinex-derivatives","BTCF0:USTF0",1763656318029,0.00219803,88735.0,88734.0,0.54546267]
["bitfinex-derivatives","BTCF0:USTF0",1763656318235,0.53999803,88735.0,88734.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656319235,0.56422195,88735.0,88734.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656319431,0.02642195,88735.0,88734.0,0.01301497]
["bitfinex-derivatives","BTCF0:USTF0",1763656319739,0.00219803,88735.0,88734.0,0.54546267]
["bitfinex-derivatives","BTCF0:USTF0",1763656319939,0.00219803,88735.0,88734.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656320637,0.00219803,88735.0,88734.0,0.01301497]
["bitfinex-derivatives","BTCF0:USTF0",1763656321142,0.00016908,88743.0,88742.0,0.5550113]
["bitfinex-derivatives","BTCF0:USTF0",1763656321437,0.00236711,88743.0,88742.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656321640,0.00236711,88743.0,88742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656321641,0.54016711,88743.0,88742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656321829,0.56446214,88743.0,88742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656322032,0.56446214,88743.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656322033,0.5378,88735.0,88734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656322231,0.5378,88727.0,88726.0,0.00045085]
["bitfinex-derivatives","BTCF0:USTF0",1763656322433,0.92509306,88727.0,88726.0,0.00045085]
["bitfinex-derivatives","BTCF0:USTF0",1763656322939,0.30262306,88727.0,88726.0,0.01246682]
["bitfinex-derivatives","BTCF0:USTF0",1763656323132,0.02649306,88727.0,88726.0,0.00118352]
["bitfinex-derivatives","BTCF0:USTF0",1763656323630,0.53318306,88727.0,88726.0,0.00118352]
["bitfinex-derivatives","BTCF0:USTF0",1763656323841,0.02649306,88727.0,88726.0,0.00118352]
["bitfinex-derivatives","BTCF0:USTF0",1763656324040,0.02649306,88727.0,88726.0,0.48715352]
["bitfinex-derivatives","BTCF0:USTF0",1763656324538,0.02429503,88727.0,88726.0,0.84795352]
["bitfinex-derivatives","BTCF0:USTF0",1763656324739,0.03887111,88743.0,88742.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1763656324933,0.27201738,88743.0,88742.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656325335,0.27201738,88743.0,88726.0,0.36225085]
["bitfinex-derivatives","BTCF0:USTF0",1763656325336,0.50669,88737.0,88726.0,0.36225085]
["bitfinex-derivatives","BTCF0:USTF0",1763656325541,0.02430027,88736.0,88727.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656325731,0.3608,88738.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763656325732,0.00219803,88735.0,88733.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1763656325932,0.00219803,88735.0,88734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656326246,0.50669,88727.0,88726.0,0.00045085]
["bitfinex-derivatives","BTCF0:USTF0",1763656326546,0.02650207,88727.0,88726.0,0.00218352]
["bitfinex-derivatives","BTCF0:USTF0",1763656326743,0.0265121,88727.0,88726.0,0.00218352]
["bitfinex-derivatives","BTCF0:USTF0",1763656326941,0.0265121,88727.0,88726.0,0.23221352]
["bitfinex-derivatives","BTCF0:USTF0",1763656327148,0.03869497,88737.0,88736.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1763656327443,0.00016908,88743.0,88742.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1763656327647,0.03873237,88753.0,88746.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1763656327844,0.39953237,88751.0,88747.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656328148,0.50888803,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656328342,0.03873924,88746.0,88745.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1763656328542,0.00219803,88746.0,88745.0,0.01201357]
["bitfinex-derivatives","BTCF0:USTF0",1763656329145,0.03873924,88750.0,88749.0,0.4972504]
["bitfinex-derivatives","BTCF0:USTF0",1763656329338,0.05830677,88754.0,88752.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1763656329537,0.04112979,88754.0,88753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656329843,0.00236711,88754.0,88753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656330249,0.50905711,88754.0,88753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656330455,0.50669,88738.0,88737.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1763656330643,0.50888803,88738.0,88737.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1763656330948,0.50888803,88738.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1763656331152,0.05815648,88731.0,88729.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1763656331467,0.03881017,88753.0,88744.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1763656331639,0.24535,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656331947,0.00219803,88740.0,88739.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656332144,0.00219803,88740.0,88739.0,0.84750267]
["bitfinex-derivatives","BTCF0:USTF0",1763656332342,0.03881017,88751.0,88750.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1763656332538,0.03881017,88756.0,88753.0,0.4972499]
["bitfinex-derivatives","BTCF0:USTF0",1763656332744,0.18947537,88775.0,88772.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1763656332937,0.18947537,88775.0,88753.0,0.01201257]
["bitfinex-derivatives","BTCF0:USTF0",1763656332938,0.00219803,88775.0,88774.0,0.48670267]
["bitfinex-derivatives","BTCF0:USTF0",1763656333137,0.00219803,88775.0,88774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656333335,0.07755537,88791.0,88774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656333536,0.00219803,88790.0,88774.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656333842,0.00219803,88790.0,88787.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1763656334037,0.00219803,88790.0,88789.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656334640,0.00016897,88791.0,88790.0,0.4972452]
["bitfinex-derivatives","BTCF0:USTF0",1763656334842,0.3608,88797.0,88796.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1763656335049,0.00219803,88797.0,88796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656335243,0.50888803,88797.0,88796.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656335550,0.00219803,88797.0,88773.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656335746,0.3608,88781.0,88780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656336050,0.86968803,88781.0,88773.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656336249,0.50669,88774.0,88773.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656336444,0.50888803,88774.0,88773.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656336644,0.00219803,88774.0,88773.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656336945,0.50888803,88774.0,88773.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656337137,0.00219803,88774.0,88773.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656337343,0.00219803,88774.0,88773.0,0.48687164]
["bitfinex-derivatives","BTCF0:USTF0",1763656337544,0.00219803,88774.0,88773.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656337956,0.00219803,88774.0,88773.0,0.01217904]
["bitfinex-derivatives","BTCF0:USTF0",1763656338142,0.00219803,88774.0,88773.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656339047,0.00219803,88774.0,88773.0,0.48687164]
["bitfinex-derivatives","BTCF0:USTF0",1763656339246,0.3608,88781.0,88780.0,0.4972465]
["bitfinex-derivatives","BTCF0:USTF0",1763656339447,0.36299803,88781.0,88780.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656339842,0.3608,88790.0,88789.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1763656340050,0.00016897,88794.0,88790.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1763656340257,0.00016897,88794.0,88793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656340447,0.00016897,88794.0,88793.0,0.48816803]
["bitfinex-derivatives","BTCF0:USTF0",1763656340757,0.3608,88822.0,88813.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1763656340945,0.02384746,88821.0,88819.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1763656341145,0.49856,88830.0,88821.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1763656341358,0.3608,88830.0,88825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656341652,0.02382871,88826.0,88825.0,0.48816803]
["bitfinex-derivatives","BTCF0:USTF0",1763656341852,0.00016887,88834.0,88829.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1763656342153,0.00016887,88834.0,88833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656342652,0.24551887,88834.0,88833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656342852,0.50669,88823.0,88817.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1763656343044,0.50669,88823.0,88790.0,0.19087183]
["bitfinex-derivatives","BTCF0:USTF0",1763656343045,0.50669,88794.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656343247,0.19087183,88800.0,88780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656343446,0.19087183,88790.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656343646,0.02377374,88789.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656343846,0.3608,88783.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656344047,0.3608,88794.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656344048,0.3608,88785.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656344454,0.00016887,88790.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656344661,0.02377026,88789.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656344953,0.00016887,88790.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656345859,0.0235023,88789.0,88780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656346057,0.50669,88781.0,88780.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656346356,0.50669,88781.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656348456,0.3608,88782.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656348655,0.24535,88781.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656349154,0.3608,88782.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656349849,0.24535,88781.0,88780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656350054,0.00016887,88790.0,88781.0,0.48597]
["bitfinex-derivatives","BTCF0:USTF0",1763656350254,0.00016887,88790.0,88789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656350563,0.53040201,88790.0,88779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656350754,0.64445,88780.0,88779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656351563,0.46927,88774.0,88773.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1763656351862,0.83226803,88774.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656352051,0.36299803,88774.0,88760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656352250,0.02353232,88773.0,88760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656352449,0.00219803,88761.0,88760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656352654,0.21826803,88761.0,88760.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656353264,0.13139,88760.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656353462,0.45377,88754.0,88753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656353658,0.45596803,88754.0,88753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656353863,0.45596803,88754.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656353864,0.45377,88753.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656354061,0.45596803,88753.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656354660,0.2259,88737.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656354863,0.45596803,88737.0,88736.0,0.00086007]
["bitfinex-derivatives","BTCF0:USTF0",1763656355456,0.22809803,88737.0,88736.0,0.00086007]
["bitfinex-derivatives","BTCF0:USTF0",1763656355956,0.45596803,88737.0,88736.0,0.00086007]
["bitfinex-derivatives","BTCF0:USTF0",1763656356961,0.45596803,88737.0,88736.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1763656357161,0.45596803,88737.0,88728.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656357162,0.45377,88729.0,88728.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1763656357468,0.45596803,88729.0,88728.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1763656357767,0.00219803,88729.0,88728.0,0.36170164]
["bitfinex-derivatives","BTCF0:USTF0",1763656357965,0.00219803,88729.0,88728.0,0.59447164]
["bitfinex-derivatives","BTCF0:USTF0",1763656358164,0.00233356,88729.0,88728.0,0.59447164]
["bitfinex-derivatives","BTCF0:USTF0",1763656358465,0.45610356,88729.0,88728.0,0.00190164]
["bitfinex-derivatives","BTCF0:USTF0",1763656358967,0.45377,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1763656359168,0.81676803,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1763656359358,0.81676803,88727.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656360065,0.45377,88712.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656360254,0.45611193,88712.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656361661,0.45611193,88712.0,88711.0,0.3720852]
["bitfinex-derivatives","BTCF0:USTF0",1763656361967,0.45611193,88712.0,88711.0,0.3730852]
["bitfinex-derivatives","BTCF0:USTF0",1763656362169,0.45611193,88712.0,88711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763656362559,0.45611193,88712.0,88711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763656363860,0.45611193,88712.0,88711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656364064,0.45377,88694.0,88682.0,0.3720889]
["bitfinex-derivatives","BTCF0:USTF0",1763656364370,0.00219803,88687.0,88685.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1763656364665,0.22809803,88687.0,88685.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1763656364972,0.22809803,88687.0,88683.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1763656365163,0.00219803,88687.0,88683.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1763656365363,0.00219803,88687.0,88686.0,0.0012819]
["bitfinex-derivatives","BTCF0:USTF0",1763656365667,0.00219803,88687.0,88686.0,0.2340519]
["bitfinex-derivatives","BTCF0:USTF0",1763656365862,0.00219803,88687.0,88686.0,0.2330519]
["bitfinex-derivatives","BTCF0:USTF0",1763656366058,0.00219803,88687.0,88686.0,0.4622419]
["bitfinex-derivatives","BTCF0:USTF0",1763656366266,0.00219803,88687.0,88686.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1763656366469,0.00219803,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763656366768,0.00219803,88687.0,88686.0,0.2350519]
["bitfinex-derivatives","BTCF0:USTF0",1763656367080,0.00014288,88693.0,88692.0,0.4732477]
["bitfinex-derivatives","BTCF0:USTF0",1763656367565,0.00016907,88699.0,88692.0,0.4732477]
["bitfinex-derivatives","BTCF0:USTF0",1763656367566,0.00016907,88699.0,88698.0,0.4732469]
["bitfinex-derivatives","BTCF0:USTF0",1763656367962,0.45377,88697.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656368162,0.45596803,88697.0,88692.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1763656368463,0.45596803,88697.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656368766,0.45377,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656368963,0.45596803,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656370670,0.00219803,88692.0,88691.0,0.6048578]
["bitfinex-derivatives","BTCF0:USTF0",1763656370871,0.00016907,88699.0,88691.0,0.6048578]
["bitfinex-derivatives","BTCF0:USTF0",1763656370872,0.00016907,88699.0,88691.0,0.8340478]
["bitfinex-derivatives","BTCF0:USTF0",1763656371173,0.3608,88718.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656371374,0.00219803,88712.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656371564,0.58516,88706.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656371761,0.58735803,88706.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656372271,0.45377,88698.0,88697.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1763656372476,0.45596803,88698.0,88697.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1763656374578,0.45596803,88698.0,88697.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1763656374879,0.45377,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763656375178,0.45596803,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1763656376180,0.45596803,88687.0,88686.0,0.0012819]
["bitfinex-derivatives","BTCF0:USTF0",1763656376373,0.45596803,88687.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656376374,0.45377,88679.0,88650.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1763656376573,0.3608,88665.0,88650.0,0.37797798]
["bitfinex-derivatives","BTCF0:USTF0",1763656376878,0.00219803,88664.0,88663.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1763656377072,0.00219803,88664.0,88655.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1763656377272,0.00219803,88664.0,88653.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1763656377473,0.00011431,88663.0,88653.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1763656377678,0.00219803,88654.0,88653.0,0.4732526]
["bitfinex-derivatives","BTCF0:USTF0",1763656378883,0.00219803,88654.0,88653.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1763656379182,0.00219803,88654.0,88653.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1763656379371,0.00011431,88663.0,88653.0,0.46396]
["bitfinex-derivatives","BTCF0:USTF0",1763656379573,0.00219803,88662.0,88653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656379771,0.00219803,88662.0,88656.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1763656379978,0.00219803,88662.0,88655.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1763656380273,0.3608,88657.0,88656.0,0.4732522]
["bitfinex-derivatives","BTCF0:USTF0",1763656380473,0.00011431,88663.0,88662.0,0.4732515]
["bitfinex-derivatives","BTCF0:USTF0",1763656380678,0.00231234,88663.0,88653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656380879,0.45377,88654.0,88653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656381077,0.00219803,88654.0,88653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656381672,0.00219803,88654.0,88653.0,0.2450626]
["bitfinex-derivatives","BTCF0:USTF0",1763656381882,0.00219803,88654.0,88653.0,0.0132926]
["bitfinex-derivatives","BTCF0:USTF0",1763656382070,0.00219803,88654.0,88653.0,0.4752526]
["bitfinex-derivatives","BTCF0:USTF0",1763656382277,0.3608,88685.0,88672.0,0.4616302]
["bitfinex-derivatives","BTCF0:USTF0",1763656382474,0.3608,88685.0,88684.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1763656382675,0.4425,88672.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656382984,0.3608,88677.0,88676.0,0.4616297]
["bitfinex-derivatives","BTCF0:USTF0",1763656383176,0.00219803,88677.0,88676.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656383479,0.3608,88685.0,88684.0,0.4616287]
["bitfinex-derivatives","BTCF0:USTF0",1763656383682,0.3608,88685.0,88675.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1763656383683,0.3631672,88685.0,88675.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1763656383887,0.4425,88673.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656384182,0.44469803,88673.0,88672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656384479,0.4425,88669.0,88668.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1763656384688,0.80549803,88669.0,88668.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1763656384873,0.36299803,88669.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656385078,0.36299803,88669.0,88662.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1763656385280,0.00219803,88669.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656385487,0.3608,88668.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656385785,0.44469803,88657.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656386288,0.4425,88647.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656386484,0.44469803,88647.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656387383,0.3608,88642.0,88631.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1763656387589,0.44469803,88632.0,88631.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1763656387887,0.00219803,88632.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656388390,0.00016917,88640.0,88639.0,0.2275744]
["bitfinex-derivatives","BTCF0:USTF0",1763656388581,0.4448672,88640.0,88637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656388781,0.93762,88638.0,88624.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1763656388976,0.93762,88638.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656388977,0.4425,88624.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656389180,0.44469803,88624.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656389779,0.44469803,88624.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656389990,0.13432,88621.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656390186,0.00219803,88608.0,88605.0,0.3720987]
["bitfinex-derivatives","BTCF0:USTF0",1763656390387,0.00016927,88616.0,88615.0,0.4616375]
["bitfinex-derivatives","BTCF0:USTF0",1763656390583,0.0023673,88616.0,88615.0,0.8224375]
["bitfinex-derivatives","BTCF0:USTF0",1763656390780,0.09488505,88616.0,88607.0,1.50009236]
["bitfinex-derivatives","BTCF0:USTF0",1763656390985,0.0023673,88616.0,88612.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1763656391189,0.0023673,88616.0,88615.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656391389,0.09372867,88616.0,88607.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656391592,0.2205,88609.0,88608.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1763656391787,0.2205,88608.0,88607.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656391987,0.22269803,88608.0,88607.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656392194,0.22269803,88608.0,88607.0,0.00209236]
["bitfinex-derivatives","BTCF0:USTF0",1763656392582,0.22269803,88608.0,88607.0,0.01339086]
["bitfinex-derivatives","BTCF0:USTF0",1763656392795,0.00219803,88608.0,88607.0,0.22967086]
["bitfinex-derivatives","BTCF0:USTF0",1763656393086,0.09268341,88616.0,88615.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1763656393283,0.00219803,88615.0,88610.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1763656393478,0.2205,88611.0,88610.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1763656393692,0.00219803,88611.0,88610.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1763656394092,0.00219803,88611.0,88610.0,0.461638]
["bitfinex-derivatives","BTCF0:USTF0",1763656394488,0.4425,88608.0,88607.0,0.00109236]
["bitfinex-derivatives","BTCF0:USTF0",1763656394793,0.22269803,88608.0,88607.0,0.00109236]
["bitfinex-derivatives","BTCF0:USTF0",1763656395089,0.00219803,88608.0,88607.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656395289,0.4425,88607.0,88577.0,0.36551616]
["bitfinex-derivatives","BTCF0:USTF0",1763656395495,0.00219803,88588.0,88587.0,0.588381]
["bitfinex-derivatives","BTCF0:USTF0",1763656395680,0.00219803,88588.0,88587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656395991,0.13432,88587.0,88578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656396191,0.00219803,88579.0,88578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656396391,0.00229283,88579.0,88577.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656396591,0.2205,88578.0,88577.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656396792,0.00219803,88578.0,88577.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656396994,0.00219803,88578.0,88577.0,0.45505616]
["bitfinex-derivatives","BTCF0:USTF0",1763656397299,0.22269803,88578.0,88576.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1763656397797,9.48e-05,88579.0,88578.0,0.4616422]
["bitfinex-derivatives","BTCF0:USTF0",1763656397999,0.00016927,88596.0,88595.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656398290,0.3608,88607.0,88606.0,0.4616386]
["bitfinex-derivatives","BTCF0:USTF0",1763656398497,0.36299803,88607.0,88606.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656398999,0.3608,88615.0,88608.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1763656399191,0.00219803,88609.0,88608.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1763656399491,0.00219803,88609.0,88607.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1763656400486,0.4425,88608.0,88607.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1763656400682,0.4425,88604.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656400886,0.22269803,88604.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656401088,0.3608,88615.0,88612.0,0.2275778]
["bitfinex-derivatives","BTCF0:USTF0",1763656401294,0.00219803,88615.0,88614.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1763656401583,0.00219803,88615.0,88614.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656402187,0.4425,88610.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656402388,0.2205,88604.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656402689,0.00219803,88604.0,88603.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656402895,0.01285516,88620.0,88616.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1763656403097,0.00219803,88619.0,88618.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656403291,0.00219803,88619.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656403694,0.00219803,88619.0,88613.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1763656403891,0.4425,88618.0,88617.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1763656404090,0.00016927,88620.0,88619.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656404295,0.3608,88644.0,88617.0,0.3720971]
["bitfinex-derivatives","BTCF0:USTF0",1763656404496,0.00219803,88643.0,88641.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1763656404694,0.00219803,88643.0,88642.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656405003,0.3608,88653.0,88652.0,0.4616328]
["bitfinex-derivatives","BTCF0:USTF0",1763656405196,0.00219803,88653.0,88652.0,0.4616328]
["bitfinex-derivatives","BTCF0:USTF0",1763656405393,0.00219803,88653.0,88652.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763656405589,0.4425,88645.0,88644.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656405803,0.2205,88631.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656405995,0.00219803,88631.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656406197,0.44469803,88631.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656406400,0.00219803,88631.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656406594,0.00219803,88631.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656407101,0.3608,88620.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656407289,0.44469803,88615.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656407490,0.00219803,88615.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1763656407800,0.00219803,88615.0,88614.0,0.45050927]
["bitfinex-derivatives","BTCF0:USTF0",1763656409300,0.3608,88628.0,88619.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1763656409512,0.00016927,88632.0,88631.0,0.4170154]
["bitfinex-derivatives","BTCF0:USTF0",1763656410197,0.0023673,88632.0,88631.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763656410408,0.00016927,88632.0,88631.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763656410600,0.3608,88645.0,88644.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763656410793,0.36299803,88645.0,88644.0,0.4170138]
["bitfinex-derivatives","BTCF0:USTF0",1763656410997,0.00219803,88645.0,88644.0,0.4170138]
["bitfinex-derivatives","BTCF0:USTF0",1763656411403,0.03863937,88662.0,88655.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1763656411597,0.02372423,88659.0,88658.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1763656411795,0.00016927,88666.0,88665.0,0.4170111]
["bitfinex-derivatives","BTCF0:USTF0",1763656411996,0.0002819,88686.0,88684.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1763656412300,0.0002819,88686.0,88682.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1763656412301,0.02593045,88685.0,88682.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1763656412502,0.00219803,88685.0,88684.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1763656412694,0.0002819,88686.0,88685.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1763656412900,0.03863937,88709.0,88703.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1763656413097,0.20921537,88723.0,88703.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1763656413098,0.00219803,88705.0,88703.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1763656413302,0.00219803,88705.0,88704.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1763656413597,0.00219803,88705.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1763656413902,0.00219803,88705.0,88702.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1763656414294,0.00219803,88705.0,88704.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1763656414506,0.00219803,88705.0,88702.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1763656414694,0.00219803,88705.0,88697.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1763656415003,0.00219803,88705.0,88704.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656415705,0.00219803,88705.0,88704.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1763656416504,0.00219803,88705.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656416903,0.00016916,88715.0,88714.0,0.4377949]
["bitfinex-derivatives","BTCF0:USTF0",1763656417407,0.13166,88740.0,88714.0,0.4377949]
["bitfinex-derivatives","BTCF0:USTF0",1763656417408,0.3608,88743.0,88742.0,0.4377913]
["bitfinex-derivatives","BTCF0:USTF0",1763656417712,0.3608,88743.0,88742.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656417713,0.00219803,88743.0,88742.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656418210,0.00219803,88743.0,88737.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1763656418507,0.00219803,88743.0,88739.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1763656418703,0.2008,88736.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763656418909,0.42164803,88732.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763656419207,0.00219803,88732.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763656419405,0.42164803,88732.0,88731.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763656419715,0.42164803,88732.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656420012,0.3608,88729.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656420205,0.00219803,88712.0,88711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656420617,0.00219803,88712.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656420618,0.2008,88704.0,88703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656420803,0.2008,88704.0,88695.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763656420804,0.41945,88696.0,88695.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763656421101,0.00016906,88712.0,88703.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656421310,0.00016906,88712.0,88711.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1763656422111,0.00236709,88712.0,88711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656422310,0.00236709,88712.0,88711.0,0.42751]
["bitfinex-derivatives","BTCF0:USTF0",1763656422607,0.00236709,88712.0,88711.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656422608,0.00016906,88712.0,88711.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656422816,0.3608,88731.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656423005,0.00219803,88730.0,88718.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1763656423203,0.00219803,88730.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763656423397,0.00219803,88730.0,88724.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1763656423904,0.00219803,88730.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656424205,0.00219803,88730.0,88728.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1763656424611,0.00219803,88730.0,88723.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1763656424806,0.00219803,88730.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656425706,0.00219803,88730.0,88729.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656426501,0.00016906,88736.0,88729.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1763656426710,0.00016906,88736.0,88718.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1763656426711,0.13048,88768.0,88763.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1763656427013,0.13048,88787.0,88762.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1763656427603,0.13048,88787.0,88786.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1763656428018,0.00219803,88787.0,88780.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1763656428202,0.00219803,88787.0,88777.0,0.24022798]
["bitfinex-derivatives","BTCF0:USTF0",1763656428404,0.00219803,88787.0,88782.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1763656428602,0.00219803,88787.0,88777.0,0.24022798]
["bitfinex-derivatives","BTCF0:USTF0",1763656428809,0.00219803,88787.0,88779.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1763656429111,0.13267803,88787.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656429518,0.2008,88779.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656429816,0.42164803,88779.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656430904,0.00219803,88779.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656431509,0.13348,88787.0,88779.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1763656431812,0.001,88787.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656432210,0.13367803,88787.0,88786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763656432511,0.13267803,88787.0,88786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763656432712,0.13267803,88787.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656433113,0.2008,88777.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656433320,0.42164803,88776.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656433613,0.42164803,88776.0,88775.0,1.50016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656434117,0.00219803,88776.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656434318,0.003,88787.0,88775.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1763656434521,0.00219803,88786.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656435007,0.42164803,88786.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656436312,0.42364803,88786.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656436514,0.41945,88776.0,88775.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1763656436810,0.55212803,88776.0,88775.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1763656437521,0.20299803,88776.0,88775.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1763656437722,0.55212803,88776.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656438113,0.55312803,88776.0,88775.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656438515,0.55312803,88776.0,88754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656438716,0.3608,88770.0,88754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656439011,0.00219803,88769.0,88754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656439411,0.2008,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656439719,0.20299803,88752.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656440114,0.56379803,88752.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656440314,0.78025,88744.0,88743.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1763656440509,0.78244803,88744.0,88730.0,0.36093901]
["bitfinex-derivatives","BTCF0:USTF0",1763656440715,0.41945,88731.0,88730.0,0.36093901]
["bitfinex-derivatives","BTCF0:USTF0",1763656440916,0.42164803,88731.0,88730.0,0.36093901]
["bitfinex-derivatives","BTCF0:USTF0",1763656441112,0.2008,88717.0,88716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656441319,0.00219803,88717.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656442310,0.00013511,88716.0,88715.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1763656442509,0.3608,88742.0,88741.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1763656442816,0.00219803,88742.0,88741.0,1.94212]
["bitfinex-derivatives","BTCF0:USTF0",1763656443018,0.00219803,88742.0,88734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763656443324,0.36299803,88742.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656443520,0.42762,88735.0,88729.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656443815,0.42981803,88730.0,88729.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656444224,0.42981803,88730.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656444407,0.3608,88719.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656444613,0.22189803,88706.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656444822,0.00219803,88706.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656445535,0.42981803,88706.0,88697.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656445716,0.42762,88698.0,88697.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656445914,0.42981803,88698.0,88697.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656446318,0.42762,88690.0,88689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656446519,0.42762,88690.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656446520,0.42981803,88690.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656446824,0.42981803,88690.0,88674.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1763656447018,0.00219803,88690.0,88680.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1763656447320,0.00016905,88694.0,88693.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1763656447715,0.3608,88723.0,88722.0,0.2339039]
["bitfinex-derivatives","BTCF0:USTF0",1763656447919,0.00219803,88737.0,88731.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1763656448115,0.13292,88760.0,88736.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1763656448423,0.00219803,88759.0,88758.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1763656448626,0.00016905,88767.0,88756.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1763656448938,0.42762,88751.0,88750.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656449116,0.42981803,88751.0,88750.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656449420,0.42981803,88751.0,88730.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1763656449817,0.3608,88744.0,88730.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1763656450022,0.00219803,88731.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656450217,0.42762,88729.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656450417,0.42981803,88729.0,88721.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656450621,0.49372,88726.0,88721.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656450924,0.00219803,88722.0,88721.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656452921,0.76299803,88722.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656453128,0.36299803,88722.0,88699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656453325,0.36299803,88722.0,88700.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1763656453729,0.00016905,88720.0,88702.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656453930,0.00219803,88719.0,88702.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656454725,0.3608,88714.0,88702.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656454929,0.00219803,88703.0,88702.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656455130,0.42981803,88703.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656455318,0.42762,88690.0,88689.0,0.3513363]
["bitfinex-derivatives","BTCF0:USTF0",1763656455526,0.00219803,88690.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656455724,0.3608,88689.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656455924,0.00219803,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656457032,0.00016905,88689.0,88688.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1763656457230,0.00016905,88689.0,88688.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1763656457733,0.3608,88706.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656457931,0.00219803,88705.0,88704.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1763656458131,0.00219803,88705.0,88704.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1763656458328,0.00219803,88705.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656458630,0.00219803,88705.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656459024,0.00319803,88705.0,88692.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656459421,0.13292,88704.0,88692.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656459725,0.00219803,88693.0,88692.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656461033,0.00219803,88693.0,88692.0,0.44228905]
["bitfinex-derivatives","BTCF0:USTF0",1763656461534,0.00016905,88709.0,88704.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1763656461735,0.3608,88746.0,88734.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1763656461929,0.00219803,88743.0,88736.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1763656462130,0.00219803,88743.0,88720.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1763656462332,0.3608,88739.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656462535,0.00219803,88731.0,88720.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1763656462731,0.00016905,88734.0,88733.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1763656463134,0.00016905,88734.0,88733.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1763656463835,0.3608,88757.0,88744.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1763656464029,0.00219803,88757.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656464235,0.00219803,88757.0,88756.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1763656464432,0.00219803,88757.0,88756.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1763656464744,0.00219803,88757.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656465336,0.42762,88753.0,88752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656465648,0.42762,88749.0,88748.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656465849,0.42762,88739.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656466151,0.42762,88739.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656466152,0.42981803,88739.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656466442,0.42981803,88739.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656466443,0.42762,88727.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656466742,0.42762,88727.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656466743,0.42981803,88727.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656466941,0.42762,88719.0,88718.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656467142,0.42762,88719.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656467143,0.79061803,88719.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656467450,0.79061803,88719.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656467633,0.2197,88698.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656467834,0.42981803,88698.0,88687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656468058,0.44189747,88698.0,88684.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656468259,0.3608,88692.0,88684.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656468466,0.00219803,88685.0,88684.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656468663,0.42981803,88685.0,88684.0,0.00016905]
["bitfinex-derivatives","BTCF0:USTF0",1763656468867,0.42981803,88685.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656469070,0.3608,88681.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656469266,0.00219803,88669.0,88666.0,0.36088686]
["bitfinex-derivatives","BTCF0:USTF0",1763656469867,0.00016915,88676.0,88668.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1763656470063,0.00236718,88676.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656470268,0.00236718,88676.0,88675.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1763656471367,0.00236718,88676.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656473473,0.00236718,88676.0,88666.0,0.36088686]
["bitfinex-derivatives","BTCF0:USTF0",1763656473474,0.3979,88675.0,88666.0,0.36088686]
["bitfinex-derivatives","BTCF0:USTF0",1763656473682,0.00219803,88667.0,88666.0,0.36088686]
["bitfinex-derivatives","BTCF0:USTF0",1763656474474,0.00219803,88667.0,88666.0,0.73770686]
["bitfinex-derivatives","BTCF0:USTF0",1763656474671,0.00016915,88676.0,88675.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1763656474865,0.00016915,88676.0,88675.0,0.73762]
["bitfinex-derivatives","BTCF0:USTF0",1763656475372,0.00236718,88676.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656477065,0.38157718,88676.0,88666.0,0.19071776]
["bitfinex-derivatives","BTCF0:USTF0",1763656477460,0.38157718,88676.0,88666.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656477461,0.18363,88667.0,88666.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656477667,0.18582803,88667.0,88666.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656478374,0.38140803,88667.0,88666.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656478681,0.37921,88658.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656478877,0.38140803,88658.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656479074,0.38140803,88658.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656479273,0.38140803,88658.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656479274,0.3608,88650.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656479480,0.00219803,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656479776,0.00228492,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656479972,0.19824196,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656480176,0.39382196,88626.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656480373,0.18363,88618.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656480574,0.00219803,88618.0,88617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656480976,8.689e-05,88626.0,88625.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1763656481170,0.00016925,88630.0,88629.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1763656481475,0.3608,88659.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656481476,0.3608,88647.0,88629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656481669,0.36299803,88647.0,88629.0,0.3720956]
["bitfinex-derivatives","BTCF0:USTF0",1763656481869,0.36299803,88647.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656482071,0.00219803,88647.0,88638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656482774,0.37921,88639.0,88634.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1763656482978,0.00219803,88635.0,88634.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1763656483170,0.38140803,88635.0,88634.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1763656483966,0.37921,88630.0,88629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656484173,0.74220803,88630.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656484477,0.00219803,88630.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656484778,0.00219803,88630.0,88620.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1763656484977,0.00219803,88630.0,88629.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1763656485280,0.00016925,88634.0,88633.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1763656485576,0.00236728,88634.0,88633.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1763656485772,0.00236728,88634.0,88633.0,0.73762]
["bitfinex-derivatives","BTCF0:USTF0",1763656486169,0.3608,88662.0,88638.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1763656486374,0.00219803,88649.0,88641.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1763656486574,0.00219803,88649.0,88646.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1763656486876,0.00219803,88649.0,88648.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1763656487074,0.3608,88662.0,88644.0,0.3720937]
["bitfinex-derivatives","BTCF0:USTF0",1763656487275,0.00016925,88657.0,88656.0,0.3881123]
["bitfinex-derivatives","BTCF0:USTF0",1763656487475,0.3608,88694.0,88683.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1763656487684,0.00219803,88694.0,88693.0,0.18513]
["bitfinex-derivatives","BTCF0:USTF0",1763656487980,0.22376,88720.0,88689.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1763656488179,0.22376,88720.0,88660.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1763656488180,0.00219803,88719.0,88660.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1763656488382,0.18363,88682.0,88681.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656488579,0.38140803,88682.0,88681.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656489182,0.74220803,88682.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656489482,0.3608,88673.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656489682,0.3608,88691.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656489884,0.00219803,88673.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656490081,0.00219803,88673.0,88655.0,0.3720923]
["bitfinex-derivatives","BTCF0:USTF0",1763656490277,0.00236716,88673.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656490482,0.00236716,88673.0,88665.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1763656490780,0.001,88682.0,88681.0,0.3879391]
["bitfinex-derivatives","BTCF0:USTF0",1763656490985,0.3608,88691.0,88687.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1763656491181,0.00219803,88691.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656491382,0.00219803,88691.0,88690.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1763656491983,0.00219803,88691.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656492182,0.18363,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656492484,0.49376803,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656492689,0.85456803,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656492890,0.49376803,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656493086,0.00219803,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656493888,0.49476803,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656494086,0.85556803,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656494386,0.85456803,88683.0,88682.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656495186,0.85456803,88683.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656495489,0.3608,88675.0,88662.0,0.3720914]
["bitfinex-derivatives","BTCF0:USTF0",1763656495690,0.00219803,88663.0,88662.0,0.3720915]
["bitfinex-derivatives","BTCF0:USTF0",1763656495889,0.00219803,88663.0,88662.0,0.54593]
["bitfinex-derivatives","BTCF0:USTF0",1763656496283,0.00219803,88663.0,88662.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1763656496586,0.00016913,88671.0,88665.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1763656496787,0.00219803,88670.0,88669.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1763656496983,0.00016913,88671.0,88670.0,0.3879405]
["bitfinex-derivatives","BTCF0:USTF0",1763656497183,0.00016913,88671.0,88670.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1763656497376,0.00236716,88671.0,88670.0,0.73745]
["bitfinex-derivatives","BTCF0:USTF0",1763656497584,0.18599716,88671.0,88670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656497890,0.18599716,88671.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656499093,0.18363,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656499288,0.38140803,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656500383,0.00219803,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656500683,0.37921,88655.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656500883,0.00219803,88655.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656501387,0.38140803,88655.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656501595,0.38140803,88655.0,88654.0,0.18529913]
["bitfinex-derivatives","BTCF0:USTF0",1763656501596,0.00219803,88655.0,88654.0,0.18529913]
["bitfinex-derivatives","BTCF0:USTF0",1763656502086,0.00219803,88655.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656502283,0.37081803,88655.0,88654.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1763656502480,0.35772,88645.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656502695,0.35772,88628.0,88627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656502988,0.35772,88624.0,88604.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1763656503187,0.00219803,88623.0,88590.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1763656503388,0.00219803,88623.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656503689,0.00012,88622.0,88617.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1763656503879,0.00219803,88618.0,88614.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1763656504397,0.00219803,88618.0,88617.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763656504984,0.00219803,88618.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656506294,0.35772,88614.0,88613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656506486,0.35772,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1763656506687,0.17492803,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1763656507084,0.00219803,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1763656507391,0.00219803,88607.0,88606.0,0.36108215]
["bitfinex-derivatives","BTCF0:USTF0",1763656508496,0.35991803,88607.0,88606.0,0.36108215]
["bitfinex-derivatives","BTCF0:USTF0",1763656508693,0.35991803,88607.0,88606.0,0.36208215]
["bitfinex-derivatives","BTCF0:USTF0",1763656508899,0.00219803,88607.0,88606.0,0.63020215]
["bitfinex-derivatives","BTCF0:USTF0",1763656509284,0.00219803,88607.0,88606.0,0.63120215]
["bitfinex-derivatives","BTCF0:USTF0",1763656509992,0.00012,88614.0,88613.0,0.2794177]
["bitfinex-derivatives","BTCF0:USTF0",1763656510194,0.45215588,88630.0,88613.0,0.2794177]
["bitfinex-derivatives","BTCF0:USTF0",1763656510195,0.3608,88630.0,88621.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1763656510393,0.3608,88630.0,88622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656510699,0.0009019,88623.0,88622.0,0.27031803]
["bitfinex-derivatives","BTCF0:USTF0",1763656510991,0.00016923,88623.0,88622.0,0.27031803]
["bitfinex-derivatives","BTCF0:USTF0",1763656511194,0.11136,88643.0,88640.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1763656511394,0.11136,88643.0,88642.0,0.13625803]
["bitfinex-derivatives","BTCF0:USTF0",1763656511395,0.00073267,88643.0,88642.0,0.13625803]
["bitfinex-derivatives","BTCF0:USTF0",1763656511589,0.3608,88657.0,88642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656511793,0.00073267,88656.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656512087,0.35845267,88656.0,88655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656512290,0.00073267,88656.0,88655.0,0.64241043]
["bitfinex-derivatives","BTCF0:USTF0",1763656512484,0.00016923,88658.0,88657.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1763656512684,0.3608,88680.0,88657.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656512890,0.3608,88680.0,88670.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1763656512891,0.00073267,88679.0,88670.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1763656513096,0.00073267,88679.0,88678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656513396,0.00073267,88679.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656513397,0.17273,88670.0,88669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656513599,0.00073267,88670.0,88661.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1763656513898,0.00073267,88670.0,88661.0,0.00236726]
["bitfinex-derivatives","BTCF0:USTF0",1763656514405,0.35772,88662.0,88661.0,0.00236726]
["bitfinex-derivatives","BTCF0:USTF0",1763656514586,0.35845267,88662.0,88661.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1763656514986,0.35772,88647.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656515191,0.35845267,88647.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656515393,0.35845267,88647.0,88646.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656515790,0.00073267,88647.0,88646.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656516494,0.00073267,88647.0,88646.0,0.49722803]
["bitfinex-derivatives","BTCF0:USTF0",1763656516808,0.00016923,88655.0,88654.0,0.26846]
["bitfinex-derivatives","BTCF0:USTF0",1763656517095,0.00016923,88655.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656517096,0.35845267,88647.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656517394,0.35845267,88647.0,88646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656517395,0.00073267,88647.0,88646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656517591,0.00073267,88647.0,88646.0,0.01349153]
["bitfinex-derivatives","BTCF0:USTF0",1763656517794,0.00016923,88655.0,88654.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1763656517994,0.0009019,88655.0,88654.0,0.37429053]
["bitfinex-derivatives","BTCF0:USTF0",1763656518302,0.00016923,88655.0,88654.0,0.64275053]
["bitfinex-derivatives","BTCF0:USTF0",1763656518484,0.0009019,88655.0,88654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656518685,0.35772,88640.0,88639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656518997,0.10566,88654.0,88639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656519197,0.00073267,88653.0,88645.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1763656519502,0.00073267,88653.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656519687,0.35845267,88653.0,88652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656519888,0.35845267,88653.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656520089,0.001,88647.0,88646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656520289,0.00173267,88647.0,88646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656520697,0.35945267,88647.0,88646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656520903,0.35945267,88647.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656520904,0.35772,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656521096,0.35845267,88640.0,88639.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656521401,0.35845267,88640.0,88639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656521700,0.35772,88607.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656522006,0.35772,88599.0,88568.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1763656522192,0.00073267,88569.0,88568.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1763656522496,0.00073267,88569.0,88568.0,0.00230106]
["bitfinex-derivatives","BTCF0:USTF0",1763656522705,0.01214041,88585.0,88568.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1763656522897,0.10566,88597.0,88568.0,0.01360446]
["bitfinex-derivatives","BTCF0:USTF0",1763656522898,0.00016933,88577.0,88568.0,0.00230106]
["bitfinex-derivatives","BTCF0:USTF0",1763656523091,0.00073267,88569.0,88568.0,0.00230106]
["bitfinex-derivatives","BTCF0:USTF0",1763656523899,0.35845267,88569.0,88568.0,0.00230106]
["bitfinex-derivatives","BTCF0:USTF0",1763656524199,0.35772,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1763656524410,0.35845267,88567.0,88566.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656524701,0.35845267,88567.0,88566.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656524997,0.35845267,88567.0,88550.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1763656525304,0.35845267,88567.0,88551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656525305,0.10566,88560.0,88551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656525603,0.17273,88553.0,88552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656525798,0.17346267,88553.0,88552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656526000,0.00010303,88559.0,88558.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1763656526307,0.0008357,88559.0,88558.0,0.37430273]
["bitfinex-derivatives","BTCF0:USTF0",1763656526599,0.3585557,88559.0,88558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656526995,0.3585557,88559.0,88558.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656527196,0.0008357,88559.0,88558.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656527597,0.35772,88553.0,88552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656527793,0.00073267,88553.0,88552.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656527994,0.35845267,88553.0,88552.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656528401,0.35772,88533.0,88532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656528612,0.00219803,88533.0,88531.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763656528903,0.35772,88532.0,88531.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1763656529102,0.35772,88527.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656529310,0.35991803,88527.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656529505,0.00219803,88527.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656529707,0.00219803,88527.0,88523.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1763656530007,0.00219803,88527.0,88518.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1763656530310,0.00219803,88527.0,88510.0,0.24063958]
["bitfinex-derivatives","BTCF0:USTF0",1763656530311,0.34657803,88527.0,88513.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1763656530601,0.34657803,88527.0,88510.0,0.24063958]
["bitfinex-derivatives","BTCF0:USTF0",1763656530804,0.00219803,88527.0,88524.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1763656531008,0.00219803,88527.0,88526.0,0.3378824]
["bitfinex-derivatives","BTCF0:USTF0",1763656531205,0.3608,88532.0,88531.0,0.3489082]
["bitfinex-derivatives","BTCF0:USTF0",1763656531407,0.001,88527.0,88526.0,0.3491912]
["bitfinex-derivatives","BTCF0:USTF0",1763656531906,0.00010303,88533.0,88532.0,0.3489081]
["bitfinex-derivatives","BTCF0:USTF0",1763656532104,0.00230106,88533.0,88532.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1763656532314,0.3608,88564.0,88548.0,0.358816]
["bitfinex-derivatives","BTCF0:USTF0",1763656532612,0.00219803,88549.0,88548.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1763656532908,0.3608,88564.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656533102,0.3608,88564.0,88563.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1763656533103,0.36299803,88564.0,88563.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1763656533410,0.03870778,88617.0,88555.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1763656533411,0.00016943,88572.0,88571.0,0.3588131]
["bitfinex-derivatives","BTCF0:USTF0",1763656533597,0.00016943,88572.0,88571.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1763656533804,0.00236746,88572.0,88571.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1763656534400,0.00236746,88572.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656534606,0.36316746,88572.0,88555.0,0.01147453]
["bitfinex-derivatives","BTCF0:USTF0",1763656534803,0.36316746,88572.0,88556.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1763656535103,0.36316746,88572.0,88571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656535308,0.70231746,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656535510,0.00236746,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656535902,0.34151746,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763656536211,0.34151746,88572.0,88571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656536411,0.17342746,88572.0,88571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656536613,0.00236746,88572.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656536800,0.00236746,88572.0,88570.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1763656537002,0.00236746,88572.0,88571.0,0.70831]
["bitfinex-derivatives","BTCF0:USTF0",1763656537505,0.00016943,88572.0,88571.0,0.70831]
["bitfinex-derivatives","BTCF0:USTF0",1763656537810,0.00116943,88572.0,88571.0,0.70831]
["bitfinex-derivatives","BTCF0:USTF0",1763656538007,0.3608,88591.0,88577.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1763656538198,0.00219803,88590.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656538404,0.00219803,88590.0,88579.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1763656538605,0.00219803,88590.0,88575.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1763656538900,0.00219803,88590.0,88574.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656539301,0.3608,88578.0,88574.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656539500,0.36096933,88591.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656539705,0.00219803,88590.0,88589.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1763656539908,0.00219803,88590.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656540208,0.34376958,88620.0,88608.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1763656540209,0.3608,88609.0,88608.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1763656540514,0.36299803,88609.0,88608.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1763656540711,0.36299803,88609.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656541013,0.00219803,88609.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656541412,0.33915,88604.0,88597.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656541606,0.34134803,88598.0,88597.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656542001,0.00219803,88598.0,88597.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656542206,0.34134803,88598.0,88597.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656542403,0.34134803,88598.0,88536.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1763656542404,0.33915,88562.0,88536.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1763656542708,0.33915,88562.0,88521.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1763656542709,0.11355803,88562.0,88545.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1763656542911,0.00219803,88562.0,88540.0,0.33751958]
["bitfinex-derivatives","BTCF0:USTF0",1763656543111,0.00219803,88562.0,88543.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1763656543313,0.3608,88546.0,88545.0,0.3588164]
["bitfinex-derivatives","BTCF0:USTF0",1763656543514,0.36299803,88546.0,88545.0,0.3588164]
["bitfinex-derivatives","BTCF0:USTF0",1763656543721,0.36309613,88546.0,88545.0,0.3588164]
["bitfinex-derivatives","BTCF0:USTF0",1763656543916,0.36309613,88546.0,88545.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1763656544118,0.36309613,88546.0,88542.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656544420,0.36309613,88546.0,88545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656545515,0.36309613,88546.0,88545.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1763656545909,0.36309613,88546.0,88545.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1763656546306,0.36309613,88546.0,88545.0,0.3598164]
["bitfinex-derivatives","BTCF0:USTF0",1763656546510,0.36309613,88546.0,88545.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1763656546723,0.36309613,88546.0,88545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656547219,0.36309613,88546.0,88545.0,0.1852064]
["bitfinex-derivatives","BTCF0:USTF0",1763656547617,0.36309613,88546.0,88545.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1763656548012,0.36309613,88546.0,88545.0,0.3598164]
["bitfinex-derivatives","BTCF0:USTF0",1763656548208,0.3608,88556.0,88555.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1763656548518,0.00016933,88560.0,88559.0,0.3588146]
["bitfinex-derivatives","BTCF0:USTF0",1763656548719,0.00236736,88560.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656548922,0.00236736,88560.0,88557.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1763656549222,0.00016933,88560.0,88559.0,0.3088146]
["bitfinex-derivatives","BTCF0:USTF0",1763656549416,0.00236736,88560.0,88559.0,0.3088146]
["bitfinex-derivatives","BTCF0:USTF0",1763656549617,0.00016933,88560.0,88559.0,0.3088146]
["bitfinex-derivatives","BTCF0:USTF0",1763656550317,0.3608,88577.0,88576.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1763656550618,0.3608,88584.0,88583.0,0.3588116]
["bitfinex-derivatives","BTCF0:USTF0",1763656550818,0.36299803,88584.0,88583.0,0.3588116]
["bitfinex-derivatives","BTCF0:USTF0",1763656551024,0.00219803,88584.0,88583.0,0.3588116]
["bitfinex-derivatives","BTCF0:USTF0",1763656551414,0.00219803,88584.0,88575.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656551920,0.33915,88576.0,88575.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656552224,0.34134803,88576.0,88575.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656552420,0.34134803,88576.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656552619,0.3608,88569.0,88556.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1763656552818,0.00219803,88557.0,88555.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1763656553018,0.00219803,88557.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656553419,0.33915,88554.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656553726,0.34134803,88554.0,88546.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656553920,0.43185106,88554.0,88546.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656554111,0.3608,88550.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656554326,0.00219803,88549.0,88545.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1763656554529,0.00219803,88549.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1763656554739,0.00219803,88549.0,88542.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1763656555035,0.00219803,88549.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656555223,0.00219803,88549.0,88547.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1763656555831,0.00219803,88549.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656556229,0.00219803,88549.0,88548.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1763656556429,0.00219803,88549.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656557741,0.00219803,88549.0,88548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763656558323,0.00219803,88549.0,88548.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1763656559244,0.00219803,88549.0,88548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656559629,0.34134803,88549.0,88548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656559938,0.00219803,88549.0,88548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656560435,0.34134803,88549.0,88548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656560938,0.17106,88536.0,88535.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656561129,0.34134803,88536.0,88535.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656561529,0.00219803,88536.0,88535.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656562035,0.34134803,88536.0,88535.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656562339,0.00219803,88536.0,88535.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656562529,0.36342803,88536.0,88535.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1763656562724,0.36342803,88536.0,88535.0,0.00116933]
["bitfinex-derivatives","BTCF0:USTF0",1763656563130,0.36123,88527.0,88526.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1763656563326,0.36342803,88527.0,88500.0,0.19176541]
["bitfinex-derivatives","BTCF0:USTF0",1763656563532,0.45549615,88527.0,88517.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656563734,0.09426615,88527.0,88517.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1763656564025,0.09426615,88527.0,88500.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1763656564231,0.09426615,88527.0,88523.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1763656564232,0.00219803,88527.0,88523.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1763656564432,3e-08,88531.0,88530.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656564735,0.33569931,88580.0,88524.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1763656564943,0.00219803,88579.0,88560.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656565135,0.00219803,88579.0,88576.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1763656565336,0.00219803,88579.0,88578.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656565640,0.03870778,88618.0,88578.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1763656565838,0.00219803,88601.0,88596.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656566034,0.09310778,88628.0,88605.0,0.3727088]
["bitfinex-derivatives","BTCF0:USTF0",1763656566232,0.01185915,88624.0,88605.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656566436,0.00248018,88606.0,88556.0,0.04014417]
["bitfinex-derivatives","BTCF0:USTF0",1763656566640,0.00248018,88606.0,88570.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656566832,0.00248018,88606.0,88580.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656567039,0.00016933,88597.0,88581.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1763656567234,0.00219803,88596.0,88581.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1763656567439,0.00219803,88596.0,88586.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1763656567639,0.00219803,88596.0,88594.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1763656567841,0.00219803,88596.0,88595.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656568037,0.00016933,88597.0,88596.0,0.2017099]
["bitfinex-derivatives","BTCF0:USTF0",1763656568344,0.00336736,88597.0,88593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656568533,0.00336736,88597.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656568943,0.00236736,88597.0,88592.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1763656569143,0.00016933,88597.0,88596.0,0.3727099]
["bitfinex-derivatives","BTCF0:USTF0",1763656569347,0.00236736,88597.0,88596.0,0.3727099]
["bitfinex-derivatives","BTCF0:USTF0",1763656569652,0.00236736,88597.0,88590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656569834,0.00236736,88597.0,88582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656570145,0.3608,88590.0,88582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656570350,0.00219803,88583.0,88582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656570649,0.00016933,88597.0,88594.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1763656570834,0.3608,88618.0,88605.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656571034,0.3608,88618.0,88608.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656571234,0.00219803,88617.0,88615.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1763656571441,0.3608,88637.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656571752,0.03870778,88671.0,88637.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1763656571942,0.00248005,88646.0,88637.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1763656572136,0.00248005,88646.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1763656572344,0.09380147,88646.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1763656572542,0.00248005,88646.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1763656573350,0.36123,88634.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1763656573642,0.00219803,88634.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1763656574241,0.36342803,88634.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1763656574648,0.72422803,88634.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656574945,0.72422803,88634.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656574946,0.36123,88611.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656575146,0.00219803,88593.0,88592.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656575357,0.11396,88620.0,88583.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656575549,0.00016934,88610.0,88600.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656575853,0.00219803,88609.0,88601.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1763656576155,0.00016934,88610.0,88600.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656576156,0.00016934,88610.0,88609.0,0.2017082]
["bitfinex-derivatives","BTCF0:USTF0",1763656576451,0.00236737,88610.0,88609.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1763656576649,0.00236737,88610.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656577038,0.3608,88608.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656577241,0.18827,88594.0,88593.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656577437,0.36342803,88594.0,88593.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656577742,0.2133048,88594.0,88593.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656577955,0.2133048,88594.0,88575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656578152,0.2133048,88594.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656578153,0.3608,88589.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656578450,0.3608,88580.0,88576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656578649,0.36153267,88580.0,88579.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656578955,0.36153267,88580.0,88579.0,0.37491013]
["bitfinex-derivatives","BTCF0:USTF0",1763656579144,0.00073267,88580.0,88579.0,0.73571013]
["bitfinex-derivatives","BTCF0:USTF0",1763656579346,0.00016934,88588.0,88587.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1763656579549,0.00090201,88588.0,88587.0,0.36360803]
["bitfinex-derivatives","BTCF0:USTF0",1763656580250,0.00016934,88588.0,88587.0,0.72440803]
["bitfinex-derivatives","BTCF0:USTF0",1763656580859,0.3608,88604.0,88601.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1763656581046,0.00073267,88602.0,88601.0,0.19260803]
["bitfinex-derivatives","BTCF0:USTF0",1763656581246,0.03870778,88635.0,88612.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656581247,0.3608,88625.0,88612.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656581549,0.00073267,88624.0,88615.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656581757,0.00073267,88624.0,88616.0,0.01349533]
["bitfinex-derivatives","BTCF0:USTF0",1763656581758,0.3608,88617.0,88616.0,0.01349533]
["bitfinex-derivatives","BTCF0:USTF0",1763656581942,0.3608,88617.0,88599.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1763656581943,0.36123,88612.0,88592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656582148,0.00073267,88593.0,88592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656582956,0.00073267,88593.0,88592.0,0.19260803]
["bitfinex-derivatives","BTCF0:USTF0",1763656583156,0.00073267,88593.0,88592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656584051,0.4530675,88593.0,88592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656584254,0.36196267,88593.0,88584.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656584562,0.36196267,88593.0,88585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656584742,0.00073267,88593.0,88589.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1763656584949,0.00073267,88593.0,88585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656584950,0.3608,88598.0,88597.0,0.3727098]
["bitfinex-derivatives","BTCF0:USTF0",1763656585152,0.00016934,88601.0,88600.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656585444,0.3608,88637.0,88627.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1763656585646,0.00073267,88634.0,88627.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656585851,0.00073267,88634.0,88633.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656586044,0.00073267,88634.0,88633.0,0.37429313]
["bitfinex-derivatives","BTCF0:USTF0",1763656586243,0.00028202,88646.0,88633.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656586445,0.00016924,88642.0,88636.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656586655,0.36139924,88642.0,88641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656586854,0.36213191,88642.0,88641.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656587052,0.00090191,88642.0,88641.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656587253,0.0930493,88642.0,88641.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656587452,0.00090191,88642.0,88641.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656588049,0.87566191,88642.0,88625.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1763656588252,0.72203,88626.0,88625.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1763656588555,1.08356267,88626.0,88625.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1763656588755,0.11396,88619.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656589061,0.19163153,88600.0,88557.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1763656589247,0.19163153,88590.0,88572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656589448,0.00073267,88573.0,88550.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656589753,0.00073267,88573.0,88496.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1763656589754,0.19163153,88572.0,88559.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656589956,0.00073267,88563.0,88562.0,0.00228405]
["bitfinex-derivatives","BTCF0:USTF0",1763656590646,0.36153267,88563.0,88562.0,0.00228405]
["bitfinex-derivatives","BTCF0:USTF0",1763656590852,0.36153267,88563.0,88562.0,8.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656591156,0.36153267,88563.0,88543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656591348,0.36153267,88563.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656591349,0.3608,88551.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656591546,0.00073267,88545.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656592158,0.00085479,88545.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656592958,0.00012212,88545.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656593556,0.3608,88581.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656593557,0.3608,88570.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656593746,0.00073267,88569.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656593951,0.3608,88562.0,88555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656594153,0.08822754,88569.0,88563.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1763656594454,0.3608,88574.0,88568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656594661,0.00073267,88569.0,88568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656595256,0.09326355,88569.0,88568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656595448,0.09326355,88569.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656595653,0.3608,88566.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656595858,0.09326355,88569.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656595859,0.36153267,88563.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656596257,0.76696267,88563.0,88562.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1763656596557,0.76696267,88563.0,88511.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1763656596558,0.79124039,88563.0,88533.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1763656596761,0.3608,88550.0,88542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656596964,0.00073267,88543.0,88542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656598056,0.00073267,88543.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656598057,0.40616267,88543.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656598260,0.40616267,88543.0,88492.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1763656598261,0.19594,88527.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656598457,0.00073267,88526.0,88512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656598664,0.00073267,88526.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656598870,0.00073267,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656599252,0.00073267,88526.0,88525.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656599453,0.00073267,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656599658,0.19594,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656599855,0.36153267,88515.0,88514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656600169,0.00073267,88515.0,88514.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656600468,0.00016945,88528.0,88523.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1763656600760,0.00073267,88527.0,88526.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1763656600964,0.00073267,88527.0,88526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656602759,0.00073267,88527.0,88510.0,0.19163153]
["bitfinex-derivatives","BTCF0:USTF0",1763656602957,0.00073267,88527.0,88523.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1763656603158,0.00073267,88527.0,88526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656603662,0.00016945,88528.0,88527.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1763656603866,0.00016945,88528.0,88527.0,0.40457673]
["bitfinex-derivatives","BTCF0:USTF0",1763656604257,0.00090212,88528.0,88527.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656604654,0.00016945,88528.0,88527.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656604857,0.3608,88537.0,88536.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1763656605071,0.3608,88537.0,88536.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656605365,0.36153267,88537.0,88536.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656605568,0.3608,88537.0,88536.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656605863,0.00073267,88537.0,88536.0,0.50737803]
["bitfinex-derivatives","BTCF0:USTF0",1763656606067,0.00016945,88545.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1763656606270,0.00073267,88544.0,88540.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1763656606465,0.19667267,88544.0,88540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656606678,0.00073267,88544.0,88540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656606861,0.00073267,88544.0,88543.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1763656607169,0.00073267,88544.0,88543.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656607567,0.00016945,88545.0,88544.0,0.4023765]
["bitfinex-derivatives","BTCF0:USTF0",1763656607765,0.00090212,88545.0,88544.0,0.40457453]
["bitfinex-derivatives","BTCF0:USTF0",1763656608371,0.00016945,88545.0,88544.0,0.40457453]
["bitfinex-derivatives","BTCF0:USTF0",1763656608569,0.00090212,88545.0,88544.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656610070,0.00090212,88545.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656611064,0.00090212,88545.0,88544.0,0.20160803]
["bitfinex-derivatives","BTCF0:USTF0",1763656611274,0.00090212,88545.0,88544.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656611669,0.00090212,88545.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656612073,0.00090212,88545.0,88544.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656612873,0.00090212,88545.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656613873,0.19684212,88545.0,88544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656614583,0.40633212,88545.0,88528.0,0.01147795]
["bitfinex-derivatives","BTCF0:USTF0",1763656614877,0.3608,88539.0,88538.0,0.0113073]
["bitfinex-derivatives","BTCF0:USTF0",1763656615072,0.36153267,88539.0,88538.0,0.39326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656616081,0.36153267,88539.0,88538.0,0.38326803]
["bitfinex-derivatives","BTCF0:USTF0",1763656616278,0.36153267,88539.0,88538.0,0.19160803]
["bitfinex-derivatives","BTCF0:USTF0",1763656616674,0.00073267,88539.0,88538.0,0.20291533]
["bitfinex-derivatives","BTCF0:USTF0",1763656616982,0.01189566,88559.0,88542.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1763656617183,0.02669262,88558.0,88549.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1763656617367,0.02449459,88557.0,88542.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1763656617573,0.00219803,88556.0,88542.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1763656617882,0.02449459,88555.0,88542.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1763656618190,0.3608,88544.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656618482,0.44633581,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656618677,0.43212262,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656618878,0.47110541,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656619077,0.79292262,88541.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656619469,0.79292262,88541.0,88517.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1763656619672,0.3608,88528.0,88519.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1763656619873,0.00219803,88520.0,88519.0,0.4023796]
["bitfinex-derivatives","BTCF0:USTF0",1763656620076,0.02669262,88520.0,88519.0,0.4023796]
["bitfinex-derivatives","BTCF0:USTF0",1763656620277,0.00219803,88520.0,88519.0,0.8772897]
["bitfinex-derivatives","BTCF0:USTF0",1763656620469,0.00016945,88528.0,88519.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1763656620676,0.00236748,88528.0,88527.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1763656621281,0.00016945,88528.0,88527.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1763656621483,0.00016945,88528.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656621484,0.19594,88512.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656621781,0.52418303,88512.0,88501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656622180,0.02679581,88512.0,88511.0,0.38392945]
["bitfinex-derivatives","BTCF0:USTF0",1763656622679,0.02679581,88512.0,88511.0,0.18406945]
["bitfinex-derivatives","BTCF0:USTF0",1763656622883,0.02679581,88512.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656623476,0.41391641,88512.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656624287,0.0113114,88507.0,88486.0,0.35133145]
["bitfinex-derivatives","BTCF0:USTF0",1763656624483,0.00219803,88487.0,88486.0,0.74640535]
["bitfinex-derivatives","BTCF0:USTF0",1763656624683,0.3608,88497.0,88496.0,0.3950727]
["bitfinex-derivatives","BTCF0:USTF0",1763656624988,0.00219803,88497.0,88496.0,0.3950727]
["bitfinex-derivatives","BTCF0:USTF0",1763656625287,0.0022775,88497.0,88496.0,0.3950727]
["bitfinex-derivatives","BTCF0:USTF0",1763656626081,7.947e-05,88497.0,88496.0,0.3950727]
["bitfinex-derivatives","BTCF0:USTF0",1763656626381,7.947e-05,88497.0,88496.0,0.3960727]
["bitfinex-derivatives","BTCF0:USTF0",1763656626689,0.0022775,88497.0,88496.0,0.3960727]
["bitfinex-derivatives","BTCF0:USTF0",1763656626877,0.3630775,88497.0,88496.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763656627491,0.3630775,88497.0,88496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656627788,0.38760866,88497.0,88496.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1763656627984,0.38760866,88497.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656628181,0.0113149,88479.0,88471.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1763656628377,0.02452277,88496.0,88471.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1763656628378,0.00219803,88472.0,88471.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763656628576,7.947e-05,88472.0,88471.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763656628789,7.947e-05,88472.0,88471.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1763656628978,0.0022775,88472.0,88471.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763656629180,7.947e-05,88472.0,88471.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1763656629486,0.00016945,88484.0,88471.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1763656629487,0.00016945,88484.0,88483.0,0.3950743]
["bitfinex-derivatives","BTCF0:USTF0",1763656629689,0.3608,88497.0,88496.0,0.3950727]
["bitfinex-derivatives","BTCF0:USTF0",1763656629986,0.36299803,88497.0,88496.0,0.3950727]
["bitfinex-derivatives","BTCF0:USTF0",1763656630391,0.36299803,88497.0,88496.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763656630575,0.36299803,88497.0,88486.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1763656630777,0.36299803,88497.0,88496.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763656630985,0.37431053,88497.0,88496.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763656631191,0.0113132,88492.0,88486.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1763656631490,0.00219803,88492.0,88491.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1763656631984,0.00219803,88492.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656632191,0.011314,88486.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656632387,0.00219803,88484.0,88483.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656632578,0.00219803,88484.0,88483.0,0.19538385]
["bitfinex-derivatives","BTCF0:USTF0",1763656632779,0.00219803,88484.0,88483.0,0.38392955]
["bitfinex-derivatives","BTCF0:USTF0",1763656634693,0.03899774,88520.0,88485.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1763656634886,0.00073267,88512.0,88510.0,0.60181447]
["bitfinex-derivatives","BTCF0:USTF0",1763656635087,0.37654267,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656635296,0.77654267,88512.0,88511.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656635483,0.40101665,88512.0,88496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656635684,0.02447398,88511.0,88497.0,0.01351053]
["bitfinex-derivatives","BTCF0:USTF0",1763656635883,0.00073267,88498.0,88497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656636290,0.37654267,88498.0,88497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656636686,0.00073267,88498.0,88497.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1763656636897,5e-08,88513.0,88512.0,0.3950706]
["bitfinex-derivatives","BTCF0:USTF0",1763656637081,0.3608,88546.0,88522.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1763656637284,0.37654267,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656637485,0.02522043,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656637688,0.19730043,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656637994,0.17281267,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656638290,0.38784897,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656638492,0.37654267,88546.0,88545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656638689,0.3871173,88538.0,88537.0,0.36096945]
["bitfinex-derivatives","BTCF0:USTF0",1763656638890,0.37654267,88538.0,88537.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656639091,0.37581,88527.0,88524.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1763656639398,0.37581,88526.0,88525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656639689,0.37581,88526.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656639690,0.37581,88517.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656639898,0.00073267,88517.0,88516.0,0.74675803]
["bitfinex-derivatives","BTCF0:USTF0",1763656640094,0.00073267,88517.0,88516.0,0.54689803]
["bitfinex-derivatives","BTCF0:USTF0",1763656640295,0.00073267,88517.0,88516.0,0.74675803]
["bitfinex-derivatives","BTCF0:USTF0",1763656640500,0.00016945,88525.0,88524.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1763656640796,0.00090212,88525.0,88524.0,0.39726713]
["bitfinex-derivatives","BTCF0:USTF0",1763656641186,0.00090212,88525.0,88524.0,0.18609803]
["bitfinex-derivatives","BTCF0:USTF0",1763656641388,0.00090212,88525.0,88524.0,0.19740713]
["bitfinex-derivatives","BTCF0:USTF0",1763656641583,0.00016945,88525.0,88524.0,0.75806713]
["bitfinex-derivatives","BTCF0:USTF0",1763656641894,0.3608,88556.0,88546.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1763656642096,0.37581,88548.0,88547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656642290,0.4010615,88548.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656642491,0.48073,88542.0,88541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656642793,0.5059815,88542.0,88541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656643300,0.0252515,88542.0,88541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656643997,0.001,88548.0,88547.0,0.3950662]
["bitfinex-derivatives","BTCF0:USTF0",1763656644297,0.00173267,88548.0,88547.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1763656644487,0.00173267,88548.0,88547.0,0.01350423]
["bitfinex-derivatives","BTCF0:USTF0",1763656644788,0.001,88548.0,88547.0,0.39726423]
["bitfinex-derivatives","BTCF0:USTF0",1763656644984,0.00173267,88548.0,88547.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1763656645185,0.00073267,88548.0,88547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656645388,0.37654267,88548.0,88547.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656645795,0.37654267,88548.0,88547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656645991,0.37754267,88548.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656646192,0.37754267,88548.0,88534.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656646403,0.37854267,88548.0,88534.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656646592,0.37581,88535.0,88534.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656646795,0.37654267,88535.0,88534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656647494,0.00073267,88535.0,88534.0,0.38595803]
["bitfinex-derivatives","BTCF0:USTF0",1763656647692,0.00073267,88535.0,88534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656648113,0.37654267,88535.0,88534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656648499,0.37654267,88535.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656648500,0.37581,88534.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656648696,0.37654267,88534.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656649000,0.37654267,88534.0,88523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656649001,0.17281267,88534.0,88533.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1763656649593,0.00173267,88534.0,88533.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1763656650393,0.20290267,88534.0,88533.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1763656650908,0.41041267,88534.0,88533.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1763656652001,0.41041267,88534.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656652002,0.77121267,88534.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656652299,0.40868,88524.0,88523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656652490,0.40941267,88524.0,88523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656653004,0.00073267,88524.0,88523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656653207,0.00073267,88524.0,88523.0,0.20666803]
["bitfinex-derivatives","BTCF0:USTF0",1763656653396,0.001,88534.0,88533.0,0.4084279]
["bitfinex-derivatives","BTCF0:USTF0",1763656653595,0.00173267,88534.0,88533.0,0.41062593]
["bitfinex-derivatives","BTCF0:USTF0",1763656653802,0.3608,88552.0,88533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656654002,0.11646289,88560.0,88549.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1763656654197,0.0113045,88561.0,88549.0,0.76011803]
["bitfinex-derivatives","BTCF0:USTF0",1763656654397,0.0113049,88557.0,88549.0,0.76011803]
["bitfinex-derivatives","BTCF0:USTF0",1763656654597,0.09092371,88567.0,88549.0,0.76011803]
["bitfinex-derivatives","BTCF0:USTF0",1763656654598,0.0113045,88561.0,88549.0,0.76011803]
["bitfinex-derivatives","BTCF0:USTF0",1763656654798,0.00090212,88550.0,88549.0,0.76011803]
["bitfinex-derivatives","BTCF0:USTF0",1763656654999,0.00090212,88550.0,88549.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656655000,0.20109212,88550.0,88549.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656655407,0.40885212,88550.0,88549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656656008,0.4333427,88550.0,88549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656656201,0.0263927,88550.0,88549.0,0.76011803]
["bitfinex-derivatives","BTCF0:USTF0",1763656656402,0.3608,88569.0,88549.0,0.76011803]
["bitfinex-derivatives","BTCF0:USTF0",1763656656612,0.02522214,88568.0,88566.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1763656656802,0.3608,88578.0,88568.0,0.4084235]
["bitfinex-derivatives","BTCF0:USTF0",1763656656996,0.3608,88578.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656656997,0.12153267,88576.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656657309,0.40795,88570.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656657606,0.43316348,88570.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656657796,0.40868267,88570.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656658001,0.43316316,88570.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656658606,0.40868267,88570.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656658808,0.00073267,88570.0,88569.0,0.20666803]
["bitfinex-derivatives","BTCF0:USTF0",1763656659008,0.00016935,88578.0,88577.0,0.4084223]
["bitfinex-derivatives","BTCF0:USTF0",1763656659308,0.00090202,88578.0,88577.0,0.39931803]
["bitfinex-derivatives","BTCF0:USTF0",1763656659498,0.03899774,88609.0,88602.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1763656659699,0.3608,88632.0,88577.0,0.51339803]
["bitfinex-derivatives","BTCF0:USTF0",1763656659700,0.03899774,88626.0,88608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656659908,0.232,88640.0,88608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656659909,0.40795,88609.0,88608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656660111,0.43317252,88609.0,88608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656660702,0.43517252,88609.0,88608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656660905,0.52875,88604.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656661112,0.55397252,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656661908,0.14602252,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656662214,0.12153267,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656662713,0.52948267,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656662901,0.53148267,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656663117,0.00273267,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656663308,0.00373267,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656663715,0.00246547,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656663910,0.53121547,88604.0,88603.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656664116,0.53121547,88604.0,88549.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1763656664117,0.40795,88586.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656664312,0.40795,88579.0,88578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656664715,0.40795,88578.0,88577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656665014,0.40795,88578.0,88520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763656665015,0.40795,88564.0,88550.0,0.24101447]
["bitfinex-derivatives","BTCF0:USTF0",1763656665215,0.40795,88562.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656665510,0.00016935,88566.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656666303,0.20019,88562.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656666503,0.40795,88562.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656666710,0.40795,88562.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656666711,0.40795,88552.0,88551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656666920,0.43458531,88552.0,88551.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656667417,0.02663531,88552.0,88551.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656667604,0.43458531,88552.0,88551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656667806,0.40795,88549.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656668010,0.43458531,88549.0,88548.0,0.00090202]
["bitfinex-derivatives","BTCF0:USTF0",1763656668419,0.22682531,88549.0,88548.0,0.00090202]
["bitfinex-derivatives","BTCF0:USTF0",1763656669313,0.02663531,88549.0,88548.0,0.00090202]
["bitfinex-derivatives","BTCF0:USTF0",1763656669517,0.43458531,88549.0,88548.0,0.00090202]
["bitfinex-derivatives","BTCF0:USTF0",1763656669817,0.43458531,88549.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656670220,0.43458531,88549.0,88524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656670412,0.40795,88526.0,88525.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656670720,0.40795,88525.0,88510.0,0.24101447]
["bitfinex-derivatives","BTCF0:USTF0",1763656670927,0.40795,88525.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656670928,0.41014803,88519.0,88507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656671215,0.43458611,88519.0,88510.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656671518,0.40795,88504.0,88492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656671828,0.20019,88494.0,88493.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656672007,0.41014803,88494.0,88493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656672210,0.4192641,88485.0,88484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656672421,0.4192651,88477.0,88476.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656672618,0.011316,88471.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656672821,0.0113165,88466.0,88463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656673021,0.00219803,88464.0,88463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656673516,0.41014803,88464.0,88463.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656673718,0.00219803,88464.0,88463.0,0.01204957]
["bitfinex-derivatives","BTCF0:USTF0",1763656674232,0.00219803,88464.0,88463.0,0.41116957]
["bitfinex-derivatives","BTCF0:USTF0",1763656674719,0.36088948,88477.0,88473.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1763656675022,0.00219803,88476.0,88475.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1763656675317,8.948e-05,88477.0,88476.0,0.40916787]
["bitfinex-derivatives","BTCF0:USTF0",1763656675507,0.00228751,88477.0,88476.0,0.40916787]
["bitfinex-derivatives","BTCF0:USTF0",1763656675713,8.948e-05,88477.0,88476.0,0.40916787]
["bitfinex-derivatives","BTCF0:USTF0",1763656675915,0.3608,88488.0,88484.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1763656676217,0.00236757,88485.0,88484.0,0.39785267]
["bitfinex-derivatives","BTCF0:USTF0",1763656677018,0.00016954,88485.0,88484.0,0.39785267]
["bitfinex-derivatives","BTCF0:USTF0",1763656677218,0.3608,88507.0,88485.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1763656677418,0.00219803,88506.0,88501.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1763656677613,0.00219803,88506.0,88505.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656678618,0.0113124,88499.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1763656678818,0.00219803,88498.0,88497.0,0.00090221]
["bitfinex-derivatives","BTCF0:USTF0",1763656679120,0.00219803,88498.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1763656679322,0.00219803,88498.0,88497.0,0.00090221]
["bitfinex-derivatives","BTCF0:USTF0",1763656679913,0.00219803,88498.0,88497.0,0.39802221]
["bitfinex-derivatives","BTCF0:USTF0",1763656680521,0.78226043,88498.0,88497.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1763656681017,0.36299803,88498.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656681218,0.3608,88489.0,88473.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656681423,0.00219803,88488.0,88486.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1763656681726,0.00219803,88488.0,88487.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656681929,0.00219803,88488.0,88487.0,0.39785267]
["bitfinex-derivatives","BTCF0:USTF0",1763656682121,0.00016954,88496.0,88495.0,0.4084328]
["bitfinex-derivatives","BTCF0:USTF0",1763656682321,0.00016954,88496.0,88495.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656682322,0.00219803,88496.0,88495.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763656682526,0.00219803,88496.0,88495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656682822,0.21887803,88496.0,88495.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656683024,0.0113138,88487.0,88486.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656683223,0.4196147,88480.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656683424,0.42181273,88480.0,88473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656683724,0.0113168,88464.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656683929,0.00219803,88463.0,88456.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656684116,0.3608,88480.0,88456.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656684321,0.3608,88472.0,88460.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656684530,0.3608,88464.0,88461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656684830,0.23019503,88462.0,88461.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656685025,0.00219803,88462.0,88451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656685232,0.00219803,88462.0,88452.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656685426,0.00219803,88462.0,88454.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1763656685644,0.00219803,88462.0,88451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656685645,0.4083,88456.0,88455.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656685931,0.4083,88447.0,88445.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656686229,0.00219803,88447.0,88446.0,0.00101533]
["bitfinex-derivatives","BTCF0:USTF0",1763656686523,0.00219803,88447.0,88445.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656686524,0.21668,88446.0,88445.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656686727,0.77129803,88446.0,88445.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656686929,0.36299803,88446.0,88420.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656687128,0.0113217,88426.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656687432,0.00219803,88418.0,88417.0,0.3721228]
["bitfinex-derivatives","BTCF0:USTF0",1763656687632,0.36096964,88430.0,88427.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1763656687833,0.00219803,88429.0,88427.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1763656688131,0.36092641,88428.0,88426.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1763656688318,0.4083,88410.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656688631,0.00232444,88410.0,88409.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656689017,0.48556,88407.0,88392.0,0.0113259]
["bitfinex-derivatives","BTCF0:USTF0",1763656689222,0.48556,88407.0,88391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656689223,0.53587803,88407.0,88391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656689423,0.12757803,88407.0,88382.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656689627,0.00016964,88403.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763656689826,0.00219803,88384.0,88383.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1763656690024,0.00016964,88403.0,88390.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1763656690219,0.00219803,88402.0,88396.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1763656690628,0.00219803,88402.0,88401.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656690828,0.00219803,88402.0,88401.0,0.77657]
["bitfinex-derivatives","BTCF0:USTF0",1763656691032,0.00016964,88403.0,88402.0,0.4270947]
["bitfinex-derivatives","BTCF0:USTF0",1763656691225,0.3608,88429.0,88415.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1763656691427,0.00219803,88423.0,88422.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656691731,0.00219803,88423.0,88422.0,0.4270921]
["bitfinex-derivatives","BTCF0:USTF0",1763656692027,0.3608,88441.0,88431.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1763656692231,0.4083,88430.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656692419,0.4083,88428.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656692623,0.00219803,88428.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656692827,0.41049803,88428.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656693221,0.00219803,88428.0,88427.0,0.01149114]
["bitfinex-derivatives","BTCF0:USTF0",1763656693521,0.41049803,88428.0,88427.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656693720,0.4083,88423.0,88422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656693926,0.0113224,88420.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656694132,0.36299803,88423.0,88402.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1763656694133,0.3608,88412.0,88402.0,0.0113247]
["bitfinex-derivatives","BTCF0:USTF0",1763656694435,0.00219803,88403.0,88394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656694636,0.00219803,88403.0,88394.0,1.5113256]
["bitfinex-derivatives","BTCF0:USTF0",1763656694835,0.00016964,88407.0,88401.0,0.3721247]
["bitfinex-derivatives","BTCF0:USTF0",1763656695138,0.00219803,88406.0,88401.0,0.3721247]
["bitfinex-derivatives","BTCF0:USTF0",1763656695322,0.00219803,88406.0,88401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656695521,0.3608,88404.0,88394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656695736,0.0113257,88394.0,88377.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1763656695929,0.4083,88383.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656696131,0.41049803,88383.0,88382.0,1.50471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656696431,0.41049803,88383.0,88382.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656696634,0.00219803,88383.0,88382.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656697136,0.00219803,88383.0,88382.0,0.36851616]
["bitfinex-derivatives","BTCF0:USTF0",1763656697337,0.3608,88396.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763656697630,0.3608,88396.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656697631,0.3608,88388.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656697832,0.00219803,88383.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656698235,0.3608,88388.0,88382.0,0.22313616]
["bitfinex-derivatives","BTCF0:USTF0",1763656698534,0.36299803,88388.0,88382.0,0.22313616]
["bitfinex-derivatives","BTCF0:USTF0",1763656698725,0.36299803,88388.0,88382.0,0.01904336]
["bitfinex-derivatives","BTCF0:USTF0",1763656698926,0.36299803,88388.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656699329,0.37432463,88388.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656699528,0.21668,88383.0,88382.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763656699736,0.00219803,88383.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656700727,0.00219803,88383.0,88382.0,0.01904346]
["bitfinex-derivatives","BTCF0:USTF0",1763656700935,0.41049803,88383.0,88382.0,0.01904346]
["bitfinex-derivatives","BTCF0:USTF0",1763656701131,0.77129803,88383.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656701339,0.41049803,88383.0,88382.0,0.00771616]
["bitfinex-derivatives","BTCF0:USTF0",1763656701526,0.0113283,88375.0,88370.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656701725,0.00219803,88371.0,88360.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656701928,0.00219803,88371.0,88367.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1763656702129,0.3608,88368.0,88360.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656702326,0.00219803,88367.0,88366.0,0.01161212]
["bitfinex-derivatives","BTCF0:USTF0",1763656702533,0.0023155,88367.0,88366.0,0.40605292]
["bitfinex-derivatives","BTCF0:USTF0",1763656702736,0.0023155,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656702931,0.0023155,88367.0,88363.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1763656703126,0.0023155,88367.0,88366.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1763656703328,0.3608,88377.0,88376.0,0.427098]
["bitfinex-derivatives","BTCF0:USTF0",1763656703535,0.36299803,88377.0,88376.0,0.427098]
["bitfinex-derivatives","BTCF0:USTF0",1763656703727,0.00219803,88377.0,88376.0,0.427098]
["bitfinex-derivatives","BTCF0:USTF0",1763656703931,0.00016964,88381.0,88380.0,0.4270975]
["bitfinex-derivatives","BTCF0:USTF0",1763656704128,0.00236767,88381.0,88380.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656704442,0.00236767,88381.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656704642,0.00236767,88381.0,88376.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1763656704828,0.00236767,88381.0,88373.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763656705141,0.00236767,88381.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656705434,0.00236767,88381.0,88371.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656705636,0.00236767,88381.0,88380.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1763656706438,0.00236767,88381.0,88380.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1763656706628,0.00016964,88381.0,88380.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1763656707029,0.3608,88397.0,88396.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1763656707229,0.36299803,88397.0,88396.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1763656707428,0.3608,88405.0,88404.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1763656707639,0.20318659,88440.0,88404.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1763656707640,0.0113198,88441.0,88417.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1763656707842,0.0113198,88441.0,88403.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763656707843,0.00219803,88439.0,88431.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656708151,0.00219803,88439.0,88400.0,0.25188669]
["bitfinex-derivatives","BTCF0:USTF0",1763656708152,0.00219803,88439.0,88402.0,0.0566234]
["bitfinex-derivatives","BTCF0:USTF0",1763656708334,0.12538,88434.0,88429.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656708530,0.00016964,88444.0,88443.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656708842,0.01405952,88444.0,88408.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1763656709030,0.01405952,88444.0,88443.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656709031,0.00219803,88444.0,88443.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656709236,0.00016964,88452.0,88446.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1763656709540,0.00016964,88452.0,88451.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1763656709742,0.00236767,88452.0,88440.0,0.19203633]
["bitfinex-derivatives","BTCF0:USTF0",1763656710041,0.00236767,88452.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656710241,0.001,88444.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656710432,0.00219803,88441.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656710639,0.21887803,88441.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656710830,0.41049803,88441.0,88440.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656711340,0.0113205,88435.0,88420.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656711530,0.00219803,88434.0,88424.0,0.0113218]
["bitfinex-derivatives","BTCF0:USTF0",1763656711731,0.0113207,88433.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656711933,0.00219803,88424.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656713337,0.00016964,88432.0,88431.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656713539,0.03868322,88432.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656713741,0.0113211,88430.0,88414.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656713943,0.00219803,88415.0,88414.0,0.40412669]
["bitfinex-derivatives","BTCF0:USTF0",1763656714148,0.00219803,88415.0,88414.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1763656714341,0.00219803,88415.0,88414.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656714940,0.00016964,88432.0,88425.0,0.0113216]
["bitfinex-derivatives","BTCF0:USTF0",1763656715146,0.00219803,88428.0,88427.0,0.4308615]
["bitfinex-derivatives","BTCF0:USTF0",1763656715350,0.00219803,88428.0,88427.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656716241,0.00016964,88432.0,88431.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656716543,0.02519116,88432.0,88431.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656716747,0.02738919,88432.0,88431.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656717050,0.4287815,88427.0,88410.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656717250,0.4287815,88427.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1763656717251,0.02721955,88426.0,88417.0,0.20318949]
["bitfinex-derivatives","BTCF0:USTF0",1763656717451,0.02502152,88425.0,88420.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1763656717651,0.00219803,88421.0,88420.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1763656717848,0.00219803,88421.0,88417.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656718158,0.3608,88418.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1763656718346,0.00219803,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1763656718846,0.3608,88418.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1763656719047,0.02722027,88417.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656719247,0.02502224,88416.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656719439,0.00219803,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656720052,0.00219803,88413.0,88406.0,0.00128279]
["bitfinex-derivatives","BTCF0:USTF0",1763656720053,0.00219803,88413.0,88407.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1763656720242,0.02501696,88412.0,88411.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1763656720442,0.00219803,88412.0,88411.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656720949,0.41746,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1763656721139,0.44467566,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1763656721542,0.0113267,88387.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656721758,0.4287869,88385.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656721948,0.43098493,88385.0,88350.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656722149,0.44421101,88385.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763656722349,0.44421101,88385.0,88370.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656722545,0.41965803,88385.0,88370.0,0.19186669]
["bitfinex-derivatives","BTCF0:USTF0",1763656722850,0.41965803,88385.0,88379.0,0.0113276]
["bitfinex-derivatives","BTCF0:USTF0",1763656723051,0.41965803,88385.0,88374.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763656723256,0.41965803,88385.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656723955,0.44420316,88385.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656724252,0.42065803,88385.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656724460,0.42065803,88385.0,88384.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656724956,0.41965803,88385.0,88384.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656725147,0.42065803,88385.0,88384.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656725347,0.42074242,88385.0,88384.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656725548,0.44527723,88385.0,88384.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763656725751,0.44527723,88385.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656725752,0.41746,88363.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656726060,0.00219803,88356.0,88355.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1763656726258,0.00219803,88356.0,88355.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1763656726756,0.00232892,88356.0,88355.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1763656727553,0.00232892,88356.0,88355.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1763656727756,0.00232892,88356.0,88355.0,0.7416707]
["bitfinex-derivatives","BTCF0:USTF0",1763656727952,0.00232892,88356.0,88355.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1763656728156,0.41978892,88356.0,88355.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763656728755,0.00232892,88356.0,88355.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1763656729366,0.00232892,88356.0,88355.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1763656729657,0.00232892,88356.0,88355.0,0.52306]
["bitfinex-derivatives","BTCF0:USTF0",1763656730049,0.00016975,88368.0,88355.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1763656730355,0.00016975,88368.0,88367.0,0.4308692]
["bitfinex-derivatives","BTCF0:USTF0",1763656730855,0.44941658,88388.0,88381.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1763656731059,0.45161461,88388.0,88382.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1763656731256,0.00219803,88388.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656731446,0.41746,88385.0,88384.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1763656731651,0.00219803,88385.0,88384.0,0.791667]
["bitfinex-derivatives","BTCF0:USTF0",1763656731951,0.00219803,88385.0,88384.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1763656732353,0.00016975,88393.0,88392.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656732559,0.00236778,88393.0,88392.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1763656732764,0.00236778,88393.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656733059,0.41982778,88393.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656733255,0.20827,88385.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656733448,0.4287879,88377.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763656733654,0.43098593,88377.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763656734059,0.79178593,88377.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763656734359,0.41965803,88377.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763656734863,0.42065803,88377.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763656735351,0.011329,88369.0,88363.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656735557,0.00219803,88364.0,88363.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656736059,0.20827,88362.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656736256,0.00219803,88362.0,88361.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1763656737662,0.0113289,88369.0,88361.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1763656737863,0.00219803,88368.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763656738048,0.00219803,88368.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656738253,0.00219803,88368.0,88365.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1763656738761,0.00219803,88368.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656738961,0.00219803,88368.0,88361.0,0.3721299]
["bitfinex-derivatives","BTCF0:USTF0",1763656739153,0.00219803,88368.0,88367.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1763656739354,0.00219803,88368.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656739355,0.0113292,88367.0,88361.0,0.3721299]
["bitfinex-derivatives","BTCF0:USTF0",1763656739663,0.00219803,88362.0,88361.0,0.7916699]
["bitfinex-derivatives","BTCF0:USTF0",1763656740381,0.00016975,88370.0,88369.0,0.4308689]
["bitfinex-derivatives","BTCF0:USTF0",1763656740661,0.0113257,88394.0,88391.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656740859,0.01352373,88394.0,88391.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1763656741062,0.0113245,88404.0,88396.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1763656741261,0.00219803,88403.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656741468,0.0113263,88390.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656741654,0.0113261,88392.0,88389.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1763656741854,0.00219803,88390.0,88389.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1763656742354,0.00219803,88390.0,88387.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1763656742558,0.00219803,88390.0,88385.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1763656742758,0.0113264,88389.0,88385.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1763656742962,0.38141803,88386.0,88385.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1763656743153,0.00219803,88386.0,88385.0,0.74897975]
["bitfinex-derivatives","BTCF0:USTF0",1763656744154,0.3608,88420.0,88401.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656744359,0.00236778,88402.0,88401.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656745368,0.0113215,88428.0,88423.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1763656745564,0.0113215,88427.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656745765,0.0113205,88435.0,88423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763656746062,0.0113205,88435.0,88418.0,0.24177768]
["bitfinex-derivatives","BTCF0:USTF0",1763656746063,0.01351863,88434.0,88433.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656746268,0.00219803,88434.0,88433.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656746465,0.01163275,88441.0,88440.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656746668,0.01163275,88441.0,88440.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656746961,0.3905409,88432.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656747163,0.0113216,88426.0,88425.0,0.18606965]
["bitfinex-derivatives","BTCF0:USTF0",1763656747366,0.01351963,88426.0,88425.0,0.18606965]
["bitfinex-derivatives","BTCF0:USTF0",1763656747563,0.001,88434.0,88425.0,0.38817965]
["bitfinex-derivatives","BTCF0:USTF0",1763656747768,0.00219803,88434.0,88433.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656747961,0.00016965,88442.0,88433.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656748261,0.0113216,88426.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763656748569,0.39273963,88426.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763656748964,0.00219803,88426.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763656749267,0.00219803,88426.0,88425.0,0.38817965]
["bitfinex-derivatives","BTCF0:USTF0",1763656749463,0.00319803,88426.0,88425.0,0.38817965]
["bitfinex-derivatives","BTCF0:USTF0",1763656749768,0.001,88426.0,88425.0,0.38817965]
["bitfinex-derivatives","BTCF0:USTF0",1763656749965,0.01148925,88442.0,88441.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656750168,0.01368728,88442.0,88441.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656750467,0.0113174,88460.0,88459.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656750764,0.0113163,88468.0,88467.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763656750973,0.0113183,88452.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656751268,0.011319,88447.0,88443.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763656751464,0.0113194,88443.0,88440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656751654,0.0113194,88443.0,88440.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1763656751655,0.00219803,88441.0,88440.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1763656751967,0.02616765,88441.0,88440.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656752359,0.0113188,88449.0,88448.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656752559,0.02616118,88449.0,88448.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656752957,0.40538118,88449.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656753654,0.02616118,88449.0,88444.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656753864,0.00016955,88454.0,88453.0,0.3993282]
["bitfinex-derivatives","BTCF0:USTF0",1763656754056,0.03873188,88468.0,88465.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763656754365,0.00219803,88466.0,88465.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656754563,0.02615766,88466.0,88465.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656754872,0.02615766,88466.0,88465.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763656755058,0.02615766,88466.0,88465.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656755254,0.0113171,88461.0,88460.0,0.24177768]
["bitfinex-derivatives","BTCF0:USTF0",1763656755466,0.01351513,88461.0,88460.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656755666,0.00219803,88461.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656755867,0.00219803,88461.0,88460.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656756173,0.01163479,88470.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656756466,0.0261099,88469.0,88468.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763656756669,0.0261099,88469.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656756862,0.0261099,88469.0,88467.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656756863,0.02391187,88468.0,88467.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656757175,0.03873188,88482.0,88467.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656757176,0.01162717,88487.0,88486.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656757468,0.01162717,88487.0,88486.0,0.7601239]
["bitfinex-derivatives","BTCF0:USTF0",1763656757873,0.0113129,88494.0,88493.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656758066,0.01351093,88494.0,88493.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656758268,0.00219803,88494.0,88493.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656758772,0.00219803,88494.0,88480.0,0.24177768]
["bitfinex-derivatives","BTCF0:USTF0",1763656758773,0.11809,88485.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656758974,0.0113154,88475.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656759264,0.00219803,88474.0,88470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656759468,0.00219803,88474.0,88473.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656759670,0.00219803,88474.0,88473.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763656760468,0.00219803,88474.0,88473.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656760675,0.00319803,88474.0,88473.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656760867,0.01451353,88474.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656761069,0.37922,88473.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656761272,0.18220803,88473.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656761665,0.00219803,88473.0,88472.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1763656761867,0.00219803,88473.0,88472.0,0.7601257]
["bitfinex-derivatives","BTCF0:USTF0",1763656762066,0.00219803,88473.0,88472.0,0.74881]
["bitfinex-derivatives","BTCF0:USTF0",1763656762671,0.00016955,88482.0,88481.0,0.3993246]
["bitfinex-derivatives","BTCF0:USTF0",1763656762867,0.0113125,88497.0,88496.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763656763070,0.3608,88500.0,88499.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656763270,0.00219803,88500.0,88499.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1763656763470,0.0113112,88508.0,88507.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1763656763673,0.00219803,88508.0,88507.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1763656763968,0.0113121,88501.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656764174,0.00219803,88500.0,88499.0,0.18606955]
["bitfinex-derivatives","BTCF0:USTF0",1763656764372,0.00219803,88500.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656764671,0.19352023,88500.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656764870,0.01351023,88500.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656765265,0.19352023,88500.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656766175,0.39273023,88500.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656766674,0.00419803,88500.0,88499.0,0.18606955]
["bitfinex-derivatives","BTCF0:USTF0",1763656766865,0.00419803,88500.0,88499.0,0.38817955]
["bitfinex-derivatives","BTCF0:USTF0",1763656768280,0.00419803,88500.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656769571,0.00419803,88500.0,88499.0,0.34903955]
["bitfinex-derivatives","BTCF0:USTF0",1763656769877,0.0002824,88526.0,88515.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1763656770081,0.0002824,88526.0,88525.0,0.360179]
["bitfinex-derivatives","BTCF0:USTF0",1763656770269,0.011307,88541.0,88534.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1763656770469,0.11809,88553.0,88548.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1763656770671,0.3608,88554.0,88541.0,0.3721068]
["bitfinex-derivatives","BTCF0:USTF0",1763656770672,0.0113064,88546.0,88541.0,0.3721068]
["bitfinex-derivatives","BTCF0:USTF0",1763656770871,0.0113065,88544.0,88543.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1763656771075,0.01350453,88544.0,88543.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1763656771378,0.00219803,88544.0,88543.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1763656771679,0.00219803,88544.0,88543.0,0.34887]
["bitfinex-derivatives","BTCF0:USTF0",1763656772182,0.16626,88542.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656772482,0.43706803,88542.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656772781,0.00219803,88542.0,88541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656773194,0.00010725,88552.0,88551.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763656773483,0.00083992,88552.0,88551.0,0.53076803]
["bitfinex-derivatives","BTCF0:USTF0",1763656773867,0.00083992,88552.0,88551.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763656774574,0.00183992,88552.0,88551.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763656774769,0.00183992,88552.0,88551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656775074,0.34023992,88552.0,88551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656775269,0.00183992,88552.0,88551.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763656775677,0.0113025,88576.0,88565.0,0.1790739]
["bitfinex-derivatives","BTCF0:USTF0",1763656775885,0.011302,88580.0,88565.0,0.71740193]
["bitfinex-derivatives","BTCF0:USTF0",1763656776080,0.3608,88591.0,88565.0,0.71740193]
["bitfinex-derivatives","BTCF0:USTF0",1763656776274,0.0113009,88589.0,88577.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1763656776584,0.00073267,88586.0,88578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656776982,0.0113018,88582.0,88578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656777191,0.3608,88591.0,88581.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763656777374,0.11268967,88604.0,88590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656777578,0.3608,88602.0,88590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656777882,0.10075,88604.0,88590.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656777883,0.3384,88598.0,88593.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1763656778083,0.3384,88595.0,88594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656778877,0.0112998,88598.0,88594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656778878,0.0112995,88600.0,88594.0,0.01349813]
["bitfinex-derivatives","BTCF0:USTF0",1763656779084,0.01146324,88604.0,88598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656779392,0.00028215,88606.0,88603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656779686,0.00028215,88606.0,88605.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763656779884,0.00028215,88606.0,88605.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763656780187,0.00028215,88606.0,88605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656780188,0.17082215,88606.0,88605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656780485,0.00028215,88606.0,88605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656780671,0.33868215,88606.0,88605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656780980,0.3496993,88601.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656781374,0.0112992,88602.0,88600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656781775,0.00028215,88606.0,88600.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656781776,0.00028215,88606.0,88605.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763656781974,0.33868215,88606.0,88605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656782677,0.3497003,88593.0,88586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656782877,0.3497003,88593.0,88592.0,0.00236738]
["bitfinex-derivatives","BTCF0:USTF0",1763656784785,0.3497003,88593.0,88592.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656785084,0.011304,88564.0,88560.0,0.60257768]
["bitfinex-derivatives","BTCF0:USTF0",1763656785386,0.10075,88587.0,88560.0,0.60257768]
["bitfinex-derivatives","BTCF0:USTF0",1763656785387,0.3608,88576.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656785573,0.0113037,88567.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656785884,0.09137748,88574.0,88561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656786187,0.0113033,88570.0,88568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656786389,0.000169,88573.0,88569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656786588,0.000169,88573.0,88570.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1763656786789,0.000169,88573.0,88572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656787084,0.000169,88573.0,88572.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763656787584,0.000169,88573.0,88572.0,0.16996803]
["bitfinex-derivatives","BTCF0:USTF0",1763656787786,0.338569,88573.0,88572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656788093,0.000169,88573.0,88572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656788588,0.000169,88573.0,88572.0,0.35660103]
["bitfinex-derivatives","BTCF0:USTF0",1763656789581,0.2121476,88594.0,88587.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1763656789786,0.28182,88594.0,88593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656789986,0.3384,88594.0,88593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656790182,0.0113001,88595.0,88593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656790386,0.3608,88596.0,88593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656790587,0.01156284,88596.0,88593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656790784,0.3384,88594.0,88593.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656790993,0.3497008,88589.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656791182,0.3384,88589.0,88588.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656791486,0.01155585,88596.0,88588.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656791680,0.3384,88589.0,88588.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656792282,0.01137649,88596.0,88591.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1763656792483,0.0112998,88598.0,88595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656792683,0.02275478,88598.0,88595.0,0.01349793]
["bitfinex-derivatives","BTCF0:USTF0",1763656792884,0.3384,88596.0,88595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656793085,0.349701,88587.0,88586.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656793288,0.349701,88587.0,88586.0,0.00236738]
["bitfinex-derivatives","BTCF0:USTF0",1763656794199,0.350701,88587.0,88586.0,0.00236738]
["bitfinex-derivatives","BTCF0:USTF0",1763656795691,0.350701,88587.0,88586.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656796390,0.350701,88587.0,88586.0,0.00236738]
["bitfinex-derivatives","BTCF0:USTF0",1763656796589,0.350701,88587.0,88586.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656797187,0.349701,88587.0,88586.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656797393,0.349701,88587.0,88586.0,0.00236738]
["bitfinex-derivatives","BTCF0:USTF0",1763656798187,0.011301,88587.0,88586.0,0.34546738]
["bitfinex-derivatives","BTCF0:USTF0",1763656798388,0.3384,88587.0,88586.0,0.00236738]
["bitfinex-derivatives","BTCF0:USTF0",1763656798789,0.3384,88587.0,88586.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656798993,0.3384,88587.0,88534.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1763656798994,0.349703,88572.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656799190,0.0113033,88570.0,88563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656799398,0.02405386,88569.0,88563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656799693,0.011304,88564.0,88563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656799998,0.3384,88564.0,88563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656800194,0.00016935,88572.0,88571.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763656800498,0.33856935,88572.0,88571.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656800687,0.02428131,88572.0,88571.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763656800993,0.349705,88556.0,88553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656801195,0.3497065,88544.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656801395,0.0113079,88534.0,88526.0,0.01350673]
["bitfinex-derivatives","BTCF0:USTF0",1763656801602,0.02411196,88533.0,88532.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1763656801900,0.0113061,88548.0,88532.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1763656801901,0.03860512,88543.0,88542.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763656802099,0.17054,88531.0,88530.0,0.19154293]
["bitfinex-derivatives","BTCF0:USTF0",1763656802298,0.33203,88523.0,88522.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656802489,0.3680156,88523.0,88522.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1763656802691,0.02413178,88523.0,88522.0,0.52715738]
["bitfinex-derivatives","BTCF0:USTF0",1763656802997,0.15714,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656803201,0.33203,88509.0,88502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656803396,0.0113118,88503.0,88482.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1763656803590,0.02413178,88502.0,88498.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1763656803786,0.098,88512.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656803787,0.33203,88500.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656803990,0.02413178,88499.0,88491.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1763656804198,0.011313,88494.0,88491.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1763656804399,0.33203,88492.0,88491.0,0.01368078]
["bitfinex-derivatives","BTCF0:USTF0",1763656804593,0.35610723,88492.0,88491.0,0.01368078]
["bitfinex-derivatives","BTCF0:USTF0",1763656804797,0.35610723,88492.0,88491.0,0.00236748]
["bitfinex-derivatives","BTCF0:USTF0",1763656804991,0.35610723,88492.0,88491.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1763656805190,0.3433438,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1763656805397,0.0113143,88484.0,88460.0,0.19154293]
["bitfinex-derivatives","BTCF0:USTF0",1763656805592,0.33203,88472.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656805796,0.33203,88472.0,88471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656805797,0.02402875,88472.0,88471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656806105,0.33203,88462.0,88453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656806398,0.3433489,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1763656806598,0.34347113,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1763656806795,0.34335,88439.0,88438.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656807295,0.00029178,88447.0,88438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656807496,0.00029178,88447.0,88443.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1763656807701,0.00029178,88447.0,88446.0,0.33067803]
["bitfinex-derivatives","BTCF0:USTF0",1763656808000,0.00029178,88447.0,88446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656808205,0.15743178,88447.0,88446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656808394,0.33232178,88447.0,88446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656808893,0.00029178,88447.0,88430.0,0.55251248]
["bitfinex-derivatives","BTCF0:USTF0",1763656809201,0.00029178,88447.0,88431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656809202,0.0113205,88435.0,88431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656809398,0.343351,88431.0,88430.0,0.36096955]
["bitfinex-derivatives","BTCF0:USTF0",1763656809602,0.00012803,88434.0,88430.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1763656810101,0.33203,88431.0,88430.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1763656811198,0.00112803,88434.0,88433.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1763656811403,0.00112803,88434.0,88433.0,0.33067803]
["bitfinex-derivatives","BTCF0:USTF0",1763656811702,0.00112803,88434.0,88433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656812100,0.43115803,88434.0,88433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656812299,0.43015803,88434.0,88433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656813403,0.00012803,88434.0,88433.0,0.16618803]
["bitfinex-derivatives","BTCF0:USTF0",1763656813596,0.00112803,88434.0,88433.0,0.16618803]
["bitfinex-derivatives","BTCF0:USTF0",1763656813791,0.00112803,88434.0,88433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656813991,0.43115803,88434.0,88433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656814495,0.33203,88431.0,88430.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1763656814701,0.33203,88431.0,88430.0,0.00236758]
["bitfinex-derivatives","BTCF0:USTF0",1763656815207,0.33203,88431.0,88411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656815208,0.33203,88412.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656815406,0.33214685,88412.0,88411.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656816510,0.33203,88407.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656816701,0.33203,88407.0,88406.0,0.00248082]
["bitfinex-derivatives","BTCF0:USTF0",1763656817408,0.33203,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1763656817909,0.33203,88407.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656817910,0.33203,88404.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656818216,0.33211639,88404.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656818503,0.33211639,88404.0,88403.0,0.00236767]
["bitfinex-derivatives","BTCF0:USTF0",1763656818703,0.34344079,88404.0,88403.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763656819395,0.3433567,88386.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656819798,0.33203,88386.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656820504,0.3321691,88386.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656820905,0.3321691,88386.0,88385.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656821100,0.3444958,88386.0,88385.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656821301,0.1582791,88386.0,88385.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656821609,0.1582791,88386.0,88385.0,0.69147803]
["bitfinex-derivatives","BTCF0:USTF0",1763656821610,0.0011391,88386.0,88385.0,0.69147803]
["bitfinex-derivatives","BTCF0:USTF0",1763656821812,0.00016964,88394.0,88393.0,0.3398059]
["bitfinex-derivatives","BTCF0:USTF0",1763656822011,0.00016964,88394.0,88393.0,0.69147803]
["bitfinex-derivatives","BTCF0:USTF0",1763656822400,0.33219964,88394.0,88393.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656822806,0.00029696,88394.0,88393.0,0.69147803]
["bitfinex-derivatives","BTCF0:USTF0",1763656823109,0.0099999,88450.0,88422.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1763656823110,0.01316279,88423.0,88422.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1763656823307,0.0113208,88433.0,88422.0,0.33067803]
["bitfinex-derivatives","BTCF0:USTF0",1763656823508,0.0113201,88438.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1763656823712,0.0113208,88433.0,88424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656824006,0.0113212,88430.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656824202,0.0113212,88430.0,88426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656824404,5.275e-05,88432.0,88431.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1763656824600,5.275e-05,88432.0,88431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656824801,0.33208275,88432.0,88431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656825197,0.33208275,88432.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656825404,0.3433516,88426.0,88425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656825804,0.3608,88426.0,88400.0,0.55234293]
["bitfinex-derivatives","BTCF0:USTF0",1763656826013,0.3608,88410.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656826198,0.0113239,88408.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656826405,0.0113244,88405.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656826711,5.275e-05,88409.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656826902,5.275e-05,88409.0,88405.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1763656827103,0.33208275,88409.0,88408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656827606,5.275e-05,88409.0,88396.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1763656827912,0.3433553,88397.0,88396.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1763656828118,0.3608,88398.0,88396.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1763656828406,0.0113253,88397.0,88396.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1763656828613,0.3433553,88397.0,88396.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1763656829413,0.01137805,88397.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656829606,0.3608,88379.0,88373.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763656829810,0.3608,88379.0,88377.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1763656829811,5.275e-05,88378.0,88377.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1763656830111,5.275e-05,88378.0,88377.0,0.31964803]
["bitfinex-derivatives","BTCF0:USTF0",1763656831012,5.275e-05,88378.0,88377.0,0.16618803]
["bitfinex-derivatives","BTCF0:USTF0",1763656832113,0.09137017,88378.0,88377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656832315,5.275e-05,88378.0,88377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656832513,5.275e-05,88378.0,88377.0,0.31105803]
["bitfinex-derivatives","BTCF0:USTF0",1763656833018,5.275e-05,88378.0,88377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656833714,0.00016964,88386.0,88385.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1763656833913,0.00016964,88386.0,88385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656834116,0.76242074,88386.0,88376.0,0.19154293]
["bitfinex-derivatives","BTCF0:USTF0",1763656834415,0.3117,88371.0,88366.0,0.36108292]
["bitfinex-derivatives","BTCF0:USTF0",1763656834614,0.0113288,88370.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656834916,0.3608,88378.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656834917,0.3117,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656835310,0.0113287,88372.0,88367.0,0.01352723]
["bitfinex-derivatives","BTCF0:USTF0",1763656835512,0.4140091,88368.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1763656835716,0.0113299,88362.0,88350.0,0.19154293]
["bitfinex-derivatives","BTCF0:USTF0",1763656836015,0.0113305,88357.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656836220,0.0113309,88354.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656836612,0.3608,88360.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656836613,0.3117,88352.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656836807,0.0113307,88356.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656837114,0.0113309,88354.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656838117,0.45039618,88360.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656838317,0.00016974,88362.0,88361.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1763656838517,0.09254586,88362.0,88361.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656838821,0.00016974,88362.0,88361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656839120,0.00016974,88362.0,88361.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656841213,0.3608,88381.0,88380.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1763656841413,0.3608,88381.0,88380.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656841714,0.45212337,88381.0,88380.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763656841919,0.45212337,88381.0,88380.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656842318,0.15958,88373.0,88372.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656842522,0.3117,88373.0,88372.0,0.00236777]
["bitfinex-derivatives","BTCF0:USTF0",1763656843217,0.6725,88373.0,88372.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656844213,0.69655142,88373.0,88372.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656844718,0.01133,88361.0,88355.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1763656844924,0.0113298,88363.0,88357.0,0.0113305]
["bitfinex-derivatives","BTCF0:USTF0",1763656845216,0.3608,88373.0,88358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656845420,0.01133,88361.0,88358.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763656845618,0.09114974,88368.0,88359.0,0.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1763656845921,0.09114974,88368.0,88360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656845922,0.3117,88361.0,88360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656846608,0.3608,88364.0,88351.0,0.36096974]
["bitfinex-derivatives","BTCF0:USTF0",1763656846826,0.1709102,88359.0,88358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656847117,0.00016974,88368.0,88367.0,0.3162592]
["bitfinex-derivatives","BTCF0:USTF0",1763656847420,0.00016974,88368.0,88367.0,0.67925723]
["bitfinex-derivatives","BTCF0:USTF0",1763656849018,0.00016974,88368.0,88367.0,0.66792803]
["bitfinex-derivatives","BTCF0:USTF0",1763656849520,0.00016974,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656849717,0.31186974,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656850713,0.00016974,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656851320,0.40284974,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656851513,0.15974974,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656851713,0.00016974,88368.0,88367.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656852115,0.00016974,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656852315,0.00016974,88368.0,88367.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656852623,0.01149884,88368.0,88367.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656853025,0.01149884,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656853421,0.17107884,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656853834,0.00016974,88368.0,88367.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656854724,0.31186974,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656854918,0.33594143,88368.0,88367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656855827,0.3230292,88367.0,88366.0,0.00028292]
["bitfinex-derivatives","BTCF0:USTF0",1763656856122,0.3230311,88352.0,88351.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656856425,0.3230334,88334.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1763656856731,0.3563316,88334.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1763656856921,0.3694074,88334.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1763656857124,0.45864031,88334.0,88326.0,0.00028304]
["bitfinex-derivatives","BTCF0:USTF0",1763656857921,0.12253111,88334.0,88333.0,0.30721241]
["bitfinex-derivatives","BTCF0:USTF0",1763656858120,0.0332982,88334.0,88333.0,0.30721241]
["bitfinex-derivatives","BTCF0:USTF0",1763656858520,0.00922651,88334.0,88333.0,0.30721241]
["bitfinex-derivatives","BTCF0:USTF0",1763656858927,0.00307508,88341.0,88340.0,0.30493]
["bitfinex-derivatives","BTCF0:USTF0",1763656859128,0.00307508,88341.0,88340.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656859335,0.40597672,88341.0,88340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656859524,0.33886854,88341.0,88340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656860234,0.02716854,88341.0,88340.0,0.15140803]
["bitfinex-derivatives","BTCF0:USTF0",1763656860434,0.02716854,88341.0,88340.0,0.30712803]
["bitfinex-derivatives","BTCF0:USTF0",1763656861021,0.16265508,88341.0,88340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656861227,0.71098348,88341.0,88340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656861427,0.0113334,88334.0,88333.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656861632,0.3230334,88334.0,88333.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656861828,0.35634111,88334.0,88333.0,0.00228241]
["bitfinex-derivatives","BTCF0:USTF0",1763656862341,0.35634111,88334.0,88333.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763656862631,0.35634111,88334.0,88333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763656863223,0.34500771,88334.0,88333.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763656863632,0.34509209,88334.0,88320.0,0.24214836]
["bitfinex-derivatives","BTCF0:USTF0",1763656863826,0.0113342,88328.0,88327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656864024,0.00931089,88334.0,88333.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656864239,0.00016974,88342.0,88341.0,0.3136325]
["bitfinex-derivatives","BTCF0:USTF0",1763656864539,0.3608,88363.0,88355.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1763656864739,1.12181071,88363.0,88362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656864929,0.83799737,88363.0,88350.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1763656865124,0.83799737,88363.0,88346.0,0.0113318]
["bitfinex-derivatives","BTCF0:USTF0",1763656865125,0.02407666,88362.0,88351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656865329,0.01133,88361.0,88354.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1763656865634,0.30789,88362.0,88361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656865838,0.3319656,88362.0,88361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656866333,0.09232071,88363.0,88362.0,0.3136298]
["bitfinex-derivatives","BTCF0:USTF0",1763656866535,0.00016974,88365.0,88364.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656866838,0.09098,88380.0,88364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656867134,0.3608,88393.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656867135,0.011328,88377.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656867342,0.11132,88401.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656867343,0.30789,88363.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656867531,0.18612315,88380.0,88364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656867833,0.09127315,88380.0,88378.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656868025,0.00016974,88381.0,88380.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1763656868238,0.00016974,88381.0,88380.0,0.15812803]
["bitfinex-derivatives","BTCF0:USTF0",1763656868430,0.00016974,88381.0,88380.0,0.31582553]
["bitfinex-derivatives","BTCF0:USTF0",1763656869440,0.00016974,88381.0,88380.0,0.36388553]
["bitfinex-derivatives","BTCF0:USTF0",1763656869935,0.3608,88396.0,88395.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656870137,0.3608,88407.0,88395.0,0.66529803]
["bitfinex-derivatives","BTCF0:USTF0",1763656870328,0.0113245,88404.0,88397.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656870535,0.0113249,88401.0,88398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656870736,0.3192165,88388.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656870932,0.3192165,88388.0,88387.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656871239,0.3192165,88388.0,88387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656871432,0.4140675,88380.0,88379.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656871642,0.7748675,88380.0,88379.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656871833,0.86447058,88380.0,88379.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656872030,0.0113304,88358.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656872327,0.3608,88364.0,88355.0,0.01352873]
["bitfinex-derivatives","BTCF0:USTF0",1763656872531,0.0113302,88360.0,88355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656872728,0.3721306,88356.0,88355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656872928,0.3608,88356.0,88355.0,0.30449803]
["bitfinex-derivatives","BTCF0:USTF0",1763656873143,0.51071,88356.0,88355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656873737,0.3608,88356.0,88355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656874038,0.51071,88356.0,88355.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656875146,0.36096974,88364.0,88363.0,0.1672597]
["bitfinex-derivatives","BTCF0:USTF0",1763656875445,0.00016974,88364.0,88363.0,0.67662773]
["bitfinex-derivatives","BTCF0:USTF0",1763656875943,0.3608,88383.0,88382.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656876135,0.0113273,88382.0,88367.0,0.0113292]
["bitfinex-derivatives","BTCF0:USTF0",1763656876445,0.0113281,88376.0,88368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656876843,0.0113288,88370.0,88369.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1763656877042,0.3608,88375.0,88373.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1763656877235,0.3608,88375.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656877438,0.66869,88375.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656877838,0.0113295,88365.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656878047,0.66869,88364.0,88363.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763656878254,0.319221,88353.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656878546,0.30789,88327.0,88289.0,0.06073953]
["bitfinex-derivatives","BTCF0:USTF0",1763656878748,0.09485,88335.0,88306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656878932,0.03281539,88326.0,88310.0,0.24214836]
["bitfinex-derivatives","BTCF0:USTF0",1763656879132,0.03281539,88326.0,88316.0,0.24214836]
["bitfinex-derivatives","BTCF0:USTF0",1763656879434,0.00016986,88327.0,88326.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656879640,0.00027459,88327.0,88326.0,0.31583243]
["bitfinex-derivatives","BTCF0:USTF0",1763656880339,0.01975365,88327.0,88326.0,0.30449803]
["bitfinex-derivatives","BTCF0:USTF0",1763656880845,0.3608,88364.0,88326.0,0.44763803]
["bitfinex-derivatives","BTCF0:USTF0",1763656881046,0.02402657,88363.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656881248,0.3608,88373.0,88361.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1763656881435,0.45565,88383.0,88369.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1763656881643,0.30789,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656882140,0.45581976,88383.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656882347,0.37229696,88383.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656882847,0.30789,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656883253,0.40274,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656884045,0.14991,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656884250,0.36096976,88383.0,88379.0,0.16945563]
["bitfinex-derivatives","BTCF0:USTF0",1763656884639,0.36096976,88383.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656884640,0.09485,88380.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656884843,0.36096976,88383.0,88374.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763656885153,0.0113277,88379.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656885342,0.36096976,88383.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656885343,0.37229696,88383.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656885643,0.36096976,88383.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656885849,0.0113277,88379.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656886046,0.30789,88376.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656886247,0.0113292,88368.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656886452,0.0113292,88368.0,88366.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656886743,0.14991,88367.0,88366.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656886934,0.09485,88380.0,88366.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656887134,0.14991,88367.0,88366.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656887351,0.0113281,88376.0,88366.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656887642,0.0113276,88379.0,88370.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1763656887843,0.0113281,88376.0,88371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656888034,0.09485,88380.0,88371.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656888035,0.09485,88380.0,88372.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1763656888242,0.09485,88380.0,88379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656888549,0.0113289,88370.0,88366.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656888747,0.0113289,88370.0,88366.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656889247,0.14991,88367.0,88366.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656889454,0.14991,88367.0,88366.0,0.00265071]
["bitfinex-derivatives","BTCF0:USTF0",1763656889747,0.0113289,88370.0,88366.0,0.00265071]
["bitfinex-derivatives","BTCF0:USTF0",1763656889935,0.3192192,88367.0,88366.0,0.00045268]
["bitfinex-derivatives","BTCF0:USTF0",1763656890136,0.6800192,88367.0,88366.0,0.00045268]
["bitfinex-derivatives","BTCF0:USTF0",1763656890336,0.0113329,88339.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656890541,0.09485,88352.0,88327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656890745,0.0113325,88341.0,88330.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1763656890942,0.3608,88342.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656890943,0.00205092,88338.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656891152,0.00205092,88338.0,88337.0,0.30449803]
["bitfinex-derivatives","BTCF0:USTF0",1763656891350,0.00205092,88338.0,88337.0,0.31583103]
["bitfinex-derivatives","BTCF0:USTF0",1763656891540,0.00016976,88346.0,88345.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1763656891736,0.00016976,88346.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656892139,0.30805976,88346.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656893147,0.33230596,88346.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656893349,0.33230596,88346.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656893350,0.0113335,88333.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656893555,0.38521596,88346.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656893556,0.08481,88332.0,88329.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763656893850,0.3608,88344.0,88332.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1763656894054,0.3608,88344.0,88343.0,0.27830803]
["bitfinex-derivatives","BTCF0:USTF0",1763656894254,0.02424951,88344.0,88343.0,0.27830803]
["bitfinex-derivatives","BTCF0:USTF0",1763656894547,0.02424951,88344.0,88343.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656894939,0.02424951,88344.0,88343.0,0.01353033]
["bitfinex-derivatives","BTCF0:USTF0",1763656895347,0.02424951,88344.0,88343.0,0.15766033]
["bitfinex-derivatives","BTCF0:USTF0",1763656895548,0.00016976,88346.0,88343.0,0.15766033]
["bitfinex-derivatives","BTCF0:USTF0",1763656895549,0.00016976,88346.0,88345.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1763656895762,0.00016976,88346.0,88345.0,0.27830803]
["bitfinex-derivatives","BTCF0:USTF0",1763656896051,0.00016976,88346.0,88345.0,0.14632803]
["bitfinex-derivatives","BTCF0:USTF0",1763656896447,0.00016976,88346.0,88345.0,0.27830803]
["bitfinex-derivatives","BTCF0:USTF0",1763656898153,0.00016976,88346.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656898154,0.27499976,88346.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656898353,0.29925143,88346.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656898556,0.29925143,88346.0,88334.0,0.24214836]
["bitfinex-derivatives","BTCF0:USTF0",1763656898557,0.27483,88335.0,88334.0,0.24214836]
["bitfinex-derivatives","BTCF0:USTF0",1763656898855,0.27483,88335.0,88334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656899550,0.29907515,88335.0,88334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656899752,0.0113323,88343.0,88334.0,0.01353133]
["bitfinex-derivatives","BTCF0:USTF0",1763656900047,0.02424196,88342.0,88334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656900253,0.27483,88335.0,88334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656900952,0.16367485,88335.0,88334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656901251,0.31040825,88335.0,88334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656901454,0.2861639,88330.0,88329.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763656901642,0.27483,88307.0,88300.0,0.24214836]
["bitfinex-derivatives","BTCF0:USTF0",1763656901848,0.0113382,88297.0,88290.0,0.60294836]
["bitfinex-derivatives","BTCF0:USTF0",1763656902044,0.27483,88299.0,88291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656902249,0.27483,88292.0,88291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656902649,0.27483,88291.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656902950,0.27483,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1763656903354,0.29945014,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1763656903654,0.29945014,88287.0,88283.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763656903851,0.27483,88278.0,88274.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1763656904152,0.29843313,88278.0,88277.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1763656904553,0.30977373,88278.0,88277.0,0.78294]
["bitfinex-derivatives","BTCF0:USTF0",1763656904852,0.29843313,88278.0,88277.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1763656905042,0.69843313,88278.0,88277.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1763656905248,0.53492313,88278.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656905446,0.0113433,88257.0,88248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656905647,0.0113428,88261.0,88249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656905850,0.3608,88253.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656906248,0.00319727,88252.0,88251.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1763656906443,0.00319727,88252.0,88251.0,0.14632803]
["bitfinex-derivatives","BTCF0:USTF0",1763656906746,0.01145974,88252.0,88251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656906947,0.01864972,88252.0,88251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656907150,0.0113446,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1763656907559,0.08421284,88247.0,88246.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1763656907756,0.07286824,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1763656908053,0.0113443,88249.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1763656908359,0.0113446,88247.0,88246.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1763656908546,0.00011584,88252.0,88246.0,0.00448133]
["bitfinex-derivatives","BTCF0:USTF0",1763656908857,0.0113453,88242.0,88240.0,0.02509133]
["bitfinex-derivatives","BTCF0:USTF0",1763656909057,0.0113453,88242.0,88241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656909255,0.00219803,88242.0,88241.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656909462,0.0088743,88242.0,88241.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656910253,0.02033534,88242.0,88241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656910657,0.00899014,88242.0,88241.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656911360,0.00899014,88242.0,88241.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656911548,0.00899014,88242.0,88241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656912058,0.00899014,88242.0,88241.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656912557,0.00899014,88242.0,88241.0,0.27784267]
["bitfinex-derivatives","BTCF0:USTF0",1763656912754,0.00899014,88242.0,88241.0,1.77784267]
["bitfinex-derivatives","BTCF0:USTF0",1763656912955,0.00899014,88242.0,88241.0,1.50173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656914254,0.00899014,88242.0,88241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656914455,0.00899014,88242.0,88241.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763656915250,0.00899014,88242.0,88241.0,0.27784267]
["bitfinex-derivatives","BTCF0:USTF0",1763656916451,0.00679211,88242.0,88241.0,0.27784267]
["bitfinex-derivatives","BTCF0:USTF0",1763656916854,0.00016997,88250.0,88249.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1763656917051,0.00016997,88250.0,88249.0,0.63764267]
["bitfinex-derivatives","BTCF0:USTF0",1763656917452,0.07266817,88250.0,88249.0,0.63764267]
["bitfinex-derivatives","BTCF0:USTF0",1763656917655,0.07047014,88250.0,88249.0,0.63764267]
["bitfinex-derivatives","BTCF0:USTF0",1763656918052,0.07266817,88250.0,88249.0,0.63764267]
["bitfinex-derivatives","BTCF0:USTF0",1763656918273,0.07047014,88250.0,88249.0,0.64898697]
["bitfinex-derivatives","BTCF0:USTF0",1763656918456,0.3721417,88270.0,88269.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1763656918649,0.36299803,88270.0,88269.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656918850,0.37672221,88270.0,88269.0,0.14486267]
["bitfinex-derivatives","BTCF0:USTF0",1763656919055,0.36299803,88270.0,88269.0,0.14486267]
["bitfinex-derivatives","BTCF0:USTF0",1763656919355,0.01353963,88270.0,88269.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656920155,0.37533963,88270.0,88269.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656920349,0.36399803,88270.0,88269.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656920858,0.01453963,88270.0,88269.0,0.27684267]
["bitfinex-derivatives","BTCF0:USTF0",1763656921060,0.0113427,88262.0,88261.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763656921261,0.0113427,88262.0,88240.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1763656921262,0.0113454,88241.0,88240.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1763656921566,0.02278939,88241.0,88240.0,0.35500267]
["bitfinex-derivatives","BTCF0:USTF0",1763656922168,0.02278939,88241.0,88240.0,0.07889267]
["bitfinex-derivatives","BTCF0:USTF0",1763656922461,0.01144399,88241.0,88240.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763656922665,0.02278939,88241.0,88240.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763656922867,0.01144399,88241.0,88240.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763656923361,0.02278939,88241.0,88240.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763656924456,0.00924596,88241.0,88240.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763656925262,0.01144399,88241.0,88240.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763656925461,0.00924596,88241.0,88240.0,0.35494267]
["bitfinex-derivatives","BTCF0:USTF0",1763656925960,0.0113413,88273.0,88251.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656926262,0.011343,88259.0,88258.0,0.48583979]
["bitfinex-derivatives","BTCF0:USTF0",1763656926462,0.01354103,88259.0,88258.0,0.29362267]
["bitfinex-derivatives","BTCF0:USTF0",1763656926657,0.01354103,88259.0,88258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656927457,0.01454103,88259.0,88258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656927668,0.23836103,88259.0,88258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656928165,0.26257594,88259.0,88258.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656928874,0.2351641,88251.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763656929169,0.62240997,88251.0,88250.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763656930265,0.0113466,88231.0,88230.0,0.48583979]
["bitfinex-derivatives","BTCF0:USTF0",1763656930461,0.01354463,88231.0,88230.0,0.29362267]
["bitfinex-derivatives","BTCF0:USTF0",1763656930664,0.02279269,88231.0,88230.0,0.29362267]
["bitfinex-derivatives","BTCF0:USTF0",1763656931069,0.03357945,88231.0,88230.0,0.29362267]
["bitfinex-derivatives","BTCF0:USTF0",1763656931259,0.1227447,88247.0,88246.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1763656931459,0.14927566,88247.0,88246.0,0.29362267]
["bitfinex-derivatives","BTCF0:USTF0",1763656931672,0.14927566,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656932167,0.03787566,88247.0,88246.0,0.16170267]
["bitfinex-derivatives","BTCF0:USTF0",1763656932369,0.03787566,88247.0,88246.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763656932677,0.03787566,88247.0,88246.0,0.65442267]
["bitfinex-derivatives","BTCF0:USTF0",1763656932974,0.03787566,88247.0,88246.0,0.29362267]
["bitfinex-derivatives","BTCF0:USTF0",1763656933465,0.0113468,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656933666,0.12545483,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656933872,0.03993289,88230.0,88229.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1763656934266,0.0113474,88225.0,88224.0,0.34486]
["bitfinex-derivatives","BTCF0:USTF0",1763656934466,0.0113481,88220.0,88219.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1763656934663,0.12545613,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656934860,0.26683839,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656935069,0.0113491,88212.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656935366,0.05329806,88212.0,88211.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763656935773,0.16520806,88212.0,88211.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763656936071,0.04194896,88212.0,88211.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1763656937068,0.66576896,88212.0,88200.0,1.02491047]
["bitfinex-derivatives","BTCF0:USTF0",1763656937267,0.3721497,88207.0,88206.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656937564,0.22382,88205.0,88204.0,1.50013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656937768,0.24984096,88205.0,88204.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656938067,0.37922546,88205.0,88204.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656938268,0.05535546,88205.0,88204.0,0.29302432]
["bitfinex-derivatives","BTCF0:USTF0",1763656938476,0.16675546,88205.0,88204.0,0.29302432]
["bitfinex-derivatives","BTCF0:USTF0",1763656938665,0.39057546,88205.0,88204.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656939472,0.04400546,88205.0,88204.0,0.29302432]
["bitfinex-derivatives","BTCF0:USTF0",1763656939871,0.04400546,88205.0,88204.0,0.65382432]
["bitfinex-derivatives","BTCF0:USTF0",1763656940168,0.0174745,88205.0,88204.0,0.29302432]
["bitfinex-derivatives","BTCF0:USTF0",1763656940669,0.01028018,88214.0,88213.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656940863,0.02652096,88214.0,88213.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656941064,0.04502212,88214.0,88213.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656941263,0.01850116,88214.0,88213.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656941664,0.0389486,88243.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656941665,0.0389486,88239.0,88224.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1763656941865,0.02430087,88238.0,88237.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656942278,0.3997486,88260.0,88259.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656942469,0.3608,88270.0,88268.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656942667,0.0113397,88285.0,88281.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1763656942968,0.0113419,88268.0,88267.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656943174,0.01353993,88268.0,88267.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656943571,0.01353993,88268.0,88260.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1763656943572,0.0113428,88261.0,88260.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1763656943779,0.01354083,88261.0,88260.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763656944369,0.00219803,88261.0,88260.0,0.29305997]
["bitfinex-derivatives","BTCF0:USTF0",1763656944570,0.00016997,88269.0,88268.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656944765,0.1658528,88261.0,88260.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763656944972,0.0113451,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656945170,0.30268313,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656945563,0.011347,88228.0,88227.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1763656945875,0.00219803,88228.0,88227.0,2.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763656946076,0.01354503,88228.0,88227.0,2.02177]
["bitfinex-derivatives","BTCF0:USTF0",1763656946566,0.01354503,88228.0,88227.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763656946764,0.30268503,88228.0,88227.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763656947070,0.3004881,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656947275,0.01354613,88220.0,88219.0,0.52177]
["bitfinex-derivatives","BTCF0:USTF0",1763656947468,0.30268613,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656947667,0.0113491,88212.0,88211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656947862,0.30268713,88212.0,88211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656948064,0.28914,88205.0,88204.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656948268,0.00051405,88212.0,88207.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656948471,0.08898501,88228.0,88227.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656948776,0.00219803,88228.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656948976,0.00219803,88228.0,88210.0,0.55374979]
["bitfinex-derivatives","BTCF0:USTF0",1763656949172,0.37445127,88233.0,88227.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1763656949374,0.01354503,88228.0,88227.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656949578,0.28914,88222.0,88221.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763656949880,0.0113491,88212.0,88211.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1763656950076,0.01354713,88212.0,88211.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1763656950281,0.0156033,88212.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656950472,0.0156033,88212.0,88211.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1763656950674,0.00205617,88212.0,88211.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1763656950868,0.00016997,88220.0,88219.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656951172,0.002368,88220.0,88219.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1763656952168,0.002368,88220.0,88219.0,0.29389]
["bitfinex-derivatives","BTCF0:USTF0",1763656953371,0.196498,88220.0,88219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656953684,0.391418,88220.0,88219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763656953875,0.0113491,88212.0,88211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656954076,0.01354713,88212.0,88211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656954276,0.03707864,88212.0,88211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656955085,0.01454713,88212.0,88211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656955475,0.01135,88205.0,88204.0,0.38094432]
["bitfinex-derivatives","BTCF0:USTF0",1763656955675,0.01354803,88205.0,88204.0,0.38094432]
["bitfinex-derivatives","BTCF0:USTF0",1763656955983,0.01714685,88205.0,88204.0,1.88094432]
["bitfinex-derivatives","BTCF0:USTF0",1763656956882,0.00579685,88205.0,88204.0,2.24174432]
["bitfinex-derivatives","BTCF0:USTF0",1763656957182,0.01494773,88211.0,88210.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1763656957384,0.01714576,88211.0,88210.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1763656957587,0.01135,88205.0,88204.0,1.50013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656957882,0.20767803,88205.0,88204.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656958084,0.01354803,88205.0,88204.0,0.38094432]
["bitfinex-derivatives","BTCF0:USTF0",1763656958477,0.01714656,88205.0,88204.0,0.38094432]
["bitfinex-derivatives","BTCF0:USTF0",1763656959082,0.40619656,88205.0,88204.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656960677,0.40619656,88205.0,88204.0,1.50013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656961476,0.42971765,88205.0,88204.0,1.50013432]
["bitfinex-derivatives","BTCF0:USTF0",1763656961677,0.42971765,88205.0,88200.0,1.02491047]
["bitfinex-derivatives","BTCF0:USTF0",1763656961678,0.4004005,88201.0,88200.0,1.02491047]
["bitfinex-derivatives","BTCF0:USTF0",1763656961873,0.40259853,88201.0,88200.0,1.02491047]
["bitfinex-derivatives","BTCF0:USTF0",1763656962179,0.4067118,88201.0,88200.0,1.02491047]
["bitfinex-derivatives","BTCF0:USTF0",1763656962584,0.40684612,88201.0,88200.0,1.02491047]
["bitfinex-derivatives","BTCF0:USTF0",1763656962884,0.51836612,88201.0,88200.0,0.82699927]
["bitfinex-derivatives","BTCF0:USTF0",1763656963087,0.94188247,88201.0,88200.0,0.0236783]
["bitfinex-derivatives","BTCF0:USTF0",1763656963888,0.43036247,88201.0,88200.0,0.0236783]
["bitfinex-derivatives","BTCF0:USTF0",1763656964181,0.54152197,88201.0,88187.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1763656964390,0.3608,88193.0,88192.0,0.49197]
["bitfinex-derivatives","BTCF0:USTF0",1763656964588,0.00219803,88193.0,88192.0,0.49197]
["bitfinex-derivatives","BTCF0:USTF0",1763656964777,0.0141347,88193.0,88192.0,1.99197]
["bitfinex-derivatives","BTCF0:USTF0",1763656965182,0.0297547,88193.0,88192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656965384,0.0297547,88193.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656965893,0.37642,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656966093,0.37861803,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656966388,0.38787436,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656967091,0.38787436,88188.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763656967490,0.41135937,88188.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763656967885,0.52291937,88188.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763656968093,0.03493937,88188.0,88187.0,0.3904722]
["bitfinex-derivatives","BTCF0:USTF0",1763656968291,0.01145436,88188.0,88187.0,0.3904722]
["bitfinex-derivatives","BTCF0:USTF0",1763656968592,0.12301436,88188.0,88187.0,0.3904722]
["bitfinex-derivatives","BTCF0:USTF0",1763656968990,0.13863436,88188.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763656969889,0.14063436,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656970387,0.14074601,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656970591,0.13974601,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656970799,0.16321283,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656970993,0.16221283,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656971184,0.16421283,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656971585,0.14074601,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656972683,0.14074601,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656972684,0.12512601,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656972989,0.14074601,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656973785,0.16422307,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656974695,0.16322307,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656975687,0.14760307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656976187,0.16222307,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656976496,0.14860307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656977396,0.14760307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656979295,0.16322307,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763656979497,0.14760307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656980803,0.15541307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656981098,0.03604307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656981301,0.15533307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656981492,0.14752307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656981689,0.03384504,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656981890,0.03604307,88188.0,88187.0,0.3894722]
["bitfinex-derivatives","BTCF0:USTF0",1763656982401,0.00017007,88201.0,88200.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1763656982698,7e-08,88201.0,88200.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1763656983101,0.11148,88217.0,88216.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656983293,0.00219803,88217.0,88216.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656983488,0.38538,88213.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656983701,0.002,88201.0,88200.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656983893,0.002,88201.0,88200.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1763656984396,0.00017007,88209.0,88208.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656985201,7e-08,88209.0,88208.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656985900,7e-08,88209.0,88208.0,0.39503455]
["bitfinex-derivatives","BTCF0:USTF0",1763656986402,0.11148,88227.0,88226.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656986603,0.00219803,88227.0,88226.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656987099,0.0389486,88238.0,88237.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656987404,0.00219803,88238.0,88237.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656987603,0.01536877,88238.0,88237.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656987800,0.00219803,88238.0,88237.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656987995,0.00219803,88238.0,88237.0,0.39503455]
["bitfinex-derivatives","BTCF0:USTF0",1763656988304,0.01341995,88245.0,88244.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656988503,0.00219803,88245.0,88244.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656988898,0.3608,88251.0,88250.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656989099,0.07755537,88276.0,88245.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763656989100,0.05837547,88270.0,88269.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656989296,0.00219803,88270.0,88269.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656989492,0.3608,88289.0,88285.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656989704,0.0024812,88286.0,88285.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656989896,0.3608,88319.0,88312.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656990201,0.3608,88319.0,88290.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1763656990202,0.0007326,88318.0,88315.0,0.00353455]
["bitfinex-derivatives","BTCF0:USTF0",1763656990511,0.0007326,88318.0,88317.0,0.39369803]
["bitfinex-derivatives","BTCF0:USTF0",1763656990799,0.09031838,88345.0,88324.0,0.0113347]
["bitfinex-derivatives","BTCF0:USTF0",1763656990996,0.0007326,88345.0,88344.0,0.20319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656991195,0.01364419,88353.0,88344.0,0.75449803]
["bitfinex-derivatives","BTCF0:USTF0",1763656991397,0.08942009,88366.0,88365.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656991601,0.07755537,88382.0,88377.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656991804,0.0007326,88381.0,88378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656992099,0.0007326,88381.0,88380.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656992305,0.0007326,88381.0,88380.0,0.75449803]
["bitfinex-derivatives","BTCF0:USTF0",1763656992500,0.00016975,88388.0,88387.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656992698,0.09639186,88415.0,88387.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656992699,0.07755537,88408.0,88400.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656992901,0.3608,88423.0,88405.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656993095,0.3608,88434.0,88429.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656993315,0.0007326,88430.0,88429.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656993506,0.00028266,88446.0,88429.0,0.75449803]
["bitfinex-derivatives","BTCF0:USTF0",1763656993697,0.0007326,88442.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656993905,0.19993,88438.0,88437.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763656994205,0.19993,88438.0,88380.0,0.19327492]
["bitfinex-derivatives","BTCF0:USTF0",1763656994206,0.38184545,88430.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656994406,0.3608,88410.0,88403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656994598,0.0007326,88404.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656994801,0.0007326,88404.0,88395.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656994999,0.3608,88438.0,88403.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1763656995203,0.0007326,88438.0,88437.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1763656995398,0.0007326,88438.0,88437.0,0.20319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656995606,0.0007326,88438.0,88437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656995807,0.7615326,88438.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763656996000,0.3608,88429.0,88417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656996199,0.0007326,88418.0,88417.0,0.20319803]
["bitfinex-derivatives","BTCF0:USTF0",1763656996404,0.0007326,88418.0,88417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656996595,0.3861126,88418.0,88417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656996795,0.3861126,88418.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763656996995,0.74618,88413.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763656997298,0.7469126,88413.0,88412.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763656997602,0.8587126,88413.0,88380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656997804,0.3608,88396.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656998011,0.0007326,88395.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763656998198,0.0007326,88395.0,88384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763656998598,0.0007326,88395.0,88385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763656998801,0.0007326,88395.0,88394.0,0.75449803]
["bitfinex-derivatives","BTCF0:USTF0",1763656999713,0.00016965,88398.0,88397.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763656999916,0.47256,88422.0,88397.0,0.75449803]
["bitfinex-derivatives","BTCF0:USTF0",1763657000113,0.0007326,88421.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657000307,0.38538,88412.0,88411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657000512,0.38538,88399.0,88398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657000712,0.7469126,88399.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657001009,0.7469126,88399.0,88360.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1763657001010,0.38538,88361.0,88360.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1763657001211,0.3615326,88361.0,88360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657001815,0.3615326,88361.0,88360.0,0.39369803]
["bitfinex-derivatives","BTCF0:USTF0",1763657002313,0.00016976,88369.0,88368.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1763657002515,0.00016976,88369.0,88368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657002516,0.00090236,88369.0,88368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657003418,0.00090236,88369.0,88368.0,0.51433803]
["bitfinex-derivatives","BTCF0:USTF0",1763657004411,0.11184,88379.0,88368.0,0.12283803]
["bitfinex-derivatives","BTCF0:USTF0",1763657004718,0.3608,88370.0,88368.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657005218,0.3608,88370.0,88369.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1763657005422,0.00016976,88378.0,88369.0,0.39369803]
["bitfinex-derivatives","BTCF0:USTF0",1763657005617,0.3608,88418.0,88380.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1763657005809,0.3608,88418.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657006112,0.38538,88399.0,88398.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657006314,0.38538,88399.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657006516,0.38538,88391.0,88390.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657006814,0.38538,88391.0,88390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657007014,0.38538,88387.0,88386.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657007810,0.38538,88387.0,88369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657007811,0.38538,88370.0,88369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657008006,0.4973,88370.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657008215,0.11192,88370.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657008409,0.12108,88400.0,88369.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657008608,0.38538,88393.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657008810,0.38538,88393.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657009015,0.38538,88393.0,88392.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657009523,0.38538,88393.0,88383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657009719,0.3608,88391.0,88379.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657009912,0.38538,88380.0,88379.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657010117,0.38538,88357.0,88356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657010310,0.38538,88357.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657010311,0.4973,88357.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657010517,0.38538,88356.0,88355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657010823,0.38538,88356.0,88339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657010824,0.74618,88356.0,88339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657011126,0.74618,88340.0,88339.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657011310,0.74618,88340.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657011515,0.98894273,88340.0,88321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657011717,0.98894273,88340.0,88322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657011917,0.74618,88340.0,88323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657012116,0.3608,88331.0,88323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657012326,0.2671,88322.0,88321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657012519,0.2671,88322.0,88321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657012824,0.37568188,88322.0,88321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657013029,0.3608,88322.0,88321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657013331,0.37541088,88322.0,88318.0,1.50016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657013625,0.37541088,88322.0,88318.0,0.00236779]
["bitfinex-derivatives","BTCF0:USTF0",1763657014014,0.52477,88319.0,88318.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657014217,0.35464273,88330.0,88318.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657014420,0.52477,88319.0,88318.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657014618,0.3608,88323.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657014619,0.2671,88291.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657014821,0.11184,88291.0,88290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657015022,0.3608,88300.0,88290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657015325,0.11188,88299.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657015624,0.2671,88294.0,88293.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657015920,0.2671,88294.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657016124,0.52477,88294.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657016318,0.00010078,88298.0,88293.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657017030,0.00010078,88298.0,88297.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1763657017224,0.00010078,88298.0,88297.0,0.55210803]
["bitfinex-derivatives","BTCF0:USTF0",1763657017429,0.00016987,88305.0,88304.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1763657017726,0.00016987,88305.0,88304.0,0.91290803]
["bitfinex-derivatives","BTCF0:USTF0",1763657017928,0.52493987,88305.0,88304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657018126,0.52493987,88305.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657018127,0.2671,88296.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657018335,0.00016987,88305.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657018528,0.11184,88304.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657018724,0.2671,88296.0,88287.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763657018930,0.3608,88298.0,88287.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1763657019622,0.3608,88288.0,88287.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1763657019827,0.36085327,88288.0,88287.0,0.5522779]
["bitfinex-derivatives","BTCF0:USTF0",1763657020021,5.327e-05,88288.0,88287.0,0.5522779]
["bitfinex-derivatives","BTCF0:USTF0",1763657020622,5.327e-05,88288.0,88287.0,2.0522779]
["bitfinex-derivatives","BTCF0:USTF0",1763657020833,0.00016987,88305.0,88304.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1763657021133,0.47264,88325.0,88304.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763657021319,0.11184,88325.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657021632,0.11184,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657022628,0.11184,88325.0,88324.0,0.27944803]
["bitfinex-derivatives","BTCF0:USTF0",1763657022831,0.11184,88325.0,88324.0,0.55210803]
["bitfinex-derivatives","BTCF0:USTF0",1763657023034,0.00016987,88333.0,88325.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1763657023225,0.3608,88361.0,88326.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1763657023226,0.10504,88357.0,88326.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1763657023422,0.1118,88362.0,88356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657023833,0.3608,88360.0,88356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657024230,0.00016975,88367.0,88359.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1763657024534,0.00016975,88367.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657024732,0.00016975,88367.0,88366.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657025029,0.00016975,88367.0,88366.0,0.91290803]
["bitfinex-derivatives","BTCF0:USTF0",1763657025230,0.3608,88389.0,88368.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1763657025432,0.3608,88389.0,88388.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657025836,0.3608,88403.0,88389.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1763657026026,0.3608,88403.0,88402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657026222,0.1118,88407.0,88402.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657026435,0.00016975,88411.0,88402.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657027633,0.3608,88404.0,88402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657028239,0.3608,88404.0,88394.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657028434,0.3608,88396.0,88394.0,0.00236778]
["bitfinex-derivatives","BTCF0:USTF0",1763657028931,0.52477,88395.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657029127,0.52477,88395.0,88377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657029335,0.3608,88396.0,88377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657029533,0.11172,88402.0,88395.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1763657029834,0.11172,88402.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657029835,0.3608,88397.0,88396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657030927,0.11172,88402.0,88396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657031131,0.11172,88402.0,88401.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1763657031436,0.11172,88402.0,88401.0,0.64024803]
["bitfinex-derivatives","BTCF0:USTF0",1763657031637,0.11172,88402.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657032537,0.11172,88402.0,88401.0,0.55210803]
["bitfinex-derivatives","BTCF0:USTF0",1763657032938,0.11172,88402.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657033739,0.63649,88402.0,88401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657033937,0.47252,88402.0,88388.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657034132,0.51108415,88402.0,88389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657034332,0.03856415,88401.0,88391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657034637,0.47252,88402.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657035042,0.51108415,88402.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657035344,0.47252,88402.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657035640,0.88557,88393.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657035938,0.92413415,88393.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657036147,0.88557,88393.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657036942,0.88557,88393.0,88388.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657036943,0.52477,88389.0,88388.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657037245,0.52477,88389.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657037440,0.3608,88384.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657037643,0.03856415,88388.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657037948,0.03856415,88387.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657038138,0.03856415,88390.0,88386.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1763657038345,0.09639186,88412.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657038346,0.2671,88386.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657038642,0.03856415,88391.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657038938,0.03856415,88390.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657039344,0.03856415,88391.0,88374.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763657039546,0.03856415,88391.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657039745,0.03856415,88391.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657039944,0.03856415,88393.0,88383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657040148,0.03856415,88391.0,88383.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657040352,0.52477,88383.0,88382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763657040653,0.03856415,88390.0,88382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657041036,0.37044941,88393.0,88392.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1763657041348,0.6279,88401.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657041641,0.3608,88401.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657042234,0.3608,88401.0,88400.0,0.53883]
["bitfinex-derivatives","BTCF0:USTF0",1763657042544,9e-08,88401.0,88400.0,0.94102803]
["bitfinex-derivatives","BTCF0:USTF0",1763657042842,0.0912703,88450.0,88434.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763657043042,0.0912703,88450.0,88435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657043246,0.01484153,88446.0,88435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657043433,0.50786,88436.0,88416.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763657043740,0.00016964,88435.0,88417.0,0.00236767]
["bitfinex-derivatives","BTCF0:USTF0",1763657043946,0.00016964,88435.0,88434.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1763657044130,0.00016964,88435.0,88434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657044335,0.50802964,88435.0,88434.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657044846,0.50802964,88435.0,88417.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763657045141,0.50802964,88435.0,88418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657045341,0.50786,88418.0,88417.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763657045652,0.61954,88418.0,88380.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1763657045843,0.61954,88418.0,88381.0,0.01352543]
["bitfinex-derivatives","BTCF0:USTF0",1763657046043,0.61954,88418.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657046238,0.67694568,88418.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657046438,0.61954,88418.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657046633,0.00016964,88408.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763657046838,0.00016964,88408.0,88392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657047042,0.00016964,88408.0,88393.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1763657047238,0.00016964,88408.0,88407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657047443,0.50802964,88408.0,88407.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657047941,0.50786,88392.0,88391.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1763657048342,0.50786,88392.0,88340.0,0.34967542]
["bitfinex-derivatives","BTCF0:USTF0",1763657048643,0.12125,88407.0,88340.0,0.34967542]
["bitfinex-derivatives","BTCF0:USTF0",1763657048644,0.50786,88373.0,88340.0,0.34967542]
["bitfinex-derivatives","BTCF0:USTF0",1763657048949,0.05740568,88388.0,88372.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657049549,0.05740568,88383.0,88372.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763657049845,0.27216,88370.0,88301.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1763657050038,0.27216,88370.0,88276.0,0.0113408]
["bitfinex-derivatives","BTCF0:USTF0",1763657050039,0.27216,88365.0,88292.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1763657050239,0.05824924,88358.0,88332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657050435,0.05824924,88358.0,88320.0,0.1924896]
["bitfinex-derivatives","BTCF0:USTF0",1763657050436,0.05824924,88341.0,88287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657050643,0.1924896,88330.0,88313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657050840,0.05824924,88328.0,88313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657051038,9.065e-05,88327.0,88313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657051247,0.1487129,88327.0,88313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657051543,0.24668817,88359.0,88313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657051544,0.09639186,88362.0,88317.0,0.35040005]
["bitfinex-derivatives","BTCF0:USTF0",1763657051743,0.09244861,88362.0,88318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657051949,0.07755537,88363.0,88318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657052249,0.07755537,88359.0,88318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657052441,0.00016974,88347.0,88330.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763657052642,0.00016974,88347.0,88331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657052837,0.24824,88331.0,88330.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1763657053249,0.24824,88331.0,88312.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763657053549,0.33735811,88331.0,88283.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1763657053741,0.24824,88318.0,88317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657053942,0.24824,88318.0,88294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657054142,0.00016985,88315.0,88294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657055146,0.00016985,88315.0,88294.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657056856,0.24824,88295.0,88294.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657057147,0.24824,88287.0,88260.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763657057345,0.00016985,88286.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657057543,0.12283,88269.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657057742,0.24566,88269.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657058153,0.2600293,88269.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657058560,0.34981773,88269.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657059153,0.00016985,88286.0,88268.0,0.25120803]
["bitfinex-derivatives","BTCF0:USTF0",1763657059550,0.01525906,88286.0,88268.0,0.25120803]
["bitfinex-derivatives","BTCF0:USTF0",1763657060149,0.00016985,88286.0,88268.0,0.25120803]
["bitfinex-derivatives","BTCF0:USTF0",1763657060349,0.00016985,88286.0,88278.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1763657060554,0.00016985,88286.0,88285.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657061953,0.001,88310.0,88285.0,0.91278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657062154,0.001,88310.0,88295.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1763657062353,0.35040005,88350.0,88309.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657062556,0.11168,88339.0,88309.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657062757,0.72884979,88338.0,88309.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657062953,0.00016985,88332.0,88315.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657063151,0.12283,88317.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657063656,0.21319511,88317.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657064156,0.09036511,88317.0,88316.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657064353,0.00016985,88332.0,88316.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657064749,0.09218755,88332.0,88316.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657064950,0.00016985,88332.0,88316.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657065148,0.00016985,88332.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657065548,0.001,88317.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657065760,0.001,88317.0,88316.0,0.51278803]
["bitfinex-derivatives","BTCF0:USTF0",1763657066948,0.09292457,88332.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657067152,0.09292457,88332.0,88316.0,0.01353373]
["bitfinex-derivatives","BTCF0:USTF0",1763657067454,0.09292457,88332.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657067652,0.001,88317.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657068160,0.09192457,88332.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657068348,0.09292457,88332.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657069951,0.09192457,88332.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657070148,0.2952,88316.0,88315.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657070744,0.2952,88316.0,88300.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763657070945,0.2952,88316.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657071143,0.09292457,88332.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657071347,0.09192457,88332.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657071546,0.09192457,88332.0,88302.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1763657071759,0.09192457,88332.0,88303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657072448,0.09192457,88332.0,88304.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1763657072661,0.09192457,88332.0,88305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657072964,0.09192457,88332.0,88310.0,0.19270625]
["bitfinex-derivatives","BTCF0:USTF0",1763657073159,0.09192457,88332.0,88311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657075161,0.19270625,88330.0,88311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657075351,0.2952,88312.0,88300.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1763657075554,0.2952,88312.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657076756,0.03862971,88325.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657076963,0.03862971,88324.0,88301.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657077158,0.19270625,88320.0,88301.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657077351,0.03862971,88324.0,88301.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657077352,0.03862971,88319.0,88301.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657077552,0.03862971,88320.0,88302.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1763657077755,0.03862971,88321.0,88303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657078053,0.03862971,88322.0,88306.0,0.0113369]
["bitfinex-derivatives","BTCF0:USTF0",1763657078256,0.19270625,88330.0,88300.0,0.35419625]
["bitfinex-derivatives","BTCF0:USTF0",1763657078257,0.03862971,88319.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657078454,0.03862971,88322.0,88307.0,0.01353483]
["bitfinex-derivatives","BTCF0:USTF0",1763657078648,0.03862971,88322.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657079256,0.19270625,88330.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657079257,0.03862971,88318.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657079559,0.03862971,88319.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657080159,0.1476,88308.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657080363,0.03862971,88311.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657080661,0.03862971,88315.0,88314.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763657080852,0.05798619,88318.0,88314.0,0.27203803]
["bitfinex-derivatives","BTCF0:USTF0",1763657081850,0.05798619,88316.0,88288.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1763657082056,0.39363904,88404.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657082057,0.03909437,88310.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657082256,0.03909437,88309.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657082456,0.03909437,88309.0,88307.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763657082759,0.33429437,88309.0,88308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657083353,0.2952,88309.0,88288.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1763657083552,0.03910007,88302.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657083958,0.03910007,88301.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657084163,0.03910007,88297.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657084367,0.35318619,88290.0,88261.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1763657084662,0.03908608,88282.0,88275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657085053,0.03925593,88287.0,88286.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1763657085253,0.00016985,88287.0,88286.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657085859,0.03925572,88287.0,88286.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657086059,0.00016985,88287.0,88286.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657086753,0.00116985,88287.0,88286.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657087155,0.29536985,88287.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657087356,0.29636985,88287.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657087668,0.35435604,88287.0,88272.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1763657087858,0.33428312,88274.0,88256.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1763657088162,0.35318619,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657088366,0.05798619,88269.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657088661,0.2952,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657088856,0.2952,88268.0,88267.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1763657089053,0.2952,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657089258,0.38735685,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657089460,0.09215685,88268.0,88267.0,0.54866474]
["bitfinex-derivatives","BTCF0:USTF0",1763657089758,0.05798619,88277.0,88272.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1763657089953,0.05798619,88277.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657090159,0.09190852,88280.0,88277.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1763657090360,0.05798619,88283.0,88279.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657090568,0.05798619,88284.0,88279.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657090755,0.03908519,88280.0,88279.0,0.55988853]
["bitfinex-derivatives","BTCF0:USTF0",1763657090959,0.03925504,88287.0,88286.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1763657091152,0.00016985,88287.0,88286.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657091353,0.42430677,88287.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657091570,0.29536985,88287.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657092662,0.38682673,88287.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657092867,0.38682673,88287.0,88267.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1763657093069,0.38682673,88287.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657094759,0.19270625,88280.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657094960,0.1476,88269.0,88267.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1763657095156,0.11144,88283.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657097766,0.11144,88283.0,88282.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1763657097969,0.11144,88283.0,88282.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657098260,0.09162673,88287.0,88282.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657098661,0.09162673,88287.0,88286.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1763657098866,0.09162673,88287.0,88286.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657099661,0.00016985,88287.0,88286.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657100867,0.29536985,88287.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657101163,0.29536985,88287.0,88250.0,0.19270625]
["bitfinex-derivatives","BTCF0:USTF0",1763657101372,0.0390817,88285.0,88272.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1763657101554,0.2952,88274.0,88273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657102060,0.03909849,88275.0,88273.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763657102365,0.05798619,88285.0,88280.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1763657102552,0.1668,88281.0,88280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657103064,0.00016985,88287.0,88285.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657103264,0.05798619,88307.0,88299.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657103565,0.24506,88301.0,88300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657104258,0.24506,88293.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657104457,0.24506,88293.0,88292.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1763657104666,0.30375821,88293.0,88292.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1763657104868,0.24506,88293.0,88292.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1763657105167,0.27026162,88302.0,88292.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1763657105363,0.24506,88293.0,88292.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1763657105555,0.24506,88293.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657105861,0.24506,88293.0,88267.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1763657105862,0.24506,88268.0,88267.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1763657106067,0.24506,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657106470,0.24506,88268.0,88267.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1763657106765,0.24506,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657106966,0.30376442,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657107361,0.24506,88268.0,88267.0,0.00231474]
["bitfinex-derivatives","BTCF0:USTF0",1763657107867,0.24506,88268.0,88267.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1763657108162,0.24506,88268.0,88241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657108369,0.05863422,88266.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657109069,0.00012451,88265.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657109456,0.05863422,88264.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657109963,0.05863422,88263.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657110163,0.05863422,88259.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657110362,0.24506,88248.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657110565,0.24506,88248.0,88199.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1763657110566,0.24517642,88248.0,88199.0,0.00014611]
["bitfinex-derivatives","BTCF0:USTF0",1763657110766,0.30369422,88247.0,88210.0,0.25394202]
["bitfinex-derivatives","BTCF0:USTF0",1763657111067,0.00011642,88248.0,88233.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1763657111258,0.00011642,88248.0,88247.0,0.66755803]
["bitfinex-derivatives","BTCF0:USTF0",1763657111462,0.24517642,88248.0,88230.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1763657111663,0.12253,88231.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657111858,0.00013025,88231.0,88230.0,0.66755803]
["bitfinex-derivatives","BTCF0:USTF0",1763657112266,0.05859959,88251.0,88248.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657112473,0.00016996,88256.0,88255.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657112674,0.00016996,88256.0,88255.0,0.51541803]
["bitfinex-derivatives","BTCF0:USTF0",1763657113666,0.07827256,88279.0,88255.0,0.51541803]
["bitfinex-derivatives","BTCF0:USTF0",1763657113667,0.05859959,88272.0,88255.0,0.51541803]
["bitfinex-derivatives","BTCF0:USTF0",1763657113871,0.05859959,88278.0,88277.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1763657114073,0.18129959,88279.0,88277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657114267,0.20787186,88296.0,88277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657114268,0.05859959,88278.0,88277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657114463,0.05859959,88279.0,88278.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657114665,0.13500817,88306.0,88278.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657114666,2.97e-06,88301.0,88298.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1763657114972,0.00016986,88308.0,88300.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657115171,0.00016986,88308.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657115477,0.23999,88302.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657115678,0.00016986,88308.0,88301.0,0.23939803]
["bitfinex-derivatives","BTCF0:USTF0",1763657115982,0.00219803,88307.0,88298.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1763657116169,0.5143,88303.0,88302.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657116369,0.51649803,88303.0,88302.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657116667,0.00219803,88303.0,88302.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657116874,0.51649803,88303.0,88291.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657117075,0.51649803,88303.0,88292.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657117578,0.00219803,88303.0,88302.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657117876,0.00219803,88303.0,88302.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657118177,0.00219803,88303.0,88302.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657118479,0.015797,88308.0,88307.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657118673,0.01799503,88308.0,88307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657118872,0.26185503,88308.0,88307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657119069,0.53229503,88308.0,88307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657119270,0.01799503,88308.0,88307.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657119474,0.01799503,88308.0,88307.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657119674,0.07827256,88327.0,88326.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657119876,0.07827256,88340.0,88329.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657120072,0.00219803,88339.0,88338.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1763657120280,0.00219803,88339.0,88338.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657120575,0.09434441,88339.0,88338.0,0.23793267]
["bitfinex-derivatives","BTCF0:USTF0",1763657120773,0.51649803,88339.0,88338.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657121074,0.51649803,88339.0,88330.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657121281,0.00219803,88339.0,88331.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657121670,0.09074593,88339.0,88338.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657121872,0.01773442,88340.0,88338.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657122169,0.00419803,88340.0,88339.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657122372,0.01768576,88340.0,88339.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657122567,0.00016986,88347.0,88346.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1763657122772,0.00236789,88347.0,88346.0,0.23793267]
["bitfinex-derivatives","BTCF0:USTF0",1763657122969,0.01799114,88347.0,88346.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657123172,0.00016986,88347.0,88346.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657123378,0.00236789,88347.0,88346.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657123675,0.07827256,88372.0,88371.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657123870,0.00219803,88379.0,88373.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657124066,0.07827256,88391.0,88378.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1763657124267,0.10439588,88391.0,88390.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657124477,0.00219803,88391.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657124869,0.24605803,88391.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657125074,0.01730965,88391.0,88390.0,0.23793267]
["bitfinex-derivatives","BTCF0:USTF0",1763657125275,0.10669322,88391.0,88390.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657125479,0.01830965,88391.0,88390.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657125676,0.01611162,88391.0,88390.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657125875,0.53260965,88391.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657126381,0.62221063,88391.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657126581,0.5143,88383.0,88382.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657126782,0.51649803,88383.0,88340.0,0.24259272]
["bitfinex-derivatives","BTCF0:USTF0",1763657126971,0.38863272,88380.0,88350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657127286,0.00219803,88351.0,88350.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657127877,0.00219803,88351.0,88350.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657128269,0.00219803,88351.0,88350.0,0.51395267]
["bitfinex-derivatives","BTCF0:USTF0",1763657128470,0.00016976,88359.0,88358.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1763657128777,0.00236779,88359.0,88358.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657129178,0.00236779,88359.0,88358.0,0.23793267]
["bitfinex-derivatives","BTCF0:USTF0",1763657129376,0.00236779,88359.0,88358.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657129576,0.00236779,88359.0,88358.0,0.22887267]
["bitfinex-derivatives","BTCF0:USTF0",1763657129972,0.00236779,88359.0,88358.0,0.47260267]
["bitfinex-derivatives","BTCF0:USTF0",1763657130990,0.47916779,88359.0,88358.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657131283,0.00016976,88359.0,88358.0,0.47260267]
["bitfinex-derivatives","BTCF0:USTF0",1763657131580,0.00236779,88359.0,88358.0,0.47260267]
["bitfinex-derivatives","BTCF0:USTF0",1763657131971,0.00236779,88359.0,88358.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657132171,0.47916779,88359.0,88342.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657132379,0.47916779,88359.0,88343.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657132679,0.24994779,88359.0,88343.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657133076,0.00016976,88359.0,88358.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657133276,0.00016976,88359.0,88358.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657133480,0.11136,88374.0,88358.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657133481,0.11136,88374.0,88373.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657133671,0.00219803,88374.0,88373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657133873,0.47813803,88374.0,88373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657134476,0.47594,88366.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657134682,0.47813803,88366.0,88365.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657134981,0.00219803,88366.0,88365.0,0.47969243]
["bitfinex-derivatives","BTCF0:USTF0",1763657135379,0.00016976,88382.0,88381.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1763657135582,0.00236779,88382.0,88381.0,0.23167267]
["bitfinex-derivatives","BTCF0:USTF0",1763657135782,0.09357237,88382.0,88381.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657135984,0.00236779,88382.0,88381.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657136185,0.00016976,88382.0,88381.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657136691,0.00236779,88382.0,88381.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657136879,0.00116976,88382.0,88381.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657137080,0.01647579,88391.0,88390.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657137277,0.00219803,88390.0,88374.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763657137483,0.00219803,88390.0,88389.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657137789,0.0164348,88391.0,88390.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657137988,0.09206032,88406.0,88390.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657138286,0.00016976,88399.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657138486,0.00219803,88391.0,88390.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657139183,0.00419803,88391.0,88390.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657139376,0.00419803,88391.0,88390.0,0.23167267]
["bitfinex-derivatives","BTCF0:USTF0",1763657139587,0.0958915,88391.0,88390.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657139882,0.00419803,88391.0,88390.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657140084,0.48013803,88391.0,88390.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657140282,0.48013803,88391.0,88389.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657140484,0.97117933,88391.0,88340.0,0.24259272]
["bitfinex-derivatives","BTCF0:USTF0",1763657140685,0.0387875,88386.0,88361.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657140882,0.00219803,88385.0,88361.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657141384,0.03895726,88382.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657141586,0.47594,88366.0,88365.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657141890,0.47594,88365.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657142086,0.47813803,88365.0,88364.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1763657143087,0.47913803,88365.0,88339.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1763657143409,0.0387875,88363.0,88340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657143690,0.00219803,88341.0,88340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657144477,0.47594,88333.0,88300.0,0.24259272]
["bitfinex-derivatives","BTCF0:USTF0",1763657144679,0.47594,88333.0,88316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657144881,0.22899803,88317.0,88316.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657145080,0.47813803,88317.0,88253.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1763657145386,0.03898743,88306.0,88282.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657145691,0.30079729,88310.0,88285.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657145692,0.03898743,88299.0,88285.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657145992,0.03898743,88296.0,88286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657146183,0.00219803,88287.0,88286.0,0.23167267]
["bitfinex-derivatives","BTCF0:USTF0",1763657146379,0.00219803,88287.0,88286.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657146989,0.00219803,88287.0,88286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657147991,0.47813803,88287.0,88286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657148194,0.00219803,88287.0,88286.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657148392,0.47594,88286.0,88285.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657148688,0.00219803,88286.0,88285.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1763657149078,0.00219803,88286.0,88285.0,0.47969253]
["bitfinex-derivatives","BTCF0:USTF0",1763657150290,0.00219803,88286.0,88285.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1763657150494,0.00219803,88286.0,88285.0,0.47969253]
["bitfinex-derivatives","BTCF0:USTF0",1763657150685,0.09125845,88293.0,88292.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657150988,0.00010961,88295.0,88294.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657151190,0.00230764,88295.0,88294.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657151584,0.0796,88311.0,88294.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657151786,0.09131478,88303.0,88294.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657151985,0.00236789,88303.0,88302.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1763657152190,0.00236789,88303.0,88302.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657152494,0.00016986,88303.0,88302.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657153697,0.33355272,88330.0,88305.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657153895,0.00219803,88329.0,88306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657154598,0.00016986,88326.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657154897,0.00016986,88326.0,88310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657155190,0.00219803,88311.0,88310.0,0.23167267]
["bitfinex-derivatives","BTCF0:USTF0",1763657155392,0.00219803,88311.0,88310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657155894,0.47594,88310.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657156094,0.00219803,88310.0,88309.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1763657156300,0.47813803,88310.0,88309.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1763657156999,0.00219803,88310.0,88309.0,0.47969253]
["bitfinex-derivatives","BTCF0:USTF0",1763657157494,0.09111502,88326.0,88309.0,0.47969253]
["bitfinex-derivatives","BTCF0:USTF0",1763657157697,0.00219803,88325.0,88309.0,0.47969253]
["bitfinex-derivatives","BTCF0:USTF0",1763657157891,0.00219803,88325.0,88309.0,0.23184253]
["bitfinex-derivatives","BTCF0:USTF0",1763657158406,0.00219803,88325.0,88309.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1763657159591,0.00219803,88325.0,88324.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1763657159790,0.00219803,88325.0,88324.0,0.23167267]
["bitfinex-derivatives","BTCF0:USTF0",1763657160193,0.00219803,88325.0,88324.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657160395,0.47813803,88325.0,88324.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657160596,0.47594,88310.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657160903,0.00219803,88310.0,88309.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1763657161112,0.09111502,88326.0,88325.0,0.47879]
["bitfinex-derivatives","BTCF0:USTF0",1763657161402,0.00219803,88326.0,88325.0,0.47952267]
["bitfinex-derivatives","BTCF0:USTF0",1763657161795,0.00219803,88326.0,88325.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657162194,0.47813803,88326.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657162504,0.47813803,88326.0,88310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657162702,0.43346,88310.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657162904,0.43565803,88310.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657163405,0.24259272,88300.0,88264.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1763657163700,0.00219803,88287.0,88286.0,0.43882584]
["bitfinex-derivatives","BTCF0:USTF0",1763657164097,0.00219803,88287.0,88286.0,0.00101584]
["bitfinex-derivatives","BTCF0:USTF0",1763657164301,0.52838471,88287.0,88286.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1763657164503,0.52838471,88287.0,88223.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1763657164504,0.43346,88279.0,88223.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1763657164698,0.00219803,88278.0,88248.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657165393,0.00219803,88278.0,88250.0,0.24259272]
["bitfinex-derivatives","BTCF0:USTF0",1763657165696,0.08995151,88287.0,88286.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1763657165914,0.00016986,88295.0,88294.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1763657166099,0.00219803,88295.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657166294,0.43346,88287.0,88286.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1763657166604,0.43565803,88287.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1763657166899,0.24259272,88280.0,88251.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657167099,0.28158015,88290.0,88251.0,0.43854267]
["bitfinex-derivatives","BTCF0:USTF0",1763657167601,0.00016986,88279.0,88254.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1763657167801,0.00016986,88279.0,88255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657168902,0.19296472,88270.0,88255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657170204,0.20445,88256.0,88255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657170401,0.43346,88256.0,88255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657170898,0.43346,88256.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1763657171094,0.01615219,88256.0,88246.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1763657171295,0.00016996,88260.0,88246.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1763657171494,0.43346,88247.0,88246.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1763657171703,0.43346,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1763657171908,0.03898743,88259.0,88246.0,0.20566133]
["bitfinex-derivatives","BTCF0:USTF0",1763657172114,0.10633024,88260.0,88246.0,0.20566133]
["bitfinex-derivatives","BTCF0:USTF0",1763657172295,0.43346,88247.0,88246.0,0.00248133]
["bitfinex-derivatives","BTCF0:USTF0",1763657172699,0.43346,88247.0,88246.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1763657172896,0.43346,88247.0,88237.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1763657173101,0.43346,88238.0,88237.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1763657173308,0.54482,88238.0,88200.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657173511,0.00016996,88231.0,88215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657174209,0.00016996,88231.0,88218.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763657174398,8.143e-05,88230.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657174909,8.143e-05,88230.0,88229.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1763657175212,0.01610459,88260.0,88229.0,0.44000803]
["bitfinex-derivatives","BTCF0:USTF0",1763657175414,0.11074743,88267.0,88230.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657175713,0.08840977,88267.0,88231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657175915,0.05820457,88273.0,88231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657175916,0.03898743,88275.0,88266.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1763657176111,0.00016996,88279.0,88267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657176505,0.00016996,88279.0,88262.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657176506,0.20445,88268.0,88262.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657176707,5.638e-05,88267.0,88262.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657176902,0.43346,88263.0,88262.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657177715,0.43346,88263.0,88262.0,0.00236799]
["bitfinex-derivatives","BTCF0:USTF0",1763657177915,0.43346,88263.0,88262.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657178215,0.43346,88263.0,88230.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657178516,0.43346,88263.0,88237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657178817,5.638e-05,88267.0,88240.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657179003,0.19296472,88260.0,88241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657179209,0.00022634,88259.0,88241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657179410,0.19296472,88251.0,88218.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763657179618,0.19296472,88240.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657179803,0.00016996,88238.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657180005,0.00016996,88238.0,88220.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657180207,0.00016996,88238.0,88237.0,0.20537803]
["bitfinex-derivatives","BTCF0:USTF0",1763657180509,0.00016996,88238.0,88237.0,0.44000803]
["bitfinex-derivatives","BTCF0:USTF0",1763657181003,0.06904,88262.0,88237.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657181212,0.15886266,88262.0,88237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657181415,0.19296472,88260.0,88237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657181619,0.06904,88262.0,88238.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1763657181821,0.27349,88262.0,88261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657182118,0.59530737,88262.0,88261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657182318,0.59530737,88262.0,88241.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657182622,0.59530737,88262.0,88242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657183312,0.43046,88243.0,88242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657183706,0.43346,88242.0,88200.0,0.32696472]
["bitfinex-derivatives","BTCF0:USTF0",1763657183907,0.03888213,88239.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657184214,0.23184685,88240.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657184415,0.19296472,88230.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657184815,0.00016996,88229.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657185406,0.19296472,88221.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657185610,0.20445,88212.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657185812,0.03888213,88226.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657186013,0.03888213,88226.0,88211.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657186210,0.08955086,88226.0,88211.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657186410,0.03888213,88228.0,88211.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657186717,0.09008424,88228.0,88211.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657186926,0.03888213,88245.0,88244.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1763657187219,0.03888213,88258.0,88244.0,0.44000803]
["bitfinex-derivatives","BTCF0:USTF0",1763657187416,0.30436472,88260.0,88244.0,0.44000803]
["bitfinex-derivatives","BTCF0:USTF0",1763657187417,0.23984386,88260.0,88244.0,0.44000803]
["bitfinex-derivatives","BTCF0:USTF0",1763657187810,0.03888213,88269.0,88244.0,0.44000803]
["bitfinex-derivatives","BTCF0:USTF0",1763657188014,0.03888213,88275.0,88244.0,0.44000803]
["bitfinex-derivatives","BTCF0:USTF0",1763657188227,0.00016996,88265.0,88248.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657188424,0.00016996,88265.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657190319,0.00016996,88265.0,88249.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657190823,0.03888213,88260.0,88249.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657191017,0.03888213,88257.0,88248.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657191220,0.19015,88250.0,88249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657191422,0.3844,88250.0,88249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657191622,0.05820457,88253.0,88249.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657191817,0.3844,88250.0,88249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657192120,0.03903748,88254.0,88249.0,0.20362803]
["bitfinex-derivatives","BTCF0:USTF0",1763657192430,0.03903748,88256.0,88249.0,0.20362803]
["bitfinex-derivatives","BTCF0:USTF0",1763657192723,0.03903748,88257.0,88249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657192914,0.1114,88258.0,88257.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657193120,0.1114,88258.0,88257.0,0.38455803]
["bitfinex-derivatives","BTCF0:USTF0",1763657193421,0.1114,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657193721,0.1114,88258.0,88257.0,0.38455803]
["bitfinex-derivatives","BTCF0:USTF0",1763657193925,0.1114,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657194120,0.50199,88258.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657194421,0.50199,88258.0,88236.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1763657194632,0.03917484,88250.0,88237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657194921,0.38859,88238.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1763657195127,0.03917484,88233.0,88218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657195326,0.03917484,88227.0,88218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657195728,0.03917484,88226.0,88218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657195932,0.03917484,88229.0,88218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657196128,0.03917484,88228.0,88218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657196326,0.00016996,88236.0,88227.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657196628,0.20233996,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657196827,0.29435796,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657197029,0.00016996,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657197522,0.00016996,88236.0,88220.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763657197722,0.03917693,88235.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657198025,0.20217,88222.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657198225,0.38859,88222.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657198417,0.38859,88222.0,88200.0,0.32696472]
["bitfinex-derivatives","BTCF0:USTF0",1763657198624,0.42776693,88222.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657198927,0.03917693,88214.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657199121,0.20217,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657199933,0.01642641,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657200131,0.00016996,88216.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657200132,0.03917693,88212.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657200329,0.001,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657200629,0.20317,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657200822,0.001,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657201226,0.39278803,88208.0,88206.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763657201526,0.00419803,88208.0,88207.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657201725,0.00419803,88208.0,88207.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657201921,0.00319803,88208.0,88207.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657202425,0.00219803,88208.0,88207.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657202627,0.00319803,88208.0,88207.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657202824,0.00319803,88208.0,88199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657203334,0.00319803,88208.0,88207.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657203335,0.00219803,88208.0,88207.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657203726,0.00319803,88208.0,88207.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657203934,0.00319803,88208.0,88199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657204141,0.00319803,88208.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657204429,0.00154068,88207.0,88190.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657204630,0.00154068,88207.0,88191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657204631,0.00219803,88206.0,88191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657204928,0.00219803,88206.0,88205.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657205128,0.00219803,88206.0,88191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657205527,0.04129696,88206.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763657205832,0.04012738,88205.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763657206033,0.00219803,88204.0,88187.0,1.5096622]
["bitfinex-derivatives","BTCF0:USTF0",1763657206420,0.00256915,88203.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763657206624,0.00219803,88202.0,88187.0,0.0096622]
["bitfinex-derivatives","BTCF0:USTF0",1763657206821,0.00219803,88202.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657207023,0.00051425,88201.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657207225,0.00219803,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657207627,0.00888389,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657207929,0.0995991,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657208126,0.00888389,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657208929,0.00888389,88188.0,88187.0,0.3910222]
["bitfinex-derivatives","BTCF0:USTF0",1763657209124,0.00888389,88188.0,88187.0,0.1981222]
["bitfinex-derivatives","BTCF0:USTF0",1763657209332,0.00888389,88188.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657209534,0.00888389,88188.0,88187.0,0.3910222]
["bitfinex-derivatives","BTCF0:USTF0",1763657210528,0.00668586,88188.0,88187.0,0.3910222]
["bitfinex-derivatives","BTCF0:USTF0",1763657210837,0.00514035,88195.0,88187.0,0.3910222]
["bitfinex-derivatives","BTCF0:USTF0",1763657211038,0.00733838,88195.0,88194.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657211338,0.00733838,88195.0,88187.0,0.0086622]
["bitfinex-derivatives","BTCF0:USTF0",1763657211535,0.00733838,88195.0,88194.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657211839,0.00514035,88195.0,88194.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657212034,4.2e-07,88196.0,88194.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657212330,0.01612473,88212.0,88211.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657212531,0.00219803,88212.0,88211.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657212940,0.03909893,88225.0,88211.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657213235,0.01354633,88219.0,88217.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657213533,0.0937254,88219.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1763657213730,0.001,88212.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1763657213928,0.001,88212.0,88211.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657214135,0.00319803,88212.0,88211.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657214627,0.00319803,88212.0,88209.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1763657215034,0.00319803,88212.0,88211.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1763657215241,0.00319803,88212.0,88190.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657215434,0.00219803,88212.0,88199.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1763657215632,0.00219803,88212.0,88194.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1763657215945,0.00319803,88212.0,88180.0,0.0113531]
["bitfinex-derivatives","BTCF0:USTF0",1763657216131,0.00319803,88212.0,88179.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1763657216327,0.00017007,88204.0,88186.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1763657216533,0.00219803,88187.0,88186.0,0.3937125]
["bitfinex-derivatives","BTCF0:USTF0",1763657216839,0.00991257,88187.0,88186.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657217638,0.00991257,88187.0,88186.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763657218336,0.00991257,88187.0,88186.0,0.3937125]
["bitfinex-derivatives","BTCF0:USTF0",1763657218840,0.00991257,88187.0,88186.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657219242,0.0113527,88185.0,88175.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1763657219433,0.00219803,88184.0,88171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657219634,0.00888503,88184.0,88171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657219831,0.00888503,88184.0,88175.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1763657220032,0.00888503,88184.0,88183.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657220432,0.00888503,88184.0,88173.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1763657220642,0.00888503,88184.0,88171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657220837,0.00888503,88184.0,88183.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763657221226,0.0113529,88183.0,88175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657221441,0.00219803,88176.0,88175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657221640,0.00219803,88176.0,88175.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763657221832,0.02323445,88176.0,88175.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1763657222035,0.02323445,88176.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763657222036,0.38859,88169.0,88135.0,0.03030817]
["bitfinex-derivatives","BTCF0:USTF0",1763657222240,0.38859,88169.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763657222241,0.11205,88160.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763657222546,0.01146446,88159.0,88126.0,0.43985369]
["bitfinex-derivatives","BTCF0:USTF0",1763657222846,0.10019337,88159.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763657223028,0.43318,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763657223232,0.00011177,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763657223447,0.00017018,88135.0,88134.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1763657223629,0.00073267,88135.0,88134.0,0.44176803]
["bitfinex-derivatives","BTCF0:USTF0",1763657223830,0.30946081,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657224335,0.49515081,88135.0,88134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657224642,0.43318,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763657224828,0.43318,88087.0,88081.0,0.03030817]
["bitfinex-derivatives","BTCF0:USTF0",1763657225030,0.00073267,88087.0,88071.0,0.03030817]
["bitfinex-derivatives","BTCF0:USTF0",1763657225235,0.04195515,88087.0,88079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657225431,0.14296,88084.0,88079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657225636,0.43391267,88080.0,88079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657226034,0.43391267,88080.0,88078.0,0.00045569]
["bitfinex-derivatives","BTCF0:USTF0",1763657226035,0.43318,88079.0,88078.0,0.00045569]
["bitfinex-derivatives","BTCF0:USTF0",1763657226236,0.00073267,88079.0,88078.0,0.00365372]
["bitfinex-derivatives","BTCF0:USTF0",1763657226434,0.55079994,88079.0,88078.0,0.00365372]
["bitfinex-derivatives","BTCF0:USTF0",1763657226842,0.55079994,88079.0,88078.0,0.00145569]
["bitfinex-derivatives","BTCF0:USTF0",1763657227040,0.55079994,88079.0,88078.0,0.00465372]
["bitfinex-derivatives","BTCF0:USTF0",1763657227341,0.4,88078.0,88058.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1763657227541,0.00219803,88077.0,88068.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1763657227733,0.01508944,88077.0,88060.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657227933,0.01525973,88077.0,88054.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1763657228241,0.00013977,88076.0,88068.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1763657228439,0.00219803,88069.0,88046.0,0.15100394]
["bitfinex-derivatives","BTCF0:USTF0",1763657228642,0.11276161,88075.0,88059.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657228838,0.00219803,88075.0,88074.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657229140,0.12000286,88074.0,88046.0,0.15100394]
["bitfinex-derivatives","BTCF0:USTF0",1763657229338,0.00219803,88073.0,88040.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657229539,0.00012036,88072.0,88050.0,0.19296472]
["bitfinex-derivatives","BTCF0:USTF0",1763657229840,0.00219803,88051.0,88050.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1763657230031,0.00017029,88059.0,88050.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657230340,0.00219803,88058.0,88046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657230642,0.43318,88047.0,88046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657230844,0.43537803,88047.0,88028.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1763657231030,0.00017039,88046.0,88043.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1763657231234,0.43318,88011.0,87980.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1763657231440,0.43318,88001.0,88000.0,0.10002865]
["bitfinex-derivatives","BTCF0:USTF0",1763657231636,0.43318,88001.0,88000.0,0.06291886]
["bitfinex-derivatives","BTCF0:USTF0",1763657231637,0.43537803,88001.0,88000.0,0.06291886]
["bitfinex-derivatives","BTCF0:USTF0",1763657231836,0.43318,87992.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657232037,0.43370719,87992.0,87960.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657232240,0.50358667,87992.0,87961.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1763657232437,0.50368736,87992.0,87970.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1763657232638,0.0721782,87992.0,87990.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1763657232840,0.04100353,87992.0,87991.0,0.44832878]
["bitfinex-derivatives","BTCF0:USTF0",1763657233141,0.04320156,87992.0,87991.0,0.00875878]
["bitfinex-derivatives","BTCF0:USTF0",1763657233337,0.00017039,88000.0,87999.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1763657233537,0.00017039,88000.0,87999.0,0.4509466]
["bitfinex-derivatives","BTCF0:USTF0",1763657233739,3.97744,88098.0,88000.0,0.2076021]
["bitfinex-derivatives","BTCF0:USTF0",1763657234047,0.017604,88041.0,88027.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1763657234246,0.017604,88041.0,88040.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657234450,0.017604,88041.0,88010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763657234451,0.01980203,88041.0,88010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763657234747,0.01980203,88041.0,88012.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1763657234748,0.0113717,88037.0,88012.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1763657234945,0.24838618,88040.0,88000.0,0.39446035]
["bitfinex-derivatives","BTCF0:USTF0",1763657234946,0.00017039,88033.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763657235146,0.00219803,88032.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763657235348,0.00684386,88032.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763657235547,0.0113725,88031.0,88016.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1763657235748,0.00219803,88030.0,88016.0,0.01154469]
["bitfinex-derivatives","BTCF0:USTF0",1763657235947,0.09363265,88030.0,88021.0,0.0113736]
["bitfinex-derivatives","BTCF0:USTF0",1763657236155,0.09143462,88030.0,88029.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657236454,0.09363265,88030.0,88029.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657236649,0.07604541,88030.0,88029.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657236951,0.07824344,88030.0,88029.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657237250,0.07604541,88030.0,88029.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657237447,0.24374035,88080.0,88030.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763657237649,0.14296,88088.0,88060.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657237650,0.00219803,88079.0,88060.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657237950,0.14296,88110.0,88078.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657238160,0.00219803,88099.0,88078.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657238451,0.0113658,88083.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763657238648,0.00219803,88081.0,88080.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763657238845,0.0113676,88069.0,88055.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1763657239046,0.10991165,88099.0,88067.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657239243,0.10991165,88099.0,88066.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1763657239244,0.00073267,88098.0,88097.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1763657239439,0.00073267,88098.0,88097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657240642,0.0113539,88175.0,88097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657240643,0.0113573,88149.0,88097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657240849,0.7276353,88165.0,88097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657240850,0.0113602,88126.0,88110.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657241043,0.24374035,88150.0,88111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657241244,0.0113599,88129.0,88088.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1763657241454,0.001,88098.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657241756,0.0113645,88093.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657242361,0.09078578,88093.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657242549,0.0113636,88100.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657242745,0.00017027,88103.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657243050,0.0113647,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657243246,0.0113647,88091.0,88090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657243554,0.0113679,88067.0,88048.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1763657243744,0.0113679,88067.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657244051,0.0113679,88067.0,88022.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1763657244256,0.0113679,88067.0,88030.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657244457,0.10329872,88067.0,88056.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763657244645,0.00017027,88073.0,88056.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763657244850,0.0113678,88068.0,88062.0,0.00333659]
["bitfinex-derivatives","BTCF0:USTF0",1763657245046,0.08905854,88073.0,88062.0,0.00333659]
["bitfinex-derivatives","BTCF0:USTF0",1763657245350,0.011368,88066.0,88062.0,0.00333659]
["bitfinex-derivatives","BTCF0:USTF0",1763657245556,0.08905854,88073.0,88062.0,0.00333659]
["bitfinex-derivatives","BTCF0:USTF0",1763657245746,0.0113683,88063.0,88062.0,0.00113856]
["bitfinex-derivatives","BTCF0:USTF0",1763657246055,0.0113731,88027.0,88002.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1763657246250,0.0568515,88048.0,88003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657246447,0.02531243,88026.0,88009.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1763657246752,0.0113739,88021.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657246952,0.00017037,88024.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657247159,0.0113747,88014.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657247350,0.00017037,88024.0,88021.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1763657247548,0.0568311,88080.0,88033.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763657247750,0.0113673,88071.0,88034.0,0.01357003]
["bitfinex-derivatives","BTCF0:USTF0",1763657247945,0.24374035,88070.0,88034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657248251,0.0113689,88059.0,88040.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657248467,0.0113676,88069.0,88041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657248652,0.00017037,88064.0,88050.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657248854,0.00017037,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657249245,0.00017037,88064.0,88046.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1763657249445,0.0113697,88052.0,88051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657250251,0.00017037,88064.0,88051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657250446,0.0113687,88061.0,88051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657250752,0.00017037,88064.0,88061.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1763657251052,0.00017037,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657251659,0.00017037,88064.0,88063.0,0.01356633]
["bitfinex-derivatives","BTCF0:USTF0",1763657251660,3.7e-07,88064.0,88063.0,0.01356633]
["bitfinex-derivatives","BTCF0:USTF0",1763657251855,0.08892464,88082.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657252160,0.0113668,88075.0,88067.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1763657252347,0.0113668,88075.0,88060.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657252348,0.0113662,88080.0,88068.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657252553,0.0113654,88086.0,88081.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1763657252864,0.0113652,88088.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657253053,0.0113652,88087.0,88085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657253254,0.00017037,88092.0,88088.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1763657253564,0.01739733,88105.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1763657253754,0.011359,88135.0,88104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657253950,0.30053295,88140.0,88104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657253951,0.0113621,88112.0,88105.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1763657254257,0.0113605,88124.0,88106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657254452,0.01153076,88124.0,88110.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657254657,0.01153076,88124.0,88123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657254658,0.00017026,88124.0,88123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657255058,2.6e-07,88124.0,88123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657255354,0.011357,88151.0,88123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657255549,0.003,88124.0,88123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657255750,0.0113576,88147.0,88132.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1763657255952,0.29400127,88176.0,88152.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1763657255953,0.0113541,88174.0,88152.0,0.0113568]
["bitfinex-derivatives","BTCF0:USTF0",1763657256156,0.03888506,88199.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657256359,0.13993,88200.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657256360,0.0113523,88187.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657256659,0.00017016,88195.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657256859,0.011354,88174.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657257064,0.0113517,88193.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657257065,0.0113516,88193.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657257264,0.00017016,88195.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657257455,0.0113514,88194.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657257655,0.004,88187.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657257856,0.0113537,88177.0,88173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657258467,0.0113543,88172.0,88171.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1763657258664,0.0113534,88179.0,88171.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1763657258865,0.00017016,88195.0,88171.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1763657259057,0.001,88177.0,88171.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1763657259262,0.0113543,88172.0,88171.0,0.00236819]
["bitfinex-derivatives","BTCF0:USTF0",1763657259457,0.001,88177.0,88172.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1763657259765,0.08908402,88221.0,88180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763657259966,0.011347,88229.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657260270,0.0113429,88261.0,88236.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1763657260456,0.0212,88268.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657260457,0.08896302,88251.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657260765,0.00017004,88254.0,88253.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1763657260967,0.00028317,88286.0,88253.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1763657260968,0.01162287,88286.0,88265.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1763657261268,0.00028317,88286.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657261458,0.00028304,88326.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657261658,0.0113367,88309.0,88290.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657261961,0.0113382,88298.0,88291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657262161,0.24374035,88301.0,88250.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657262463,0.24374035,88310.0,88260.0,0.24374035]
["bitfinex-derivatives","BTCF0:USTF0",1763657262761,0.24819757,88320.0,88261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657262961,0.24819757,88320.0,88263.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1763657263162,0.00016994,88300.0,88283.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657263363,0.00016994,88300.0,88284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657263572,0.001,88286.0,88284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657264364,0.00016994,88300.0,88284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657264571,0.00016994,88300.0,88285.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1763657264868,0.00028304,88326.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657265060,0.09143666,88326.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657265265,0.00028304,88326.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657266174,0.00010817,88321.0,88304.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657266370,0.00010817,88321.0,88305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657267462,0.40010817,88321.0,88304.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657267662,0.40010817,88321.0,88245.0,0.0680689]
["bitfinex-derivatives","BTCF0:USTF0",1763657267870,0.13993,88325.0,88256.0,0.0680606]
["bitfinex-derivatives","BTCF0:USTF0",1763657268171,0.13993,88325.0,88274.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1763657268172,0.001,88321.0,88274.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1763657268368,0.001,88321.0,88277.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1763657268570,0.00016994,88308.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657268769,0.00016994,88308.0,88291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657269670,0.00016994,88308.0,88290.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657269867,0.00016994,88308.0,88233.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1763657270064,0.42063445,88320.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657270265,0.56056445,88300.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657270466,0.11228,88299.0,88245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657270667,0.11228,88299.0,88246.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1763657270869,0.00016994,88281.0,88264.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657271074,0.00016994,88281.0,88265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657271371,0.09172381,88281.0,88265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657271575,0.00016994,88281.0,88264.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657271766,0.13993,88275.0,88245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657271968,0.13993,88275.0,88245.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657272368,0.42063445,88270.0,88245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657272571,0.42063445,88270.0,88245.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657272775,0.13993,88275.0,88245.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657273073,0.13993,88275.0,88251.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657273375,0.13993,88275.0,88252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657273974,0.14093,88275.0,88252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657274682,0.13993,88275.0,88252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657274866,0.14093,88275.0,88252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657276171,0.13993,88275.0,88252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657276368,0.002,88275.0,88252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657276568,0.002,88275.0,88262.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1763657276775,0.002,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657277183,0.001,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657279385,0.001,88275.0,88274.0,0.01353913]
["bitfinex-derivatives","BTCF0:USTF0",1763657279680,0.00016994,88281.0,88275.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1763657279881,0.00016994,88281.0,88280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657280885,0.00116994,88281.0,88280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657281369,0.47732,88270.0,88204.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1763657281576,0.42063445,88270.0,88228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657282280,0.25213,88274.0,88228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657282281,0.11224,88269.0,88228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657282583,0.11224,88269.0,88168.0,0.0595734]
["bitfinex-derivatives","BTCF0:USTF0",1763657282584,0.13677,88228.0,88184.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1763657282777,0.13677,88228.0,88192.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1763657282983,0.13677,88228.0,88193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657283285,0.0312,88249.0,88193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657283580,0.00017006,88230.0,88229.0,0.0113469]
["bitfinex-derivatives","BTCF0:USTF0",1763657283775,0.00017006,88238.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657283976,8.576e-05,88237.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657284574,0.0113465,88233.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657284782,8.576e-05,88237.0,88230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657284984,8.576e-05,88237.0,88230.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657285686,8.576e-05,88237.0,88230.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763657285875,8.576e-05,88237.0,88234.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1763657286080,8.576e-05,88237.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657286282,0.07827256,88290.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657286283,0.03888506,88284.0,88237.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1763657286481,0.09639186,88306.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657286482,0.03888506,88310.0,88249.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1763657286786,0.03888506,88316.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657286976,0.19553226,88320.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657286977,0.03888506,88315.0,88275.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1763657287176,0.00016996,88304.0,88286.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657287385,0.00016996,88304.0,88287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657287580,0.13677,88297.0,88286.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657287784,0.13677,88297.0,88250.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1763657288087,0.13677,88297.0,88262.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1763657288292,0.03888506,88306.0,88263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657288483,0.03888506,88313.0,88264.0,0.0113424]
["bitfinex-derivatives","BTCF0:USTF0",1763657288678,0.05876226,88318.0,88256.0,0.0113434]
["bitfinex-derivatives","BTCF0:USTF0",1763657288679,0.03888506,88318.0,88282.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1763657288896,0.00016996,88309.0,88292.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1763657289092,0.00016996,88309.0,88291.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1763657289093,0.00016996,88309.0,88293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657289495,0.09772859,88364.0,88323.0,0.0566742]
["bitfinex-derivatives","BTCF0:USTF0",1763657289792,0.00028279,88406.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763657289986,0.00028279,88406.0,88363.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657290292,0.00028279,88406.0,88364.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763657290586,0.00016975,88394.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657290789,0.00016975,88394.0,88377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657291189,0.00016975,88394.0,88378.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1763657291392,0.00016975,88394.0,88393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657291593,0.00028279,88406.0,88393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657292591,0.00028279,88406.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657292592,0.13677,88400.0,88376.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657292789,0.13677,88400.0,88328.0,0.0566708]
["bitfinex-derivatives","BTCF0:USTF0",1763657292790,0.35003853,88390.0,88323.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1763657292981,0.35003853,88390.0,88331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657293180,0.35003853,88390.0,88332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657293380,0.35003853,88390.0,88333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657293581,0.35003853,88370.0,88333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657293786,0.00016975,88360.0,88343.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657293984,0.00016975,88360.0,88344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657295082,0.00016975,88360.0,88344.0,0.01353013]
["bitfinex-derivatives","BTCF0:USTF0",1763657295284,0.00016975,88360.0,88344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657296585,0.00116975,88360.0,88344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657298797,0.00116975,88360.0,88358.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1763657298999,0.48680853,88400.0,88359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657299194,0.32809288,88400.0,88359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657299499,0.13677,88400.0,88367.0,0.0113291]
["bitfinex-derivatives","BTCF0:USTF0",1763657299695,0.13677,88400.0,88374.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1763657299992,0.00016975,88396.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657300195,0.00016975,88396.0,88380.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1763657300396,0.00016975,88396.0,88395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657300597,0.13677,88440.0,88417.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1763657300907,0.13677,88440.0,88380.0,0.36136603]
["bitfinex-derivatives","BTCF0:USTF0",1763657300908,0.13677,88440.0,88439.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657301291,0.13677,88440.0,88418.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1763657301496,0.38831853,88470.0,88421.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1763657301694,0.00016965,88442.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657301996,0.00016965,88442.0,88426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657302497,0.002,88440.0,88425.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657302690,0.002,88440.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763657302892,0.002,88440.0,88384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657303089,0.34232119,88450.0,88384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657303288,0.002,88442.0,88384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657303495,0.002,88442.0,88410.0,0.35003853]
["bitfinex-derivatives","BTCF0:USTF0",1763657303696,0.13500817,88512.0,88410.0,0.35003853]
["bitfinex-derivatives","BTCF0:USTF0",1763657303697,0.01597506,88486.0,88441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657303892,0.00016965,88468.0,88451.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657304299,0.13677,88452.0,88418.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1763657304592,0.13677,88452.0,88419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657304798,0.35003853,88450.0,88419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657305293,0.00016965,88443.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657305693,0.00016965,88443.0,88426.0,0.00236768]
["bitfinex-derivatives","BTCF0:USTF0",1763657306404,0.35003853,88440.0,88426.0,0.00236768]
["bitfinex-derivatives","BTCF0:USTF0",1763657306597,0.00016965,88443.0,88426.0,0.00236768]
["bitfinex-derivatives","BTCF0:USTF0",1763657307105,0.00016965,88443.0,88439.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1763657307400,0.00016965,88443.0,88442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657308296,0.00016965,88443.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657308297,0.40116965,88443.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657308507,0.35003853,88440.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657308699,0.00116965,88443.0,88427.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657310093,0.00116965,88443.0,88426.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657310303,0.35003853,88430.0,88380.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657310608,0.35003853,88410.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657310801,0.13423,88426.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657310998,0.35003853,88420.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657311202,0.00016965,88409.0,88392.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657311401,0.00016965,88409.0,88393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657311602,0.00016965,88409.0,88405.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1763657311807,0.00016965,88409.0,88408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657312000,0.00016965,88409.0,88392.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657312306,0.00016965,88409.0,88393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657312901,0.00016965,88409.0,88393.0,0.01352383]
["bitfinex-derivatives","BTCF0:USTF0",1763657313104,0.00016965,88409.0,88393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657313307,0.00016965,88409.0,88405.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1763657313606,0.35003853,88440.0,88408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657314001,0.14061,88426.0,88408.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657314204,0.35003853,88420.0,88380.0,8.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657314407,0.49064853,88400.0,88391.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1763657314608,0.49064853,88400.0,88331.0,0.0113338]
["bitfinex-derivatives","BTCF0:USTF0",1763657314905,0.35003853,88380.0,88331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657315303,0.35003853,88380.0,88344.0,0.0113321]
["bitfinex-derivatives","BTCF0:USTF0",1763657315503,0.35003853,88380.0,88329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657315504,0.00219803,88379.0,88345.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657315705,0.00016975,88371.0,88353.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657315901,8.82e-05,88370.0,88354.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657316107,0.00219803,88355.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657316412,0.14061,88348.0,88331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657316707,0.00219803,88332.0,88280.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763657316907,0.00219803,88332.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657316908,8.82e-05,88331.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657317108,0.00016975,88326.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657317310,0.00219803,88325.0,88309.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1763657317499,8.82e-05,88324.0,88310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657317702,0.00219803,88311.0,88302.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1763657317901,0.00219803,88311.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657318202,8.82e-05,88310.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657318410,0.00219803,88309.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657318601,8.82e-05,88310.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657318602,0.00219803,88308.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657319006,0.00219803,88308.0,88303.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763657320405,0.00219803,88308.0,88303.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657321008,0.00219803,88308.0,88246.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1763657321213,0.00016985,88286.0,88279.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1763657321410,0.001,88308.0,88280.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657321906,0.00013367,88307.0,88280.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657322309,0.00016985,88302.0,88280.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657322615,0.00013367,88307.0,88297.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1763657322806,0.00013367,88307.0,88306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657324312,0.00013367,88307.0,88285.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657324518,0.00013367,88307.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657324916,0.00113367,88307.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657325215,0.49064853,88296.0,88218.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1763657325412,0.23279204,88296.0,88266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657325612,0.35003853,88290.0,88266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657325809,8.595e-05,88289.0,88266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657326306,0.14061,88322.0,88285.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1763657326619,0.14061,88322.0,88286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657326812,0.14061,88322.0,88294.0,0.0113385]
["bitfinex-derivatives","BTCF0:USTF0",1763657327007,0.14061,88322.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657327410,0.00016985,88317.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657327717,0.00011403,88316.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657330424,0.00111403,88316.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657330714,0.00111403,88316.0,88301.0,0.01353563]
["bitfinex-derivatives","BTCF0:USTF0",1763657330920,0.00111403,88316.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657331117,0.00111403,88316.0,88314.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1763657331306,0.00111403,88316.0,88315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657331509,0.00011403,88316.0,88315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657331710,0.00011403,88316.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657331711,0.40111403,88316.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657331918,0.00111403,88316.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657332121,8.206e-05,88315.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657332420,9.966e-05,88314.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657336415,9.966e-05,88314.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657336614,9.966e-05,88314.0,88301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657337415,9.966e-05,88314.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657337622,0.00010039,88313.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657337820,0.00010039,88313.0,88300.0,0.00236788]
["bitfinex-derivatives","BTCF0:USTF0",1763657340016,0.22463,88301.0,88300.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657340215,0.44121403,88301.0,88270.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1763657340419,0.35013173,88300.0,88271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657340722,0.35003853,88300.0,88271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657340914,0.03899501,88304.0,88271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657341112,0.11276,88305.0,88271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657341320,0.00016985,88297.0,88279.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657341510,0.00011403,88296.0,88295.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1763657341715,0.00016985,88297.0,88296.0,0.4718183]
["bitfinex-derivatives","BTCF0:USTF0",1763657341911,0.00016985,88297.0,88296.0,0.47401633]
["bitfinex-derivatives","BTCF0:USTF0",1763657342215,0.03899501,88337.0,88313.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1763657342415,0.09262782,88338.0,88314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657342623,0.1225,88330.0,88270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763657342818,0.1225,88330.0,88265.0,0.04167396]
["bitfinex-derivatives","BTCF0:USTF0",1763657342819,0.47253853,88330.0,88282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657343020,0.1225,88330.0,88300.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1763657343222,0.11276,88343.0,88282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657343223,0.00016985,88324.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657343421,0.00016985,88324.0,88307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657343722,0.47253853,88320.0,88306.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657343920,0.51153354,88320.0,88273.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1763657344118,0.03899501,88316.0,88282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657344322,0.03899501,88309.0,88283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657344619,0.03899501,88316.0,88285.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1763657344820,0.21534616,88320.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657344821,0.00016985,88309.0,88292.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1763657345023,0.00016985,88309.0,88308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657345324,0.03899501,88328.0,88308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657345524,0.03899501,88330.0,88308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657345826,0.03899501,88335.0,88308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657346124,0.03899501,88343.0,88332.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1763657346327,0.11276,88360.0,88310.0,0.35003853]
["bitfinex-derivatives","BTCF0:USTF0",1763657346328,0.00016985,88346.0,88337.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1763657346517,0.03899501,88365.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657346719,0.03899501,88375.0,88369.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1763657346915,0.03899501,88375.0,88343.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1763657346916,0.03899501,88389.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657347126,0.1225,88392.0,88374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657347321,0.03899501,88387.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657347522,0.03899501,88386.0,88375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657347826,0.03899501,88387.0,88372.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1763657348019,0.03899501,88382.0,88372.0,0.00236778]
["bitfinex-derivatives","BTCF0:USTF0",1763657348216,0.03899501,88382.0,88326.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657348217,0.4,88381.0,88326.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657348416,0.35003853,88360.0,88331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657348623,0.03899501,88356.0,88331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657348822,0.35003853,88350.0,88299.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657349029,0.35003853,88350.0,88308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657349030,0.03899501,88347.0,88308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657349226,0.1225,88320.0,88276.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657349525,0.1225,88320.0,88253.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657349526,0.03899501,88310.0,88253.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657349725,0.35003853,88290.0,88254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657349927,0.03933394,88284.0,88254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657350126,0.35003853,88270.0,88224.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657350316,0.03933394,88267.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657350520,0.00016995,88253.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1763657350823,0.00016995,88253.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657350824,0.19306592,88250.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657351219,8.078e-05,88252.0,88236.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657351419,0.19306592,88250.0,88236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657352127,0.19306592,88250.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1763657352128,0.1225,88244.0,88235.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1763657352517,0.19306592,88250.0,88235.0,0.00236798]
["bitfinex-derivatives","BTCF0:USTF0",1763657352818,0.19306592,88250.0,88192.0,0.54668677]
["bitfinex-derivatives","BTCF0:USTF0",1763657352819,0.1225,88244.0,88194.0,0.0113514]
["bitfinex-derivatives","BTCF0:USTF0",1763657353020,0.00012328,88243.0,88195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657353220,0.21113415,88244.0,88195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657353525,0.03933394,88243.0,88207.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1763657353734,0.01151625,88234.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657353918,0.00012182,88233.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657354124,0.011347,88229.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657354320,0.00013333,88228.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657355230,0.00013333,88228.0,88210.0,0.0113494]
["bitfinex-derivatives","BTCF0:USTF0",1763657355424,0.00013333,88228.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657357528,0.00013333,88228.0,88215.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1763657357529,0.0113499,88206.0,88193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657357730,0.0113504,88202.0,88194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657358025,0.00011203,88205.0,88194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657358330,0.00011203,88205.0,88199.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1763657358624,0.1225,88250.0,88205.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1763657358821,0.1225,88250.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657359029,0.0113469,88230.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657359222,0.011345,88244.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657359526,0.0113493,88211.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657359727,0.00197387,88241.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657359728,0.00017005,88217.0,88206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657360031,0.00017005,88217.0,88212.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1763657360227,0.00017005,88217.0,88216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657360734,0.00017005,88217.0,88200.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1763657361041,0.00017005,88217.0,88160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657361042,0.0113518,88191.0,88160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657361229,0.0113518,88191.0,88162.0,0.0113554]
["bitfinex-derivatives","BTCF0:USTF0",1763657361425,0.1225,88200.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657361634,0.0113521,88189.0,88164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657361933,0.0113514,88194.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657362127,0.00017005,88188.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657362518,0.00013079,88187.0,88165.0,0.01355313]
["bitfinex-derivatives","BTCF0:USTF0",1763657362826,0.0113531,88182.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657363025,0.00013079,88187.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657363329,0.011353,88182.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657363536,0.00013398,88181.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657363721,0.01148718,88181.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657363927,0.0113542,88173.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657364133,0.00010998,88172.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657364431,0.00010998,88172.0,88165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657364632,0.0113544,88171.0,88165.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657364835,0.1338538,88176.0,88129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657365026,0.00017017,88161.0,88137.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1763657365225,0.00012794,88160.0,88138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657365425,0.1225,88152.0,88138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657365621,0.00017017,88161.0,88138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657365825,0.00013652,88151.0,88138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657366034,0.0113582,88142.0,88138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657366219,0.00012024,88141.0,88138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657366621,0.01147864,88141.0,88138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657366829,0.01147864,88141.0,88125.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657366830,0.0113584,88140.0,88125.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657367127,0.00029041,88141.0,88126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657367531,0.0113586,88139.0,88126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657367730,0.00011477,88138.0,88126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657367925,0.01147347,88138.0,88126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657368420,0.00011477,88138.0,88126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657368621,0.01136,88128.0,88126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657368829,0.00011247,88127.0,88126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657371224,0.3867902,88126.0,88125.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657371429,0.0113634,88101.0,88060.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1763657371629,0.49197839,88126.0,88076.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1763657371630,0.00017026,88089.0,88076.0,0.01356463]
["bitfinex-derivatives","BTCF0:USTF0",1763657371828,0.00017026,88091.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657372035,0.01515405,88091.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657372231,0.0113664,88078.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657372432,0.0113664,88078.0,88034.0,0.49262688]
["bitfinex-derivatives","BTCF0:USTF0",1763657372433,0.0568329,88077.0,88034.0,0.49262688]
["bitfinex-derivatives","BTCF0:USTF0",1763657372632,0.0113689,88059.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657372830,0.0113697,88053.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657373029,0.08992685,88053.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657373327,0.00010975,88052.0,88035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657373728,0.00010975,88052.0,88036.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1763657373932,0.01147955,88052.0,88027.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1763657374135,0.00010975,88052.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657375437,0.00219803,88038.0,88010.0,0.0568759]
["bitfinex-derivatives","BTCF0:USTF0",1763657375638,0.00219803,88038.0,88037.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657376229,0.00017036,88046.0,88038.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1763657376441,0.00017036,88046.0,88008.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1763657376442,0.00017036,88046.0,88045.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657376626,0.00246063,88046.0,88045.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657378242,0.00346063,88046.0,88045.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657378544,0.0012626,88046.0,88045.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657378844,0.0113682,88064.0,88047.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1763657379044,0.01356623,88064.0,88063.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657379242,0.00219803,88064.0,88063.0,0.00063396]
["bitfinex-derivatives","BTCF0:USTF0",1763657379443,0.00219803,88064.0,88063.0,0.71140396]
["bitfinex-derivatives","BTCF0:USTF0",1763657379632,0.00219803,88064.0,88063.0,0.31140396]
["bitfinex-derivatives","BTCF0:USTF0",1763657379837,0.00017036,88072.0,88064.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1763657380033,0.00219803,88065.0,88064.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1763657380238,0.0113689,88059.0,88055.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1763657380438,0.0113694,88055.0,88010.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1763657380641,0.00219803,88054.0,88039.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1763657380945,9.287e-05,88053.0,88038.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1763657381144,9.287e-05,88053.0,88052.0,0.3606897]
["bitfinex-derivatives","BTCF0:USTF0",1763657381337,0.02642612,88091.0,88074.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1763657381536,0.02642612,88091.0,88046.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1763657381537,0.00219803,88090.0,88046.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1763657381734,0.00219803,88090.0,88083.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1763657382337,0.0113656,88085.0,88069.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1763657382639,0.00219803,88084.0,88083.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1763657382840,7.576e-05,88089.0,88088.0,0.3585051]
["bitfinex-derivatives","BTCF0:USTF0",1763657383033,0.0113595,88132.0,88088.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1763657383345,0.00219803,88112.0,88090.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1763657383648,0.00219803,88112.0,88082.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1763657383943,0.0113645,88093.0,88082.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1763657384142,0.00219803,88092.0,88080.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1763657384342,0.00219803,88092.0,88086.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1763657384545,0.00219803,88092.0,88091.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657385049,0.00017026,88096.0,88095.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657385846,0.0113617,88115.0,88079.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1763657386141,0.00219803,88114.0,88113.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657387042,0.03933394,88182.0,88088.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1763657387043,0.00017026,88122.0,88121.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657387246,0.42146149,88180.0,88101.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1763657387247,0.00219803,88135.0,88134.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657387633,0.00017026,88143.0,88134.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657387838,0.00236829,88143.0,88142.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657388239,0.00236829,88143.0,88126.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1763657388546,0.00236829,88143.0,88135.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1763657388942,0.00236829,88143.0,88142.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1763657389544,0.00236829,88143.0,88142.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1763657389545,0.00219803,88143.0,88142.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1763657389842,0.00219803,88143.0,88142.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1763657390241,0.09070668,88161.0,88130.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1763657390442,0.11288,88168.0,88143.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1763657390443,0.011358,88144.0,88143.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1763657390644,0.00017026,88154.0,88143.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1763657390849,0.00017026,88154.0,88153.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1763657390850,0.00236829,88154.0,88153.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1763657391248,0.00236829,88154.0,88153.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1763657391548,0.0113568,88153.0,88135.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657391845,0.0113576,88147.0,88136.0,0.0113589]
["bitfinex-derivatives","BTCF0:USTF0",1763657392041,0.00219803,88152.0,88135.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657392042,0.0113586,88139.0,88135.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657392244,0.00219803,88136.0,88135.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657392748,0.0113605,88124.0,88114.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1763657393047,0.00219803,88123.0,88122.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1763657393543,0.0567772,88164.0,88088.0,0.1441352]
["bitfinex-derivatives","BTCF0:USTF0",1763657393544,0.0113574,88148.0,88136.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1763657393750,0.0113574,88148.0,88133.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657393751,0.00219803,88137.0,88133.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657394044,0.00219803,88137.0,88136.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1763657394647,0.01355683,88137.0,88133.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657394844,0.0113589,88136.0,88133.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657395144,0.00219803,88134.0,88133.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1763657395647,0.10609,88132.0,88102.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763657395845,0.0113622,88111.0,88090.0,0.24323276]
["bitfinex-derivatives","BTCF0:USTF0",1763657396144,0.10828803,88110.0,88097.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1763657396449,0.0113637,88099.0,88080.0,0.24323276]
["bitfinex-derivatives","BTCF0:USTF0",1763657396646,0.0113639,88097.0,88089.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1763657396841,0.0113639,88097.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1763657396842,0.00219803,88096.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1763657397043,0.01356223,88096.0,88089.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1763657397235,0.0113646,88093.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1763657397439,0.00219803,88092.0,88081.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1763657397648,0.00219803,88092.0,88091.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1763657397839,0.00219803,88092.0,88091.0,0.3578247]
["bitfinex-derivatives","BTCF0:USTF0",1763657398445,0.00017026,88098.0,88097.0,0.1845939]
["bitfinex-derivatives","BTCF0:USTF0",1763657398746,0.00017026,88098.0,88081.0,0.01153616]
["bitfinex-derivatives","BTCF0:USTF0",1763657398747,0.0113598,88129.0,88109.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1763657398949,0.00219803,88110.0,88109.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1763657399150,0.00219803,88110.0,88093.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1763657399151,0.0113624,88109.0,88093.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1763657399353,0.00219803,88108.0,88107.0,0.3574826]
["bitfinex-derivatives","BTCF0:USTF0",1763657399743,0.00017026,88116.0,88115.0,0.3574816]
["bitfinex-derivatives","BTCF0:USTF0",1763657400448,0.03933394,88168.0,88138.0,0.0113586]
["bitfinex-derivatives","BTCF0:USTF0",1763657400649,0.07758949,88205.0,88159.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1763657400949,0.00219803,88204.0,88159.0,0.09300642]
["bitfinex-derivatives","BTCF0:USTF0",1763657401153,0.00219803,88204.0,88155.0,0.0567824]
["bitfinex-derivatives","BTCF0:USTF0",1763657401353,0.00017016,88188.0,88180.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1763657401653,0.00017016,88188.0,88184.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1763657401842,0.10609,88221.0,88210.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1763657402042,0.01439758,88227.0,88190.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1763657402341,0.0113419,88269.0,88203.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1763657402342,0.00219803,88220.0,88203.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1763657402646,0.00219803,88220.0,88218.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1763657402955,0.00017004,88228.0,88227.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1763657403157,0.00236807,88228.0,88227.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1763657403339,0.00236807,88228.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657403544,0.11074,88224.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657403741,0.00219803,88211.0,88148.0,0.0113573]
["bitfinex-derivatives","BTCF0:USTF0",1763657404042,0.00219803,88211.0,88165.0,0.0113551]
["bitfinex-derivatives","BTCF0:USTF0",1763657404240,0.00219803,88211.0,88140.0,0.42252609]
["bitfinex-derivatives","BTCF0:USTF0",1763657404542,0.00219803,88211.0,88146.0,0.0567882]
["bitfinex-derivatives","BTCF0:USTF0",1763657404746,0.00219803,88211.0,88178.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1763657404747,0.00017004,88187.0,88178.0,0.00248886]
["bitfinex-derivatives","BTCF0:USTF0",1763657404950,0.11074,88175.0,88170.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657405246,0.00219803,88171.0,88170.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657405843,3e-08,88171.0,88170.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1763657406045,0.00017004,88187.0,88186.0,0.0113525]
["bitfinex-derivatives","BTCF0:USTF0",1763657406243,0.71572,88225.0,88186.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657406444,0.0113484,88218.0,88191.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1763657406643,0.0113488,88215.0,88192.0,0.01354969]
["bitfinex-derivatives","BTCF0:USTF0",1763657406852,0.0007327,88193.0,88192.0,0.0113517]
["bitfinex-derivatives","BTCF0:USTF0",1763657407161,0.11416,88229.0,88206.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1763657407448,0.10609,88242.0,88221.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1763657407650,0.0113417,88270.0,88251.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1763657407853,0.0007327,88269.0,88252.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657408356,0.11074,88248.0,88200.0,0.42252609]
["bitfinex-derivatives","BTCF0:USTF0",1763657408541,0.0007327,88247.0,88243.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1763657408741,0.0007327,88247.0,88246.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657409048,0.00017004,88254.0,88253.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1763657409249,0.00090274,88254.0,88253.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657409451,0.40090274,88254.0,88236.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657409651,0.00090274,88254.0,88237.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657410043,0.00017004,88254.0,88250.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1763657410258,0.00090274,88254.0,88253.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657411151,0.00090274,88254.0,88236.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657411352,0.11074,88250.0,88236.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657411559,0.0007327,88237.0,88195.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657411749,0.0007327,88237.0,88236.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657412452,0.4007327,88237.0,88198.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1763657412652,0.0007327,88237.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657413057,0.0007327,88237.0,88211.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657413852,0.0007327,88237.0,88217.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1763657414163,0.11074,88224.0,88210.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657414351,0.11074,88200.0,88170.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1763657414550,0.0007327,88199.0,88173.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1763657414755,0.0007327,88199.0,88174.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657415251,0.00017004,88195.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657415448,0.00082099,88194.0,88184.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1763657415659,0.00082099,88194.0,88193.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657416061,0.00082099,88194.0,88178.0,0.01152344]
["bitfinex-derivatives","BTCF0:USTF0",1763657416261,0.00082099,88194.0,88179.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657416462,0.00082099,88194.0,88179.0,0.01355119]
["bitfinex-derivatives","BTCF0:USTF0",1763657416656,0.00082099,88194.0,88189.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1763657416863,0.00082099,88194.0,88193.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657417049,8.829e-05,88194.0,88193.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657417250,0.00082099,88194.0,88193.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657417759,0.00082099,88194.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657417973,0.0113532,88181.0,88178.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657418260,0.0113543,88172.0,88158.0,0.0113559]
["bitfinex-derivatives","BTCF0:USTF0",1763657418563,0.11074,88176.0,88159.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657418754,0.0007327,88160.0,88159.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657418955,0.00082099,88160.0,88159.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657419558,0.11074,88159.0,88151.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1763657419753,0.11074,88159.0,88152.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657419954,0.0007327,88153.0,88152.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657420351,0.0007327,88153.0,88152.0,0.01355479]
["bitfinex-derivatives","BTCF0:USTF0",1763657420658,8.829e-05,88160.0,88157.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1763657420850,8.829e-05,88160.0,88159.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657421056,0.00017014,88168.0,88167.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1763657421257,0.00090284,88168.0,88167.0,0.01355289]
["bitfinex-derivatives","BTCF0:USTF0",1763657421460,0.09046216,88193.0,88167.0,0.01355289]
["bitfinex-derivatives","BTCF0:USTF0",1763657421661,0.0007327,88192.0,88190.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1763657421859,0.0007327,88192.0,88191.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657423056,0.00017014,88200.0,88191.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657423254,0.0113442,88250.0,88210.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1763657423255,0.0113467,88231.0,88210.0,0.0113493]
["bitfinex-derivatives","BTCF0:USTF0",1763657423460,0.0007327,88223.0,88211.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657423667,0.0120804,88223.0,88211.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657424061,0.0007327,88223.0,88211.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657424363,0.0113483,88219.0,88211.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657424562,0.00017004,88226.0,88211.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657424563,0.0007327,88212.0,88211.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657425772,0.0120818,88212.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657425959,0.0120818,88212.0,88208.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1763657426271,0.0007327,88212.0,88208.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1763657426867,0.0113492,88211.0,88208.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1763657427168,0.0007327,88209.0,88208.0,0.00236803]
["bitfinex-derivatives","BTCF0:USTF0",1763657427765,0.00017004,88226.0,88208.0,0.40236803]
["bitfinex-derivatives","BTCF0:USTF0",1763657428063,0.00017004,88226.0,88225.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1763657428267,0.00017004,88226.0,88225.0,0.01354539]
["bitfinex-derivatives","BTCF0:USTF0",1763657428582,0.00090274,88226.0,88225.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657428960,0.18110274,88226.0,88225.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657429161,0.00090274,88226.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657429363,0.00090274,88226.0,88209.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657429564,0.36741,88209.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657429764,0.3681427,88209.0,88208.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657429959,0.3681427,88209.0,88161.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657430264,0.0113517,88192.0,88176.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1763657430466,0.0007327,88191.0,88177.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657430867,0.0007327,88191.0,88187.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1763657431075,0.0007327,88191.0,88190.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657431570,0.00017004,88193.0,88191.0,0.0113518]
["bitfinex-derivatives","BTCF0:USTF0",1763657431769,0.00090274,88193.0,88192.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657432162,0.00090274,88193.0,88192.0,0.01354969]
["bitfinex-derivatives","BTCF0:USTF0",1763657432569,0.00017004,88193.0,88192.0,0.01354969]
["bitfinex-derivatives","BTCF0:USTF0",1763657432872,0.11074,88220.0,88192.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657433172,0.0145929,88250.0,88206.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1763657433368,0.0145929,88250.0,88207.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657433369,0.0113488,88215.0,88207.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657433575,0.10094,88220.0,88207.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657433576,0.0007327,88208.0,88207.0,0.01354769]
["bitfinex-derivatives","BTCF0:USTF0",1763657433878,0.0007327,88208.0,88207.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657434275,0.00017004,88216.0,88215.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1763657434575,0.0113454,88242.0,88227.0,0.0113471]
["bitfinex-derivatives","BTCF0:USTF0",1763657434769,0.11074,88251.0,88228.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657434770,0.0007327,88241.0,88228.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657435264,0.0113466,88232.0,88228.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657435464,0.0007327,88229.0,88228.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657436166,0.00017004,88239.0,88238.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1763657436372,0.00090274,88239.0,88238.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657437180,0.00090274,88239.0,88238.0,0.01354379]
["bitfinex-derivatives","BTCF0:USTF0",1763657437362,0.00090274,88239.0,88238.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657438164,0.31960274,88239.0,88221.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657438372,0.31960274,88239.0,88222.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657438568,0.3187,88222.0,88221.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657438763,0.41223678,88222.0,88184.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657438968,0.41223678,88222.0,88207.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1763657439175,0.0007327,88222.0,88208.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657439374,0.09132417,88249.0,88219.0,0.0113482]
["bitfinex-derivatives","BTCF0:USTF0",1763657439671,0.0007327,88248.0,88240.0,0.0113455]
["bitfinex-derivatives","BTCF0:USTF0",1763657439864,0.00017004,88243.0,88241.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657440064,0.0007327,88242.0,88241.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657441068,0.00017004,88243.0,88242.0,0.0113452]
["bitfinex-derivatives","BTCF0:USTF0",1763657441279,0.00090274,88243.0,88242.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657441874,0.00090274,88243.0,88242.0,0.01354319]
["bitfinex-derivatives","BTCF0:USTF0",1763657442075,0.00017004,88243.0,88242.0,0.01354319]
["bitfinex-derivatives","BTCF0:USTF0",1763657442271,0.0906,88275.0,88242.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657442272,0.01417369,88270.0,88242.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657442573,0.0007327,88263.0,88260.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1763657442777,0.0007327,88263.0,88262.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657443280,0.0007327,88263.0,88254.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657443601,0.0007327,88263.0,88254.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657443778,0.00017004,88267.0,88266.0,0.0113422]
["bitfinex-derivatives","BTCF0:USTF0",1763657443979,0.00017004,88267.0,88266.0,0.01354019]
["bitfinex-derivatives","BTCF0:USTF0",1763657444283,0.00090274,88267.0,88266.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657444675,0.31960274,88267.0,88266.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657444872,0.32060274,88267.0,88250.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1763657445071,0.32060274,88267.0,88251.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657445270,0.03955583,88305.0,88257.0,0.19293082]
["bitfinex-derivatives","BTCF0:USTF0",1763657445472,0.0007327,88304.0,88290.0,0.19293082]
["bitfinex-derivatives","BTCF0:USTF0",1763657445691,0.0007327,88304.0,88291.0,0.01353689]
["bitfinex-derivatives","BTCF0:USTF0",1763657445983,0.0007327,88304.0,88291.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657446176,0.0007327,88304.0,88292.0,0.0113388]
["bitfinex-derivatives","BTCF0:USTF0",1763657446481,0.00010534,88306.0,88304.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1763657446684,0.00083804,88306.0,88305.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657447180,0.00010534,88306.0,88305.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657447371,0.00083804,88306.0,88305.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657447576,0.16316804,88306.0,88305.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657447876,0.32053804,88306.0,88290.0,0.19293082]
["bitfinex-derivatives","BTCF0:USTF0",1763657448071,0.00183804,88306.0,88291.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657448273,0.00183804,88306.0,88298.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1763657448473,0.3187,88299.0,88298.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657448772,0.3194327,88299.0,88298.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657449585,0.0007327,88299.0,88298.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657451878,0.00010534,88306.0,88305.0,0.0113372]
["bitfinex-derivatives","BTCF0:USTF0",1763657452078,0.00083804,88306.0,88305.0,0.01353519]
["bitfinex-derivatives","BTCF0:USTF0",1763657452279,0.16316804,88306.0,88305.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657452483,0.16316804,88306.0,88289.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657452484,0.10094,88305.0,88289.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657452686,0.3194327,88290.0,88260.0,0.19293082]
["bitfinex-derivatives","BTCF0:USTF0",1763657452880,0.3194327,88290.0,88274.0,0.0113411]
["bitfinex-derivatives","BTCF0:USTF0",1763657453074,0.3194327,88290.0,88280.0,0.19293082]
["bitfinex-derivatives","BTCF0:USTF0",1763657453289,0.3194327,88290.0,88281.0,0.01353819]
["bitfinex-derivatives","BTCF0:USTF0",1763657453598,0.3187,88282.0,88266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657453788,0.0007327,88281.0,88267.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657453982,0.0007327,88281.0,88277.0,0.0113406]
["bitfinex-derivatives","BTCF0:USTF0",1763657454183,0.0007327,88281.0,88280.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657454778,0.0007327,88281.0,88280.0,0.01353839]
["bitfinex-derivatives","BTCF0:USTF0",1763657454983,0.0007327,88281.0,88280.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657455490,0.1630627,88281.0,88280.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657455690,0.3194327,88281.0,88280.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657456282,0.0007327,88281.0,88280.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657456884,0.3194327,88281.0,88270.0,0.0113416]
["bitfinex-derivatives","BTCF0:USTF0",1763657457083,0.3194327,88281.0,88274.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1763657457291,0.16233,88278.0,88275.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657457488,0.3194327,88276.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657457692,0.3187,88267.0,88266.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657457890,0.0007327,88267.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657458196,0.16233,88266.0,88265.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1763657458383,0.1630627,88266.0,88265.0,0.00236793]
["bitfinex-derivatives","BTCF0:USTF0",1763657458584,0.0007327,88266.0,88265.0,0.00236793]
["bitfinex-derivatives","BTCF0:USTF0",1763657459186,0.1630627,88266.0,88265.0,0.00236793]
["bitfinex-derivatives","BTCF0:USTF0",1763657459892,0.0007327,88266.0,88265.0,0.00236793]
["bitfinex-derivatives","BTCF0:USTF0",1763657460281,0.3187,88258.0,88214.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657460587,0.10094,88240.0,88237.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1763657460795,0.10094,88240.0,88196.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657460796,0.3194327,88238.0,88196.0,0.03046514]
["bitfinex-derivatives","BTCF0:USTF0",1763657460985,0.19293082,88230.0,88201.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1763657461292,0.19293082,88230.0,88190.0,0.09210219]
["bitfinex-derivatives","BTCF0:USTF0",1763657461293,0.0007327,88202.0,88190.0,0.09210219]
["bitfinex-derivatives","BTCF0:USTF0",1763657461481,0.0007327,88202.0,88191.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657461482,0.10094,88200.0,88191.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657461682,9.92e-05,88201.0,88199.0,0.0113507]
["bitfinex-derivatives","BTCF0:USTF0",1763657461881,9.92e-05,88201.0,88187.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763657461882,0.0008319,88201.0,88200.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657462292,0.15276,88188.0,88187.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763657462591,0.0008259,88188.0,88168.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1763657462796,0.31964,88180.0,88172.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1763657462992,0.0008259,88188.0,88155.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1763657462993,0.15276,88174.0,88173.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657463193,0.15276,88174.0,88160.0,0.19293082]
["bitfinex-derivatives","BTCF0:USTF0",1763657463194,0.1535919,88174.0,88163.0,0.0113553]
["bitfinex-derivatives","BTCF0:USTF0",1763657463382,0.1535919,88174.0,88160.0,0.19293082]
["bitfinex-derivatives","BTCF0:USTF0",1763657463383,9.92e-05,88174.0,88173.0,0.0113541]
["bitfinex-derivatives","BTCF0:USTF0",1763657463699,0.0008319,88174.0,88173.0,0.01355209]
["bitfinex-derivatives","BTCF0:USTF0",1763657463881,0.0008319,88174.0,88173.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657464085,0.0113548,88169.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763657464286,0.0007327,88169.0,88161.0,0.0113557]
["bitfinex-derivatives","BTCF0:USTF0",1763657464488,0.0007327,88169.0,88168.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657464692,0.3203727,88169.0,88168.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657464890,0.3203727,88169.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763657464891,0.15276,88161.0,88160.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763657465091,0.0113577,88146.0,88128.0,0.0113598]
["bitfinex-derivatives","BTCF0:USTF0",1763657465283,0.09012,88154.0,88129.0,0.01355769]
["bitfinex-derivatives","BTCF0:USTF0",1763657465284,0.09012,88132.0,88129.0,0.01355769]
["bitfinex-derivatives","BTCF0:USTF0",1763657465485,0.0007327,88130.0,88129.0,0.01355769]
["bitfinex-derivatives","BTCF0:USTF0",1763657465691,0.0007327,88130.0,88129.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657466294,0.00082322,88130.0,88129.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763657466497,0.00017013,88138.0,88137.0,0.0113588]
["bitfinex-derivatives","BTCF0:USTF0",1763657466686,0.09012,88176.0,88174.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1763657466884,0.09012,88176.0,88175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657467697,0.09023366,88176.0,88175.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657468196,0.00017013,88184.0,88183.0,0.0113528]
["bitfinex-derivatives","BTCF0:USTF0",1763657468398,0.01388406,88212.0,88183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657468695,0.0113548,88168.0,88124.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1763657468893,0.09012,88176.0,88166.0,0.0113549]
["bitfinex-derivatives","BTCF0:USTF0",1763657469198,0.0113539,88175.0,88167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657469390,0.09012,88176.0,88167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657469995,0.09012,88176.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763657469996,0.0113548,88168.0,88162.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763657470187,0.09012,88152.0,88150.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1763657470497,0.09012,88152.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657470696,0.09012,88152.0,88138.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763657470991,0.09012,88128.0,88126.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1763657471194,0.09012,88152.0,88132.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1763657471394,0.09012,88176.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657471395,0.04584,88175.0,88151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657471600,0.0113546,88170.0,88157.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1763657471809,0.00017013,88172.0,88168.0,0.0113547]
["bitfinex-derivatives","BTCF0:USTF0",1763657472095,0.00017013,88172.0,88171.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657473091,0.1014708,88200.0,88197.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1763657473092,0.09012,88200.0,88197.0,0.0113509]
["bitfinex-derivatives","BTCF0:USTF0",1763657473289,0.09012,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657473992,0.09012,88200.0,88199.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657474895,0.09012,88200.0,88199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657475094,0.00017013,88208.0,88202.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1763657475299,0.00017013,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657475497,0.0113513,88196.0,88191.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763657475702,0.00017013,88208.0,88192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657475891,0.00017013,88208.0,88203.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1763657476202,0.00017013,88208.0,88207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657476502,0.0248661,88251.0,88232.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1763657476798,0.71528,88286.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657476799,0.1245401,88283.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657476992,0.09208443,88268.0,88247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657477197,0.01343706,88263.0,88253.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1763657477389,0.01343706,88263.0,88259.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1763657477700,0.01343706,88263.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657477701,0.00017002,88267.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657478086,0.01151212,88267.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657478294,0.00017002,88267.0,88249.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657478489,0.00017002,88267.0,88204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657478490,0.09012,88250.0,88204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657478689,0.09012,88250.0,88220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657478690,0.09012,88225.0,88220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657479003,0.001,88248.0,88221.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1763657479301,0.001,88248.0,88204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657479302,0.001,88248.0,88222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657479488,0.00017002,88244.0,88226.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657479693,0.00017002,88244.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657480196,0.00017002,88244.0,88239.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1763657480397,0.09012,88272.0,88258.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1763657480601,0.00219803,88271.0,88266.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1763657480907,0.0286,88308.0,88254.0,0.0113437]
["bitfinex-derivatives","BTCF0:USTF0",1763657481090,0.00219803,88299.0,88297.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1763657481289,0.00219803,88299.0,88296.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1763657481895,0.00016992,88306.0,88277.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657482102,0.00219803,88305.0,88302.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1763657482410,0.001,88299.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657482598,0.00319803,88299.0,88296.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1763657482798,0.39021373,88348.0,88298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657482997,0.09012,88322.0,88311.0,0.0113363]
["bitfinex-derivatives","BTCF0:USTF0",1763657483199,0.00073267,88321.0,88317.0,0.0113355]
["bitfinex-derivatives","BTCF0:USTF0",1763657483401,0.00073267,88321.0,88320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657483601,0.09012,88350.0,88320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657483803,0.00016982,88344.0,88340.0,0.0113326]
["bitfinex-derivatives","BTCF0:USTF0",1763657484012,0.00016982,88344.0,88343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657484705,0.00090249,88344.0,88326.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657484904,0.00090249,88344.0,88327.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657485410,0.09012,88374.0,88330.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657485597,0.002,88348.0,88341.0,0.0113324]
["bitfinex-derivatives","BTCF0:USTF0",1763657485796,0.09012,88374.0,88358.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1763657485997,0.09012,88374.0,88373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657486702,0.09012,88374.0,88365.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657486703,0.49012,88374.0,88365.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657486904,0.09012,88374.0,88365.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657487307,0.09012,88374.0,88366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657488104,0.00010488,88382.0,88373.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763657488302,0.00010488,88382.0,88365.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657488303,0.00010488,88382.0,88381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657489207,0.001,88374.0,88365.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657489407,0.001,88374.0,88366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657489808,0.09012,88375.0,88366.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657490612,0.09012,88375.0,88365.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657490805,0.49012,88375.0,88320.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657491008,0.09173,88350.0,88325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657491806,0.00016972,88346.0,88329.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1763657492002,0.00219803,88330.0,88299.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1763657492206,0.00219803,88330.0,88309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657492409,0.09262,88322.0,88309.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657492613,0.00219803,88310.0,88288.0,0.48368148]
["bitfinex-derivatives","BTCF0:USTF0",1763657493217,0.00016982,88308.0,88306.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1763657493714,0.01351537,88370.0,88310.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1763657493915,0.01388377,88374.0,88312.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1763657494107,0.00219803,88369.0,88342.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1763657494418,0.00219803,88369.0,88320.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657494621,0.00016982,88353.0,88351.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1763657495013,0.11512,88400.0,88373.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1763657495311,0.00219803,88399.0,88378.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1763657495510,0.00219803,88399.0,88355.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1763657495706,0.00219803,88399.0,88354.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1763657496020,0.00010442,88385.0,88373.0,0.0113284]
["bitfinex-derivatives","BTCF0:USTF0",1763657496217,0.00219803,88384.0,88378.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1763657496408,0.00219803,88384.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763657496616,0.00010442,88385.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763657496912,0.00010442,88385.0,88384.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1763657497318,0.00230245,88385.0,88373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657497708,0.00230245,88385.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1763657497709,0.09262,88374.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1763657497910,0.00219803,88369.0,88368.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1763657498217,0.00219803,88369.0,88335.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1763657498415,0.09262,88348.0,88310.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657498622,0.00219803,88342.0,88318.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1763657498824,0.00219803,88342.0,88314.0,0.0113359]
["bitfinex-derivatives","BTCF0:USTF0",1763657499022,0.00219803,88342.0,88319.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657499023,0.00016982,88337.0,88319.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657499226,0.00219803,88336.0,88319.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657499716,0.00219803,88336.0,88329.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1763657499919,0.00010398,88335.0,88334.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1763657500523,0.00230201,88335.0,88334.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1763657501016,0.00230201,88335.0,88319.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657501214,0.00010398,88335.0,88332.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1763657501719,0.00016982,88337.0,88332.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1763657501926,0.09262,88374.0,88333.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1763657502220,0.00219803,88373.0,88334.0,0.0113334]
["bitfinex-derivatives","BTCF0:USTF0",1763657502413,0.00219803,88373.0,88351.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1763657502613,0.00219803,88373.0,88355.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1763657502815,0.0023027,88373.0,88355.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657503314,0.0099999,88390.0,88358.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1763657503515,0.00219803,88389.0,88355.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657504125,0.00219803,88389.0,88365.0,0.0113294]
["bitfinex-derivatives","BTCF0:USTF0",1763657504324,0.00219803,88389.0,88355.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657504520,0.00219803,88389.0,88357.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1763657504717,0.00219803,88389.0,88368.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1763657505017,0.00219803,88389.0,88355.0,0.00116982]
["bitfinex-derivatives","BTCF0:USTF0",1763657505214,0.00219803,88389.0,88356.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1763657505416,0.09262,88375.0,88361.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1763657505611,0.00219803,88374.0,88370.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1763657505912,0.11762,88400.0,88382.0,0.0113272]
["bitfinex-derivatives","BTCF0:USTF0",1763657506117,0.00219803,88399.0,88382.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657506819,0.00219803,88399.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763657507024,0.00219803,88399.0,88385.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1763657507217,0.00219803,88399.0,88390.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1763657507520,0.00219803,88399.0,88382.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657507521,0.00219803,88399.0,88383.0,0.0113271]
["bitfinex-derivatives","BTCF0:USTF0",1763657507720,0.00219803,88399.0,88387.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1763657507721,0.00419803,88399.0,88387.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1763657508016,0.00419803,88399.0,88382.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657508430,0.025,88400.0,88385.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1763657508616,0.02294936,88400.0,88399.0,0.0113251]
["bitfinex-derivatives","BTCF0:USTF0",1763657509011,0.09262,88450.0,88399.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763657509219,0.00219803,88425.0,88405.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1763657509513,0.00219803,88425.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657509917,0.00219803,88425.0,88405.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1763657510222,0.00219803,88425.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657510725,0.00219803,88425.0,88406.0,0.0113242]
["bitfinex-derivatives","BTCF0:USTF0",1763657510929,0.00419803,88425.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657511317,0.00419803,88425.0,88409.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1763657511726,0.00419803,88425.0,88423.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1763657512013,0.00419803,88425.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657512414,0.00419803,88425.0,88417.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1763657512622,0.00419803,88425.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657512817,0.00219803,88425.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657513024,0.09262,88412.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657513314,0.00219803,88405.0,88404.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657514224,0.00219803,88405.0,88404.0,0.0245897]
["bitfinex-derivatives","BTCF0:USTF0",1763657515022,0.001,88425.0,88424.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1763657515222,0.00319803,88425.0,88423.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1763657515525,0.00319803,88425.0,88424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657515733,0.00219803,88425.0,88424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657516022,0.01351195,88446.0,88424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657516326,0.00219803,88445.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657516525,0.31801,88427.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657516727,0.00219803,88427.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657517033,0.16063803,88427.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657517731,0.00219803,88427.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657518226,0.03955583,88472.0,88426.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1763657518422,0.00219803,88449.0,88428.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1763657518620,0.03955583,88479.0,88448.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1763657518825,0.00219803,88478.0,88455.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657519223,0.00219803,88478.0,88464.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1763657519418,0.00219803,88478.0,88457.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1763657519730,0.00219803,88478.0,88455.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763657519927,0.09262,88458.0,88455.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657520127,0.00219803,88456.0,88455.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657520721,0.00219803,88456.0,88455.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763657521118,0.00219803,88456.0,88455.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657521725,0.001,88478.0,88455.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657521921,0.00219803,88456.0,88455.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657522128,0.32020803,88456.0,88433.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1763657522333,0.32020803,88456.0,88420.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657522527,0.32120803,88456.0,88420.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657523027,0.32120803,88456.0,88431.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1763657523221,0.00016886,88452.0,88451.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1763657523530,0.00236689,88452.0,88451.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1763657523725,0.00016886,88452.0,88451.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1763657523926,0.00236689,88452.0,88451.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1763657524129,0.09262,88481.0,88455.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1763657524329,0.00028253,88486.0,88485.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1763657524535,0.00248056,88486.0,88482.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1763657524732,0.00248056,88486.0,88462.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1763657524733,0.00248056,88486.0,88460.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657524927,0.00248056,88486.0,88444.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1763657525128,0.01496,88485.0,88456.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657525324,0.01496,88485.0,88390.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657525325,0.29755803,88457.0,88390.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657525525,0.03955583,88453.0,88407.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1763657525835,0.03955583,88449.0,88391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657526029,0.08925,88435.0,88399.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1763657526230,0.0001696,88431.0,88413.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657526430,0.00219803,88430.0,88413.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1763657527029,0.00219803,88430.0,88354.0,0.0566543]
["bitfinex-derivatives","BTCF0:USTF0",1763657527030,0.08925,88412.0,88350.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657527232,0.08925,88412.0,88330.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1763657527233,0.03955583,88410.0,88326.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1763657527537,0.03955583,88395.0,88336.0,0.0113331]
["bitfinex-derivatives","BTCF0:USTF0",1763657527735,0.03955583,88395.0,88310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763657527736,0.08925,88366.0,88300.0,0.42137757]
["bitfinex-derivatives","BTCF0:USTF0",1763657527936,0.00219803,88365.0,88336.0,0.0113332]
["bitfinex-derivatives","BTCF0:USTF0",1763657528140,9.735e-05,88345.0,88342.0,0.01150211]
["bitfinex-derivatives","BTCF0:USTF0",1763657528349,0.00229538,88345.0,88343.0,0.0113323]
["bitfinex-derivatives","BTCF0:USTF0",1763657528644,0.00016981,88359.0,88352.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1763657528939,0.00219803,88353.0,88350.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1763657529238,0.08925,88350.0,88349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763657529440,0.00016981,88359.0,88349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763657529630,0.00236784,88359.0,88350.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1763657529832,0.00236784,88359.0,88349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763657530542,0.00236784,88359.0,88350.0,0.0113314]
["bitfinex-derivatives","BTCF0:USTF0",1763657530745,0.00236784,88359.0,88354.0,0.0113308]
["bitfinex-derivatives","BTCF0:USTF0",1763657531437,0.00236784,88359.0,88349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763657531643,0.00236784,88359.0,88349.0,0.0133315]
["bitfinex-derivatives","BTCF0:USTF0",1763657531845,0.00236784,88359.0,88357.0,0.0113304]
["bitfinex-derivatives","BTCF0:USTF0",1763657532530,0.00236784,88359.0,88354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657533037,0.00236784,88359.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657533547,0.00236784,88359.0,88355.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1763657533842,0.00016981,88359.0,88355.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1763657534143,0.00236784,88359.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657534330,0.00236784,88359.0,88353.0,0.0113309]
["bitfinex-derivatives","BTCF0:USTF0",1763657534534,0.00016981,88359.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657534732,0.00236784,88359.0,88342.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657534932,0.00236784,88359.0,88355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657535541,0.00236784,88359.0,88356.0,0.0113306]
["bitfinex-derivatives","BTCF0:USTF0",1763657535841,0.00236784,88359.0,88342.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1763657536030,0.00236784,88359.0,88353.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1763657536233,0.00236784,88359.0,88342.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1763657536234,0.00236784,88359.0,88347.0,0.0113317]
["bitfinex-derivatives","BTCF0:USTF0",1763657536432,0.00236784,88359.0,88342.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1763657536739,0.00236784,88359.0,88330.0,0.42148025]
["bitfinex-derivatives","BTCF0:USTF0",1763657536740,0.08925,88343.0,88330.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1763657536939,0.00219803,88331.0,88330.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1763657537136,0.00219803,88331.0,88310.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657537540,0.00219803,88331.0,88319.0,0.0113353]
["bitfinex-derivatives","BTCF0:USTF0",1763657537745,0.00016981,88329.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657538048,0.08925,88320.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657538348,0.00219803,88319.0,88317.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1763657538543,0.00219803,88318.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657538739,0.00219803,88318.0,88316.0,0.0113357]
["bitfinex-derivatives","BTCF0:USTF0",1763657538937,0.00010268,88328.0,88327.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1763657539748,0.00230071,88328.0,88327.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1763657539946,0.00010268,88328.0,88327.0,0.0113343]
["bitfinex-derivatives","BTCF0:USTF0",1763657540144,0.00010268,88328.0,88312.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1763657540145,0.01684,88386.0,88330.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1763657540341,0.00219803,88365.0,88343.0,0.0113322]
["bitfinex-derivatives","BTCF0:USTF0",1763657540544,0.00219803,88365.0,88330.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657540751,0.00219803,88365.0,88360.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1763657541041,0.00219803,88365.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763657541236,0.00016981,88366.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763657541435,0.00219803,88365.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763657541639,0.00016981,88366.0,88362.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1763657541949,0.08925,88389.0,88378.0,0.0113277]
["bitfinex-derivatives","BTCF0:USTF0",1763657542138,0.04324,88419.0,88385.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1763657542336,0.00219803,88411.0,88408.0,0.0113238]
["bitfinex-derivatives","BTCF0:USTF0",1763657542540,0.00219803,88411.0,88401.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657542737,0.00219803,88411.0,88406.0,0.0113241]
["bitfinex-derivatives","BTCF0:USTF0",1763657543047,0.00016971,88417.0,88408.0,0.0113239]
["bitfinex-derivatives","BTCF0:USTF0",1763657543349,0.00016971,88417.0,88416.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1763657543848,0.00236774,88417.0,88400.0,0.35035723]
["bitfinex-derivatives","BTCF0:USTF0",1763657544255,0.00236774,88417.0,88408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657544551,0.40236774,88417.0,88400.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1763657544748,0.4,88416.0,88366.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1763657544954,0.00219803,88415.0,88370.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657545139,0.00219803,88415.0,88373.0,0.0113283]
["bitfinex-derivatives","BTCF0:USTF0",1763657545344,0.00219803,88415.0,88374.0,0.0113282]
["bitfinex-derivatives","BTCF0:USTF0",1763657545543,0.00219803,88415.0,88370.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657545743,0.08925,88400.0,88384.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1763657546054,0.08925,88400.0,88350.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657546055,0.08925,88375.0,88350.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657546258,0.00219803,88351.0,88350.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657546451,0.00219803,88351.0,88315.0,0.0113358]
["bitfinex-derivatives","BTCF0:USTF0",1763657546452,0.00219803,88351.0,88340.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657546943,0.00219803,88351.0,88341.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1763657547347,0.00219803,88351.0,88340.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657547851,0.08925,88344.0,88340.0,0.35118752]
["bitfinex-derivatives","BTCF0:USTF0",1763657548152,0.09144803,88344.0,88340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657548943,0.09144803,88344.0,88337.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1763657549343,0.09144803,88344.0,88302.0,0.0113375]
["bitfinex-derivatives","BTCF0:USTF0",1763657549552,0.09144803,88344.0,88290.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657549553,0.09144803,88344.0,88294.0,0.03016998]
["bitfinex-derivatives","BTCF0:USTF0",1763657549740,0.00219803,88344.0,88291.0,0.03016998]
["bitfinex-derivatives","BTCF0:USTF0",1763657549945,0.00219803,88344.0,88340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657550457,8.311e-05,88343.0,88340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657550654,0.00219803,88341.0,88333.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657551554,0.4,88340.0,88297.0,0.03016998]
["bitfinex-derivatives","BTCF0:USTF0",1763657551748,0.00228114,88339.0,88293.0,0.03016998]
["bitfinex-derivatives","BTCF0:USTF0",1763657552056,0.00228114,88339.0,88310.0,0.0113365]
["bitfinex-derivatives","BTCF0:USTF0",1763657552263,0.09505274,88339.0,88290.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657552556,0.09505274,88339.0,88293.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1763657552557,0.00016982,88324.0,88293.0,0.0113386]
["bitfinex-derivatives","BTCF0:USTF0",1763657552750,0.00219803,88294.0,88279.0,0.03016998]
["bitfinex-derivatives","BTCF0:USTF0",1763657552952,8.311e-05,88293.0,88292.0,0.01144033]
["bitfinex-derivatives","BTCF0:USTF0",1763657553142,0.00228114,88293.0,88292.0,0.01144033]
["bitfinex-derivatives","BTCF0:USTF0",1763657554147,0.00228114,88293.0,88292.0,0.00110153]
["bitfinex-derivatives","BTCF0:USTF0",1763657555856,0.00228114,88293.0,88284.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1763657556561,0.07458,88270.0,88267.0,0.04057423]
["bitfinex-derivatives","BTCF0:USTF0",1763657556758,0.00219803,88268.0,88265.0,0.04057423]
["bitfinex-derivatives","BTCF0:USTF0",1763657556951,0.00219803,88268.0,88263.0,0.04057423]
["bitfinex-derivatives","BTCF0:USTF0",1763657557150,0.00219803,88268.0,88265.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1763657557444,0.00219803,88268.0,88264.0,0.04057423]
["bitfinex-derivatives","BTCF0:USTF0",1763657557445,0.00219803,88268.0,88262.0,0.05191683]
["bitfinex-derivatives","BTCF0:USTF0",1763657557650,0.00013341,88269.0,88256.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1763657557651,0.00013341,88269.0,88267.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1763657557853,0.38974335,88340.0,88266.0,0.06073953]
["bitfinex-derivatives","BTCF0:USTF0",1763657558057,0.04376,88331.0,88295.0,0.0113384]
["bitfinex-derivatives","BTCF0:USTF0",1763657558258,0.04376,88331.0,88286.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1763657558259,0.00219803,88299.0,88286.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1763657558460,0.00219803,88299.0,88290.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1763657558662,0.00219803,88299.0,88289.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1763657558857,5.123e-05,88298.0,88279.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657559158,0.00219803,88297.0,88285.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657561354,0.00219803,88297.0,88268.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657561660,0.00219803,88297.0,88267.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657561858,0.00219803,88297.0,88266.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657562056,0.00219803,88297.0,88264.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657562358,0.00219803,88297.0,88263.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657562359,0.00016992,88289.0,88263.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657562558,0.00219803,88264.0,88263.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657562761,0.00219803,88288.0,88261.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657563064,0.00016992,88283.0,88262.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657563259,0.0113422,88266.0,88264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657563564,0.00224926,88265.0,88264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657563859,0.00224926,88265.0,88256.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1763657564061,0.00224926,88265.0,88261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657564265,0.0113424,88264.0,88261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657564464,0.00219803,88262.0,88261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657565858,0.00219803,88262.0,88256.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1763657566059,0.0113433,88257.0,88256.0,0.00198332]
["bitfinex-derivatives","BTCF0:USTF0",1763657566258,0.01354133,88257.0,88256.0,0.00198332]
["bitfinex-derivatives","BTCF0:USTF0",1763657566461,0.00219803,88257.0,88256.0,0.01332672]
["bitfinex-derivatives","BTCF0:USTF0",1763657566651,0.00219803,88257.0,88256.0,0.00198332]
["bitfinex-derivatives","BTCF0:USTF0",1763657567951,0.0859242,88251.0,88220.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657568158,0.00016992,88244.0,88220.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657568358,0.00224926,88243.0,88220.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657568561,0.0113479,88222.0,88220.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657568863,0.24822926,88221.0,88195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657569059,0.00017003,88217.0,88195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657569261,0.00219803,88216.0,88195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657569563,0.00219803,88216.0,88215.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1763657570456,0.0113492,88212.0,88197.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1763657570658,0.00219803,88211.0,88203.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1763657570964,0.00017003,88217.0,88216.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1763657571167,0.00236806,88217.0,88214.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1763657571359,0.00017003,88217.0,88214.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1763657572161,5.123e-05,88221.0,88220.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1763657572361,0.07458,88220.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763657572668,0.00219803,88219.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763657572963,0.0113488,88215.0,88208.0,0.0113496]
["bitfinex-derivatives","BTCF0:USTF0",1763657573166,0.00219803,88214.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763657573765,0.00017003,88220.0,88217.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1763657573973,0.00017003,88220.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657574170,0.00090003,88220.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657574668,5.123e-05,88221.0,88219.0,0.01354623]
["bitfinex-derivatives","BTCF0:USTF0",1763657575265,0.00036125,88221.0,88219.0,0.01354623]
["bitfinex-derivatives","BTCF0:USTF0",1763657575869,0.00036125,88221.0,88220.0,0.0113481]
["bitfinex-derivatives","BTCF0:USTF0",1763657576065,0.19878125,88221.0,88220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657576368,0.2573281,88220.0,88219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657576567,0.25763812,88220.0,88219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657577168,0.25763812,88220.0,88207.0,0.00236806]
["bitfinex-derivatives","BTCF0:USTF0",1763657577169,0.00031002,88220.0,88212.0,0.0113491]
["bitfinex-derivatives","BTCF0:USTF0",1763657577474,0.00031002,88220.0,88207.0,0.00236806]
["bitfinex-derivatives","BTCF0:USTF0",1763657577475,0.0113482,88219.0,88213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657577770,0.00031002,88214.0,88213.0,0.01354703]
["bitfinex-derivatives","BTCF0:USTF0",1763657577963,0.00031002,88214.0,88213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657578371,0.12384,88208.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763657578560,0.00031002,88208.0,88207.0,0.00236806]
["bitfinex-derivatives","BTCF0:USTF0",1763657579068,0.07463123,88221.0,88216.0,0.0113485]
["bitfinex-derivatives","BTCF0:USTF0",1763657579272,0.07463123,88221.0,88216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657579273,0.12415002,88217.0,88216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657579468,0.0113494,88210.0,88207.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763657579663,0.0113489,88214.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657579865,0.00031002,88209.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657580169,0.24629002,88209.0,88208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657580871,0.24629002,88209.0,88180.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657580872,0.24598,88208.0,88180.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657581075,0.0113516,88193.0,88182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657581266,0.00031002,88183.0,88182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657581660,0.24629002,88183.0,88182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657581865,0.24598,88174.0,88173.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657582070,0.24639684,88174.0,88173.0,0.00229567]
["bitfinex-derivatives","BTCF0:USTF0",1763657582264,0.12425684,88174.0,88173.0,0.01364977]
["bitfinex-derivatives","BTCF0:USTF0",1763657582465,0.00041684,88174.0,88173.0,0.01364977]
["bitfinex-derivatives","BTCF0:USTF0",1763657582977,0.00041684,88174.0,88173.0,0.01564977]
["bitfinex-derivatives","BTCF0:USTF0",1763657583970,0.07458,88221.0,88190.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1763657584173,0.07458,88240.0,88201.0,0.0113505]
["bitfinex-derivatives","BTCF0:USTF0",1763657584474,0.00031002,88239.0,88235.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1763657584676,0.00031002,88239.0,88238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657584877,0.07056,88274.0,88249.0,0.0113442]
["bitfinex-derivatives","BTCF0:USTF0",1763657585067,0.00031002,88259.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657585265,0.00031002,88259.0,88251.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1763657585466,0.00031002,88259.0,88258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657585862,0.00017003,88263.0,88259.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1763657586063,0.00017003,88263.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657586271,0.07056,88308.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657586272,0.011339,88291.0,88262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657586468,0.00031002,88290.0,88285.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1763657586671,0.00031002,88290.0,88289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657587178,0.00016992,88298.0,88297.0,0.0113382]
["bitfinex-derivatives","BTCF0:USTF0",1763657587367,0.00016992,88298.0,88297.0,0.01353623]
["bitfinex-derivatives","BTCF0:USTF0",1763657587570,0.11264,88363.0,88297.0,0.41353623]
["bitfinex-derivatives","BTCF0:USTF0",1763657587775,0.00031002,88346.0,88310.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657588077,0.00031002,88346.0,88338.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1763657588276,0.00031002,88346.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657588676,0.00016982,88354.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657588873,0.00031002,88353.0,88345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657589274,0.00031002,88353.0,88345.0,0.01352993]
["bitfinex-derivatives","BTCF0:USTF0",1763657589479,0.00031002,88353.0,88346.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1763657589678,0.00031002,88353.0,88352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657589876,0.00016982,88354.0,88352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657590376,0.00047984,88354.0,88352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657590770,0.00016982,88354.0,88352.0,0.01352913]
["bitfinex-derivatives","BTCF0:USTF0",1763657591170,0.02968,88414.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763657591371,0.00031002,88395.0,88354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657591568,0.07056,88368.0,88308.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1763657591767,0.00031002,88367.0,88321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657592182,0.07056,88344.0,88321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657592477,0.00031002,88343.0,88321.0,0.01353303]
["bitfinex-derivatives","BTCF0:USTF0",1763657592676,0.00031002,88343.0,88322.0,0.0113349]
["bitfinex-derivatives","BTCF0:USTF0",1763657592874,0.00031002,88343.0,88342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657593076,0.00031002,88343.0,88334.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657593380,0.00031002,88343.0,88335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657595176,0.00031002,88343.0,88330.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657595680,0.00031002,88343.0,88290.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657595681,0.40031002,88343.0,88290.0,0.35018752]
["bitfinex-derivatives","BTCF0:USTF0",1763657595893,0.00031002,88343.0,88302.0,0.01353543]
["bitfinex-derivatives","BTCF0:USTF0",1763657596072,0.00031002,88343.0,88311.0,0.0113364]
["bitfinex-derivatives","BTCF0:USTF0",1763657596277,0.00031002,88343.0,88312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657596780,0.07056,88320.0,88319.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657596985,0.07087002,88320.0,88319.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1763657597187,0.47087002,88320.0,88250.0,0.42042106]
["bitfinex-derivatives","BTCF0:USTF0",1763657597480,0.17808937,88320.0,88302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657597987,0.08594144,88320.0,88302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657598184,0.08594144,88320.0,88302.0,0.00236785]
["bitfinex-derivatives","BTCF0:USTF0",1763657598578,0.08594144,88320.0,88267.0,0.0113419]
["bitfinex-derivatives","BTCF0:USTF0",1763657598777,0.08594144,88320.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657598982,0.17525181,88320.0,88268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657599180,0.07087002,88320.0,88269.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1763657599382,0.08086992,88320.0,88270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657599777,0.07056,88296.0,88286.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657599978,0.00031002,88287.0,88270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657600378,0.07056,88272.0,88220.0,0.42042106]
["bitfinex-derivatives","BTCF0:USTF0",1763657600680,0.01177741,88271.0,88256.0,0.0113433]
["bitfinex-derivatives","BTCF0:USTF0",1763657600876,0.00043581,88271.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657601077,0.00016992,88263.0,88257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657601384,0.00031002,88262.0,88260.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1763657601584,0.00012579,88271.0,88270.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1763657601883,0.00043581,88271.0,88270.0,0.01353973]
["bitfinex-derivatives","BTCF0:USTF0",1763657602088,0.00043581,88271.0,88270.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657602282,0.00043581,88271.0,88226.0,0.0539355]
["bitfinex-derivatives","BTCF0:USTF0",1763657602580,0.00016992,88257.0,88250.0,0.0113441]
["bitfinex-derivatives","BTCF0:USTF0",1763657602782,0.00016992,88257.0,88251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657602984,0.00031002,88252.0,88251.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657604288,0.00031002,88252.0,88251.0,0.01354213]
["bitfinex-derivatives","BTCF0:USTF0",1763657604992,0.09764463,88320.0,88254.0,0.0567186]
["bitfinex-derivatives","BTCF0:USTF0",1763657605289,0.09764463,88320.0,88251.0,0.05407803]
["bitfinex-derivatives","BTCF0:USTF0",1763657605290,0.09200558,88300.0,88255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657605480,0.0113383,88297.0,88286.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1763657605683,0.00615,88307.0,88296.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1763657605882,0.00615,88307.0,88295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657605883,0.00615,88307.0,88306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657606186,8.617e-05,88306.0,88302.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1763657606484,8.617e-05,88306.0,88302.0,0.01353553]
["bitfinex-derivatives","BTCF0:USTF0",1763657607089,8.617e-05,88306.0,88302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657607585,8.617e-05,88306.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657607787,8.617e-05,88306.0,88295.0,0.00236795]
["bitfinex-derivatives","BTCF0:USTF0",1763657608282,8.617e-05,88306.0,88296.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1763657608486,8.617e-05,88306.0,88299.0,0.0113379]
["bitfinex-derivatives","BTCF0:USTF0",1763657608682,8.617e-05,88306.0,88305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657609088,8.617e-05,88306.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657609089,0.07056,88297.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657609489,0.07056,88297.0,88295.0,0.00236795]
["bitfinex-derivatives","BTCF0:USTF0",1763657609983,8.617e-05,88306.0,88295.0,0.00236795]
["bitfinex-derivatives","BTCF0:USTF0",1763657610379,8.617e-05,88306.0,88295.0,0.01370635]
["bitfinex-derivatives","BTCF0:USTF0",1763657610580,8.617e-05,88306.0,88296.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1763657610581,0.001,88297.0,88296.0,0.0113383]
["bitfinex-derivatives","BTCF0:USTF0",1763657610776,0.001,88297.0,88296.0,0.01353633]
["bitfinex-derivatives","BTCF0:USTF0",1763657611181,0.001,88297.0,88296.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657612278,8.617e-05,88306.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657612279,0.24922,88296.0,88295.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657612474,0.24931445,88296.0,88259.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1763657612690,0.24931445,88296.0,88260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657613590,0.00016992,88287.0,88273.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1763657613789,0.00016992,88287.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657614087,0.07837445,88286.0,88275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657614482,0.16966011,88286.0,88275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657614682,9.445e-05,88286.0,88276.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1763657614888,0.24922,88277.0,88276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657615083,0.24922,88277.0,88269.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763657615287,0.17014225,88286.0,88276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657615589,9.445e-05,88285.0,88276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657615888,9.445e-05,88285.0,88228.0,0.0757547]
["bitfinex-derivatives","BTCF0:USTF0",1763657615889,0.24922,88270.0,88228.0,0.0757547]
["bitfinex-derivatives","BTCF0:USTF0",1763657616090,0.0113432,88258.0,88249.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1763657616387,8.746e-05,88269.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657616580,0.0113439,88253.0,88250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657616786,9.445e-05,88252.0,88250.0,0.01354213]
["bitfinex-derivatives","BTCF0:USTF0",1763657616982,9.445e-05,88252.0,88251.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1763657617187,9.445e-05,88252.0,88251.0,0.25252803]
["bitfinex-derivatives","BTCF0:USTF0",1763657617378,0.00016992,88260.0,88259.0,0.2616731]
["bitfinex-derivatives","BTCF0:USTF0",1763657617580,0.00016992,88260.0,88259.0,0.26387113]
["bitfinex-derivatives","BTCF0:USTF0",1763657617989,0.00016992,88260.0,88259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657618186,0.0113438,88254.0,88226.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1763657618393,0.0113438,88254.0,88245.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1763657618590,0.00016992,88260.0,88247.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1763657618893,0.00016992,88260.0,88248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657619291,0.0113443,88250.0,88248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657619483,0.00016992,88260.0,88248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657619679,0.0113437,88255.0,88248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657619878,0.0113443,88250.0,88248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657620192,0.0113461,88236.0,88225.0,0.01145266]
["bitfinex-derivatives","BTCF0:USTF0",1763657620387,0.00016992,88239.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657620586,0.11901,88228.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657620787,0.00016992,88239.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657620981,0.11901,88228.0,88227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657621185,0.24922,88226.0,88225.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1763657621586,0.00016992,88239.0,88225.0,0.00230329]
["bitfinex-derivatives","BTCF0:USTF0",1763657622084,0.09008868,88239.0,88228.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1763657622280,0.09008868,88239.0,88237.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1763657622281,0.00016992,88239.0,88237.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1763657622481,0.00016992,88239.0,88238.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657623782,0.00016992,88239.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657623783,0.24938992,88239.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657623988,0.2605658,88238.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657624391,0.24922,88238.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657624690,0.00016992,88239.0,88238.0,0.2616758]
["bitfinex-derivatives","BTCF0:USTF0",1763657624891,0.00016992,88239.0,88238.0,0.26387383]
["bitfinex-derivatives","BTCF0:USTF0",1763657625094,0.0113423,88266.0,88255.0,0.0113436]
["bitfinex-derivatives","BTCF0:USTF0",1763657625296,0.09357547,88263.0,88255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657625499,0.0113433,88257.0,88256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657625787,0.2605633,88257.0,88256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657625989,0.2605633,88257.0,88245.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1763657626194,0.0113437,88254.0,88248.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657626384,0.09357547,88263.0,88253.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1763657626584,0.00219803,88254.0,88240.0,0.20628641]
["bitfinex-derivatives","BTCF0:USTF0",1763657626793,0.00219803,88254.0,88253.0,0.0113438]
["bitfinex-derivatives","BTCF0:USTF0",1763657627095,0.00219803,88254.0,88253.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657628590,0.00219803,88254.0,88253.0,0.12303264]
["bitfinex-derivatives","BTCF0:USTF0",1763657628996,0.00219803,88254.0,88253.0,0.25106264]
["bitfinex-derivatives","BTCF0:USTF0",1763657629393,0.001,88263.0,88262.0,0.2616727]
["bitfinex-derivatives","BTCF0:USTF0",1763657629592,0.00017002,88265.0,88264.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1763657629793,0.0113398,88285.0,88265.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1763657630084,0.00219803,88285.0,88284.0,0.0113399]
["bitfinex-derivatives","BTCF0:USTF0",1763657630290,0.00219803,88285.0,88284.0,0.26240254]
["bitfinex-derivatives","BTCF0:USTF0",1763657630501,0.00219803,88285.0,88284.0,0.25106264]
["bitfinex-derivatives","BTCF0:USTF0",1763657630790,0.00219803,88285.0,88284.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657630999,0.00219803,88285.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763657631298,0.0113401,88282.0,88277.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657631495,0.25141803,88278.0,88277.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657631993,0.2605608,88277.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763657632204,0.25141803,88277.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763657632791,0.00219803,88277.0,88276.0,0.00090255]
["bitfinex-derivatives","BTCF0:USTF0",1763657632989,0.25141803,88277.0,88276.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763657633289,0.07828,88260.0,88226.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1763657633491,0.07828,88260.0,88236.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657633492,0.00219803,88259.0,88236.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657633695,0.00219803,88259.0,88243.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1763657633992,0.00219803,88259.0,88247.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1763657634196,0.00219803,88259.0,88244.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657634197,0.0113448,88246.0,88244.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657634391,0.00219803,88245.0,88244.0,0.01207754]
["bitfinex-derivatives","BTCF0:USTF0",1763657635094,0.00219803,88245.0,88244.0,0.13437754]
["bitfinex-derivatives","BTCF0:USTF0",1763657635295,0.00219803,88245.0,88244.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657635697,0.12120803,88245.0,88244.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763657635996,0.25141803,88245.0,88244.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763657636203,0.00219803,88245.0,88244.0,0.00173264]
["bitfinex-derivatives","BTCF0:USTF0",1763657636402,0.00219803,88245.0,88244.0,0.01307764]
["bitfinex-derivatives","BTCF0:USTF0",1763657637398,0.00219803,88245.0,88244.0,0.01207764]
["bitfinex-derivatives","BTCF0:USTF0",1763657637788,0.0113454,88242.0,88235.0,0.0113461]
["bitfinex-derivatives","BTCF0:USTF0",1763657637993,0.00016991,88247.0,88236.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657638192,0.00219803,88237.0,88236.0,0.01207864]
["bitfinex-derivatives","BTCF0:USTF0",1763657638404,0.00219803,88237.0,88236.0,0.26240864]
["bitfinex-derivatives","BTCF0:USTF0",1763657639000,0.00016991,88247.0,88246.0,0.0113447]
["bitfinex-derivatives","BTCF0:USTF0",1763657639299,0.00236794,88247.0,88246.0,0.13437734]
["bitfinex-derivatives","BTCF0:USTF0",1763657639499,0.00236794,88247.0,88246.0,0.12303264]
["bitfinex-derivatives","BTCF0:USTF0",1763657639701,0.12137794,88247.0,88246.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657640297,0.11901,88226.0,88206.0,0.03033192]
["bitfinex-derivatives","BTCF0:USTF0",1763657640499,0.00219803,88226.0,88210.0,0.24257306]
["bitfinex-derivatives","BTCF0:USTF0",1763657640696,0.00017002,88227.0,88225.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657640994,0.00219803,88246.0,88243.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1763657641300,0.00219803,88246.0,88230.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1763657641301,0.0896261,88236.0,88230.0,0.0113468]
["bitfinex-derivatives","BTCF0:USTF0",1763657641501,0.11901,88230.0,88224.0,0.0113475]
["bitfinex-derivatives","BTCF0:USTF0",1763657641696,0.00219803,88229.0,88228.0,0.25033]
["bitfinex-derivatives","BTCF0:USTF0",1763657642002,0.00230329,88229.0,88228.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657642499,0.2696902,88229.0,88228.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657642704,0.250318,88221.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657642894,0.11982853,88221.0,88220.0,0.00096219]
["bitfinex-derivatives","BTCF0:USTF0",1763657643094,0.00010526,88229.0,88228.0,0.116337]
["bitfinex-derivatives","BTCF0:USTF0",1763657643298,0.00224379,88229.0,88228.0,0.00079217]
["bitfinex-derivatives","BTCF0:USTF0",1763657644502,0.25256079,88229.0,88228.0,0.00079217]
["bitfinex-derivatives","BTCF0:USTF0",1763657644705,0.25256079,88229.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657644706,0.00224379,88229.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657645003,0.24121379,88229.0,88228.0,0.00079217]
["bitfinex-derivatives","BTCF0:USTF0",1763657645205,0.00224379,88229.0,88228.0,0.00079217]
["bitfinex-derivatives","BTCF0:USTF0",1763657645504,0.00224379,88229.0,88228.0,0.21077217]
["bitfinex-derivatives","BTCF0:USTF0",1763657645800,0.00010526,88229.0,88228.0,0.21077217]
["bitfinex-derivatives","BTCF0:USTF0",1763657646000,0.0113467,88231.0,88228.0,0.00079217]
["bitfinex-derivatives","BTCF0:USTF0",1763657646213,0.23897,88229.0,88228.0,0.00079217]
["bitfinex-derivatives","BTCF0:USTF0",1763657646396,0.07165,88236.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657646397,0.0113479,88222.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657646592,0.0113471,88228.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657646797,0.0113476,88224.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657647202,0.07165,88236.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657647496,0.11769,88222.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657647804,0.23897,88222.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657648200,0.2503178,88222.0,88221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657648711,0.0113464,88233.0,88223.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1763657648908,0.07165,88236.0,88224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657649104,0.23897,88225.0,88224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657649312,0.250318,88221.0,88220.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763657649910,0.07165,88218.0,88199.0,0.03033192]
["bitfinex-derivatives","BTCF0:USTF0",1763657650206,0.0113494,88210.0,88203.0,0.0113502]
["bitfinex-derivatives","BTCF0:USTF0",1763657650411,0.23897,88204.0,88193.0,0.03033192]
["bitfinex-derivatives","BTCF0:USTF0",1763657650614,0.2503222,88188.0,88187.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1763657650905,0.07165,88200.0,88161.0,0.03033192]
["bitfinex-derivatives","BTCF0:USTF0",1763657650906,0.23897,88172.0,88161.0,0.03033192]
["bitfinex-derivatives","BTCF0:USTF0",1763657651107,0.07165,88182.0,88170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657651309,0.011354,88174.0,88170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657651507,0.23897,88171.0,88170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657651808,0.07165,88160.0,88134.0,0.03033192]
["bitfinex-derivatives","BTCF0:USTF0",1763657652008,0.11769,88141.0,88135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657652310,0.11769,88141.0,88119.0,0.0404747]
["bitfinex-derivatives","BTCF0:USTF0",1763657652311,0.0113614,88117.0,88093.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1763657652512,0.07165,88141.0,88085.0,0.49168014]
["bitfinex-derivatives","BTCF0:USTF0",1763657652513,0.07165,88122.0,88112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657652700,0.07165,88122.0,88092.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1763657652701,0.23897,88113.0,88092.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1763657652900,0.23897,88113.0,88085.0,0.49168014]
["bitfinex-derivatives","BTCF0:USTF0",1763657652901,0.34274173,88113.0,88093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657653101,0.34661569,88113.0,88093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657653410,0.34661569,88113.0,88070.0,0.24257306]
["bitfinex-derivatives","BTCF0:USTF0",1763657653411,0.23897,88081.0,88070.0,0.24257306]
["bitfinex-derivatives","BTCF0:USTF0",1763657653598,0.07165,88095.0,88070.0,0.24477109]
["bitfinex-derivatives","BTCF0:USTF0",1763657653799,9.518e-05,88080.0,88079.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1763657654104,9.518e-05,88080.0,88079.0,0.22354423]
["bitfinex-derivatives","BTCF0:USTF0",1763657654413,9.518e-05,88080.0,88079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657655507,9.518e-05,88080.0,88079.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657656304,9.518e-05,88080.0,88079.0,0.21317803]
["bitfinex-derivatives","BTCF0:USTF0",1763657656501,0.00017023,88091.0,88090.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1763657656704,0.00017023,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657657505,0.00026929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657657904,0.00026929,88091.0,88090.0,0.21217803]
["bitfinex-derivatives","BTCF0:USTF0",1763657658405,0.00026929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657658613,0.00026929,88091.0,88090.0,0.10718803]
["bitfinex-derivatives","BTCF0:USTF0",1763657658804,0.00026929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657659405,0.23923929,88091.0,88065.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1763657659600,0.23923929,88091.0,88047.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1763657659601,0.23923929,88091.0,88070.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657659903,0.00026929,88091.0,88071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657660104,0.00026929,88091.0,88083.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1763657660303,0.00026929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657660505,0.00026929,88091.0,88090.0,0.11855283]
["bitfinex-derivatives","BTCF0:USTF0",1763657660707,0.00026929,88091.0,88090.0,0.21217803]
["bitfinex-derivatives","BTCF0:USTF0",1763657661601,0.00026929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657662611,0.00026929,88091.0,88090.0,0.10818803]
["bitfinex-derivatives","BTCF0:USTF0",1763657662908,0.00026929,88091.0,88090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657662909,0.23923929,88091.0,88090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657663107,0.11795929,88091.0,88090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657663712,0.00026929,88091.0,88090.0,0.10818803]
["bitfinex-derivatives","BTCF0:USTF0",1763657663907,0.00026929,88091.0,88090.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657664206,0.00026929,88091.0,88090.0,0.21317803]
["bitfinex-derivatives","BTCF0:USTF0",1763657664402,0.00026929,88091.0,88090.0,0.10718803]
["bitfinex-derivatives","BTCF0:USTF0",1763657664600,0.25060399,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657664809,0.00026929,88091.0,88071.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1763657665015,0.00026929,88091.0,88080.0,0.20503207]
["bitfinex-derivatives","BTCF0:USTF0",1763657665211,0.00026929,88091.0,88082.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1763657665516,0.00026929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657665702,0.00026929,88091.0,88090.0,0.21217803]
["bitfinex-derivatives","BTCF0:USTF0",1763657666401,0.00026929,88091.0,88090.0,0.22354283]
["bitfinex-derivatives","BTCF0:USTF0",1763657667610,0.00026929,88091.0,88080.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657667815,0.00026929,88091.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657668009,0.00026929,88091.0,88081.0,0.01356393]
["bitfinex-derivatives","BTCF0:USTF0",1763657668412,0.0113655,88085.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657668603,0.00026929,88091.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657668604,0.0113657,88084.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657668801,0.0113651,88088.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657669004,0.00026929,88091.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657669211,0.00026929,88091.0,88090.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1763657669417,0.00026929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657670308,0.20688929,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657670516,0.0830083,88141.0,88094.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1763657670814,0.19366607,88120.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657671014,0.20662,88096.0,88095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657671217,0.0113652,88087.0,88080.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657671415,0.0113653,88087.0,88081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657671710,0.00017023,88093.0,88092.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1763657671910,0.00017023,88093.0,88092.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763657672503,0.00017023,88093.0,88092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657673317,0.20041023,88093.0,88086.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1763657673520,0.2116066,88076.0,88033.0,0.03029921]
["bitfinex-derivatives","BTCF0:USTF0",1763657673725,0.00219803,88053.0,88041.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1763657673917,0.00219803,88053.0,88040.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1763657674119,0.00219803,88053.0,88052.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1763657674617,0.01426812,88060.0,88059.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1763657674925,0.00233853,88060.0,88059.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1763657675217,0.00233853,88060.0,88050.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657675517,0.00233853,88060.0,88040.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657675720,0.0113694,88055.0,88046.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1763657676019,0.0113705,88046.0,88030.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657676234,0.0113708,88044.0,88030.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657676419,0.00219803,88043.0,88042.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1763657676615,2.67e-06,88043.0,88042.0,0.15072903]
["bitfinex-derivatives","BTCF0:USTF0",1763657676821,0.01137357,88043.0,88042.0,0.13935803]
["bitfinex-derivatives","BTCF0:USTF0",1763657677319,0.00014568,88043.0,88021.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1763657677522,0.0113715,88039.0,88032.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1763657677711,0.20024,88034.0,88033.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657677913,0.0113733,88024.0,88023.0,0.13587033]
["bitfinex-derivatives","BTCF0:USTF0",1763657678115,0.0113733,88024.0,88023.0,0.00236836]
["bitfinex-derivatives","BTCF0:USTF0",1763657678312,0.00464583,88024.0,88023.0,0.00236836]
["bitfinex-derivatives","BTCF0:USTF0",1763657678610,0.00464583,88024.0,88023.0,0.13806836]
["bitfinex-derivatives","BTCF0:USTF0",1763657678809,0.00464583,88024.0,88007.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763657678810,0.0113738,88021.0,88007.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763657679015,0.00474739,88024.0,88008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657679207,0.0113744,88016.0,88008.0,0.01357333]
["bitfinex-derivatives","BTCF0:USTF0",1763657679422,0.00258042,88023.0,88008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657679627,0.00258042,88023.0,88019.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1763657679826,0.00774435,88019.0,88008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657680021,0.0113739,88020.0,88012.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1763657680319,0.0991,88014.0,88013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657680521,0.00980978,88019.0,88005.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763657680713,0.00516228,88014.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657681020,0.0922775,88024.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657681021,0.00103275,88022.0,88007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657681322,0.00722786,88013.0,88008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657681509,0.01808527,88021.0,88010.0,0.00103158]
["bitfinex-derivatives","BTCF0:USTF0",1763657681709,0.20024,88011.0,88010.0,0.00103158]
["bitfinex-derivatives","BTCF0:USTF0",1763657682016,0.0922775,88024.0,88011.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1763657682017,0.00154771,88020.0,88011.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1763657682210,0.0991,88011.0,88010.0,0.00103158]
["bitfinex-derivatives","BTCF0:USTF0",1763657682416,0.01652268,88011.0,88010.0,0.00322961]
["bitfinex-derivatives","BTCF0:USTF0",1763657682613,0.20024,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763657682816,8.958e-05,88007.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1763657683016,0.20446101,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763657683519,0.21583651,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763657683721,0.06375,88002.0,87980.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657683920,0.06375,88002.0,87991.0,0.01095681]
["bitfinex-derivatives","BTCF0:USTF0",1763657684120,0.02840062,88001.0,87991.0,0.01095681]
["bitfinex-derivatives","BTCF0:USTF0",1763657684326,0.0991,87996.0,87995.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1763657684625,0.10426458,87996.0,87995.0,0.01357503]
["bitfinex-derivatives","BTCF0:USTF0",1763657684827,0.20024,87992.0,87991.0,0.00875878]
["bitfinex-derivatives","BTCF0:USTF0",1763657685127,0.09258745,87996.0,87995.0,0.1470771]
["bitfinex-derivatives","BTCF0:USTF0",1763657685320,0.00017043,88005.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657685718,0.26399,88002.0,88001.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1763657685921,0.26399,88002.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657686221,0.20024,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657686620,0.15301915,88002.0,87995.0,0.01357513]
["bitfinex-derivatives","BTCF0:USTF0",1763657686815,0.0335652,87996.0,87995.0,0.01357513]
["bitfinex-derivatives","BTCF0:USTF0",1763657687025,0.0335652,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657687329,0.2338052,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657687516,0.0335652,87996.0,87995.0,0.13789803]
["bitfinex-derivatives","BTCF0:USTF0",1763657688215,0.0335652,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657689223,0.1326652,87996.0,87995.0,0.01357513]
["bitfinex-derivatives","BTCF0:USTF0",1763657689529,0.0335652,87996.0,87995.0,0.13789803]
["bitfinex-derivatives","BTCF0:USTF0",1763657690226,0.0335652,87996.0,87995.0,0.07004803]
["bitfinex-derivatives","BTCF0:USTF0",1763657690633,0.0449422,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657690820,0.1326652,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657691131,0.2338052,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657692022,0.2451822,87996.0,87995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657692219,0.2451822,87996.0,87980.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657692220,0.06375,87992.0,87980.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657692426,0.06375,87992.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657692627,0.00981612,87991.0,87987.0,0.0012245]
["bitfinex-derivatives","BTCF0:USTF0",1763657692828,0.00981612,87991.0,87989.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1763657693031,0.00981612,87991.0,87990.0,0.15541803]
["bitfinex-derivatives","BTCF0:USTF0",1763657693328,0.03046514,88001.0,88000.0,0.1645964]
["bitfinex-derivatives","BTCF0:USTF0",1763657693636,0.23070514,88001.0,88000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657693822,0.23070514,88001.0,88000.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1763657694019,0.0113785,87985.0,87980.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1763657694333,0.01665072,87984.0,87983.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1763657694531,0.01665072,87984.0,87983.0,0.15541803]
["bitfinex-derivatives","BTCF0:USTF0",1763657694727,0.00011755,87984.0,87983.0,0.15541803]
["bitfinex-derivatives","BTCF0:USTF0",1763657695027,0.01871757,87984.0,87983.0,0.15541803]
["bitfinex-derivatives","BTCF0:USTF0",1763657695931,0.171,88000.0,87999.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1763657696131,0.171,88000.0,87999.0,0.11797803]
["bitfinex-derivatives","BTCF0:USTF0",1763657696329,0.171,88000.0,87999.0,0.12935463]
["bitfinex-derivatives","BTCF0:USTF0",1763657696533,0.18183272,88000.0,87999.0,0.12935463]
["bitfinex-derivatives","BTCF0:USTF0",1763657697035,0.18193297,88000.0,87999.0,0.12935463]
["bitfinex-derivatives","BTCF0:USTF0",1763657697332,0.01899297,88000.0,87999.0,0.12935463]
["bitfinex-derivatives","BTCF0:USTF0",1763657697929,0.08274297,88000.0,87999.0,0.01357463]
["bitfinex-derivatives","BTCF0:USTF0",1763657698130,0.18184297,88000.0,87999.0,0.01357463]
["bitfinex-derivatives","BTCF0:USTF0",1763657698332,0.28298297,88000.0,87999.0,0.01357463]
["bitfinex-derivatives","BTCF0:USTF0",1763657699131,0.01899297,88000.0,87999.0,0.01357463]
["bitfinex-derivatives","BTCF0:USTF0",1763657700031,0.28298297,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657700429,0.08274297,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657700624,0.28298297,88000.0,87999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657700825,0.20024,87978.0,87977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763657701026,0.20037243,87978.0,87977.0,0.67879492]
["bitfinex-derivatives","BTCF0:USTF0",1763657701230,0.20037243,87978.0,87926.0,0.48840182]
["bitfinex-derivatives","BTCF0:USTF0",1763657701231,0.20024,87975.0,87945.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1763657701432,0.20024,87975.0,87926.0,0.52887652]
["bitfinex-derivatives","BTCF0:USTF0",1763657701433,0.0113798,87975.0,87946.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1763657701634,0.20024,87956.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657701936,0.06375,87958.0,87957.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1763657702136,0.00017053,87969.0,87968.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1763657702336,0.20376719,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657702634,0.24663635,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657703135,0.04313635,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657703335,0.04313635,87969.0,87968.0,0.13647803]
["bitfinex-derivatives","BTCF0:USTF0",1763657704335,0.04313635,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657704634,0.28738635,87969.0,87941.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1763657704835,0.13985,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657705136,0.14812113,87961.0,87960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657705434,0.14812113,87961.0,87940.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657705435,0.24425,87951.0,87940.0,0.19366607]
["bitfinex-derivatives","BTCF0:USTF0",1763657705636,0.00012111,87950.0,87948.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1763657705835,0.05850271,87950.0,87949.0,0.24057803]
["bitfinex-derivatives","BTCF0:USTF0",1763657706139,0.05850271,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657706330,0.05850271,87950.0,87949.0,0.24057803]
["bitfinex-derivatives","BTCF0:USTF0",1763657707333,0.05850271,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657707527,0.03570074,87950.0,87949.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1763657707728,0.03570074,87950.0,87949.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657708038,0.03570074,87950.0,87949.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1763657708235,0.03570074,87950.0,87949.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1763657708437,0.03358715,87950.0,87949.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1763657708739,0.00017053,87969.0,87968.0,0.2497606]
["bitfinex-derivatives","BTCF0:USTF0",1763657709039,0.0113769,87997.0,87984.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1763657709241,0.00219803,87997.0,87985.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657709443,0.011377,87996.0,87985.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657709643,0.011377,87996.0,87976.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1763657709644,0.0113786,87983.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763657709941,0.00219803,87986.0,87978.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1763657709942,0.00224074,87982.0,87978.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1763657710142,0.00224074,87982.0,87981.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657710339,4.271e-05,87982.0,87981.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763657710748,0.14209074,87982.0,87981.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657711343,0.14209074,87982.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657711344,0.13985,87970.0,87969.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657711646,0.00219803,87970.0,87969.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657711849,0.00219803,87970.0,87969.0,0.23928053]
["bitfinex-derivatives","BTCF0:USTF0",1763657712139,0.00219803,87970.0,87969.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657713049,0.24644803,87970.0,87969.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657713242,0.00219803,87970.0,87969.0,0.13518053]
["bitfinex-derivatives","BTCF0:USTF0",1763657713764,0.00219803,87970.0,87969.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657714343,0.00219803,87970.0,87969.0,0.23928053]
["bitfinex-derivatives","BTCF0:USTF0",1763657714740,4.271e-05,87982.0,87981.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1763657715049,0.00017053,87986.0,87985.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1763657715240,0.00017053,87986.0,87985.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763657715546,0.08415,88009.0,87999.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1763657715745,0.01025803,88000.0,87999.0,0.1463866]
["bitfinex-derivatives","BTCF0:USTF0",1763657715941,0.01025803,88000.0,87999.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657716650,0.00017053,88008.0,88005.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763657716844,0.00017053,88008.0,88006.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657717044,0.00219803,88007.0,88006.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657717646,0.24644803,88007.0,88006.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657717846,0.00219803,88007.0,88006.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657718145,0.00219803,88007.0,88006.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763657718552,0.00419803,88007.0,88006.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763657719050,0.00419803,88007.0,87992.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1763657719248,0.24425,87995.0,87994.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657719553,0.24644803,87995.0,87994.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657719853,0.00219803,87995.0,87994.0,0.23911]
["bitfinex-derivatives","BTCF0:USTF0",1763657720350,0.00219803,87995.0,87994.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657720947,0.00219803,87995.0,87994.0,0.0121072]
["bitfinex-derivatives","BTCF0:USTF0",1763657721151,0.0113756,88007.0,88000.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1763657721348,0.24644803,88001.0,88000.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657721650,0.25782433,88001.0,88000.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657721851,0.011377,87997.0,87995.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1763657722056,0.0113764,88001.0,87997.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1763657722244,0.0113763,88001.0,88000.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657722445,0.00219803,87992.0,87991.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657722650,0.00219803,87992.0,87991.0,0.23928053]
["bitfinex-derivatives","BTCF0:USTF0",1763657724351,0.14204803,87992.0,87991.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657724551,0.24644803,87992.0,87991.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657724756,0.24644803,87992.0,87991.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657725256,0.24644803,87992.0,87991.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657725454,0.00219803,87992.0,87991.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1763657726051,0.24644803,87992.0,87991.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657726258,0.0113806,87968.0,87966.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1763657726455,0.24425,87968.0,87967.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657726652,0.24644803,87968.0,87967.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657726955,0.24425,87962.0,87961.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1763657727257,0.00219803,87962.0,87961.0,0.2504915]
["bitfinex-derivatives","BTCF0:USTF0",1763657727874,0.00017054,87970.0,87969.0,0.2497605]
["bitfinex-derivatives","BTCF0:USTF0",1763657728051,0.03988595,87996.0,87982.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1763657728257,0.13985,87984.0,87983.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657728567,0.0113793,87979.0,87976.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1763657728863,0.00219803,87977.0,87976.0,0.2504894]
["bitfinex-derivatives","BTCF0:USTF0",1763657729253,0.00219803,87977.0,87976.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657729462,0.24644803,87977.0,87976.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657729648,0.27071803,87977.0,87976.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1763657730053,0.27071803,87977.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763657730259,0.27071803,87977.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1763657730260,0.26852,87969.0,87968.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1763657730449,0.27071803,87969.0,87968.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1763657730655,0.00219803,87969.0,87968.0,0.26187054]
["bitfinex-derivatives","BTCF0:USTF0",1763657731761,0.00100604,87969.0,87968.0,0.26187054]
["bitfinex-derivatives","BTCF0:USTF0",1763657732061,0.0010087,87969.0,87968.0,0.00090054]
["bitfinex-derivatives","BTCF0:USTF0",1763657732364,0.0010087,87969.0,87968.0,0.26187054]
["bitfinex-derivatives","BTCF0:USTF0",1763657732754,0.00017054,87985.0,87982.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1763657732956,0.0010087,87984.0,87983.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657733159,0.0010087,87984.0,87983.0,0.26101199]
["bitfinex-derivatives","BTCF0:USTF0",1763657734161,0.2803472,87984.0,87983.0,0.00192199]
["bitfinex-derivatives","BTCF0:USTF0",1763657734357,0.0113804,87970.0,87969.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1763657734567,0.2793491,87970.0,87969.0,0.00192199]
["bitfinex-derivatives","BTCF0:USTF0",1763657734958,0.0113806,87968.0,87965.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1763657735156,0.00219803,87966.0,87965.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1763657735565,0.00219803,87966.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1763657735860,0.01357883,87966.0,87965.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1763657736064,0.00219803,87966.0,87965.0,0.270471]
["bitfinex-derivatives","BTCF0:USTF0",1763657736859,0.00017054,87985.0,87984.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1763657737063,0.00219803,87984.0,87983.0,0.2704686]
["bitfinex-derivatives","BTCF0:USTF0",1763657737558,0.00219803,87984.0,87983.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657737960,0.00219803,87984.0,87983.0,0.2704686]
["bitfinex-derivatives","BTCF0:USTF0",1763657738958,0.27015803,87984.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657739164,0.01457663,87984.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657739465,0.00319803,87984.0,87983.0,0.2704686]
["bitfinex-derivatives","BTCF0:USTF0",1763657739962,0.00319803,87984.0,87970.0,0.24389214]
["bitfinex-derivatives","BTCF0:USTF0",1763657740158,0.00319803,87984.0,87969.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763657740159,0.0113787,87983.0,87982.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657740376,0.00219803,87983.0,87967.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1763657740558,0.00219803,87983.0,87982.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1763657740754,0.00219803,87983.0,87982.0,0.2704688]
["bitfinex-derivatives","BTCF0:USTF0",1763657741454,5.4e-07,87985.0,87984.0,0.3461985]
["bitfinex-derivatives","BTCF0:USTF0",1763657741855,0.00219857,87985.0,87984.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1763657742062,0.00219857,87985.0,87984.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657743271,0.00319857,87985.0,87984.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657744160,0.00319857,87985.0,87966.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1763657744354,0.00319857,87985.0,87960.0,0.0871116]
["bitfinex-derivatives","BTCF0:USTF0",1763657744559,0.0113786,87984.0,87981.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1763657744768,0.00100054,87985.0,87984.0,0.2704685]
["bitfinex-derivatives","BTCF0:USTF0",1763657745061,0.00319857,87985.0,87984.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657745372,0.01357707,87985.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657745661,0.00219857,87985.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657745868,5.4e-07,87985.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657746062,0.03988595,88008.0,88006.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1763657746263,0.00219803,88007.0,88006.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1763657746565,0.00219803,88007.0,88005.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1763657746769,0.00219803,88007.0,88006.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657747564,0.00017043,88015.0,88014.0,0.2704646]
["bitfinex-derivatives","BTCF0:USTF0",1763657747767,0.00236846,88015.0,88014.0,0.2704646]
["bitfinex-derivatives","BTCF0:USTF0",1763657747966,0.00236846,88015.0,88014.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657748272,0.0113757,88006.0,87992.0,0.0113774]
["bitfinex-derivatives","BTCF0:USTF0",1763657748466,0.00219803,87999.0,87998.0,0.25926043]
["bitfinex-derivatives","BTCF0:USTF0",1763657749171,0.16042422,87999.0,87998.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657749364,0.02652422,87999.0,87998.0,0.25926043]
["bitfinex-derivatives","BTCF0:USTF0",1763657749559,0.30486082,87999.0,87998.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657749861,0.30486082,87999.0,87960.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1763657749862,0.1339,87986.0,87985.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1763657750164,0.29348422,87986.0,87970.0,0.24389214]
["bitfinex-derivatives","BTCF0:USTF0",1763657750364,0.02432619,87985.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763657750669,0.00219803,87984.0,87983.0,0.2704686]
["bitfinex-derivatives","BTCF0:USTF0",1763657750863,0.02652422,87984.0,87983.0,0.2704686]
["bitfinex-derivatives","BTCF0:USTF0",1763657751170,0.00219803,87984.0,87983.0,0.2704686]
["bitfinex-derivatives","BTCF0:USTF0",1763657751470,0.00017043,87993.0,87992.0,0.2704675]
["bitfinex-derivatives","BTCF0:USTF0",1763657751665,0.00236846,87993.0,87992.0,0.2704675]
["bitfinex-derivatives","BTCF0:USTF0",1763657751866,0.03991871,88011.0,88010.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1763657752057,0.02506891,88011.0,88010.0,0.00219797]
["bitfinex-derivatives","BTCF0:USTF0",1763657752260,0.15896891,88011.0,88010.0,0.01357317]
["bitfinex-derivatives","BTCF0:USTF0",1763657752461,0.02506891,88011.0,88010.0,0.01357317]
["bitfinex-derivatives","BTCF0:USTF0",1763657753264,0.02506891,88011.0,88010.0,0.27266317]
["bitfinex-derivatives","BTCF0:USTF0",1763657753458,0.1339,88003.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657753776,0.02504746,88003.0,88002.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763657753962,0.02504746,88003.0,88002.0,0.2614584]
["bitfinex-derivatives","BTCF0:USTF0",1763657754158,0.15894746,88003.0,88002.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763657754364,0.29200746,88003.0,88002.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657755171,0.2783377,87990.0,87989.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1763657755466,0.0113779,87989.0,87986.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1763657755668,0.02431473,87988.0,87987.0,0.00219797]
["bitfinex-derivatives","BTCF0:USTF0",1763657755971,0.02504746,87988.0,87987.0,0.13280797]
["bitfinex-derivatives","BTCF0:USTF0",1763657757366,0.02504746,87988.0,87987.0,0.26128797]
["bitfinex-derivatives","BTCF0:USTF0",1763657758066,0.02431473,87988.0,87987.0,0.26128797]
["bitfinex-derivatives","BTCF0:USTF0",1763657758471,0.02504746,87988.0,87987.0,0.26128797]
["bitfinex-derivatives","BTCF0:USTF0",1763657758972,0.00017043,87996.0,87995.0,0.2704671]
["bitfinex-derivatives","BTCF0:USTF0",1763657759160,0.00017043,87996.0,87995.0,0.27266513]
["bitfinex-derivatives","BTCF0:USTF0",1763657761073,0.0398903,88017.0,88015.0,0.2704645]
["bitfinex-derivatives","BTCF0:USTF0",1763657761367,0.26696,88001.0,88000.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1763657761566,0.1339,88006.0,88005.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1763657761765,0.1339,88006.0,88005.0,0.01357373]
["bitfinex-derivatives","BTCF0:USTF0",1763657762066,0.07614,88020.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657762067,0.2783367,87998.0,87997.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657762258,0.26696,87998.0,87997.0,0.00236846]
["bitfinex-derivatives","BTCF0:USTF0",1763657762459,0.0113768,87997.0,87995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657762759,0.03994099,87999.0,87986.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1763657762760,0.011378,87988.0,87986.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1763657762963,0.00219803,87988.0,87987.0,0.01211077]
["bitfinex-derivatives","BTCF0:USTF0",1763657763165,0.00219803,87988.0,87987.0,0.12820077]
["bitfinex-derivatives","BTCF0:USTF0",1763657763360,0.00219803,87988.0,87987.0,0.25379077]
["bitfinex-derivatives","BTCF0:USTF0",1763657765364,0.13810603,87988.0,87987.0,0.01211077]
["bitfinex-derivatives","BTCF0:USTF0",1763657765559,0.00219803,87988.0,87987.0,0.25379077]
["bitfinex-derivatives","BTCF0:USTF0",1763657765765,0.00017043,87996.0,87995.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763657765964,0.00017043,87996.0,87995.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657766771,0.03995518,88007.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657766967,0.04215321,88006.0,88005.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763657767168,0.03995518,88007.0,88006.0,0.2530557]
["bitfinex-derivatives","BTCF0:USTF0",1763657767367,0.03995518,88008.0,88007.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763657767669,0.03995518,88009.0,88008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657767870,0.16668321,88009.0,88008.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657768171,0.2653264,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657768375,0.26752443,88000.0,87999.0,0.0009031]
["bitfinex-derivatives","BTCF0:USTF0",1763657768872,0.26752443,88000.0,87999.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657769063,0.00219803,88000.0,87980.0,0.24389214]
["bitfinex-derivatives","BTCF0:USTF0",1763657769267,0.0113775,87992.0,87991.0,0.0113775]
["bitfinex-derivatives","BTCF0:USTF0",1763657769466,0.00219803,87992.0,87991.0,0.01211017]
["bitfinex-derivatives","BTCF0:USTF0",1763657770474,0.25395,87990.0,87989.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1763657770675,0.0113784,87987.0,87984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657770872,0.00219803,87985.0,87984.0,0.25379117]
["bitfinex-derivatives","BTCF0:USTF0",1763657771177,0.027109,87985.0,87984.0,0.25379117]
["bitfinex-derivatives","BTCF0:USTF0",1763657771475,0.2653285,87984.0,87983.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763657771667,0.027109,87984.0,87957.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1763657771876,0.25395,87959.0,87958.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657772169,0.00219803,87959.0,87958.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657772982,0.00219803,87959.0,87958.0,0.24341267]
["bitfinex-derivatives","BTCF0:USTF0",1763657773170,0.00017053,87967.0,87966.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1763657773370,0.00017053,87967.0,87966.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657773371,0.00236856,87967.0,87966.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657774675,0.25631856,87967.0,87966.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657775176,0.25631856,87967.0,87930.0,0.12838056]
["bitfinex-derivatives","BTCF0:USTF0",1763657775177,0.25395,87959.0,87958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657775380,0.07304,87945.0,87930.0,0.30463167]
["bitfinex-derivatives","BTCF0:USTF0",1763657775568,0.2266096,87928.0,87920.0,0.24389214]
["bitfinex-derivatives","BTCF0:USTF0",1763657775774,0.07304,87945.0,87920.0,0.24389214]
["bitfinex-derivatives","BTCF0:USTF0",1763657775775,0.00219803,87921.0,87920.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657775973,0.01396826,87927.0,87926.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1763657776278,0.00219803,87927.0,87926.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657776479,0.00219803,87927.0,87926.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657776779,0.02030264,87927.0,87926.0,0.11682267]
["bitfinex-derivatives","BTCF0:USTF0",1763657777176,0.02030264,87927.0,87926.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657777683,0.00017053,87946.0,87945.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1763657777868,0.00236856,87946.0,87945.0,0.25379627]
["bitfinex-derivatives","BTCF0:USTF0",1763657778175,0.00017053,87946.0,87945.0,0.25379627]
["bitfinex-derivatives","BTCF0:USTF0",1763657778675,0.25631856,87946.0,87945.0,0.01211627]
["bitfinex-derivatives","BTCF0:USTF0",1763657778879,0.00236856,87946.0,87945.0,0.01211627]
["bitfinex-derivatives","BTCF0:USTF0",1763657779073,0.12689856,87946.0,87945.0,0.01311627]
["bitfinex-derivatives","BTCF0:USTF0",1763657779381,0.00236856,87946.0,87945.0,0.01311627]
["bitfinex-derivatives","BTCF0:USTF0",1763657780578,0.25631856,87946.0,87945.0,0.01311627]
["bitfinex-derivatives","BTCF0:USTF0",1763657780878,0.25631856,87946.0,87945.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763657781182,0.00236856,87946.0,87945.0,0.24341267]
["bitfinex-derivatives","BTCF0:USTF0",1763657781370,0.25631856,87946.0,87945.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763657781683,0.25631856,87946.0,87945.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657781881,0.25631856,87946.0,87945.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763657782276,0.00236856,87946.0,87945.0,0.12920627]
["bitfinex-derivatives","BTCF0:USTF0",1763657782581,0.12689856,87946.0,87945.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763657782976,0.25631856,87946.0,87945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657783176,0.25631856,87946.0,87926.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1763657783177,0.25395,87930.0,87929.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1763657783380,0.25614803,87930.0,87929.0,0.01211817]
["bitfinex-derivatives","BTCF0:USTF0",1763657783683,0.25925207,87930.0,87929.0,0.01211817]
["bitfinex-derivatives","BTCF0:USTF0",1763657783881,0.32699,87920.0,87900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763657784080,0.0113882,87910.0,87890.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657784389,0.25395,87907.0,87900.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657784685,0.02035666,87909.0,87900.0,0.20638361]
["bitfinex-derivatives","BTCF0:USTF0",1763657784686,0.12672803,87901.0,87900.0,0.20638361]
["bitfinex-derivatives","BTCF0:USTF0",1763657784979,0.00643009,87901.0,87867.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1763657785286,0.00643009,87901.0,87898.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1763657785581,0.00643009,87901.0,87900.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657785786,0.00017064,87909.0,87900.0,0.24241267]
["bitfinex-derivatives","BTCF0:USTF0",1763657785977,0.00017064,87909.0,87908.0,0.1274783]
["bitfinex-derivatives","BTCF0:USTF0",1763657786279,0.00017064,87909.0,87908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657786579,9e-08,87909.0,87908.0,0.24387803]
["bitfinex-derivatives","BTCF0:USTF0",1763657786877,0.25395,87934.0,87933.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1763657787083,0.25395,87934.0,87933.0,0.01358313]
["bitfinex-derivatives","BTCF0:USTF0",1763657787271,0.2538287,87934.0,87933.0,0.01358313]
["bitfinex-derivatives","BTCF0:USTF0",1763657787478,0.12453,87942.0,87941.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1763657787674,0.01326183,87949.0,87941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657787883,0.00017064,87950.0,87942.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1763657788078,0.12470064,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657788475,0.25412064,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657788974,0.25412064,87950.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1763657788975,0.25395,87934.0,87933.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1763657789181,0.00017064,87950.0,87933.0,0.00236867]
["bitfinex-derivatives","BTCF0:USTF0",1763657789374,0.02675554,87949.0,87941.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1763657789578,0.00017064,87950.0,87943.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1763657789772,0.00017064,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657790283,0.00017064,87950.0,87949.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763657790875,0.0400438,87992.0,87951.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1763657791078,0.07304,88009.0,87946.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763657791079,0.02673599,87991.0,87986.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1763657791384,0.07304,88009.0,88006.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1763657791582,0.07304,88009.0,87979.0,0.0568955]
["bitfinex-derivatives","BTCF0:USTF0",1763657791583,0.06403,88026.0,88008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657791787,0.11646,88009.0,88008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657791980,0.28913,88009.0,87978.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1763657792184,0.02673294,88008.0,87980.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657792387,0.0113784,87985.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657792583,0.21663,87982.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657792783,0.10504,87971.0,87930.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1763657792986,0.10504,87971.0,87960.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657793184,0.21663,87948.0,87947.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657793384,0.0113812,87964.0,87947.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1763657793687,0.10504,87951.0,87947.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1763657793882,0.10504,87951.0,87948.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1763657794079,0.10504,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657794282,0.2280128,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657794489,0.28091,87948.0,87947.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657794691,0.21663,87921.0,87920.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1763657794884,0.06428,87930.0,87920.0,0.00232302]
["bitfinex-derivatives","BTCF0:USTF0",1763657795085,0.06428,87948.0,87931.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1763657795382,0.06428,87948.0,87944.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1763657795582,0.00017053,87955.0,87948.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1763657795788,0.02674026,87954.0,87950.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1763657795995,0.00017053,87955.0,87933.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1763657795996,0.00017053,87955.0,87954.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1763657796180,0.00017053,87955.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657796385,0.00017053,87955.0,87954.0,0.01358043]
["bitfinex-derivatives","BTCF0:USTF0",1763657796885,0.21680053,87955.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657797088,0.21680053,87955.0,87940.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657797089,0.2435592,87955.0,87940.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657797295,0.00017053,87955.0,87954.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763657797584,0.0400438,87981.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657797785,0.0400438,87998.0,87997.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1763657797988,0.0400438,88009.0,87997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657798285,0.06428,88020.0,87999.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657798586,0.06428,88020.0,88000.0,0.19645957]
["bitfinex-derivatives","BTCF0:USTF0",1763657798788,0.06428,88020.0,88010.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657798989,0.21663,88012.0,88011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657799396,0.10504,88002.0,88001.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657799590,0.21663,88002.0,88001.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1763657799787,0.06428,88008.0,88001.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1763657800091,0.06428,88008.0,87959.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1763657800092,0.21663,88002.0,87959.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1763657800291,0.0113761,88003.0,87980.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657800503,0.1043238,88008.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657800796,0.06428,87989.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657801095,0.21663,87982.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657801800,0.0113783,87986.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657801992,0.21663,87982.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657802298,0.10504,87982.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657802685,0.21663,87982.0,87981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657802890,0.06428,87970.0,87960.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657803085,0.21663,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657803893,0.00017053,87974.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657804097,0.0113805,87969.0,87964.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657804302,0.0113799,87973.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657804492,0.00017053,87974.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657805197,0.01155043,87974.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657805393,0.001,87973.0,87972.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1763657805587,0.001,87973.0,87972.0,0.22681803]
["bitfinex-derivatives","BTCF0:USTF0",1763657805900,0.00017053,87974.0,87972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657806086,0.2280099,87973.0,87972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657806297,0.21663,87962.0,87961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657806596,0.0113805,87969.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657806795,0.0113809,87966.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657807095,0.06428,87970.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657807096,0.06428,87970.0,87962.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1763657807288,0.10504,87963.0,87962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657807488,0.10398453,87970.0,87950.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657807704,0.03970453,87969.0,87960.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657807893,0.2280114,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657808192,0.001,87966.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657808392,0.011381,87965.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657808798,0.0113809,87966.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657809100,0.21663,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657809291,0.0113815,87961.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657809488,0.2280115,87961.0,87960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657809702,0.228012,87957.0,87956.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657809900,0.24337605,87957.0,87956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657810805,0.24337605,87957.0,87940.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657810806,0.10504,87941.0,87940.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657810999,0.10504,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657811198,0.24337907,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657811902,0.02674907,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657812103,0.06428,87948.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657812402,0.06428,87948.0,87940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657812606,0.0113825,87954.0,87940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657812904,0.0113824,87955.0,87944.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657813109,0.0113826,87953.0,87945.0,0.01358153]
["bitfinex-derivatives","BTCF0:USTF0",1763657813408,0.2280141,87941.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657813601,0.0756655,87930.0,87920.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1763657813902,0.0113864,87923.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657814489,0.21663,87922.0,87921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657814894,0.2280167,87921.0,87920.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1763657815104,0.2280172,87917.0,87916.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657815795,0.2280177,87913.0,87912.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657816000,0.0113888,87905.0,87879.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1763657816201,0.06428,87912.0,87868.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657816202,0.00819368,87900.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657816403,0.01346079,87904.0,87890.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657816708,0.0031069,87909.0,87905.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1763657817003,0.0113882,87909.0,87906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657817200,0.00819368,87910.0,87899.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657817402,0.01294124,87908.0,87902.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1763657817607,0.06440669,87913.0,87899.0,0.19645957]
["bitfinex-derivatives","BTCF0:USTF0",1763657817608,0.00155293,87909.0,87905.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1763657817903,0.0113882,87910.0,87908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657818605,0.0113882,87910.0,87908.0,0.01358633]
["bitfinex-derivatives","BTCF0:USTF0",1763657818813,0.0113882,87910.0,87908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657819106,0.01958318,87900.0,87899.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1763657819303,0.0113906,87891.0,87890.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657819507,0.22812795,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657819700,0.2374477,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657820007,0.2260571,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657820308,0.10504,87881.0,87880.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657820492,0.00017064,87889.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657820902,0.21663,87881.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657821106,0.21663,87881.0,87879.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763657821107,0.00819368,87880.0,87871.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657821307,0.21663,87872.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657821510,0.06428,87875.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657821803,0.06428,87875.0,87860.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657821804,0.21663,87869.0,87863.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1763657822003,0.21675291,87869.0,87860.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657822200,0.23591558,87869.0,87866.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1763657822506,0.23591558,87869.0,87868.0,0.00227828]
["bitfinex-derivatives","BTCF0:USTF0",1763657823398,0.23591558,87869.0,87851.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1763657823399,0.00819368,87860.0,87856.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1763657823604,0.01928558,87869.0,87864.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1763657823605,0.23332,87865.0,87864.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1763657823807,0.23332,87865.0,87864.0,0.01359193]
["bitfinex-derivatives","BTCF0:USTF0",1763657824001,0.27889203,87865.0,87864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657824207,0.23332,87845.0,87826.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1763657824503,0.00819368,87870.0,87857.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1763657824704,0.00819368,87880.0,87869.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1763657824902,0.08548,87930.0,87879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657824903,0.03970453,87927.0,87879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657825095,0.23332,87901.0,87900.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657825296,0.23332,87891.0,87890.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657825496,0.11401,87881.0,87880.0,0.20565354]
["bitfinex-derivatives","BTCF0:USTF0",1763657825703,0.11401,87881.0,87880.0,0.01359003]
["bitfinex-derivatives","BTCF0:USTF0",1763657825910,0.23346534,87891.0,87890.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763657826208,8e-08,87899.0,87898.0,0.2442597]
["bitfinex-derivatives","BTCF0:USTF0",1763657826509,0.07548,87930.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657826806,0.23332,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657827007,0.23332,87901.0,87900.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657827207,0.23339358,87901.0,87900.0,0.01358743]
["bitfinex-derivatives","BTCF0:USTF0",1763657827405,7.358e-05,87901.0,87900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657827807,0.00835601,87901.0,87900.0,0.23506803]
["bitfinex-derivatives","BTCF0:USTF0",1763657828305,0.23332,87945.0,87931.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1763657828511,0.23332,87936.0,87935.0,0.20564644]
["bitfinex-derivatives","BTCF0:USTF0",1763657828697,0.23332,87936.0,87894.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1763657828902,0.11931,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657829201,0.07548,87932.0,87910.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657829202,0.23332,87911.0,87910.0,0.20564964]
["bitfinex-derivatives","BTCF0:USTF0",1763657829396,0.23332,87908.0,87907.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1763657829598,0.0113905,87892.0,87890.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657829806,0.011392,87880.0,87872.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1763657830007,0.00017064,87885.0,87872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657830201,0.01553698,87879.0,87876.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1763657830406,0.00155191,87884.0,87879.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763657830603,0.00155191,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657831000,0.00017064,87885.0,87884.0,0.2442615]
["bitfinex-derivatives","BTCF0:USTF0",1763657831001,5e-08,87885.0,87884.0,0.2442615]
["bitfinex-derivatives","BTCF0:USTF0",1763657831211,0.08902049,87906.0,87905.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1763657831409,0.08902049,87906.0,87905.0,0.24645673]
["bitfinex-derivatives","BTCF0:USTF0",1763657831799,0.08913429,87932.0,87905.0,0.24645673]
["bitfinex-derivatives","BTCF0:USTF0",1763657831800,0.01365429,87932.0,87928.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1763657832001,0.23332,87932.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657832202,0.23332,87924.0,87923.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1763657832401,0.0113865,87923.0,87910.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657832602,0.0113875,87915.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657832800,0.2447086,87906.0,87905.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657833101,0.23332,87906.0,87905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657833301,0.00172503,87914.0,87908.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1763657833611,0.2447097,87898.0,87897.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763657833907,0.23332,87869.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763657834109,0.03945,87880.0,87859.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657834312,0.02586174,87879.0,87870.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657834509,0.03055675,87879.0,87878.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763657834809,0.00051807,87883.0,87882.0,0.2442617]
["bitfinex-derivatives","BTCF0:USTF0",1763657835011,0.02088512,87891.0,87889.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763657835212,0.02088512,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657835508,0.00017064,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657835908,0.00897389,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657836210,0.00897389,87891.0,87890.0,0.23506803]
["bitfinex-derivatives","BTCF0:USTF0",1763657836803,0.08879584,87921.0,87900.0,0.19426154]
["bitfinex-derivatives","BTCF0:USTF0",1763657837011,0.0259533,87920.0,87901.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657837211,0.0259533,87919.0,87914.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1763657837414,0.0113867,87921.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657837612,0.23332,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657837908,0.00146535,87916.0,87915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657838111,0.00146535,87916.0,87915.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1763657838315,0.00146535,87916.0,87915.0,0.23360267]
["bitfinex-derivatives","BTCF0:USTF0",1763657839009,0.12077535,87916.0,87915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657839206,0.14678653,87916.0,87915.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657839513,0.23332,87908.0,87907.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1763657839709,0.02820833,87908.0,87894.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1763657839910,0.0113898,87898.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657840101,0.00219803,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657840715,0.01358793,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657841331,0.00017064,87904.0,87901.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1763657841506,0.00219803,87903.0,87902.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1763657841812,0.00219803,87903.0,87902.0,0.23360267]
["bitfinex-derivatives","BTCF0:USTF0",1763657842310,0.00219803,87903.0,87902.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657842515,0.0396313,87903.0,87902.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657842817,0.2447099,87896.0,87895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657843009,0.0282423,87896.0,87895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763657843407,0.0396322,87896.0,87895.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763657843608,0.1589422,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657843804,0.2729522,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657844115,0.0282423,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657844609,0.0396322,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657844913,0.0282423,87896.0,87895.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657845213,0.0282423,87896.0,87895.0,0.12869267]
["bitfinex-derivatives","BTCF0:USTF0",1763657845422,0.0282423,87896.0,87895.0,0.23360267]
["bitfinex-derivatives","BTCF0:USTF0",1763657845910,0.00017064,87904.0,87895.0,0.23360267]
["bitfinex-derivatives","BTCF0:USTF0",1763657845911,0.00017064,87904.0,87903.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1763657846114,0.03970453,87914.0,87913.0,0.30946]
["bitfinex-derivatives","BTCF0:USTF0",1763657846306,0.05356,87940.0,87913.0,0.30946]
["bitfinex-derivatives","BTCF0:USTF0",1763657846307,0.00219803,87929.0,87928.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1763657846508,0.06003307,87945.0,87928.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763657846716,0.06003307,87959.0,87948.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1763657846915,0.06003307,87966.0,87964.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1763657847217,0.06003307,87966.0,87941.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1763657847218,0.07141237,87978.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657847405,0.06003307,87979.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657847605,0.0113805,87969.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657848116,0.23332,87964.0,87963.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657848708,0.001,87966.0,87963.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1763657848907,0.23332,87964.0,87963.0,0.00236856]
["bitfinex-derivatives","BTCF0:USTF0",1763657849109,0.23332,87964.0,87908.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1763657849110,0.23332,87964.0,87940.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657849316,0.011383,87950.0,87941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657849603,0.06003307,87964.0,87941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657849604,0.0113824,87955.0,87941.0,0.01358203]
["bitfinex-derivatives","BTCF0:USTF0",1763657849803,0.06003307,87965.0,87941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657850116,0.0113831,87949.0,87941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657850308,0.0113833,87947.0,87944.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763657850508,0.00017053,87962.0,87945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657850709,0.0113832,87948.0,87945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657851015,0.32321,87920.0,87919.0,0.00014149]
["bitfinex-derivatives","BTCF0:USTF0",1763657851206,0.0113887,87906.0,87871.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763657851406,0.07185,87920.0,87860.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1763657851407,0.07185,87920.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657851622,0.0113912,87886.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657851916,0.0113882,87909.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657851917,0.00725001,87885.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657852213,0.00012699,87884.0,87882.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1763657852512,0.00012699,87884.0,87883.0,0.25165803]
["bitfinex-derivatives","BTCF0:USTF0",1763657852713,0.00012699,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657853015,0.26794909,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657853206,0.06679014,87884.0,87870.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1763657853403,0.06679014,87884.0,87860.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657853404,0.0113922,87879.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657853605,0.00685909,87884.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657853606,0.07132315,87880.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657853819,0.00932305,87878.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657854013,0.06614516,87879.0,87871.0,0.01359113]
["bitfinex-derivatives","BTCF0:USTF0",1763657854214,0.05993105,87878.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657854618,0.01035905,87877.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657854820,0.01035905,87877.0,87872.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1763657855113,0.06666316,87878.0,87862.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1763657855315,0.26109,87864.0,87863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657855517,0.26109,87855.0,87834.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1763657855706,0.26109,87855.0,87843.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1763657855911,0.12633,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657856112,0.12646905,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657856329,0.13424395,87844.0,87843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657856520,0.13424395,87844.0,87841.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1763657856521,0.26109,87842.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763657856716,0.0113969,87843.0,87831.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1763657856917,0.04299945,87842.0,87833.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1763657857118,0.04299945,87842.0,87803.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1763657857119,0.04299945,87842.0,87831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657857321,0.26109,87832.0,87831.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657857516,0.26109,87832.0,87831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657857715,0.29734829,87832.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763657857916,0.03625829,87832.0,87829.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1763657858114,0.03625829,87832.0,87831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657858420,0.02567991,87832.0,87831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657858622,0.03522126,87836.0,87832.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1763657858825,0.26109,87831.0,87801.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657859012,0.03262877,87836.0,87835.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763657859209,0.03262877,87836.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657859210,0.05833965,87836.0,87829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657859423,0.02571088,87835.0,87831.0,0.0123983]
["bitfinex-derivatives","BTCF0:USTF0",1763657859616,0.02571088,87835.0,87833.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1763657859617,0.02571088,87834.0,87833.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1763657859920,0.02571088,87834.0,87833.0,0.01359613]
["bitfinex-derivatives","BTCF0:USTF0",1763657860125,0.05989533,87834.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657860419,0.32098533,87834.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657860924,0.32097737,87834.0,87833.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657861122,0.05988737,87834.0,87833.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763657861422,0.2724885,87830.0,87796.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1763657861720,0.07145536,87829.0,87828.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763657862023,0.02988058,87829.0,87790.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657862223,0.0113997,87821.0,87802.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657862412,0.02568255,87828.0,87802.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657862413,0.02799186,87820.0,87802.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763657862721,0.02568255,87819.0,87812.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1763657862921,0.00219803,87818.0,87814.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763657863221,0.0114013,87809.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657863423,0.00219803,87802.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657863816,0.00591215,87802.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657864013,0.26700215,87802.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657864423,0.00591215,87802.0,87801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657865522,0.00591215,87802.0,87801.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763657866026,0.00371412,87802.0,87801.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657866323,0.00691215,87802.0,87796.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1763657866716,0.01831425,87802.0,87796.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1763657867020,0.00691215,87802.0,87796.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1763657867324,0.00691215,87802.0,87800.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1763657867516,0.0113977,87836.0,87799.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657867719,0.00236878,87825.0,87817.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1763657867914,0.07773798,87824.0,87800.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657868119,0.0114003,87816.0,87808.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1763657868423,0.00219803,87815.0,87813.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1763657868719,0.00017075,87825.0,87824.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657869126,0.00236878,87825.0,87824.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657869323,0.06714003,87825.0,87821.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1763657869622,0.06714003,87825.0,87824.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763657869826,0.06718723,87825.0,87824.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1763657870028,0.0649892,87825.0,87824.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657870213,0.01321695,87850.0,87818.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657870414,0.0113967,87844.0,87840.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1763657870716,0.0113928,87874.0,87837.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657870921,0.00219803,87860.0,87837.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657871224,0.0113955,87854.0,87850.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1763657871423,0.00219803,87851.0,87850.0,0.1381458]
["bitfinex-derivatives","BTCF0:USTF0",1763657871727,0.00017075,87857.0,87856.0,0.3403251]
["bitfinex-derivatives","BTCF0:USTF0",1763657871922,0.00236878,87857.0,87856.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1763657872114,0.00017075,87857.0,87856.0,0.32393]
["bitfinex-derivatives","BTCF0:USTF0",1763657872314,0.05991403,87893.0,87861.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1763657872522,0.00219803,87879.0,87843.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1763657872814,0.00219803,87879.0,87809.0,0.09168119]
["bitfinex-derivatives","BTCF0:USTF0",1763657872815,0.002,87851.0,87844.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1763657873019,0.002,87851.0,87830.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657873020,0.0113963,87847.0,87830.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657873224,0.0113975,87838.0,87833.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657873512,0.00219803,87834.0,87833.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657873718,0.0919357,87851.0,87833.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657874024,0.00017075,87851.0,87850.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1763657874334,0.00017075,87851.0,87850.0,0.2608559]
["bitfinex-derivatives","BTCF0:USTF0",1763657874520,0.0113929,87873.0,87870.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1763657874716,0.00219803,87871.0,87870.0,0.2608532]
["bitfinex-derivatives","BTCF0:USTF0",1763657874922,0.00219803,87871.0,87870.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657875226,0.00219803,87871.0,87857.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1763657875413,0.00219803,87871.0,87860.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1763657875618,0.00219803,87871.0,87856.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657875825,0.00219803,87871.0,87870.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657876028,0.00219803,87871.0,87856.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657876224,0.00319803,87871.0,87866.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763657876434,0.00419803,87871.0,87866.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1763657876726,0.00419803,87871.0,87856.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657876727,0.00419803,87871.0,87869.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1763657876926,0.00419803,87871.0,87857.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1763657877128,0.00419803,87871.0,87855.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657877129,0.12633,87856.0,87855.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657877426,0.29169371,87856.0,87855.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657877619,0.29169371,87856.0,87830.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657877620,0.0113964,87847.0,87830.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657877827,0.00219803,87846.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763657878026,0.0113982,87833.0,87832.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657878227,0.00219803,87833.0,87832.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1763657878631,0.0113953,87855.0,87835.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763657878632,0.0113975,87838.0,87835.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763657878841,0.0113989,87827.0,87824.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657879027,0.0113989,87827.0,87802.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1763657879028,0.12852803,87825.0,87810.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657879224,0.0113996,87822.0,87810.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657879431,0.00219803,87811.0,87810.0,0.38248506]
["bitfinex-derivatives","BTCF0:USTF0",1763657879619,0.00219803,87811.0,87810.0,0.1381511]
["bitfinex-derivatives","BTCF0:USTF0",1763657879820,0.00790375,87811.0,87810.0,0.2608611]
["bitfinex-derivatives","BTCF0:USTF0",1763657880023,0.00570572,87811.0,87810.0,0.2608611]
["bitfinex-derivatives","BTCF0:USTF0",1763657880225,0.00017075,87819.0,87818.0,0.32893]
["bitfinex-derivatives","BTCF0:USTF0",1763657880534,0.0285129,87830.0,87829.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657880734,0.03967808,87839.0,87838.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1763657880920,0.03967808,87839.0,87838.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763657880921,0.12103955,87839.0,87838.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1763657881126,0.0113975,87838.0,87818.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1763657881321,0.11651814,87837.0,87810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763657881523,0.11651814,87837.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657881524,0.0113997,87821.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657881725,0.00219803,87816.0,87815.0,0.01157105]
["bitfinex-derivatives","BTCF0:USTF0",1763657882132,0.03331397,87816.0,87815.0,0.01157105]
["bitfinex-derivatives","BTCF0:USTF0",1763657882330,0.03331397,87816.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657882635,0.03111594,87816.0,87815.0,0.25811075]
["bitfinex-derivatives","BTCF0:USTF0",1763657882929,0.05991403,87829.0,87828.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1763657883132,0.00219803,87829.0,87819.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657883329,0.05991403,87827.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763657883535,0.15330955,87827.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763657883837,0.09339552,87827.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763657884044,0.09339552,87827.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657884228,0.2610903,87816.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657884535,0.00323455,87816.0,87815.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763657884739,0.06307083,87816.0,87815.0,0.24831075]
["bitfinex-derivatives","BTCF0:USTF0",1763657884928,0.00323455,87816.0,87815.0,0.11812075]
["bitfinex-derivatives","BTCF0:USTF0",1763657885234,0.00323455,87816.0,87800.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657885433,0.05983691,87805.0,87796.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1763657885634,0.00323455,87816.0,87796.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1763657885635,0.12206803,87797.0,87796.0,0.00885486]
["bitfinex-derivatives","BTCF0:USTF0",1763657886039,0.12206803,87797.0,87780.0,0.33412131]
["bitfinex-derivatives","BTCF0:USTF0",1763657886040,0.2610939,87788.0,87780.0,0.01031735]
["bitfinex-derivatives","BTCF0:USTF0",1763657886228,0.00219803,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657886433,0.00017085,87796.0,87795.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657886732,0.05976354,87815.0,87814.0,0.2595405]
["bitfinex-derivatives","BTCF0:USTF0",1763657886935,0.05976354,87818.0,87814.0,0.2595405]
["bitfinex-derivatives","BTCF0:USTF0",1763657887135,0.09194666,87827.0,87805.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657887136,0.05976354,87822.0,87805.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657887326,0.00219803,87815.0,87814.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1763657887525,0.00259355,87821.0,87820.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1763657887728,0.00259355,87821.0,87820.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657887929,0.00017085,87829.0,87828.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657888335,0.00236888,87829.0,87828.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657888932,0.00017085,87829.0,87828.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657889126,0.00236888,87829.0,87828.0,0.26159661]
["bitfinex-derivatives","BTCF0:USTF0",1763657889331,0.12223888,87829.0,87828.0,0.01345661]
["bitfinex-derivatives","BTCF0:USTF0",1763657889542,0.00236888,87829.0,87828.0,0.01345661]
["bitfinex-derivatives","BTCF0:USTF0",1763657889746,0.00236888,87829.0,87816.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1763657890040,0.00236888,87829.0,87792.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1763657890041,0.09116701,87825.0,87810.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657890244,0.05982342,87815.0,87813.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1763657890441,0.00219803,87814.0,87813.0,0.2595407]
["bitfinex-derivatives","BTCF0:USTF0",1763657890940,0.00051782,87814.0,87813.0,0.2595407]
["bitfinex-derivatives","BTCF0:USTF0",1763657891140,0.05982342,87823.0,87822.0,0.2595395]
["bitfinex-derivatives","BTCF0:USTF0",1763657891340,0.00219803,87823.0,87822.0,0.2595395]
["bitfinex-derivatives","BTCF0:USTF0",1763657891732,0.05982342,87828.0,87827.0,0.2595389]
["bitfinex-derivatives","BTCF0:USTF0",1763657891933,0.00219803,87828.0,87827.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657892133,0.00219803,87828.0,87800.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657892335,0.05979666,87821.0,87811.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1763657892652,0.05979666,87826.0,87824.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657892836,0.00219803,87825.0,87810.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657893036,0.00219803,87825.0,87816.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1763657893240,0.00219803,87825.0,87810.0,0.24433396]
["bitfinex-derivatives","BTCF0:USTF0",1763657893241,0.0113998,87821.0,87817.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1763657893439,0.00219803,87818.0,87817.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1763657893637,0.00219803,87818.0,87799.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1763657893859,0.00219803,87818.0,87812.0,0.01157155]
["bitfinex-derivatives","BTCF0:USTF0",1763657894049,0.00219803,87818.0,87815.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1763657894450,0.00219803,87818.0,87817.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1763657894943,0.03041745,87818.0,87817.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657895752,0.02821942,87818.0,87817.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657896051,0.03041745,87818.0,87817.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657896348,0.04181755,87818.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763657896557,0.04181755,87818.0,87815.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1763657896558,0.02821942,87817.0,87815.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1763657896853,0.03041745,87816.0,87815.0,0.2595403]
["bitfinex-derivatives","BTCF0:USTF0",1763657897250,0.03041745,87816.0,87815.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1763657897756,0.0114004,87815.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763657898052,0.0114004,87815.0,87812.0,0.01157165]
["bitfinex-derivatives","BTCF0:USTF0",1763657898053,0.00219803,87813.0,87812.0,0.01157165]
["bitfinex-derivatives","BTCF0:USTF0",1763657898252,0.36955049,87813.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763657898456,0.37058795,87813.0,87812.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763657898640,0.12089795,87813.0,87800.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1763657898947,0.059836,87807.0,87804.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1763657899144,0.00219803,87805.0,87804.0,0.2595417]
["bitfinex-derivatives","BTCF0:USTF0",1763657899344,0.03041745,87805.0,87804.0,0.2595417]
["bitfinex-derivatives","BTCF0:USTF0",1763657899552,0.0314551,87805.0,87804.0,0.2595417]
["bitfinex-derivatives","BTCF0:USTF0",1763657900155,0.0314551,87805.0,87804.0,0.3334817]
["bitfinex-derivatives","BTCF0:USTF0",1763657900456,0.02925707,87805.0,87804.0,0.3334817]
["bitfinex-derivatives","BTCF0:USTF0",1763657900751,0.0314551,87805.0,87804.0,0.2595417]
["bitfinex-derivatives","BTCF0:USTF0",1763657900948,0.1513251,87805.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763657901148,0.02821942,87804.0,87803.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1763657901359,0.03041745,87804.0,87803.0,0.2595419]
["bitfinex-derivatives","BTCF0:USTF0",1763657901658,0.03975549,87804.0,87803.0,0.2595419]
["bitfinex-derivatives","BTCF0:USTF0",1763657901951,0.03975549,87804.0,87803.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1763657902154,0.03975549,87804.0,87802.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1763657902454,0.2610927,87797.0,87796.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1763657902654,0.29151015,87797.0,87796.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1763657902848,0.28840948,87797.0,87796.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1763657903254,0.30133043,87797.0,87796.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1763657903558,0.03871948,87797.0,87796.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1763657904052,0.30180356,87797.0,87796.0,0.00117085]
["bitfinex-derivatives","BTCF0:USTF0",1763657904756,0.0114036,87792.0,87791.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1763657904947,0.03960224,87796.0,87795.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1763657905142,0.03960224,87796.0,87787.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1763657905143,0.03039661,87796.0,87788.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1763657905345,0.03039661,87796.0,87787.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1763657905346,0.0114038,87789.0,87787.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1763657905549,0.03039661,87788.0,87787.0,0.1180834]
["bitfinex-derivatives","BTCF0:USTF0",1763657905748,0.03818134,87788.0,87787.0,0.1180834]
["bitfinex-derivatives","BTCF0:USTF0",1763657906060,0.03818134,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657907052,0.03598331,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657907253,0.03818134,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657907550,0.03598331,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657908056,0.28787134,87788.0,87787.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1763657908353,0.03598331,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657908560,0.03818134,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657908752,0.03818134,87788.0,87787.0,0.1180834]
["bitfinex-derivatives","BTCF0:USTF0",1763657908947,0.03818134,87788.0,87787.0,0.2482734]
["bitfinex-derivatives","BTCF0:USTF0",1763657910455,0.28566134,87788.0,87780.0,0.01031735]
["bitfinex-derivatives","BTCF0:USTF0",1763657910662,0.28566134,87788.0,87718.0,0.15664511]
["bitfinex-derivatives","BTCF0:USTF0",1763657910663,0.02819858,87787.0,87749.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1763657910952,0.00219803,87761.0,87760.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1763657911155,0.00017085,87782.0,87781.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1763657911350,0.00219803,87781.0,87780.0,0.230725]
["bitfinex-derivatives","BTCF0:USTF0",1763657911545,0.03056232,87781.0,87780.0,0.230725]
["bitfinex-derivatives","BTCF0:USTF0",1763657911962,0.00230532,87781.0,87780.0,0.230725]
["bitfinex-derivatives","BTCF0:USTF0",1763657912253,0.00851576,87781.0,87780.0,0.230725]
["bitfinex-derivatives","BTCF0:USTF0",1763657912863,0.00631773,87781.0,87780.0,0.230725]
["bitfinex-derivatives","BTCF0:USTF0",1763657913255,0.00017085,87790.0,87789.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1763657913256,0.09248303,87790.0,87789.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1763657913561,0.00017085,87790.0,87789.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1763657913762,0.01886603,87790.0,87789.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1763657914058,1.8e-06,87790.0,87789.0,0.22295]
["bitfinex-derivatives","BTCF0:USTF0",1763657914260,0.03989167,87818.0,87796.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1763657914457,0.00219803,87816.0,87810.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1763657914655,0.02823249,87815.0,87788.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1763657914855,0.0114036,87791.0,87788.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1763657915063,0.00219803,87789.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763657915560,0.02874415,87788.0,87781.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1763657915764,0.00219803,87787.0,87786.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1763657915966,0.13500817,87840.0,87834.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1763657916259,0.06552,87890.0,87859.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1763657916464,0.11428,87947.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657916654,0.02827964,87906.0,87897.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657916961,0.02827964,87906.0,87861.0,0.0683667]
["bitfinex-derivatives","BTCF0:USTF0",1763657916962,0.10891,87885.0,87884.0,0.04080808]
["bitfinex-derivatives","BTCF0:USTF0",1763657917162,0.22226,87871.0,87870.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657917380,0.22299003,87871.0,87870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657917661,0.00073003,87871.0,87870.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657917852,0.22226,87854.0,87845.0,0.04080808]
["bitfinex-derivatives","BTCF0:USTF0",1763657918053,0.22226,87854.0,87800.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657918054,0.22226,87842.0,87816.0,0.04080808]
["bitfinex-derivatives","BTCF0:USTF0",1763657918253,0.07056,87856.0,87839.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1763657918254,0.07056,87840.0,87839.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1763657918465,0.29355003,87840.0,87839.0,1.51359533]
["bitfinex-derivatives","BTCF0:USTF0",1763657919069,0.29355003,87840.0,87839.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657919364,0.00017076,87848.0,87847.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1763657919560,0.00017076,87848.0,87847.0,0.01359433]
["bitfinex-derivatives","BTCF0:USTF0",1763657919863,0.29282,87875.0,87874.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1763657920066,0.29282,87875.0,87874.0,0.01359083]
["bitfinex-derivatives","BTCF0:USTF0",1763657920067,0.29355003,87875.0,87874.0,0.01359083]
["bitfinex-derivatives","BTCF0:USTF0",1763657920563,0.29355003,87875.0,87839.0,1.5569861]
["bitfinex-derivatives","BTCF0:USTF0",1763657920564,0.22226,87865.0,87864.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1763657920767,0.29282,87840.0,87839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657921062,0.29282,87840.0,87820.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657921063,0.07275803,87840.0,87820.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657921265,0.07275803,87840.0,87821.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657921460,0.07275803,87840.0,87836.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1763657921965,0.10891,87837.0,87830.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657922156,0.00219803,87831.0,87830.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657922463,0.00219803,87831.0,87821.0,0.19510149]
["bitfinex-derivatives","BTCF0:USTF0",1763657923269,0.07056,87840.0,87821.0,0.19510149]
["bitfinex-derivatives","BTCF0:USTF0",1763657923466,0.00219803,87839.0,87835.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763657923765,0.00017076,87848.0,87847.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1763657923967,0.00236879,87848.0,87847.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1763657924569,0.00236879,87848.0,87839.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657924570,0.0113967,87844.0,87839.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657924767,0.01359523,87840.0,87839.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657924964,0.30641523,87840.0,87839.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657925161,0.00219803,87840.0,87839.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657925555,0.30641523,87840.0,87839.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657925760,0.30641523,87840.0,87804.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657925761,0.0113987,87829.0,87810.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657925966,0.00219803,87828.0,87820.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1763657926264,0.0113995,87822.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657926568,0.22445803,87821.0,87820.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657926769,0.07056,87820.0,87812.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657927064,0.00219803,87819.0,87813.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1763657927265,0.00219803,87819.0,87817.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1763657927466,0.23585793,87819.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657927670,0.00219803,87819.0,87812.0,0.00034152]
["bitfinex-derivatives","BTCF0:USTF0",1763657927962,0.00219803,87819.0,87815.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1763657928168,0.00219803,87819.0,87815.0,0.01157106]
["bitfinex-derivatives","BTCF0:USTF0",1763657928361,0.01359793,87819.0,87818.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657928566,0.00219803,87819.0,87815.0,0.01157106]
["bitfinex-derivatives","BTCF0:USTF0",1763657928767,0.00219803,87819.0,87815.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657928961,0.22226,87819.0,87812.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657929265,0.2336607,87813.0,87812.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657929461,0.0114016,87807.0,87804.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657929661,0.11110803,87805.0,87804.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657930076,0.00219803,87805.0,87804.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1763657930466,0.07056,87820.0,87808.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1763657930770,0.07056,87820.0,87804.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1763657930771,0.00219803,87819.0,87815.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1763657931264,0.00219803,87819.0,87817.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1763657931472,0.00017076,87829.0,87828.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1763657931662,0.00236879,87829.0,87819.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657931855,0.00236879,87829.0,87828.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1763657932262,0.00236879,87829.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657932664,0.00236879,87829.0,87828.0,0.22312076]
["bitfinex-derivatives","BTCF0:USTF0",1763657932865,0.07056,87860.0,87828.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657933173,0.22226,87851.0,87813.0,0.04080808]
["bitfinex-derivatives","BTCF0:USTF0",1763657933363,0.17537376,87860.0,87820.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657933364,0.00219803,87850.0,87820.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657933559,0.07056,87837.0,87821.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1763657933875,0.00219803,87836.0,87831.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1763657934064,0.00219803,87836.0,87830.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1763657934065,0.01359583,87836.0,87830.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1763657934371,0.00219803,87836.0,87827.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657934671,0.00017076,87842.0,87841.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1763657935064,0.00017076,87842.0,87841.0,0.22312076]
["bitfinex-derivatives","BTCF0:USTF0",1763657935370,0.00017076,87842.0,87841.0,0.23451776]
["bitfinex-derivatives","BTCF0:USTF0",1763657935672,0.00236879,87842.0,87841.0,0.11303076]
["bitfinex-derivatives","BTCF0:USTF0",1763657936062,0.00236879,87842.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657936968,0.11127879,87842.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657937157,0.0113974,87839.0,87830.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657937363,0.00219803,87838.0,87830.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657937662,0.00219803,87838.0,87835.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763657938165,0.0113936,87868.0,87859.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1763657938370,0.0925995,87872.0,87858.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657938667,0.0925995,87872.0,87843.0,0.03052214]
["bitfinex-derivatives","BTCF0:USTF0",1763657938668,0.011394,87865.0,87843.0,0.03052214]
["bitfinex-derivatives","BTCF0:USTF0",1763657938866,0.00219803,87864.0,87851.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1763657939071,0.00219803,87864.0,87850.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657939072,0.0113951,87856.0,87850.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657939270,0.00219803,87851.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657939861,0.00219803,87851.0,87850.0,0.22312076]
["bitfinex-derivatives","BTCF0:USTF0",1763657940070,0.01156546,87859.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657940375,0.2336568,87843.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657940563,0.22445803,87843.0,87820.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657940764,0.0114001,87818.0,87810.0,0.20633173]
["bitfinex-derivatives","BTCF0:USTF0",1763657940962,0.00219803,87817.0,87814.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763657941167,0.0114014,87808.0,87801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657941372,0.00219803,87805.0,87801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657941573,0.01359973,87805.0,87790.0,0.22545287]
["bitfinex-derivatives","BTCF0:USTF0",1763657941869,0.00219803,87805.0,87804.0,0.2230301]
["bitfinex-derivatives","BTCF0:USTF0",1763657942064,0.00219803,87805.0,87804.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657942472,0.22955803,87805.0,87804.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657943074,0.14489,87797.0,87796.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657943271,0.26553803,87797.0,87796.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763657944272,0.26553803,87797.0,87779.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763657944273,0.14489,87782.0,87779.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763657944475,0.00219803,87780.0,87770.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657944680,0.00010621,87779.0,87771.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1763657944975,0.00010621,87779.0,87750.0,0.20054171]
["bitfinex-derivatives","BTCF0:USTF0",1763657944976,0.0114078,87758.0,87750.0,0.20054171]
["bitfinex-derivatives","BTCF0:USTF0",1763657945274,0.00219803,87751.0,87750.0,0.25235098]
["bitfinex-derivatives","BTCF0:USTF0",1763657945664,0.01154481,87751.0,87750.0,0.00561098]
["bitfinex-derivatives","BTCF0:USTF0",1763657945865,0.00934678,87751.0,87750.0,0.26375988]
["bitfinex-derivatives","BTCF0:USTF0",1763657946073,0.01154481,87751.0,87750.0,0.25235098]
["bitfinex-derivatives","BTCF0:USTF0",1763657946277,0.26553803,87751.0,87750.0,0.00561098]
["bitfinex-derivatives","BTCF0:USTF0",1763657946470,0.01154481,87751.0,87750.0,0.00561098]
["bitfinex-derivatives","BTCF0:USTF0",1763657947078,0.27488481,87751.0,87750.0,0.00561098]
["bitfinex-derivatives","BTCF0:USTF0",1763657947676,0.15743481,87751.0,87750.0,0.00561098]
["bitfinex-derivatives","BTCF0:USTF0",1763657948077,0.15643481,87751.0,87750.0,0.00561098]
["bitfinex-derivatives","BTCF0:USTF0",1763657948376,0.26334,87749.0,87748.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657948574,0.00219803,87749.0,87705.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763657948773,0.0114121,87726.0,87696.0,0.49426229]
["bitfinex-derivatives","BTCF0:USTF0",1763657949075,0.04844382,87725.0,87710.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657949277,0.04844382,87725.0,87715.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657949473,0.00012106,87724.0,87696.0,0.49426229]
["bitfinex-derivatives","BTCF0:USTF0",1763657949678,0.0114126,87722.0,87706.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1763657949873,0.00219803,87721.0,87710.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657950068,0.03595036,87721.0,87720.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1763657950379,0.00219803,87721.0,87710.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657950581,0.07075895,87721.0,87720.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1763657950879,0.07075895,87721.0,87720.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1763657951082,0.06856092,87721.0,87720.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1763657951379,0.00219803,87721.0,87720.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1763657951681,0.07075895,87721.0,87720.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1763657951884,0.06856092,87721.0,87720.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1763657952072,0.07075895,87721.0,87720.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1763657952274,0.00219803,87721.0,87714.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1763657952468,0.07075895,87721.0,87710.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657952877,0.0114128,87720.0,87710.0,0.20634483]
["bitfinex-derivatives","BTCF0:USTF0",1763657953073,0.00219803,87719.0,87714.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1763657953268,0.00219803,87719.0,87710.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657953269,0.01051606,87719.0,87705.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763657953481,0.01051606,87719.0,87709.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657953890,0.01051606,87719.0,87710.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1763657954080,0.01051606,87719.0,87714.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1763657954276,0.01051606,87719.0,87716.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1763657954583,0.19493073,87750.0,87709.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657954584,0.0114089,87750.0,87725.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1763657954790,0.00219803,87744.0,87696.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763657955078,0.00259938,87720.0,87710.0,0.19493073]
["bitfinex-derivatives","BTCF0:USTF0",1763657955278,0.00219803,87719.0,87696.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763657955486,0.26334,87713.0,87709.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1763657955782,0.01879492,87712.0,87711.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1763657956082,0.01879492,87712.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763657956083,0.00219803,87712.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763657956484,0.00103996,87711.0,87707.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763657956780,0.00219803,87710.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763657957080,0.00051999,87709.0,87703.0,0.01158587]
["bitfinex-derivatives","BTCF0:USTF0",1763657957280,0.00219803,87704.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763657957484,0.00219803,87704.0,87703.0,0.24691097]
["bitfinex-derivatives","BTCF0:USTF0",1763657957674,0.00260006,87704.0,87703.0,0.24691097]
["bitfinex-derivatives","BTCF0:USTF0",1763657957877,0.20633963,87750.0,87719.0,0.1444729]
["bitfinex-derivatives","BTCF0:USTF0",1763657958078,0.05868911,87704.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763657958380,0.06088714,87704.0,87703.0,0.13323097]
["bitfinex-derivatives","BTCF0:USTF0",1763657958586,0.26553803,87704.0,87703.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763657958792,0.011418,87680.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657958976,0.00219803,87679.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657959181,0.13044632,87679.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657959377,0.02820648,87679.0,87678.0,0.24682971]
["bitfinex-derivatives","BTCF0:USTF0",1763657959576,0.02600845,87679.0,87678.0,0.24682971]
["bitfinex-derivatives","BTCF0:USTF0",1763657959781,0.01093532,87679.0,87678.0,0.24682971]
["bitfinex-derivatives","BTCF0:USTF0",1763657959987,0.00017108,87687.0,87686.0,0.2581572]
["bitfinex-derivatives","BTCF0:USTF0",1763657960187,0.00017108,87687.0,87686.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1763657960394,0.26334,87679.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657960684,0.01052245,87679.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657960886,0.15541245,87679.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657961081,0.00832442,87679.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657961283,0.00832442,87679.0,87678.0,0.24682971]
["bitfinex-derivatives","BTCF0:USTF0",1763657961477,0.00219803,87679.0,87678.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1763657961682,0.14708803,87679.0,87678.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1763657961882,0.01052245,87679.0,87678.0,0.25824791]
["bitfinex-derivatives","BTCF0:USTF0",1763657962087,0.01052245,87679.0,87678.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763657962593,0.01052245,87679.0,87677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763657962888,0.01052245,87679.0,87678.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1763657963087,0.00832442,87679.0,87678.0,0.2581582]
["bitfinex-derivatives","BTCF0:USTF0",1763657963386,0.00219803,87679.0,87678.0,0.2581582]
["bitfinex-derivatives","BTCF0:USTF0",1763657963688,0.26334,87678.0,87677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763657963991,0.3174637,87678.0,87677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763657964387,0.3864019,87678.0,87677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763657964580,0.3864019,87678.0,87677.0,0.53013449]
["bitfinex-derivatives","BTCF0:USTF0",1763657964581,0.3288819,87678.0,87677.0,0.53013449]
["bitfinex-derivatives","BTCF0:USTF0",1763657964782,0.0114199,87666.0,87655.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1763657964990,0.00219803,87656.0,87655.0,0.2581612]
["bitfinex-derivatives","BTCF0:USTF0",1763657965183,0.00228774,87656.0,87655.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1763657965488,0.00749341,87656.0,87655.0,0.77687525]
["bitfinex-derivatives","BTCF0:USTF0",1763657965687,0.00749341,87656.0,87655.0,0.67425569]
["bitfinex-derivatives","BTCF0:USTF0",1763657966191,0.00529538,87656.0,87655.0,0.78829645]
["bitfinex-derivatives","BTCF0:USTF0",1763657966387,0.00749341,87656.0,87655.0,0.78829645]
["bitfinex-derivatives","BTCF0:USTF0",1763657966978,0.01891451,87656.0,87655.0,0.53013525]
["bitfinex-derivatives","BTCF0:USTF0",1763657967180,0.41891451,87656.0,87655.0,0.5039878]
["bitfinex-derivatives","BTCF0:USTF0",1763657967383,0.01891451,87656.0,87655.0,0.5039878]
["bitfinex-derivatives","BTCF0:USTF0",1763657967689,0.4,87655.0,87606.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1763657967891,0.00219803,87654.0,87640.0,0.24577032]
["bitfinex-derivatives","BTCF0:USTF0",1763657968084,0.10618025,87654.0,87631.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1763657968388,0.0114215,87653.0,87640.0,0.32791032]
["bitfinex-derivatives","BTCF0:USTF0",1763657968586,0.10618025,87654.0,87640.0,0.32791032]
["bitfinex-derivatives","BTCF0:USTF0",1763657968587,0.00219803,87641.0,87640.0,0.0935632]
["bitfinex-derivatives","BTCF0:USTF0",1763657968779,0.00010243,87641.0,87640.0,0.3403032]
["bitfinex-derivatives","BTCF0:USTF0",1763657968985,0.00230046,87641.0,87640.0,0.3403032]
["bitfinex-derivatives","BTCF0:USTF0",1763657969692,0.00230046,87641.0,87640.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1763657969896,0.00230046,87641.0,87640.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1763657970097,0.00230046,87641.0,87637.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763657970389,0.00312214,87640.0,87624.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1763657970585,0.00312214,87640.0,87624.0,0.2877953]
["bitfinex-derivatives","BTCF0:USTF0",1763657970586,0.00219803,87625.0,87624.0,0.2877953]
["bitfinex-derivatives","BTCF0:USTF0",1763657970786,0.00219803,87625.0,87624.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1763657970996,0.00219803,87625.0,87624.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1763657970997,0.11451493,87625.0,87624.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1763657971290,0.11464524,87625.0,87624.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1763657971492,0.11464524,87625.0,87620.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1763657971989,0.20378696,87625.0,87606.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1763657972383,0.0114267,87614.0,87607.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763657972582,0.0114267,87614.0,87595.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1763657972583,0.00219803,87608.0,87595.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1763657972783,0.0114281,87603.0,87595.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1763657972990,0.00232849,87602.0,87595.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1763657973183,0.11725148,87602.0,87595.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1763657973386,0.02684187,87602.0,87595.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1763657973582,0.14153144,87602.0,87577.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1763657973781,0.0114297,87590.0,87571.0,0.099689]
["bitfinex-derivatives","BTCF0:USTF0",1763657973986,0.00219803,87572.0,87560.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1763657974189,0.00219803,87572.0,87569.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763657974386,0.01512569,87571.0,87569.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763657974590,0.00219803,87570.0,87569.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763657974788,0.00233134,87570.0,87569.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763657974991,0.02960128,87570.0,87569.0,0.02038334]
["bitfinex-derivatives","BTCF0:USTF0",1763657975191,0.02960128,87570.0,87569.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657975385,0.02960128,87570.0,87568.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1763657975591,0.02960128,87570.0,87569.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763657975801,0.02960128,87570.0,87569.0,0.3866224]
["bitfinex-derivatives","BTCF0:USTF0",1763657976091,0.02960128,87570.0,87569.0,0.02038334]
["bitfinex-derivatives","BTCF0:USTF0",1763657976292,0.02960128,87570.0,87569.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657976483,0.02960128,87570.0,87560.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1763657976688,0.02960128,87570.0,87556.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1763657977003,0.00017128,87575.0,87560.0,0.24577032]
["bitfinex-derivatives","BTCF0:USTF0",1763657977189,0.24577032,87610.0,87574.0,0.37519]
["bitfinex-derivatives","BTCF0:USTF0",1763657977492,0.24577032,87610.0,87570.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657977493,0.00219803,87609.0,87600.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657977695,0.00118774,87609.0,87605.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1763657977892,0.24577032,87650.0,87603.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657978097,0.00017118,87635.0,87620.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657978285,9.516e-05,87634.0,87633.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1763657978485,9.516e-05,87634.0,87628.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763657978486,0.00229319,87634.0,87628.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763657978689,0.08395084,87634.0,87633.0,0.38414094]
["bitfinex-derivatives","BTCF0:USTF0",1763657978994,0.24577032,87670.0,87633.0,0.38414094]
["bitfinex-derivatives","BTCF0:USTF0",1763657978995,0.0114173,87686.0,87648.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657979197,0.24577032,87720.0,87688.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1763657979393,0.00219803,87709.0,87693.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1763657979592,0.00219803,87709.0,87692.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657979800,0.01149384,87708.0,87693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657979992,0.00219803,87707.0,87702.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1763657980196,0.00219803,87707.0,87693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763657980388,0.00219803,87707.0,87692.0,0.10974108]
["bitfinex-derivatives","BTCF0:USTF0",1763657980792,0.0114147,87706.0,87693.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763657980994,0.01361423,87694.0,87692.0,0.00912202]
["bitfinex-derivatives","BTCF0:USTF0",1763657981194,7.954e-05,87693.0,87692.0,0.00912202]
["bitfinex-derivatives","BTCF0:USTF0",1763657981496,0.00017108,87709.0,87701.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1763657981795,0.00219803,87708.0,87702.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657981994,0.00017108,87709.0,87707.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763657982205,0.03972426,87761.0,87733.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1763657982494,0.03972426,87761.0,87722.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657982495,0.00219803,87759.0,87724.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1763657982691,0.0114088,87751.0,87725.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657982896,0.0114097,87744.0,87722.0,0.11852094]
["bitfinex-derivatives","BTCF0:USTF0",1763657983092,0.0114106,87737.0,87724.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763657983316,0.00219803,87736.0,87725.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763657983496,0.00219803,87736.0,87724.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763657983691,0.0114108,87735.0,87724.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763657983886,0.00219803,87725.0,87724.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1763657984202,0.00017098,87742.0,87739.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1763657984500,0.00017098,87742.0,87730.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657984501,0.0114064,87769.0,87744.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657984695,0.00219803,87745.0,87744.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657984888,0.01255215,87774.0,87744.0,0.12071897]
["bitfinex-derivatives","BTCF0:USTF0",1763657985191,0.00073003,87773.0,87768.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657985395,0.10484852,87781.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657985592,0.09344362,87781.0,87769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657985796,0.00017086,87784.0,87780.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657985993,0.09223539,87811.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657986193,0.006402,87803.0,87800.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657986504,0.006402,87803.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657986701,0.00073003,87802.0,87801.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657986894,0.00073003,87802.0,87801.0,0.01114897]
["bitfinex-derivatives","BTCF0:USTF0",1763657987294,0.00073003,87802.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657987495,0.00017086,87810.0,87801.0,0.01114897]
["bitfinex-derivatives","BTCF0:USTF0",1763657987800,0.0114012,87809.0,87806.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657987992,0.7765816,87847.0,87800.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657987993,0.03972426,87850.0,87808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657988195,0.0113983,87831.0,87828.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657988395,0.0113957,87852.0,87829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657988590,0.00073003,87851.0,87829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657988797,0.0113938,87866.0,87844.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657988995,0.0113941,87864.0,87845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657989204,0.00073003,87863.0,87854.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657989406,0.00073003,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657989802,0.0113906,87891.0,87863.0,0.00895094]
["bitfinex-derivatives","BTCF0:USTF0",1763657990000,0.0113929,87873.0,87864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657990199,0.0569488,87898.0,87854.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657990200,0.0113952,87855.0,87854.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657990401,0.0113952,87855.0,87800.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657990402,0.0114001,87818.0,87800.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657990705,0.011395,87857.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657990895,0.00073003,87857.0,87829.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1763657991094,0.00073003,87857.0,87856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657991296,0.011393,87873.0,87856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657991492,0.00073003,87872.0,87856.0,0.00236879]
["bitfinex-derivatives","BTCF0:USTF0",1763657991707,0.0113906,87891.0,87857.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1763657991905,0.00073003,87890.0,87859.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1763657992098,0.00073003,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657992497,0.011387,87919.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657992810,0.0113921,87880.0,87838.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1763657993006,0.0569443,87905.0,87858.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1763657993007,0.01212223,87879.0,87858.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1763657993203,0.01212223,87879.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657993204,0.0113937,87868.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657993401,0.00073003,87867.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657993703,0.0113945,87861.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657994004,0.00073003,87860.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657994209,0.0569443,87905.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657994210,0.011393,87873.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657994411,0.0113931,87872.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657994607,0.09198349,87887.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657994608,0.0113933,87870.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657994798,0.00073003,87869.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657995106,0.0569459,87902.0,87860.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1763657995415,0.0113895,87899.0,87882.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1763657995604,0.0569208,87941.0,87882.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1763657995605,0.011382,87958.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657995801,0.71868,87962.0,87906.0,0.10974063]
["bitfinex-derivatives","BTCF0:USTF0",1763657995802,0.0113866,87922.0,87906.0,0.10974063]
["bitfinex-derivatives","BTCF0:USTF0",1763657996103,0.0113827,87952.0,87907.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657996303,0.00073003,87951.0,87939.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657996511,0.00073003,87951.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657996808,0.0113836,87945.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657997012,0.00073003,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657997398,0.0113826,87953.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657997603,0.00073003,87952.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657997814,0.0113838,87944.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657998107,0.00073003,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657999011,0.0113834,87947.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763657999308,0.00073003,87962.0,87958.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763657999512,0.01211143,87962.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658000109,0.0113827,87952.0,87951.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658000412,0.0113827,87952.0,87912.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658000413,0.0113873,87917.0,87912.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658000715,0.0113873,87917.0,87880.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658000716,0.0113902,87894.0,87880.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658000906,0.0113914,87885.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658001106,0.0113916,87883.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658001310,0.00073003,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658001504,0.00010063,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658001813,0.00083066,87882.0,87881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658002209,0.0113928,87874.0,87873.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763658002412,0.01212283,87874.0,87873.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763658002606,0.011395,87858.0,87855.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658002805,0.01212283,87874.0,87855.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658002806,0.01212513,87856.0,87855.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658003006,0.00073003,87856.0,87804.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658003208,0.00073003,87856.0,87847.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1763658003503,0.0113902,87894.0,87819.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1763658003504,0.02364,87907.0,87855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658003703,0.00073003,87860.0,87858.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658003917,0.00073003,87860.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658004112,0.0113957,87851.0,87850.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1763658004314,0.0113957,87851.0,87804.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658004315,0.00073003,87851.0,87826.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1763658004507,0.00012156,87850.0,87835.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1763658004710,0.0113974,87839.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658004918,0.00073003,87837.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658005413,0.00017076,87845.0,87841.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1763658005616,0.00012156,87850.0,87828.0,0.10974076]
["bitfinex-derivatives","BTCF0:USTF0",1763658005617,0.00012156,87850.0,87844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658005818,0.0213894,87900.0,87844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658005819,0.0569479,87899.0,87844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658006120,0.0113965,87845.0,87844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658006440,0.0113965,87845.0,87828.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658006441,0.0113986,87829.0,87828.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658006607,0.01359663,87829.0,87828.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658006807,0.00219803,87829.0,87828.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1763658007010,0.0113908,87890.0,87853.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1763658007217,0.0113909,87888.0,87885.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658007513,0.0113873,87916.0,87885.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658007514,0.0569156,87949.0,87885.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658007713,0.0113854,87931.0,87885.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658007911,0.00219803,87930.0,87912.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658008112,0.00236811,87930.0,87912.0,0.10843066]
["bitfinex-derivatives","BTCF0:USTF0",1763658008518,0.0113912,87886.0,87885.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658008819,0.0569204,87942.0,87850.0,0.42420549]
["bitfinex-derivatives","BTCF0:USTF0",1763658009114,0.00219803,87924.0,87892.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658009321,0.0113823,87955.0,87920.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658009528,0.0113838,87944.0,87929.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658009815,0.00017066,87946.0,87929.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658010006,0.00236869,87946.0,87929.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658010209,0.00219803,87945.0,87943.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1763658010413,0.00017066,87946.0,87929.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658010721,0.0113826,87953.0,87942.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1763658010925,0.00219803,87953.0,87930.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1763658011213,0.00219803,87953.0,87920.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658011609,0.00219803,87953.0,87924.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658011812,0.0113782,87987.0,87930.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763658012013,0.00219803,87977.0,87958.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1763658012214,0.0113776,87991.0,87974.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1763658012513,0.01219528,88011.0,87986.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658012714,0.00073,88010.0,87987.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658013117,0.0113761,88004.0,87990.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763658013320,0.01275975,88032.0,88010.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1763658013518,0.01275975,88032.0,88020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658013519,0.00073,88026.0,88020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658013725,0.0113708,88044.0,88025.0,0.01357123]
["bitfinex-derivatives","BTCF0:USTF0",1763658014014,0.07947042,88103.0,88025.0,0.01357123]
["bitfinex-derivatives","BTCF0:USTF0",1763658014015,0.0113677,88068.0,88025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658014216,0.0681858,88095.0,88025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658014217,0.01,88100.0,88040.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658014422,0.0113671,88073.0,88071.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658014606,0.03972426,88117.0,88072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658014809,0.03972426,88117.0,88102.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658014810,0.01228001,88117.0,88102.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658015010,0.00073,88117.0,88102.0,0.10122064]
["bitfinex-derivatives","BTCF0:USTF0",1763658015413,0.00073,88117.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658015618,0.00219803,88117.0,88104.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1763658015819,0.00028369,88126.0,88100.0,0.42420549]
["bitfinex-derivatives","BTCF0:USTF0",1763658016122,0.00219803,88125.0,88102.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763658016417,0.00028356,88166.0,88138.0,0.0113585]
["bitfinex-derivatives","BTCF0:USTF0",1763658016619,0.00219803,88165.0,88143.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658016818,0.00016921,88161.0,88144.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1763658017019,0.00028343,88206.0,88176.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658017224,0.00248146,88206.0,88196.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658017415,0.00028343,88206.0,88196.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658017721,0.00219803,88205.0,88196.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658017922,0.0113491,88213.0,88196.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658018121,0.0567165,88258.0,88200.0,0.42420549]
["bitfinex-derivatives","BTCF0:USTF0",1763658018322,0.0113464,88234.0,88196.0,0.10843003]
["bitfinex-derivatives","BTCF0:USTF0",1763658018621,0.0113473,88227.0,88196.0,0.10843003]
["bitfinex-derivatives","BTCF0:USTF0",1763658018826,0.0567246,88245.0,88196.0,0.10843003]
["bitfinex-derivatives","BTCF0:USTF0",1763658018827,0.0113475,88225.0,88196.0,0.10843003]
["bitfinex-derivatives","BTCF0:USTF0",1763658019122,0.0567246,88245.0,88196.0,0.10843003]
["bitfinex-derivatives","BTCF0:USTF0",1763658019123,0.00219803,88224.0,88196.0,0.10843003]
["bitfinex-derivatives","BTCF0:USTF0",1763658019317,0.0113506,88201.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763658019518,0.00219803,88197.0,88196.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1763658019719,0.00219803,88197.0,88177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658020020,0.00219803,88197.0,88176.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658020215,0.0113531,88182.0,88176.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658020416,0.0113538,88176.0,88143.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658020617,0.011354,88174.0,88144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658020821,0.0113574,88148.0,88104.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1763658021016,0.00219803,88133.0,88120.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658021330,0.04856,88179.0,88130.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658021521,0.0113577,88146.0,88130.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658021717,0.00219803,88133.0,88130.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658022222,0.00219803,88133.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1763658022223,0.0113603,88125.0,88124.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1763658022422,0.0113603,88125.0,88050.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1763658022423,0.0113613,88117.0,88076.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1763658022630,0.00219803,88097.0,88090.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658023018,0.04036,88153.0,88105.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1763658023327,0.0113608,88121.0,88120.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763658023526,0.00232012,88121.0,88077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658023731,0.00232012,88121.0,88110.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658024221,0.00012209,88121.0,88110.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658024420,0.00017024,88124.0,88123.0,0.0113605]
["bitfinex-derivatives","BTCF0:USTF0",1763658024617,0.00017024,88124.0,88095.0,0.0568205]
["bitfinex-derivatives","BTCF0:USTF0",1763658024618,0.00017024,88132.0,88130.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1763658024921,0.00219803,88131.0,88122.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763658025123,0.00017024,88135.0,88130.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658025327,0.00017024,88141.0,88130.0,0.47126532]
["bitfinex-derivatives","BTCF0:USTF0",1763658025534,0.00219803,88141.0,88130.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658025723,0.0113592,88134.0,88127.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1763658025917,0.00219803,88128.0,88097.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1763658026224,0.00219803,88128.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658026225,0.0113609,88121.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658026526,0.00219803,88120.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658026833,0.00017024,88117.0,88102.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763658027020,0.00017024,88117.0,88100.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658027021,0.00017024,88117.0,88111.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1763658027220,0.0567749,88167.0,88112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763658027528,0.0113563,88157.0,88127.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1763658027825,0.0567634,88185.0,88120.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658027826,0.00219803,88156.0,88129.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1763658028126,0.00017024,88151.0,88134.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763658028323,0.011358,88144.0,88134.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763658028517,0.00219803,88135.0,88134.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763658028932,0.0113623,88110.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658029123,0.00219803,88109.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658029325,0.0113633,88103.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658029630,0.00219803,88097.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658029823,0.00017024,88105.0,88102.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763658030023,0.00017024,88105.0,88096.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1763658030024,0.00219803,88130.0,88112.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1763658030226,0.01231359,88158.0,88100.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658030529,0.00219803,88157.0,88110.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658030727,0.0113571,88150.0,88129.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1763658030930,0.42300572,88190.0,88131.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763658030931,0.00017024,88148.0,88131.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1763658031235,2.4e-07,88148.0,88146.0,0.0113576]
["bitfinex-derivatives","BTCF0:USTF0",1763658031423,2.4e-07,88148.0,88143.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763658031622,2.4e-07,88148.0,88144.0,0.4113579]
["bitfinex-derivatives","BTCF0:USTF0",1763658031826,0.00219803,88177.0,88143.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763658032026,0.0113557,88162.0,88143.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763658032226,0.00219803,88161.0,88143.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1763658032426,0.00219803,88161.0,88128.0,0.1111999]
["bitfinex-derivatives","BTCF0:USTF0",1763658032630,0.00219803,88161.0,88160.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658033131,0.00017013,88169.0,88160.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658033433,0.00219803,88161.0,88160.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658033730,0.0113565,88155.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763658033935,0.00017013,88169.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763658034129,0.00219803,88168.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763658034333,0.0113566,88154.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763658034536,0.00219803,88153.0,88152.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763658034829,0.00219803,88153.0,88130.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1763658035036,0.0113574,88148.0,88128.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658035231,0.0113582,88142.0,88129.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1763658035536,0.00219803,88141.0,88101.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1763658035831,0.00017013,88130.0,88112.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763658036029,0.00219803,88113.0,88112.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1763658036938,0.00219803,88113.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1763658036939,0.0113651,88088.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1763658037238,0.0113671,88073.0,88052.0,0.49890689]
["bitfinex-derivatives","BTCF0:USTF0",1763658037430,0.00219803,88069.0,88050.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658037624,0.00219803,88069.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763658037826,0.40219803,88069.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763658038025,0.00219803,88069.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658038231,0.01137,88050.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658038525,0.0113701,88049.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763658038722,0.00219803,88047.0,88046.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1763658039435,0.00219803,88047.0,88038.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763658039627,0.00219803,88047.0,88034.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763658039934,0.00219803,88047.0,88043.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1763658040127,9.347e-05,88048.0,88043.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1763658040524,9.347e-05,88048.0,88034.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763658040525,0.0022915,88048.0,88038.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658040837,9.347e-05,88048.0,88044.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1763658041235,0.00017034,88051.0,88050.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1763658041437,0.00017034,88051.0,88037.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1763658041438,0.0113659,88083.0,88065.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1763658041732,0.0113631,88104.0,88064.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658041733,0.00219803,88082.0,88064.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658041928,0.00219803,88082.0,88046.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1763658041929,0.0113688,88060.0,88046.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1763658042129,0.00219803,88059.0,88033.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763658042331,0.00017034,88055.0,88041.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1763658042539,0.00219803,88054.0,88039.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1763658042737,0.00219803,88054.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658042938,0.0113711,88042.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658043126,0.00017034,88055.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658043127,0.00219803,88038.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658045038,0.00017034,88055.0,88053.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1763658045233,0.00219803,88054.0,88048.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1763658045536,0.00219803,88054.0,88046.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1763658045737,0.0113702,88049.0,88044.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658045936,0.00017034,88055.0,88047.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1763658046132,0.00017034,88055.0,88044.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658046133,0.00219803,88054.0,88044.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658046332,0.0113696,88053.0,88044.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658046524,0.0113705,88047.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658046728,0.00219803,88038.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658047129,0.00017034,88055.0,88052.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1763658047329,0.00090034,88055.0,88054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658048231,0.0113712,88041.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658048538,0.00073,88041.0,88038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658048734,0.00017034,88055.0,88038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658048940,0.00073,88054.0,88038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658049340,0.0113707,88045.0,88038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658049540,0.00017034,88055.0,88038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658049741,0.00073,88054.0,88052.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1763658049940,0.00017034,88055.0,88054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658050445,0.01226964,88055.0,88054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658051535,0.0113714,88040.0,88037.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1763658051738,0.00073,88038.0,88006.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1763658051933,0.00073,88038.0,87988.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1763658051934,0.00073,88038.0,88010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658052337,0.0121016,88038.0,88012.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1763658052631,0.00073,88038.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658052833,0.0113726,88030.0,88029.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763658053038,0.0121026,88030.0,88029.0,0.00231251]
["bitfinex-derivatives","BTCF0:USTF0",1763658053243,0.00073,88030.0,88029.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1763658053838,0.00073,88030.0,87997.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1763658053839,0.0113763,88001.0,87997.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1763658054140,0.0113762,88002.0,87998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658054334,0.0113762,88002.0,87997.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1763658054335,0.00073,87999.0,87955.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1763658054639,0.00073,87999.0,87948.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1763658054640,0.011379,87981.0,87934.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1763658054834,0.00073,87979.0,87978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658055031,0.0113814,87962.0,87940.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658055242,0.0113814,87962.0,87913.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1763658055243,0.00073,87959.0,87933.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1763658055542,0.00013715,87958.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658055740,0.00086715,87958.0,87944.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1763658056040,0.00086715,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658057038,0.00086715,87958.0,87957.0,0.01358003]
["bitfinex-derivatives","BTCF0:USTF0",1763658057246,0.00086715,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658057946,0.011384,87942.0,87906.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658058148,0.011385,87934.0,87906.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658058443,0.00017055,87930.0,87910.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658058634,0.0113858,87928.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658058834,0.00090055,87929.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658058835,0.00073,87927.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658059039,0.0113878,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658059237,0.01222096,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658059438,0.00083316,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658060140,0.00010316,87912.0,87911.0,0.01358603]
["bitfinex-derivatives","BTCF0:USTF0",1763658060336,0.00010316,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658060744,0.00083316,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658061053,0.00010316,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658061249,0.00083316,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658061442,0.00010316,87912.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658062247,0.00017055,87929.0,87911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658062248,0.00017055,87929.0,87912.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658062452,0.00073,87928.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658062950,0.0113864,87924.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658063142,0.00073,87924.0,87917.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1763658063451,0.0113821,87956.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658063452,0.09933819,87983.0,87923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658063748,0.00073,87955.0,87928.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658063946,0.00073,87955.0,87929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658064348,0.09213157,87955.0,87929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658064648,0.09213157,87955.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763658064649,0.00017055,87951.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763658064846,0.00017055,87951.0,87934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658065045,0.00073,87935.0,87934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658065842,0.00073,87935.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763658065843,0.011385,87934.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763658066043,0.00017055,87951.0,87934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658066242,0.00073,87934.0,87933.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763658066440,0.012115,87934.0,87933.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658066740,0.012115,87934.0,87904.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1763658066741,0.0113887,87906.0,87904.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1763658066946,0.0113871,87918.0,87880.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658066947,0.00073,87905.0,87880.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1763658067244,0.00073,87905.0,87881.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658067442,0.01296335,87905.0,87891.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1763658067642,0.00073,87905.0,87904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658067844,0.10286638,87905.0,87881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658068045,0.00082119,87905.0,87883.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1763658068239,0.0113891,87903.0,87881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658068552,0.00219803,87902.0,87896.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1763658068751,0.00219803,87902.0,87885.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1763658068943,0.0113893,87901.0,87881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658069145,0.00219803,87900.0,87881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658069445,0.00219803,87900.0,87880.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658069760,0.00013595,87899.0,87830.0,0.0569921]
["bitfinex-derivatives","BTCF0:USTF0",1763658069945,0.0113912,87886.0,87859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658070147,0.00230078,87885.0,87859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658070548,0.00230078,87885.0,87880.0,0.0991819]
["bitfinex-derivatives","BTCF0:USTF0",1763658070955,0.00230078,87885.0,87881.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763658071151,3.41e-06,87887.0,87886.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1763658071354,0.011386,87927.0,87907.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763658071545,0.00219803,87926.0,87923.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1763658071746,0.0113843,87940.0,87926.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1763658072052,0.0113843,87940.0,87910.0,0.35164572]
["bitfinex-derivatives","BTCF0:USTF0",1763658072053,0.00219803,87939.0,87933.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1763658072262,0.00219803,87939.0,87932.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658072552,0.00219803,87939.0,87937.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1763658072746,0.00017056,87945.0,87944.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1763658072955,0.00017056,87945.0,87932.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658072956,0.00236859,87945.0,87932.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658073150,0.0113843,87940.0,87932.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658073345,0.00219803,87933.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658073664,0.00219803,87933.0,87931.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1763658073851,0.00219803,87933.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658073852,0.0113852,87932.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658074046,0.00219803,87928.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658074650,0.00017056,87945.0,87934.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1763658074855,0.00219803,87944.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658075051,0.01358173,87944.0,87928.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1763658075355,0.00219803,87944.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658075553,0.0113857,87929.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658075758,0.00219803,87928.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658077556,0.00219803,87928.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658078266,0.00219803,87928.0,87924.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658078555,0.01358383,87928.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658078760,0.00017056,87926.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658078960,0.0113864,87924.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658079162,0.0113882,87909.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658079458,0.0113916,87884.0,87880.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658079755,0.0113916,87884.0,87859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658079756,0.00219803,87881.0,87859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658079957,0.09146253,87881.0,87865.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1763658080162,0.09146253,87881.0,87873.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1763658080358,0.09146253,87881.0,87859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658080564,0.00219803,87881.0,87878.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763658080760,0.00017066,87891.0,87890.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1763658080955,0.00017066,87891.0,87879.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763658080956,0.03972426,87943.0,87875.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658081157,0.01253027,87957.0,87875.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658081158,0.0113856,87930.0,87918.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1763658081358,0.00219803,87919.0,87912.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763658081561,0.00219803,87919.0,87906.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1763658081770,0.00219803,87919.0,87898.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1763658081953,0.00219803,87919.0,87907.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763658082155,0.00219803,87919.0,87904.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658082361,0.00219803,87919.0,87907.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763658082561,0.04192229,87919.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658082768,0.00219803,87919.0,87915.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1763658083067,0.00219803,87919.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658083263,0.00219803,87919.0,87915.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1763658083463,0.00219803,87919.0,87906.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658083982,0.00219803,87919.0,87904.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658083983,0.0113887,87905.0,87904.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658084159,0.00219803,87905.0,87904.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658086264,0.00219803,87905.0,87875.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658086265,0.0113891,87902.0,87875.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658086465,0.08915612,87907.0,87875.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658086466,0.00219803,87876.0,87875.0,0.0991826]
["bitfinex-derivatives","BTCF0:USTF0",1763658086770,0.03987297,87890.0,87879.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1763658086967,0.0113906,87891.0,87850.0,0.42430241]
["bitfinex-derivatives","BTCF0:USTF0",1763658086968,0.03987297,87888.0,87850.0,0.42430241]
["bitfinex-derivatives","BTCF0:USTF0",1763658087168,0.0113944,87862.0,87848.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1763658087373,0.00219803,87862.0,87851.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1763658087669,0.03987297,87871.0,87869.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1763658087864,0.03987297,87880.0,87878.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1763658088068,0.00017066,87882.0,87878.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1763658088272,6.6e-07,87882.0,87878.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1763658088869,0.03987297,87903.0,87888.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658089070,0.07947042,87924.0,87888.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658089071,2.97e-06,87914.0,87913.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1763658089379,0.05980946,87935.0,87931.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1763658089570,0.05980946,87952.0,87950.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1763658089764,0.05980946,87952.0,87936.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1763658089765,0.06217805,87960.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658090072,0.00017056,87960.0,87959.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1763658090280,0.05980946,87978.0,87977.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1763658090566,0.05980946,87978.0,87958.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1763658090567,0.05980946,87993.0,87984.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1763658090773,0.00219803,87993.0,87984.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1763658091668,0.01357543,87993.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658091970,0.0113775,87992.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658092170,0.00219803,87981.0,87980.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658092668,0.0113794,87978.0,87958.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1763658092860,0.00219803,87977.0,87958.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1763658093263,0.00219803,87977.0,87972.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763658094167,0.00219803,87977.0,87966.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658094168,0.05980946,88001.0,87978.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1763658094370,0.0113792,87979.0,87978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658094566,0.00073,87979.0,87978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658095869,0.00073,87979.0,87970.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658096073,0.0121093,87979.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658096572,0.00073,87979.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658097268,0.0113801,87972.0,87970.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658097470,0.0113837,87944.0,87911.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1763658097667,0.0113801,87972.0,87894.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1763658097668,0.00073,87943.0,87931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658097865,0.00073,87943.0,87932.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658098065,0.00073,87943.0,87942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658098271,0.05949213,87968.0,87959.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1763658098471,0.00073,87968.0,87967.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658098871,0.00017056,87972.0,87968.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1763658099076,0.00017056,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658099376,0.011375,88012.0,87971.0,0.01357823]
["bitfinex-derivatives","BTCF0:USTF0",1763658099377,0.05949213,88000.0,87971.0,0.01357823]
["bitfinex-derivatives","BTCF0:USTF0",1763658099568,0.00073,87972.0,87971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658100377,0.00073,87972.0,87971.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1763658100567,0.00073,87972.0,87969.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1763658100770,0.0121102,87972.0,87958.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658101075,0.00073,87972.0,87969.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1763658101472,0.00017056,87980.0,87975.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1763658101669,0.09093838,87998.0,87964.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1763658101865,0.0113774,87994.0,87979.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1763658102070,0.00219803,87993.0,87975.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658102269,0.00219803,87993.0,87958.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658102572,0.00017046,87984.0,87967.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658102766,0.00219803,87968.0,87958.0,0.05685046]
["bitfinex-derivatives","BTCF0:USTF0",1763658102966,0.00017046,87984.0,87975.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658103279,0.00219803,87983.0,87975.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658103476,0.00017046,87984.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763658104067,0.0113759,88004.0,87994.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1763658104272,0.00219803,88003.0,87976.0,0.0113795]
["bitfinex-derivatives","BTCF0:USTF0",1763658104474,0.00219803,88003.0,88001.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1763658104675,0.00219803,88003.0,87997.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1763658104978,0.00219803,88003.0,87975.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658104979,0.0113741,88019.0,88007.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763658105275,0.00219803,88018.0,88012.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1763658105579,0.00017046,88022.0,88021.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1763658105772,0.00017046,88022.0,88018.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1763658105773,4.6e-07,88022.0,88018.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1763658105976,0.11633203,88066.0,88018.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1763658105977,0.05949213,88063.0,88032.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658106172,0.00219803,88056.0,88032.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658106482,0.0568483,88053.0,88008.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658106778,0.0113719,88036.0,88004.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1763658106981,0.00017035,88029.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763658107175,0.0113747,88014.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763658107371,0.00219803,88012.0,88011.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763658107686,0.00017035,88029.0,88019.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1763658107872,0.0113733,88025.0,88016.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1763658108178,0.00219803,88025.0,88012.0,0.0113748]
["bitfinex-derivatives","BTCF0:USTF0",1763658108475,0.0113675,88070.0,88043.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1763658108677,0.00219803,88063.0,88050.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658108985,0.00219803,88063.0,88060.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1763658109182,0.00219803,88063.0,88050.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658110181,0.00219803,88063.0,88062.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1763658110370,0.00219803,88063.0,88048.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1763658110776,0.00219803,88063.0,88052.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1763658110975,0.00219803,88063.0,88059.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1763658111283,0.00017035,88065.0,88064.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1763658111492,3.5e-07,88065.0,88064.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1763658111874,0.0113653,88087.0,88072.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1763658112180,0.00219803,88086.0,88082.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1763658112375,0.00219803,88086.0,88075.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658112678,0.0113628,88106.0,88076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658112869,0.00017035,88100.0,88082.0,0.01153605]
["bitfinex-derivatives","BTCF0:USTF0",1763658113073,0.05949213,88128.0,88099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658113273,0.00073,88117.0,88099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658113475,0.00073,88117.0,88104.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658113785,0.00073,88117.0,88116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658115973,0.00073,88117.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1763658115974,0.0113624,88109.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1763658116173,0.00073,88109.0,88108.0,0.00236828]
["bitfinex-derivatives","BTCF0:USTF0",1763658116771,0.00011239,88125.0,88108.0,0.00236828]
["bitfinex-derivatives","BTCF0:USTF0",1763658116977,0.0113615,88116.0,88108.0,0.00236828]
["bitfinex-derivatives","BTCF0:USTF0",1763658117284,0.00073,88115.0,88108.0,0.00236828]
["bitfinex-derivatives","BTCF0:USTF0",1763658117886,0.0113617,88114.0,88108.0,0.00236828]
["bitfinex-derivatives","BTCF0:USTF0",1763658118076,0.00011239,88125.0,88121.0,0.0113608]
["bitfinex-derivatives","BTCF0:USTF0",1763658118275,0.00084239,88125.0,88124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658118475,0.01220269,88125.0,88124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658119173,0.0113621,88112.0,88108.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1763658119381,0.0113621,88112.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658119678,0.00073,88110.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658120278,0.00011239,88125.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658120484,0.00073,88124.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658120671,0.011362,88113.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658120872,0.00011239,88125.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658120873,0.00073,88110.0,88109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658121178,0.0113548,88168.0,88124.0,0.27805]
["bitfinex-derivatives","BTCF0:USTF0",1763658121373,0.00073,88150.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658121573,0.01136,88128.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658121782,0.0113646,88092.0,88090.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1763658122082,0.00073,88091.0,88047.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1763658122272,0.0113684,88062.0,88061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658122470,0.00073,88062.0,88061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658122981,0.0113694,88055.0,88053.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1763658123186,0.0113671,88073.0,88047.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1763658123187,0.0113702,88048.0,88047.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1763658123477,0.0113702,88048.0,87981.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1763658123478,0.00219803,88048.0,88007.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1763658123780,0.00219803,88048.0,88006.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1763658123985,0.0113753,88010.0,87987.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1763658124279,0.00219803,88048.0,87995.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1763658124280,0.00229418,88009.0,87995.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1763658124469,0.00229418,88009.0,87998.0,0.0980566]
["bitfinex-derivatives","BTCF0:USTF0",1763658124673,0.0113768,87998.0,87995.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1763658124878,0.00219803,87996.0,87995.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1763658125383,0.00219803,87996.0,87955.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658125582,0.00219803,87996.0,87975.0,0.0113797]
["bitfinex-derivatives","BTCF0:USTF0",1763658125792,0.00219803,87996.0,87956.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1763658126087,0.011379,87981.0,87955.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658126277,0.00219803,87956.0,87955.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658126499,0.00227987,87956.0,87955.0,0.01149356]
["bitfinex-derivatives","BTCF0:USTF0",1763658126784,0.00017046,87977.0,87955.0,0.40011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658126984,0.00219803,87976.0,87966.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1763658127187,0.00017046,87977.0,87971.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1763658127378,0.01222979,88009.0,87955.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658127688,0.00227667,88008.0,87965.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1763658127887,0.00227667,88008.0,87955.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658128282,0.00227667,88008.0,87966.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1763658128587,0.00017046,87996.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658128791,0.00219803,87979.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658128981,0.00219803,87979.0,87978.0,0.01154976]
["bitfinex-derivatives","BTCF0:USTF0",1763658129182,7.864e-05,87995.0,87993.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1763658129383,7.864e-05,87995.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658129384,0.00227667,87995.0,87989.0,0.0113779]
["bitfinex-derivatives","BTCF0:USTF0",1763658129578,0.00227667,87995.0,87983.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763658129882,0.00227667,87995.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658129883,0.0113785,87984.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658130090,0.00219803,87979.0,87978.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658131893,0.00219803,87979.0,87959.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1763658132090,0.00219803,87979.0,87936.0,0.0861247]
["bitfinex-derivatives","BTCF0:USTF0",1763658132091,0.00219803,87979.0,87946.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1763658132279,0.00219803,87979.0,87936.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658132280,0.0113817,87960.0,87936.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658132484,0.00219803,87956.0,87936.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658132890,0.0113828,87951.0,87947.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658133198,0.00219803,87948.0,87947.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1763658133580,0.00219803,87948.0,87900.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1763658133581,0.00219803,87948.0,87900.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1763658133786,0.00219803,87948.0,87932.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658133996,0.0113834,87946.0,87924.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658134204,0.00219803,87925.0,87889.0,0.48329984]
["bitfinex-derivatives","BTCF0:USTF0",1763658134500,8.365e-05,87924.0,87909.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1763658134685,0.00219803,87923.0,87889.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658134889,0.0113879,87912.0,87908.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658135189,0.0113879,87912.0,87889.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658135190,0.00219803,87909.0,87907.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763658135379,8.692e-05,87911.0,87907.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763658135588,0.00228495,87911.0,87907.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763658135890,0.00017056,87925.0,87924.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1763658136090,0.00236859,87925.0,87912.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658136288,0.00236859,87925.0,87917.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1763658136487,0.00236859,87925.0,87912.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658136689,0.011387,87919.0,87907.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658136888,0.00219803,87908.0,87907.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658137292,0.0113886,87907.0,87889.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658137497,0.00219803,87890.0,87889.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658137700,0.00229835,87890.0,87889.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658138387,0.00010032,87890.0,87889.0,0.01148171]
["bitfinex-derivatives","BTCF0:USTF0",1763658138580,0.00010032,87890.0,87889.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658138793,0.00229835,87890.0,87889.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658139187,0.0113917,87883.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763658139387,0.09169036,87890.0,87854.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658139388,0.00219803,87882.0,87854.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658139585,0.00219803,87882.0,87855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658139892,0.00219803,87882.0,87877.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1763658140093,0.00219803,87882.0,87881.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763658140284,0.00219803,87882.0,87880.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658140484,0.00219803,87882.0,87881.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763658140689,0.00027099,87890.0,87889.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1763658140893,0.00246902,87890.0,87887.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1763658141088,0.00246902,87890.0,87886.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1763658141395,0.0113914,87885.0,87873.0,0.01150645]
["bitfinex-derivatives","BTCF0:USTF0",1763658141598,0.00219803,87874.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658141793,0.00234229,87874.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658141999,0.00234229,87874.0,87873.0,0.01150645]
["bitfinex-derivatives","BTCF0:USTF0",1763658142303,0.00219803,87874.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658142794,0.00017067,87890.0,87881.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1763658142994,0.00219803,87889.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658143189,0.01144063,87888.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658143392,0.00219803,87887.0,87874.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1763658143587,0.00219803,87887.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658144197,0.00219803,87887.0,87882.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1763658144395,0.00219803,87887.0,87885.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1763658144598,0.00219803,87887.0,87875.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658145002,0.00219803,87887.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658145296,0.0113926,87876.0,87873.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1763658145502,0.00219803,87874.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658145796,4.963e-05,87873.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658145997,0.00219803,87872.0,87845.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1763658146191,0.00219803,87872.0,87837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658146192,0.00219803,87872.0,87850.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1763658146395,0.00017067,87870.0,87837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658146599,0.0113942,87863.0,87837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658146801,0.00219803,87862.0,87837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658146995,4.963e-05,87861.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1763658147193,0.00219803,87857.0,87856.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1763658147392,4.963e-05,87861.0,87840.0,0.35382269]
["bitfinex-derivatives","BTCF0:USTF0",1763658147693,0.00219803,87857.0,87854.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1763658147999,0.00219803,87857.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658148194,0.0113952,87855.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658148506,0.00224766,87854.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658149090,0.0113962,87848.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658149294,0.00219803,87837.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658149600,0.00224766,87837.0,87836.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1763658151388,0.49172096,87837.0,87813.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1763658151599,0.00017077,87834.0,87816.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1763658151798,0.00219803,87833.0,87830.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1763658152191,0.0113982,87832.0,87821.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1763658152393,0.00219803,87822.0,87819.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763658152697,0.00010239,87821.0,87819.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763658152995,0.00230042,87821.0,87819.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763658153601,0.00010239,87821.0,87819.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763658153906,0.00017077,87834.0,87833.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1763658154098,0.0113954,87854.0,87821.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1763658154291,0.0113935,87869.0,87861.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1763658154499,0.00219803,87862.0,87860.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658154695,0.01456343,87862.0,87840.0,0.35382269]
["bitfinex-derivatives","BTCF0:USTF0",1763658154899,0.01456343,87862.0,87858.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1763658154900,5.85e-05,87861.0,87858.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1763658155204,0.00219803,87859.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658155403,0.00219803,87859.0,87855.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1763658155898,5.85e-05,87861.0,87860.0,0.0780546]
["bitfinex-derivatives","BTCF0:USTF0",1763658156301,0.00225653,87861.0,87860.0,0.0780546]
["bitfinex-derivatives","BTCF0:USTF0",1763658156520,0.00225653,87861.0,87860.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658156800,0.00225653,87861.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658157003,0.0113953,87855.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658157208,0.00219803,87852.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658158904,0.00219803,87852.0,87851.0,0.01156647]
["bitfinex-derivatives","BTCF0:USTF0",1763658159810,0.00219803,87852.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658160011,0.00219803,87852.0,87851.0,0.01156647]
["bitfinex-derivatives","BTCF0:USTF0",1763658160203,0.00219803,87852.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658160800,0.00219803,87852.0,87829.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1763658161005,5.85e-05,87851.0,87810.0,0.35382269]
["bitfinex-derivatives","BTCF0:USTF0",1763658161208,0.00219803,87850.0,87823.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1763658161523,0.011396,87849.0,87837.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658161808,0.00219803,87838.0,87837.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658162601,0.011398,87834.0,87820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658162810,0.00225653,87833.0,87796.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1763658163003,0.0113999,87820.0,87791.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658163204,0.0114006,87814.0,87802.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1763658163404,0.00219803,87803.0,87802.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1763658163807,0.00219803,87803.0,87792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658164009,5.85e-05,87802.0,87793.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1763658164212,0.00219803,87801.0,87792.0,1.5114033]
["bitfinex-derivatives","BTCF0:USTF0",1763658164405,0.00219803,87801.0,87768.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658164608,0.00219803,87801.0,87778.0,0.01154002]
["bitfinex-derivatives","BTCF0:USTF0",1763658164807,0.00219803,87801.0,87782.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1763658165110,0.00219803,87801.0,87778.0,1.50013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658165111,0.00219803,87801.0,87796.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1763658165306,0.00219803,87801.0,87778.0,1.50013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658165607,0.00219803,87801.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658165811,0.0114024,87800.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658166109,0.00219803,87779.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658166316,0.00225653,87779.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658167007,5.85e-05,87779.0,87778.0,0.23206482]
["bitfinex-derivatives","BTCF0:USTF0",1763658167316,0.00225653,87779.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658168410,0.00225653,87779.0,87778.0,0.11106482]
["bitfinex-derivatives","BTCF0:USTF0",1763658168612,0.00225653,87779.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658169209,0.07359653,87779.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658169511,0.00225653,87779.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658170511,5.85e-05,87779.0,87778.0,0.23206482]
["bitfinex-derivatives","BTCF0:USTF0",1763658170709,0.00017088,87787.0,87786.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1763658170910,0.00236891,87787.0,87780.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658171117,0.00236891,87787.0,87778.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1763658171316,0.00236891,87787.0,87786.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1763658171611,0.00236891,87787.0,87786.0,0.2433342]
["bitfinex-derivatives","BTCF0:USTF0",1763658171810,0.00017088,87787.0,87786.0,0.2433342]
["bitfinex-derivatives","BTCF0:USTF0",1763658172010,0.09115962,87802.0,87801.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658172309,0.09115962,87802.0,87780.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1763658172310,0.0114024,87800.0,87780.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1763658172514,0.0114027,87798.0,87785.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1763658172810,0.00219803,87797.0,87780.0,0.26164896]
["bitfinex-derivatives","BTCF0:USTF0",1763658173017,0.0114039,87789.0,87780.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658173310,0.00219803,87781.0,87780.0,0.29876088]
["bitfinex-derivatives","BTCF0:USTF0",1763658173502,0.00219803,87796.0,87780.0,0.06683088]
["bitfinex-derivatives","BTCF0:USTF0",1763658173701,0.00219803,87796.0,87784.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1763658173917,0.00219803,87796.0,87780.0,0.26181984]
["bitfinex-derivatives","BTCF0:USTF0",1763658174307,0.00219803,87796.0,87795.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658174508,0.00219803,87796.0,87780.0,0.26181984]
["bitfinex-derivatives","BTCF0:USTF0",1763658175606,0.00219803,87796.0,87780.0,0.27322474]
["bitfinex-derivatives","BTCF0:USTF0",1763658175817,0.00219803,87796.0,87792.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658176021,0.0114039,87789.0,87780.0,0.06683088]
["bitfinex-derivatives","BTCF0:USTF0",1763658176207,0.00219803,87788.0,87780.0,0.06683088]
["bitfinex-derivatives","BTCF0:USTF0",1763658176716,0.0114045,87784.0,87780.0,0.06683088]
["bitfinex-derivatives","BTCF0:USTF0",1763658177009,0.00219803,87781.0,87780.0,0.29876088]
["bitfinex-derivatives","BTCF0:USTF0",1763658177710,0.00017088,87797.0,87788.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1763658177907,0.0114033,87793.0,87792.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1763658178211,0.0114039,87789.0,87780.0,0.06683088]
["bitfinex-derivatives","BTCF0:USTF0",1763658178418,0.00219803,87788.0,87787.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1763658178611,0.00219803,87788.0,87787.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658179008,0.00219803,87788.0,87780.0,0.06683088]
["bitfinex-derivatives","BTCF0:USTF0",1763658179009,0.0114048,87781.0,87780.0,0.06683088]
["bitfinex-derivatives","BTCF0:USTF0",1763658179213,0.00219803,87781.0,87780.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658179618,0.07365803,87781.0,87780.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658180221,0.00219803,87781.0,87780.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658180420,0.07365803,87781.0,87780.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658180621,0.0114078,87759.0,87749.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1763658180810,0.05095316,87798.0,87758.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658181007,0.00219803,87778.0,87777.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658181212,0.00219803,87778.0,87777.0,0.2433354]
["bitfinex-derivatives","BTCF0:USTF0",1763658181418,0.09156427,87802.0,87770.0,0.19498896]
["bitfinex-derivatives","BTCF0:USTF0",1763658181618,0.0113991,87826.0,87762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658181619,0.00219803,87801.0,87800.0,0.3099924]
["bitfinex-derivatives","BTCF0:USTF0",1763658181819,0.00229215,87801.0,87800.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1763658182008,0.0135041,87807.0,87806.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658182216,0.00219803,87807.0,87806.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1763658182718,0.03955046,87829.0,87828.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658183024,0.0113963,87848.0,87836.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658183218,0.00219803,87837.0,87836.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658183414,4.07e-05,87847.0,87841.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763658183617,0.00223873,87847.0,87846.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658183918,4.07e-05,87847.0,87846.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658184117,0.00017077,87855.0,87846.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658184320,0.00219803,87854.0,87847.0,0.2272362]
["bitfinex-derivatives","BTCF0:USTF0",1763658184621,0.00219803,87854.0,87853.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658184819,0.0113966,87845.0,87843.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658185019,0.0133973,87839.0,87838.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658185223,0.0133973,87839.0,87803.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1763658185224,0.0113996,87821.0,87803.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1763658185424,0.00219803,87821.0,87800.0,0.06678479]
["bitfinex-derivatives","BTCF0:USTF0",1763658185608,0.00219803,87821.0,87820.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763658185812,0.0113974,87838.0,87824.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658186017,0.00219803,87825.0,87824.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1763658186219,0.00017077,87833.0,87832.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658186419,0.00219803,87843.0,87842.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658186717,0.0113939,87866.0,87846.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658187018,0.00219803,87865.0,87862.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1763658187225,0.03955046,87884.0,87877.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1763658187420,0.03955046,87884.0,87868.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658187421,0.00219803,87884.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658187616,0.01358963,87884.0,87872.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658187822,0.00219803,87884.0,87876.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1763658188117,0.00219803,87884.0,87883.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658188316,0.09276242,87884.0,87883.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658188527,0.01358953,87884.0,87883.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658188816,0.03955046,87905.0,87883.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658189016,0.00219803,87909.0,87906.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658189618,0.01593355,87909.0,87906.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658190119,0.00219803,87909.0,87906.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658190323,0.00219803,87909.0,87907.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1763658190523,0.01392966,87913.0,87908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658190730,0.00017066,87916.0,87912.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1763658190918,0.00017066,87916.0,87906.0,0.25623896]
["bitfinex-derivatives","BTCF0:USTF0",1763658190919,0.00090066,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658191114,0.0113891,87903.0,87899.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658191313,0.00073,87900.0,87899.0,0.00236869]
["bitfinex-derivatives","BTCF0:USTF0",1763658191522,0.00073,87900.0,87899.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658191722,0.00073,87900.0,87850.0,0.35351648]
["bitfinex-derivatives","BTCF0:USTF0",1763658192027,0.011391,87888.0,87884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658192223,0.00073,87887.0,87884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658192922,0.0113912,87886.0,87884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658193126,0.0121214,87885.0,87884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658193321,0.00073,87885.0,87884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658193822,0.03955046,87921.0,87892.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1763658194039,0.06508,87942.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658194040,0.00073,87911.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658194218,0.0113887,87906.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658194420,0.00073,87894.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658194726,0.0113884,87908.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658194924,0.0113887,87906.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658195126,0.00073,87905.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658195514,0.00073,87905.0,87894.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1763658195714,0.00073,87905.0,87904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658195919,0.01139,87896.0,87892.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1763658196121,0.00073,87896.0,87893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658196625,0.00073,87896.0,87895.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658196823,0.00073,87896.0,87895.0,0.21803803]
["bitfinex-derivatives","BTCF0:USTF0",1763658197423,0.05949213,87933.0,87932.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658197722,0.00073,87941.0,87940.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763658197917,0.00073,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658198119,0.01461103,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658198321,0.0113848,87936.0,87912.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658198624,0.0113856,87930.0,87915.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658198825,0.0113863,87924.0,87916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658199032,0.00017056,87933.0,87916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658199033,0.00073,87923.0,87922.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658199225,0.00073,87923.0,87922.0,0.21803803]
["bitfinex-derivatives","BTCF0:USTF0",1763658199418,0.00017056,87933.0,87932.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1763658199623,0.00017056,87933.0,87932.0,0.21803803]
["bitfinex-derivatives","BTCF0:USTF0",1763658200022,0.0113801,87972.0,87953.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1763658200332,0.00073,87971.0,87956.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658200519,0.0113819,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658200723,0.0113848,87936.0,87920.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1763658200920,0.0113847,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658201127,0.0121147,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658201332,0.0113858,87928.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658201538,0.0113858,87928.0,87927.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1763658201539,0.00073,87928.0,87927.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1763658202532,0.00017056,87944.0,87927.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1763658202533,0.00017056,87944.0,87942.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1763658202729,0.00017056,87944.0,87943.0,0.21803803]
["bitfinex-derivatives","BTCF0:USTF0",1763658203222,0.0682607,87998.0,87963.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1763658203223,0.0113796,87976.0,87963.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1763658203426,0.00073,87971.0,87956.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658203627,0.00073,87971.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658204332,0.0113815,87961.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658204532,0.00073,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658204726,0.011382,87957.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658204930,0.00073,87956.0,87955.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1763658205125,0.00073,87956.0,87955.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658205330,0.00073,87956.0,87934.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658205532,0.00073,87956.0,87939.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1763658205826,0.00073,87956.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658206024,0.0113839,87943.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658206229,0.011385,87934.0,87933.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763658206426,0.00073,87934.0,87933.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1763658206833,0.0113877,87913.0,87890.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658207029,0.0113886,87907.0,87890.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658207233,0.00219803,87906.0,87890.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658207634,0.0113915,87884.0,87868.0,0.0726435]
["bitfinex-derivatives","BTCF0:USTF0",1763658207842,0.0113918,87882.0,87868.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658208038,0.00219803,87881.0,87868.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1763658208231,0.00219803,87881.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763658208232,0.0113931,87872.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763658208542,0.00219803,87868.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763658208737,0.01359153,87868.0,87867.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763658209057,0.00219803,87868.0,87862.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1763658209431,0.0113937,87867.0,87862.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1763658209635,0.00219803,87863.0,87862.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1763658211236,0.0113949,87858.0,87854.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763658211439,0.0113962,87848.0,87825.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763658211636,0.00219803,87838.0,87805.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1763658211840,0.05925455,87877.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658212038,0.0113931,87872.0,87848.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1763658212238,0.07947042,87886.0,87840.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1763658212239,0.00085007,87871.0,87849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658212539,0.0113956,87852.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658212738,0.00083185,87852.0,87851.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763658213039,0.00083185,87852.0,87851.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658213233,0.00083185,87852.0,87799.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1763658213432,0.00083185,87852.0,87829.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1763658213737,0.00083185,87852.0,87851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658214539,0.00010194,87852.0,87851.0,0.20513803]
["bitfinex-derivatives","BTCF0:USTF0",1763658214734,0.00017077,87860.0,87859.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1763658214935,0.00090068,87860.0,87859.0,0.20513803]
["bitfinex-derivatives","BTCF0:USTF0",1763658215131,0.00090068,87860.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658215936,0.01229528,87860.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658216236,0.00090068,87860.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658216539,0.00090068,87860.0,87837.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658216735,0.00090068,87860.0,87839.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1763658216935,0.00090068,87860.0,87840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658217531,0.00090068,87860.0,87859.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658217840,0.0113925,87877.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658218034,0.00072991,87877.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658218232,0.0113933,87870.0,87859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658218442,0.09348991,87860.0,87813.0,0.03001561]
["bitfinex-derivatives","BTCF0:USTF0",1763658218644,0.00072991,87860.0,87828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658218951,0.0113969,87842.0,87835.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658219246,0.00072991,87841.0,87840.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658219442,0.00072991,87841.0,87840.0,0.20513803]
["bitfinex-derivatives","BTCF0:USTF0",1763658219645,0.00072991,87841.0,87840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658220439,0.00072991,87841.0,87840.0,0.20513803]
["bitfinex-derivatives","BTCF0:USTF0",1763658221039,0.00017077,87853.0,87840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658221239,0.00090068,87853.0,87852.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658221435,0.00090068,87853.0,87852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658222238,0.09366068,87853.0,87852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658222448,0.09366068,87853.0,87835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658222449,0.1041577,87836.0,87835.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658222743,0.1041577,87836.0,87800.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1763658222744,0.0114003,87816.0,87815.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658223043,0.0114003,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658223044,0.04710991,87816.0,87815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658223245,0.00072991,87816.0,87800.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1763658223438,0.00072991,87816.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658223439,0.0114018,87805.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658223742,0.0114009,87811.0,87809.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658223947,0.0114022,87801.0,87800.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1763658224148,0.01360023,87801.0,87800.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1763658225439,0.10636023,87801.0,87800.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1763658225643,0.10636023,87801.0,87763.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1763658225644,0.0114047,87783.0,87774.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658225843,0.00219803,87782.0,87774.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658226335,0.01360273,87782.0,87781.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658226551,0.011405,87780.0,87762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658226840,0.00229396,87782.0,87762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658226841,0.011406,87773.0,87762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658227049,0.0114065,87768.0,87767.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658227252,0.00219803,87768.0,87762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658227438,0.00219803,87768.0,87767.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658227635,9.593e-05,87782.0,87767.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658227845,0.00219803,87781.0,87767.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658228048,0.00219803,87781.0,87767.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1763658228250,0.00219803,87781.0,87762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658228552,0.01360293,87781.0,87760.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1763658228740,0.01360293,87781.0,87759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658228741,0.00219803,87781.0,87759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658229147,0.0114053,87778.0,87766.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1763658229338,0.00219803,87777.0,87759.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1763658229544,0.00219803,87777.0,87773.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1763658229744,0.00219803,87777.0,87776.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658230047,0.00219803,87777.0,87759.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1763658230242,0.0114058,87774.0,87759.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1763658230436,0.011406,87772.0,87759.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1763658230636,0.01360423,87771.0,87759.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1763658230849,0.00219803,87771.0,87759.0,1.55652]
["bitfinex-derivatives","BTCF0:USTF0",1763658231045,0.00219803,87771.0,87759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658231251,0.00219803,87771.0,87738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658231545,0.00017088,87763.0,87748.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1763658231752,0.0114088,87751.0,87750.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658231948,0.0114102,87740.0,87738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658232243,0.0140096,87740.0,87739.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658232446,0.00219803,87740.0,87739.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658232646,0.01364016,87740.0,87739.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658232840,9.809e-05,87751.0,87739.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1763658233040,9.809e-05,87751.0,87750.0,0.2143489]
["bitfinex-derivatives","BTCF0:USTF0",1763658233235,9.809e-05,87751.0,87740.0,0.24539759]
["bitfinex-derivatives","BTCF0:USTF0",1763658233236,0.00017088,87763.0,87753.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1763658233536,0.01418737,87763.0,87762.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658233738,0.01418737,87763.0,87762.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658234446,0.0163854,87763.0,87762.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658234650,0.01418737,87763.0,87762.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658235238,0.0163854,87763.0,87762.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658235549,0.0163854,87763.0,87762.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658236744,0.0163854,87763.0,87759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658236745,0.0163854,87763.0,87736.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658236949,0.0114078,87759.0,87758.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658237144,0.0114078,87759.0,87758.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658237145,0.00219803,87759.0,87758.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658237950,0.01418737,87763.0,87762.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658238155,0.0163854,87763.0,87762.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658238448,0.0114094,87747.0,87746.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658238639,0.00219803,87747.0,87746.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658238846,0.0114089,87751.0,87750.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658239061,0.01360693,87751.0,87750.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658240045,0.0114102,87741.0,87736.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658240353,0.00219803,87741.0,87740.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658240554,0.01418737,87763.0,87751.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658240754,0.00219803,87762.0,87761.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1763658240951,0.0114031,87795.0,87761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658241155,0.00219803,87778.0,87761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658241447,0.09191391,87778.0,87736.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658241650,0.24539759,87760.0,87736.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658241948,0.00017088,87758.0,87757.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1763658242156,0.00236891,87758.0,87757.0,0.20294]
["bitfinex-derivatives","BTCF0:USTF0",1763658242356,0.0114069,87766.0,87761.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658242650,0.0114069,87766.0,87740.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658242651,0.0114075,87761.0,87740.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658242854,0.0114098,87743.0,87738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1763658243148,0.00219803,87739.0,87738.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1763658243352,0.00017088,87747.0,87746.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658243649,0.00017088,87755.0,87750.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658243850,0.00219803,87751.0,87750.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763658244065,0.00017088,87755.0,87754.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658244244,0.03946403,87796.0,87780.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658244443,0.011404,87788.0,87784.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658244750,0.00219803,87788.0,87787.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763658245146,0.0114025,87800.0,87799.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658245343,0.0114025,87800.0,87780.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658245344,0.00219803,87800.0,87782.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1763658245557,0.0114036,87791.0,87780.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658245751,0.00219803,87790.0,87789.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658246058,0.00017088,87808.0,87805.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658246255,0.00219803,87806.0,87805.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658246450,0.00219803,87806.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658246646,0.0114022,87802.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658246952,0.0114022,87802.0,87753.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1763658246953,0.00219803,87801.0,87760.0,0.24539759]
["bitfinex-derivatives","BTCF0:USTF0",1763658247152,0.00219803,87801.0,87775.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1763658247348,0.011403,87796.0,87770.0,0.24539759]
["bitfinex-derivatives","BTCF0:USTF0",1763658247552,0.00219803,87795.0,87782.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1763658247753,0.00219803,87795.0,87785.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1763658247954,0.00219803,87795.0,87794.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658248252,0.00219803,87795.0,87781.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658248253,0.0114032,87794.0,87781.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658248456,0.00219803,87793.0,87781.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658248653,0.00017088,87799.0,87798.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658248854,0.00236891,87799.0,87798.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658249749,0.00236891,87799.0,87781.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658249954,0.00236891,87799.0,87788.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1763658250151,0.00236891,87799.0,87798.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763658250358,0.00236891,87799.0,87781.0,0.18824088]
["bitfinex-derivatives","BTCF0:USTF0",1763658250359,0.0114047,87782.0,87781.0,0.18824088]
["bitfinex-derivatives","BTCF0:USTF0",1763658250552,0.07226273,87782.0,87781.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658250751,0.011406,87773.0,87761.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1763658250947,0.00219803,87772.0,87769.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1763658251147,0.00219803,87772.0,87761.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658251148,0.00219803,87772.0,87771.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658251452,0.00219803,87772.0,87761.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1763658251650,0.0114066,87768.0,87765.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658251850,0.00219803,87768.0,87767.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658252453,0.00219803,87768.0,87767.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1763658252655,0.0114077,87759.0,87758.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658252851,0.01141,87741.0,87740.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658253051,0.00219803,87741.0,87740.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1763658253256,0.0114094,87746.0,87745.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658253558,0.02865793,87746.0,87745.0,0.18807]
["bitfinex-derivatives","BTCF0:USTF0",1763658253762,0.02865793,87746.0,87712.0,0.03021919]
["bitfinex-derivatives","BTCF0:USTF0",1763658253763,0.0114106,87737.0,87712.0,0.03021919]
["bitfinex-derivatives","BTCF0:USTF0",1763658253958,0.0114106,87737.0,87728.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658253959,0.01360863,87737.0,87728.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658254155,0.0114116,87729.0,87728.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658254355,0.01360963,87729.0,87728.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763658254956,0.01360963,87729.0,87703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658255168,0.0114122,87725.0,87676.0,0.03021919]
["bitfinex-derivatives","BTCF0:USTF0",1763658255464,0.0114122,87725.0,87667.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1763658255465,0.0114172,87687.0,87667.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1763658255653,0.0114141,87710.0,87667.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1763658255654,0.00219803,87676.0,87667.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1763658255852,0.00219803,87676.0,87670.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658255853,0.00012003,87675.0,87670.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658256061,0.00219803,87674.0,87670.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658256451,0.00219803,87674.0,87671.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1763658256656,3e-08,87675.0,87671.0,0.4114191]
["bitfinex-derivatives","BTCF0:USTF0",1763658256860,0.00017108,87681.0,87671.0,0.4114191]
["bitfinex-derivatives","BTCF0:USTF0",1763658256861,0.03946403,87714.0,87697.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1763658257057,0.00219803,87713.0,87696.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658257256,0.00219803,87713.0,87697.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1763658257456,0.00219803,87713.0,87701.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1763658257764,0.00219803,87713.0,87696.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658257967,1.08e-06,87716.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763658258172,1.08e-06,87716.0,87696.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658258173,0.0917213,87727.0,87720.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658258369,0.0917213,87727.0,87696.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658258370,0.00219803,87721.0,87696.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658258666,0.00219803,87721.0,87700.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1763658258866,0.00219803,87721.0,87696.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658258867,0.0114134,87716.0,87696.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658259168,0.002369,87715.0,87697.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658259762,0.002369,87715.0,87698.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763658260160,0.002369,87715.0,87702.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1763658260472,0.002369,87715.0,87701.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1763658260771,0.09094883,87727.0,87725.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658260959,0.03946403,87759.0,87725.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658261156,0.01,87790.0,87725.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658261157,0.03946403,87776.0,87750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658261356,0.01,87800.0,87775.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658261357,0.03946403,87793.0,87775.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658261667,0.00219803,87792.0,87775.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658261860,0.0114005,87815.0,87775.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658262062,0.0114011,87810.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658262362,0.00219803,87809.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658262559,0.0113999,87820.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658262757,0.00219803,87819.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658262956,0.09332366,87825.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658263162,0.05925455,87863.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658263163,8.7e-07,87818.0,87817.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1763658263362,0.00219803,87842.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658263557,0.00219803,87842.0,87800.0,0.1097015]
["bitfinex-derivatives","BTCF0:USTF0",1763658263759,0.00219803,87842.0,87826.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1763658263959,0.00219803,87842.0,87820.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1763658264169,0.0113974,87838.0,87822.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658264475,0.0113993,87824.0,87822.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658264767,0.00017077,87840.0,87823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658265068,0.0113975,87838.0,87823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658265273,0.00072988,87837.0,87823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658265461,0.0113989,87827.0,87823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658265768,0.00017077,87840.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658265769,0.0113996,87822.0,87800.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658265965,0.00072988,87821.0,87801.0,0.01360023]
["bitfinex-derivatives","BTCF0:USTF0",1763658266168,0.00072988,87821.0,87801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658266774,0.011401,87811.0,87802.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763658266962,0.00017077,87820.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658266963,0.0114017,87806.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658267268,0.00072988,87804.0,87803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658267575,0.00072988,87804.0,87766.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1763658267576,0.0114034,87793.0,87766.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1763658267757,0.00072988,87792.0,87780.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658267963,0.0114064,87770.0,87750.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1763658268158,0.00072988,87769.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658268460,0.0114075,87761.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658268665,0.00072988,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658269459,0.0114018,87805.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658269663,0.364281,87830.0,87758.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1763658269664,0.00072988,87792.0,87758.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1763658269860,0.00072988,87792.0,87759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658270067,0.00072988,87792.0,87762.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1763658270261,0.00072988,87792.0,87759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658270262,0.00072988,87792.0,87781.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1763658270470,0.00072988,87792.0,87791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658271066,0.0114044,87785.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763658271267,0.00072988,87779.0,87740.0,0.354281]
["bitfinex-derivatives","BTCF0:USTF0",1763658271573,0.00072988,87779.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658271765,0.00072988,87779.0,87758.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1763658271965,0.01213498,87779.0,87778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658272262,0.00072988,87779.0,87778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658272467,0.0114061,87771.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763658272671,0.01213598,87771.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763658273074,0.01213598,87771.0,87752.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1763658273075,0.0114073,87763.0,87752.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1763658273266,0.03946403,87781.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658273573,0.00072988,87780.0,87767.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1763658273766,0.00072988,87780.0,87752.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658273767,0.09213126,87780.0,87769.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1763658273968,0.00072988,87780.0,87779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658274775,8.7e-07,87783.0,87780.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1763658275073,8.7e-07,87783.0,87782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658275473,0.00073075,87783.0,87782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658276470,8.7e-07,87783.0,87782.0,0.01360273]
["bitfinex-derivatives","BTCF0:USTF0",1763658276778,0.00073075,87783.0,87782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658277468,8.7e-07,87783.0,87782.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658278071,0.05086433,87817.0,87803.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1763658278273,0.01213008,87817.0,87805.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1763658278572,0.0153753,87817.0,87816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658278879,0.05925455,87830.0,87816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658278880,0.03946403,87845.0,87816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658279085,0.00090075,87839.0,87828.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658279376,0.00090075,87839.0,87829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658279884,0.0113983,87832.0,87829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658280070,0.00072988,87830.0,87829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658280380,0.00072988,87830.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763658280381,0.0113994,87823.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763658280581,0.0114014,87808.0,87764.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1763658280768,0.0114049,87781.0,87777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658281081,0.00072988,87778.0,87777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658281580,0.00072988,87778.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658281581,0.0114063,87770.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763658281784,0.00072988,87770.0,87769.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763658282170,0.00072988,87770.0,87769.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763658282376,0.00072988,87770.0,87769.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763658282571,0.00072988,87770.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658283877,0.00072988,87770.0,87763.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1763658284092,0.00072988,87770.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658284786,0.00072988,87770.0,87761.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1763658285080,0.00072988,87770.0,87757.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1763658285282,0.00072988,87770.0,87767.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1763658285580,0.00017087,87786.0,87760.0,0.354281]
["bitfinex-derivatives","BTCF0:USTF0",1763658285883,0.00219803,87785.0,87760.0,0.354281]
["bitfinex-derivatives","BTCF0:USTF0",1763658286082,0.0114052,87779.0,87767.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1763658286386,0.00017087,87786.0,87775.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658286387,0.00219803,87778.0,87775.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658286681,0.00219803,87778.0,87772.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1763658286878,0.00219803,87778.0,87768.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1763658287286,0.00219803,87778.0,87768.0,0.05076051]
["bitfinex-derivatives","BTCF0:USTF0",1763658287796,0.00219803,87778.0,87768.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1763658288083,0.00219803,87778.0,87768.0,0.05076051]
["bitfinex-derivatives","BTCF0:USTF0",1763658288485,0.00219803,87778.0,87768.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1763658288673,0.0114064,87769.0,87768.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1763658288980,0.00219803,87769.0,87768.0,0.05076051]
["bitfinex-derivatives","BTCF0:USTF0",1763658289370,0.00219803,87769.0,87768.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1763658292677,0.0114074,87762.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658292881,0.00219803,87757.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658293280,0.09330406,87789.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658293583,0.0114079,87758.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658293771,0.16923803,87757.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658294580,0.00219803,87757.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658294784,0.16923803,87757.0,87756.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1763658295189,0.0114095,87746.0,87724.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658295481,0.00017097,87744.0,87724.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658295685,0.00219803,87743.0,87724.0,0.0620022]
["bitfinex-derivatives","BTCF0:USTF0",1763658295979,0.00219803,87743.0,87719.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1763658295980,0.011411,87734.0,87719.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1763658296173,0.00219803,87733.0,87710.0,0.354281]
["bitfinex-derivatives","BTCF0:USTF0",1763658296379,0.00219803,87733.0,87690.0,0.04080808]
["bitfinex-derivatives","BTCF0:USTF0",1763658296380,0.00011136,87732.0,87690.0,0.354281]
["bitfinex-derivatives","BTCF0:USTF0",1763658296576,0.0114123,87724.0,87708.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1763658296779,0.00219803,87723.0,87690.0,0.3656976]
["bitfinex-derivatives","BTCF0:USTF0",1763658297085,0.01701799,87723.0,87709.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1763658297281,0.01701799,87723.0,87715.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1763658297479,0.01701799,87723.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763658297681,0.00219803,87723.0,87722.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1763658298077,0.01679086,87723.0,87698.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763658298286,0.00219803,87723.0,87698.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1763658298474,0.0114131,87718.0,87692.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658298674,0.0114133,87716.0,87692.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658298882,0.00219803,87715.0,87706.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763658299099,0.00219803,87715.0,87710.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1763658299480,8.099e-05,87717.0,87716.0,0.0983333]
["bitfinex-derivatives","BTCF0:USTF0",1763658299681,8.099e-05,87717.0,87716.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1763658299981,0.00227902,87717.0,87716.0,0.17087]
["bitfinex-derivatives","BTCF0:USTF0",1763658300377,0.0114139,87712.0,87693.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763658300576,0.00227902,87717.0,87716.0,0.1822833]
["bitfinex-derivatives","BTCF0:USTF0",1763658300577,8.099e-05,87717.0,87716.0,0.1822833]
["bitfinex-derivatives","BTCF0:USTF0",1763658300780,0.08979406,87725.0,87724.0,0.1822823]
["bitfinex-derivatives","BTCF0:USTF0",1763658300781,0.00017097,87725.0,87724.0,0.1822823]
["bitfinex-derivatives","BTCF0:USTF0",1763658300983,0.0114109,87735.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763658301181,0.0114109,87735.0,87717.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658301182,0.00219803,87734.0,87722.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1763658301388,0.00219803,87734.0,87726.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1763658301578,0.00219803,87734.0,87717.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1763658301985,0.002369,87734.0,87721.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1763658302293,0.002369,87734.0,87733.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1763658302594,0.011413,87718.0,87717.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658302778,0.00219803,87718.0,87717.0,0.07237097]
["bitfinex-derivatives","BTCF0:USTF0",1763658302976,0.00017097,87734.0,87717.0,0.07237097]
["bitfinex-derivatives","BTCF0:USTF0",1763658302977,0.00017097,87734.0,87733.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658303180,0.002369,87734.0,87717.0,0.04725097]
["bitfinex-derivatives","BTCF0:USTF0",1763658303385,0.002369,87734.0,87718.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763658303686,0.002369,87734.0,87727.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1763658303890,0.002369,87734.0,87733.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658304089,0.0114066,87768.0,87748.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1763658304291,0.00219803,87767.0,87759.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658304588,0.01741605,87767.0,87766.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1763658304794,0.01521802,87767.0,87766.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658304982,0.0114055,87776.0,87766.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658305182,0.00219803,87775.0,87766.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658305388,0.00219803,87775.0,87763.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1763658305588,0.0114068,87766.0,87762.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658305783,0.00017097,87780.0,87740.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1763658305784,0.00219803,87763.0,87740.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1763658305990,0.09246754,87763.0,87740.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1763658306189,0.19507526,87760.0,87720.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1763658306391,0.0114096,87745.0,87730.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1763658306603,0.09026951,87763.0,87730.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1763658306604,0.00219803,87744.0,87730.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1763658306797,0.00219803,87744.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658307194,0.0114116,87729.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658307394,0.01360963,87729.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658307584,0.00219803,87729.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658307991,0.07859803,87729.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658308192,0.00219803,87729.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763658308696,0.49333312,87729.0,87696.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658308897,0.49333312,87729.0,87670.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658308898,0.00219803,87729.0,87685.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1763658309104,0.0114151,87703.0,87670.0,0.40211984]
["bitfinex-derivatives","BTCF0:USTF0",1763658309288,0.0114122,87725.0,87672.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1763658309289,0.0114163,87694.0,87672.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1763658309491,0.00219803,87693.0,87692.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658309701,0.00219803,87693.0,87692.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1763658309889,0.15683,87682.0,87648.0,0.0585021]
["bitfinex-derivatives","BTCF0:USTF0",1763658310085,0.0114187,87675.0,87648.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658310298,0.00219803,87674.0,87654.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763658310496,0.00017107,87670.0,87626.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658310686,0.0114199,87666.0,87630.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763658310886,0.00219803,87665.0,87634.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1763658311093,0.00219803,87665.0,87631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658311094,0.00010246,87664.0,87653.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1763658311300,0.00219803,87654.0,87631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658311598,9.038e-05,87653.0,87626.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658311797,0.00219803,87627.0,87600.0,0.359756]
["bitfinex-derivatives","BTCF0:USTF0",1763658312101,0.00845767,87626.0,87601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658312297,0.0106557,87626.0,87623.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763658312895,0.0106557,87626.0,87601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658312896,0.0106557,87626.0,87617.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763658313096,0.0106557,87626.0,87620.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763658313289,0.10357014,87626.0,87614.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763658313484,0.10357014,87626.0,87607.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658313485,0.0106557,87626.0,87619.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763658313689,0.0106557,87626.0,87608.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1763658313897,0.0106557,87626.0,87623.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763658314092,0.0106557,87626.0,87621.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1763658314489,0.09076994,87632.0,87630.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658314698,0.00219803,87632.0,87607.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658314886,0.0015631,87625.0,87621.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1763658315094,0.00219803,87624.0,87610.0,0.35503984]
["bitfinex-derivatives","BTCF0:USTF0",1763658315288,0.00219803,87624.0,87616.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1763658315501,0.00017119,87629.0,87621.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1763658315699,0.00236922,87629.0,87615.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763658315893,0.0114261,87618.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658316103,0.00104202,87623.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658316104,0.00219803,87612.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658316500,0.00532464,87612.0,87611.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658316906,0.00532464,87612.0,87580.0,0.35503984]
["bitfinex-derivatives","BTCF0:USTF0",1763658316907,0.1682583,87601.0,87580.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1763658317103,0.00219803,87600.0,87570.0,0.35503984]
["bitfinex-derivatives","BTCF0:USTF0",1763658317303,0.02930086,87600.0,87570.0,0.35503984]
["bitfinex-derivatives","BTCF0:USTF0",1763658317606,0.02930086,87600.0,87593.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1763658317792,0.02930086,87600.0,87587.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1763658317996,0.02930086,87600.0,87591.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1763658317997,0.00010515,87599.0,87591.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1763658318199,0.00219803,87598.0,87582.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658318398,0.00219803,87598.0,87584.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1763658318594,0.00532464,87598.0,87591.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763658318802,0.00532464,87598.0,87597.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658319004,0.00017119,87602.0,87601.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658319312,0.15350698,87653.0,87604.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658319602,0.15350698,87653.0,87601.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658319603,0.00989962,87602.0,87601.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658319806,0.01209765,87602.0,87590.0,0.35503984]
["bitfinex-derivatives","BTCF0:USTF0",1763658320006,0.00219803,87602.0,87582.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658320301,0.01476231,87601.0,87600.0,0.1651484]
["bitfinex-derivatives","BTCF0:USTF0",1763658320508,0.01696034,87601.0,87586.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763658320703,0.01696034,87601.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658320704,0.01476231,87601.0,87597.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763658320904,0.01476231,87601.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658320905,0.01476231,87601.0,87600.0,0.1651484]
["bitfinex-derivatives","BTCF0:USTF0",1763658321305,0.01476231,87601.0,87600.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658321620,0.01476231,87601.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658321621,0.0114301,87588.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658321798,0.00219803,87584.0,87583.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658321996,0.01772571,87587.0,87586.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658322204,0.00219803,87587.0,87586.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1763658322395,0.00017119,87601.0,87586.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1763658322396,0.00156422,87600.0,87599.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1763658322703,0.00072988,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658322904,0.01,87660.0,87600.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658323105,0.07075875,87667.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658323106,0.00072988,87632.0,87601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658323295,0.00072988,87632.0,87625.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763658323495,0.00072988,87632.0,87631.0,0.15591803]
["bitfinex-derivatives","BTCF0:USTF0",1763658323910,0.1060795,87653.0,87651.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763658324201,0.1060795,87653.0,87633.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658324202,0.00072988,87652.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658324394,0.00072988,87652.0,87643.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763658324908,0.00072988,87652.0,87644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658325203,0.00072988,87652.0,87645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658325406,0.0114218,87651.0,87645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658325605,0.00072988,87646.0,87645.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658325906,0.00072988,87646.0,87645.0,0.16734053]
["bitfinex-derivatives","BTCF0:USTF0",1763658326211,0.00017119,87661.0,87645.0,0.15591803]
["bitfinex-derivatives","BTCF0:USTF0",1763658326403,0.01601244,87661.0,87654.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763658326704,0.00017119,87661.0,87660.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658326907,0.00017119,87661.0,87660.0,0.07439803]
["bitfinex-derivatives","BTCF0:USTF0",1763658327118,0.00017119,87661.0,87648.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658327119,0.00017119,87661.0,87643.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1763658327403,0.0114213,87655.0,87643.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763658327603,0.0114206,87660.0,87643.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763658327799,0.09069807,87661.0,87643.0,0.00236922]
["bitfinex-derivatives","BTCF0:USTF0",1763658328007,0.00017119,87661.0,87660.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1763658328200,0.01592068,87681.0,87675.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1763658328400,0.0570696,87712.0,87666.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763658328606,0.0570696,87712.0,87660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658328607,0.011417,87688.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658328800,0.011419,87673.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658328999,0.0114184,87678.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658329402,0.0114186,87676.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658329602,0.0114185,87676.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658329803,0.0114186,87676.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658329998,0.0114185,87676.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658330199,0.09097097,87678.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658330399,0.00017106,87681.0,87664.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763658330400,0.0114199,87665.0,87664.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763658330600,0.0114211,87657.0,87630.0,0.42670597]
["bitfinex-derivatives","BTCF0:USTF0",1763658330806,0.0764,87637.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658330996,0.0764,87637.0,87613.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1763658330997,0.0114264,87616.0,87613.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1763658331202,0.0114264,87616.0,87614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763658331404,0.00219803,87615.0,87614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763658331597,0.00219803,87615.0,87614.0,0.07125267]
["bitfinex-derivatives","BTCF0:USTF0",1763658331803,0.09279392,87619.0,87614.0,0.13832267]
["bitfinex-derivatives","BTCF0:USTF0",1763658332003,0.00219803,87618.0,87617.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1763658332205,0.00017116,87626.0,87625.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1763658332406,0.0114188,87674.0,87626.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1763658332407,0.00017116,87634.0,87626.0,0.04469267]
["bitfinex-derivatives","BTCF0:USTF0",1763658332708,0.00219803,87627.0,87626.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763658333102,0.00219803,87627.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658333103,0.0114259,87619.0,87618.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658333413,0.07216803,87619.0,87618.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763658334213,0.14251803,87619.0,87618.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763658334409,0.00219803,87619.0,87618.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763658334802,0.00219803,87619.0,87618.0,0.14779383]
["bitfinex-derivatives","BTCF0:USTF0",1763658335002,0.00219803,87619.0,87618.0,0.07462383]
["bitfinex-derivatives","BTCF0:USTF0",1763658335210,0.00219803,87619.0,87618.0,0.14779383]
["bitfinex-derivatives","BTCF0:USTF0",1763658335515,0.0114261,87618.0,87613.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1763658335709,0.00219803,87614.0,87613.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1763658336010,0.07216803,87614.0,87613.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1763658336313,0.14251803,87614.0,87613.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658336606,0.14251803,87614.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658336607,0.0114276,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658336808,0.00219803,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658337210,0.00017116,87614.0,87613.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658337406,0.00248813,87614.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658337605,0.00248813,87614.0,87605.0,0.01159886]
["bitfinex-derivatives","BTCF0:USTF0",1763658337807,0.00248813,87614.0,87613.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658338405,0.0114267,87613.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658338607,0.00219803,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658339009,0.00219803,87606.0,87605.0,0.14706116]
["bitfinex-derivatives","BTCF0:USTF0",1763658339216,0.0002901,87614.0,87613.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658339414,0.00248813,87614.0,87613.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658339708,0.0114276,87607.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658339914,0.00219803,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658340309,0.00219803,87606.0,87605.0,0.14706116]
["bitfinex-derivatives","BTCF0:USTF0",1763658340512,0.0002901,87614.0,87613.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658340710,0.00248813,87614.0,87613.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658340908,0.00248813,87614.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658341210,0.0114273,87609.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658341410,0.00219803,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658341615,0.07216803,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658341815,0.00219803,87606.0,87605.0,0.07389116]
["bitfinex-derivatives","BTCF0:USTF0",1763658342410,0.0002901,87614.0,87613.0,0.1583167]
["bitfinex-derivatives","BTCF0:USTF0",1763658342609,0.03955937,87647.0,87626.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658342905,0.01215767,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658343109,0.09212916,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658343309,0.00073267,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658343509,0.00073267,87627.0,87626.0,0.14908803]
["bitfinex-derivatives","BTCF0:USTF0",1763658343913,0.09201951,87627.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658344217,0.0114271,87610.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658344415,0.00073267,87609.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658344817,0.00073267,87609.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658344818,0.0114274,87608.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658345115,0.00073267,87606.0,87605.0,0.00236919]
["bitfinex-derivatives","BTCF0:USTF0",1763658345305,0.14105267,87606.0,87605.0,0.00236919]
["bitfinex-derivatives","BTCF0:USTF0",1763658345505,0.00073267,87606.0,87605.0,0.00236919]
["bitfinex-derivatives","BTCF0:USTF0",1763658345905,0.00073267,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658346105,0.14105267,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658346312,0.00073267,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658346513,0.14105267,87606.0,87605.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763658347414,0.0114303,87586.0,87575.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1763658347617,0.0114314,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658347811,0.01216407,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658348008,0.03241152,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658348212,0.17273152,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658348511,0.17273152,87577.0,87549.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763658348512,0.02098012,87577.0,87549.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763658348716,0.11067333,87577.0,87554.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658348919,0.0114317,87575.0,87554.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658349120,0.0114324,87570.0,87555.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1763658349312,0.00219803,87569.0,87554.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658349518,0.14032,87556.0,87554.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658349711,0.14251803,87555.0,87520.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1763658349918,0.0114346,87553.0,87536.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1763658350115,8.168e-05,87554.0,87512.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1763658350116,0.00219803,87552.0,87512.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1763658350311,0.00011025,87551.0,87512.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1763658350520,0.00230828,87551.0,87550.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1763658350714,0.00011025,87551.0,87550.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658351020,0.05475404,87551.0,87523.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1763658351214,0.00219803,87550.0,87520.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1763658351416,0.0114355,87546.0,87517.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1763658351612,0.0114355,87546.0,87511.0,0.03026889]
["bitfinex-derivatives","BTCF0:USTF0",1763658351613,0.00219803,87546.0,87510.0,0.42670597]
["bitfinex-derivatives","BTCF0:USTF0",1763658351818,0.0114362,87541.0,87529.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1763658352125,0.01409213,87540.0,87531.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1763658352426,0.05527595,87544.0,87540.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1763658352723,0.05527595,87544.0,87538.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1763658352724,0.00219803,87544.0,87538.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1763658352925,0.08934105,87551.0,87524.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1763658353219,0.08934105,87551.0,87530.0,0.42670597]
["bitfinex-derivatives","BTCF0:USTF0",1763658353220,0.0114361,87542.0,87530.0,0.42670597]
["bitfinex-derivatives","BTCF0:USTF0",1763658353420,0.06623611,87550.0,87535.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1763658353618,0.0114368,87536.0,87535.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658353821,0.00219803,87549.0,87535.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658354129,0.00104394,87540.0,87524.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763658354424,0.00219803,87540.0,87524.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1763658354629,0.06780229,87543.0,87542.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658354822,0.0114352,87548.0,87547.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658355017,0.01363323,87548.0,87547.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658355621,0.07151846,87548.0,87547.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658355923,0.0114363,87540.0,87539.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658356127,0.0114363,87540.0,87539.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658356318,0.0114363,87540.0,87512.0,0.01158041]
["bitfinex-derivatives","BTCF0:USTF0",1763658356319,0.00219803,87548.0,87547.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658356626,0.00219803,87548.0,87512.0,0.01158041]
["bitfinex-derivatives","BTCF0:USTF0",1763658356627,0.0114372,87533.0,87532.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658357018,0.00017127,87541.0,87537.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658357217,0.0114362,87540.0,87537.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658357420,0.05423107,87540.0,87537.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658357624,0.05423107,87540.0,87539.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658358023,0.09284,87551.0,87512.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1763658358024,0.09284,87551.0,87550.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658358219,0.09284,87551.0,87520.0,0.42670597]
["bitfinex-derivatives","BTCF0:USTF0",1763658358220,0.0114351,87549.0,87527.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1763658358420,0.01200504,87540.0,87527.0,0.0509178]
["bitfinex-derivatives","BTCF0:USTF0",1763658358619,0.0114368,87536.0,87535.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658358823,0.0114368,87536.0,87535.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658359024,0.0114363,87540.0,87538.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658359328,0.00017127,87544.0,87539.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658359519,0.00017127,87544.0,87543.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658359720,0.00017127,87544.0,87543.0,0.1583258]
["bitfinex-derivatives","BTCF0:USTF0",1763658359923,0.00434665,87544.0,87543.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658360220,0.00654468,87544.0,87527.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658360421,0.0114374,87532.0,87531.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658360622,0.0114369,87536.0,87531.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658360824,0.01618206,87532.0,87531.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658361028,0.00017127,87544.0,87543.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1763658361226,0.00208714,87532.0,87531.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1763658361432,0.00208714,87532.0,87527.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658361433,0.0114378,87528.0,87527.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658361629,0.01363583,87528.0,87527.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763658361927,0.01363583,87528.0,87506.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1763658361928,0.0114379,87527.0,87515.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1763658362230,0.01096345,87526.0,87500.0,0.42670597]
["bitfinex-derivatives","BTCF0:USTF0",1763658362423,0.01316148,87526.0,87496.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763658362622,0.01316148,87526.0,87484.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763658362623,0.00219803,87526.0,87498.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763658362821,0.0114396,87515.0,87493.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1763658363017,0.00017137,87522.0,87521.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658363222,0.0023694,87522.0,87491.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763658363420,0.0114396,87515.0,87491.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763658363629,0.01363763,87515.0,87508.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1763658363922,0.00017137,87522.0,87512.0,0.01158041]
["bitfinex-derivatives","BTCF0:USTF0",1763658364128,0.10901071,87522.0,87512.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1763658364317,0.07264,87520.0,87512.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1763658364513,0.01931801,87521.0,87520.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1763658364722,0.09210751,87522.0,87520.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1763658364919,3e-08,87521.0,87520.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1763658365122,0.09370263,87564.0,87563.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1763658365318,0.00219803,87564.0,87563.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658365517,0.01610484,87579.0,87563.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658365718,0.0114267,87614.0,87550.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1763658365719,0.00219803,87578.0,87575.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1763658365919,0.00219803,87578.0,87577.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658366536,0.00017125,87585.0,87584.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1763658366828,0.00236928,87585.0,87584.0,0.1538505]
["bitfinex-derivatives","BTCF0:USTF0",1763658367130,0.00236928,87585.0,87584.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658367429,0.00236928,87585.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658367625,0.0114306,87584.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658367819,0.00219803,87569.0,87568.0,0.15402385]
["bitfinex-derivatives","BTCF0:USTF0",1763658368025,0.00017125,87585.0,87584.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658368329,0.04419,87612.0,87568.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658368330,0.011428,87603.0,87570.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763658368528,0.00219803,87585.0,87584.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658368920,0.04419,87628.0,87607.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763658369137,0.00219803,87611.0,87610.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658370027,0.0114277,87606.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658370225,0.00219803,87603.0,87602.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658370420,0.0114301,87588.0,87570.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763658370625,0.00219803,87587.0,87563.0,0.01592992]
["bitfinex-derivatives","BTCF0:USTF0",1763658370825,0.0114308,87582.0,87566.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763658371123,0.00219803,87582.0,87581.0,0.1538509]
["bitfinex-derivatives","BTCF0:USTF0",1763658371327,0.00219803,87582.0,87581.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658371629,0.04419,87612.0,87589.0,0.1538498]
["bitfinex-derivatives","BTCF0:USTF0",1763658371630,0.00017125,87590.0,87589.0,0.1538498]
["bitfinex-derivatives","BTCF0:USTF0",1763658371823,0.00017125,87598.0,87597.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658372019,0.12788005,87638.0,87597.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658372020,0.0114257,87621.0,87598.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763658372228,0.011426,87619.0,87607.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763658372426,0.00073267,87618.0,87613.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763658372628,0.00073267,87618.0,87614.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658372826,0.00073267,87618.0,87617.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658373025,0.00073267,87618.0,87617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658373328,0.01215877,87618.0,87617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658373529,0.00073267,87618.0,87617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658373733,0.0114262,87617.0,87609.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658374031,0.00073267,87610.0,87609.0,0.14478928]
["bitfinex-derivatives","BTCF0:USTF0",1763658374328,0.00017125,87626.0,87614.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1763658374530,0.00017125,87626.0,87616.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658374724,0.0114258,87621.0,87617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658374923,0.0114258,87621.0,87609.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658374924,0.00073267,87617.0,87610.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658375120,0.01215897,87617.0,87610.0,0.24819677]
["bitfinex-derivatives","BTCF0:USTF0",1763658375425,0.0114267,87614.0,87610.0,0.24819677]
["bitfinex-derivatives","BTCF0:USTF0",1763658375624,0.00073267,87611.0,87610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658375828,0.00073267,87611.0,87610.0,0.14461803]
["bitfinex-derivatives","BTCF0:USTF0",1763658376222,0.00073267,87611.0,87610.0,0.15604503]
["bitfinex-derivatives","BTCF0:USTF0",1763658376630,0.14432,87602.0,87570.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1763658376826,0.14432,87602.0,87592.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658376827,0.0114283,87601.0,87592.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658377023,0.00219803,87600.0,87599.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658377235,0.00219803,87600.0,87599.0,0.1538485]
["bitfinex-derivatives","BTCF0:USTF0",1763658377529,0.0114256,87622.0,87592.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658377731,0.00017125,87608.0,87607.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1763658377937,0.00219803,87608.0,87607.0,0.1538475]
["bitfinex-derivatives","BTCF0:USTF0",1763658378132,0.00219803,87608.0,87607.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658378133,0.01362543,87608.0,87607.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658378432,0.00219803,87608.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658378627,0.00219803,87608.0,87607.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1763658379028,0.00073267,87608.0,87607.0,0.14461803]
["bitfinex-derivatives","BTCF0:USTF0",1763658379231,0.01216007,87608.0,87607.0,0.14461803]
["bitfinex-derivatives","BTCF0:USTF0",1763658379435,0.00073267,87608.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658379731,0.00073267,87608.0,87603.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1763658380131,0.0114279,87604.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658380333,0.00219803,87600.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658380530,0.00017125,87616.0,87599.0,0.08971125]
["bitfinex-derivatives","BTCF0:USTF0",1763658380729,0.0114266,87614.0,87603.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763658380932,0.00219803,87604.0,87603.0,0.100968]
["bitfinex-derivatives","BTCF0:USTF0",1763658381328,0.00219803,87604.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658381833,0.00219803,87604.0,87603.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763658382236,0.00219803,87604.0,87603.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1763658382532,0.00017125,87616.0,87602.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763658382734,0.00219803,87615.0,87614.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1763658382940,0.00219803,87615.0,87614.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1763658383334,0.00219803,87615.0,87614.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1763658383531,0.00219803,87615.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658383732,0.0114279,87604.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658384036,0.00219803,87615.0,87600.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658384236,0.0114266,87614.0,87600.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658384434,0.00219803,87615.0,87600.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658384731,0.0114273,87609.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658384933,0.04419,87620.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658384934,0.03955937,87635.0,87632.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763658385133,0.01712956,87641.0,87625.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658385438,0.04419,87628.0,87610.0,0.24599874]
["bitfinex-derivatives","BTCF0:USTF0",1763658385635,0.04419,87609.0,87605.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1763658385934,0.0114276,87607.0,87598.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658386146,0.07264,87600.0,87599.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763658386326,0.04419,87609.0,87604.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1763658386531,0.00017125,87616.0,87615.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763658387537,0.03955937,87653.0,87615.0,0.4114264]
["bitfinex-derivatives","BTCF0:USTF0",1763658387726,0.14432,87631.0,87608.0,0.1270273]
["bitfinex-derivatives","BTCF0:USTF0",1763658387930,0.14432,87620.0,87595.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1763658388127,0.011426,87619.0,87615.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1763658388333,0.0114292,87595.0,87590.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763658388525,0.04419,87600.0,87590.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763658388526,0.1557487,87598.0,87597.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763658388731,0.0114285,87599.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658389032,0.00017125,87601.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658389033,0.00017125,87601.0,87599.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763658390335,0.0553685,87600.0,87591.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658390532,0.04394,87600.0,87597.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763658390930,0.0114285,87599.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658391136,0.011429,87596.0,87590.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658391329,0.011429,87596.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658391330,0.07797,87585.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658391536,0.15065,87585.0,87584.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658391739,0.15065,87574.0,87538.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1763658391940,0.15065,87574.0,87570.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658392236,0.04394,87580.0,87570.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658392430,0.0553711,87580.0,87570.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658392627,0.04394,87580.0,87571.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1763658392934,9.04e-05,87579.0,87570.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658393136,9.04e-05,87579.0,87570.0,0.20717784]
["bitfinex-derivatives","BTCF0:USTF0",1763658393343,9.04e-05,87579.0,87567.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658393344,9.04e-05,87579.0,87569.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658393641,9.04e-05,87579.0,87530.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658393642,0.0114355,87546.0,87540.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658393837,0.04255,87552.0,87540.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658393838,0.07239,87541.0,87540.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658394035,9.04e-05,87545.0,87530.0,0.19583664]
["bitfinex-derivatives","BTCF0:USTF0",1763658394438,0.07239,87531.0,87530.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658394739,0.10071253,87546.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658394740,0.14818,87523.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658394944,0.04255,87528.0,87510.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658394945,0.0114386,87522.0,87510.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658395136,0.01687661,87523.0,87510.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658395331,0.14818,87514.0,87513.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658395634,0.04255,87507.0,87480.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658395940,0.00017135,87502.0,87497.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658396241,0.00017135,87502.0,87492.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763658396441,0.00017135,87502.0,87467.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763658396442,0.00017135,87502.0,87501.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1763658396651,0.14818,87500.0,87499.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763658396842,0.14818,87500.0,87491.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763658397042,0.00208978,87500.0,87496.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1763658397440,0.07813471,87501.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658397637,0.00574471,87501.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658398339,0.00574471,87501.0,87483.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763658398340,0.00574471,87501.0,87491.0,0.11508714]
["bitfinex-derivatives","BTCF0:USTF0",1763658398540,0.00574471,87501.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658399640,0.00574471,87501.0,87491.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658399948,0.0114419,87497.0,87490.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658400142,0.00574471,87501.0,87490.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658400444,0.01161265,87502.0,87490.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658400445,0.07239,87491.0,87490.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658400646,0.00365466,87501.0,87482.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763658400848,0.17586834,87491.0,87490.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658401042,0.0114436,87485.0,87481.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658401244,8.979e-05,87484.0,87481.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658401554,0.0100197,87484.0,87477.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1763658401750,0.0100197,87484.0,87474.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658402047,0.0100197,87484.0,87479.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763658402244,0.0100197,87484.0,87483.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763658403637,0.0100197,87484.0,87475.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1763658403845,0.0100197,87484.0,87481.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763658404437,0.011436,87542.0,87474.0,0.39149128]
["bitfinex-derivatives","BTCF0:USTF0",1763658404643,0.011439,87519.0,87512.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1763658404848,0.0114371,87534.0,87510.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658405147,0.04255,87560.0,87545.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1763658405446,0.01704202,87545.0,87543.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1763658405841,0.14827161,87548.0,87535.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763658406049,0.01659438,87548.0,87535.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763658406350,0.14818,87536.0,87535.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763658406538,0.04255,87528.0,87524.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1763658406742,0.04255,87528.0,87520.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658406743,0.0114385,87523.0,87520.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658406945,9.161e-05,87527.0,87510.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658406946,0.0114397,87514.0,87510.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658407140,9.161e-05,87527.0,87481.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763658407141,0.0114382,87525.0,87500.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658407345,0.0114411,87503.0,87500.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658407541,0.0114411,87503.0,87480.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658407542,9.161e-05,87502.0,87498.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763658407849,0.00218128,87502.0,87498.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763658408040,9.161e-05,87502.0,87498.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763658408649,9.161e-05,87502.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658408950,0.00261108,87501.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658410451,2.69e-06,87502.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658410751,1.96e-06,87501.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658411141,1.96e-06,87501.0,87491.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658411345,0.0114424,87493.0,87491.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658411655,2.69e-06,87502.0,87483.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658411656,0.04255,87486.0,87483.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658411847,0.00888239,87492.0,87476.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658412050,0.01161385,87493.0,87482.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763658412249,0.00679615,87485.0,87483.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658412558,0.00017145,87493.0,87413.0,0.08161617]
["bitfinex-derivatives","BTCF0:USTF0",1763658412559,0.0114439,87482.0,87475.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658412849,0.0114426,87492.0,87483.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763658413050,0.04255,87480.0,87475.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763658413256,0.0114452,87472.0,87470.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658413443,0.0114452,87472.0,87460.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658413645,0.04272145,87480.0,87460.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658413646,0.00679584,87471.0,87460.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658413846,0.00679584,87471.0,87470.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1763658414051,0.0114455,87470.0,87456.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763658414253,0.0114452,87472.0,87458.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1763658414445,0.00418131,87469.0,87460.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658414646,0.04255,87465.0,87460.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658414951,0.00209154,87464.0,87455.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658415152,0.14818,87451.0,87440.0,0.18574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658415353,0.00209154,87464.0,87405.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1763658415354,0.07239,87441.0,87433.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1763658415647,0.0114499,87436.0,87431.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658415847,0.0114494,87439.0,87426.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658416148,0.0057541,87435.0,87415.0,1.5114525]
["bitfinex-derivatives","BTCF0:USTF0",1763658416354,0.04255,87423.0,87415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658416747,0.00628058,87422.0,87415.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763658416947,0.00628058,87422.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763658416948,0.01773228,87422.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763658417143,0.07239,87415.0,87414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763658417348,0.00012981,87415.0,87412.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1763658417548,0.08379979,87415.0,87405.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1763658417742,0.08379979,87415.0,87410.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1763658418261,0.08379979,87415.0,87414.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763658419247,0.00017155,87423.0,87422.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1763658420044,0.04255,87444.0,87417.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1763658420248,0.04255,87465.0,87434.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658420552,0.04255,87444.0,87440.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763658420758,0.04255,87465.0,87462.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763658421051,0.04255,87465.0,87442.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1763658421052,0.04255,87465.0,87455.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658421253,0.04255,87465.0,87416.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763658421254,0.14818,87452.0,87451.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658421452,0.04255,87444.0,87443.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658421652,0.04255,87444.0,87434.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658421857,0.04255,87444.0,87439.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1763658422058,0.04255,87444.0,87435.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658422251,0.14476,87436.0,87435.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658422449,0.0114519,87420.0,87410.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658422751,0.07079,87415.0,87410.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658422949,0.0114533,87410.0,87405.0,0.20479315]
["bitfinex-derivatives","BTCF0:USTF0",1763658423154,0.1998738,87406.0,87405.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1763658423450,0.05363493,87406.0,87405.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1763658423751,0.00837493,87406.0,87405.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1763658424155,0.18842,87406.0,87405.0,0.00904751]
["bitfinex-derivatives","BTCF0:USTF0",1763658424657,0.14316,87401.0,87390.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658424860,0.05363493,87406.0,87392.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1763658425057,0.08859189,87400.0,87378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658425248,0.04526,87384.0,87380.0,0.19574564]
["bitfinex-derivatives","BTCF0:USTF0",1763658425449,0.04526,87384.0,87350.0,0.06872852]
["bitfinex-derivatives","BTCF0:USTF0",1763658425750,0.19574564,87360.0,87350.0,0.06872852]
["bitfinex-derivatives","BTCF0:USTF0",1763658425946,0.19574564,87360.0,87325.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658425947,0.40010602,87359.0,87325.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658426150,0.0114632,87335.0,87325.0,0.1144942]
["bitfinex-derivatives","BTCF0:USTF0",1763658426350,0.19574564,87340.0,87325.0,0.1144942]
["bitfinex-derivatives","BTCF0:USTF0",1763658426351,0.011464,87329.0,87325.0,0.1144942]
["bitfinex-derivatives","BTCF0:USTF0",1763658426665,0.0114675,87301.0,87300.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1763658426849,0.4,87301.0,87250.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763658427055,0.00017187,87284.0,87250.0,0.11450001]
["bitfinex-derivatives","BTCF0:USTF0",1763658427244,0.19574564,87270.0,87250.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1763658427450,0.19574564,87280.0,87230.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658427644,0.19574564,87260.0,87255.0,0.00917186]
["bitfinex-derivatives","BTCF0:USTF0",1763658427851,0.02519701,87274.0,87255.0,0.00917186]
["bitfinex-derivatives","BTCF0:USTF0",1763658428053,0.11005161,87259.0,87255.0,0.12357187]
["bitfinex-derivatives","BTCF0:USTF0",1763658428254,0.11005161,87259.0,87255.0,0.00917186]
["bitfinex-derivatives","BTCF0:USTF0",1763658428457,0.40009251,87258.0,87230.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658428648,0.11014412,87258.0,87230.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658428850,0.00017187,87266.0,87230.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658429163,0.12277145,87257.0,87200.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658429356,0.00017187,87244.0,87214.0,0.12857187]
["bitfinex-derivatives","BTCF0:USTF0",1763658429561,0.00013867,87243.0,87175.0,0.04336557]
["bitfinex-derivatives","BTCF0:USTF0",1763658429751,0.00697226,87243.0,87195.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763658429953,0.00683359,87243.0,87200.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658430151,0.0114765,87233.0,87196.0,0.12857187]
["bitfinex-derivatives","BTCF0:USTF0",1763658430351,0.00017197,87223.0,87196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763658430551,0.00014478,87222.0,87220.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658430857,0.01013646,87222.0,87220.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658431058,0.0114702,87281.0,87238.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1763658431255,0.01147,87283.0,87248.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658431456,0.72188,87304.0,87250.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658431649,0.08255404,87282.0,87276.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658431854,0.05896657,87303.0,87276.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658432053,0.00017187,87298.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658432254,5.543e-05,87297.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658432458,5.543e-05,87297.0,87287.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658432659,0.0573028,87355.0,87288.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1763658432857,0.0114636,87331.0,87295.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1763658433159,0.0573138,87338.0,87304.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658433350,0.011467,87306.0,87304.0,0.16679187]
["bitfinex-derivatives","BTCF0:USTF0",1763658433557,0.00017176,87314.0,87296.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658433758,0.00017176,87314.0,87304.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658433962,0.00017176,87314.0,87305.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763658434155,0.0572911,87373.0,87317.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763658434462,0.0114616,87347.0,87320.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658434761,0.0573064,87350.0,87321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658435058,0.0573064,87350.0,87304.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658435059,0.0573124,87340.0,87304.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658435362,0.011463,87336.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658435560,0.011464,87329.0,87327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658435758,0.0114681,87298.0,87258.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1763658436059,0.0114705,87279.0,87250.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658436264,0.0114682,87296.0,87277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658436460,0.00262493,87297.0,87215.0,0.0573939]
["bitfinex-derivatives","BTCF0:USTF0",1763658436461,0.0114704,87280.0,87215.0,0.0573939]
["bitfinex-derivatives","BTCF0:USTF0",1763658436666,0.0114677,87301.0,87276.0,0.03890046]
["bitfinex-derivatives","BTCF0:USTF0",1763658436868,0.00209982,87279.0,87276.0,0.03890046]
["bitfinex-derivatives","BTCF0:USTF0",1763658437052,0.0114648,87322.0,87277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658437258,0.0114643,87326.0,87283.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1763658437563,0.0114682,87297.0,87277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658437761,0.011467,87306.0,87304.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658438157,0.011467,87306.0,87276.0,0.03890046]
["bitfinex-derivatives","BTCF0:USTF0",1763658438158,0.00017187,87314.0,87276.0,0.03890046]
["bitfinex-derivatives","BTCF0:USTF0",1763658438361,0.0114708,87277.0,87254.0,0.07877233]
["bitfinex-derivatives","BTCF0:USTF0",1763658438663,0.0114708,87277.0,87276.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658439060,0.057327,87318.0,87276.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658439363,0.00017187,87306.0,87304.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658439562,0.0573005,87358.0,87332.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658439764,0.0114629,87337.0,87332.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658440070,0.01666399,87373.0,87332.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658440259,0.0114629,87337.0,87332.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658440568,0.0114577,87377.0,87348.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658440770,0.0114591,87366.0,87354.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763658441067,1.75e-06,87371.0,87355.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1763658441262,1.75e-06,87371.0,87360.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658441459,0.08806794,87445.0,87389.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658441658,0.3761759,87437.0,87389.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658441856,0.0572588,87422.0,87389.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658442062,0.0114555,87393.0,87389.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658442366,0.0114568,87383.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658442558,0.0572796,87390.0,87352.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1763658442764,0.0114595,87363.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658442964,0.00017164,87376.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658443556,1.64e-06,87376.0,87360.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658443762,1.64e-06,87376.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658443970,1.64e-06,87376.0,87360.0,0.4114597]
["bitfinex-derivatives","BTCF0:USTF0",1763658444172,1.64e-06,87376.0,87360.0,0.35911695]
["bitfinex-derivatives","BTCF0:USTF0",1763658444465,1.64e-06,87376.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658444658,0.02694102,87375.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658444863,1.64e-06,87376.0,87360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658445064,0.0114593,87365.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658445280,0.0114594,87363.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658445566,0.0114597,87361.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658445765,0.02696983,87360.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658446270,1.64e-06,87376.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658446465,0.0114596,87362.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658446860,0.03985356,87375.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658447057,0.0114596,87362.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658447260,0.03985356,87372.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658447460,0.0114593,87364.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658447863,1.64e-06,87376.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658448064,0.0114596,87362.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658448457,0.03940599,87364.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658448664,1.64e-06,87376.0,87359.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658449868,0.0114557,87392.0,87362.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1763658450079,0.0114527,87415.0,87362.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1763658450080,0.05933905,87403.0,87362.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1763658450263,0.05933905,87401.0,87348.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658450467,0.05933905,87408.0,87383.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1763658450665,0.011454,87405.0,87377.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1763658450871,0.00017164,87400.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658451275,0.0114567,87384.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658451464,0.0114559,87390.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658451661,0.00017164,87400.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658451860,0.0114552,87395.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658452377,1.64e-06,87400.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658452671,0.0114567,87384.0,87382.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1763658453262,0.4114567,87384.0,87348.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658453462,0.011461,87351.0,87348.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658453668,0.0114609,87352.0,87348.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1763658453973,0.0572934,87369.0,87284.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1763658454174,0.0114658,87315.0,87293.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1763658454362,0.0114667,87308.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763658454564,0.10238089,87308.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763658454766,0.0114669,87306.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763658454966,0.00017175,87315.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763658455167,0.0114666,87309.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763658455367,0.0114678,87299.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763658455570,0.0114678,87299.0,87298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658455873,0.0114678,87299.0,87253.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1763658455874,0.0114714,87272.0,87258.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1763658456064,0.05933905,87304.0,87254.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1763658456263,4.41e-06,87271.0,87269.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763658456469,8.993e-05,87270.0,87269.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763658456669,0.0114679,87299.0,87276.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1763658456871,0.09191069,87316.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658456872,0.0114693,87288.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658457074,0.0114685,87294.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658457274,0.00017187,87296.0,87284.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1763658457472,0.00017187,87296.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658457679,0.00017187,87296.0,87292.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763658457972,0.0114638,87330.0,87290.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658458180,0.05933905,87337.0,87297.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763658458472,0.09164811,87334.0,87319.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658458674,0.02852866,87333.0,87290.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658458870,0.01163687,87320.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658459069,0.02852866,87319.0,87304.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1763658459270,0.02852866,87319.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658459768,0.02852866,87318.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658459974,0.02852866,87317.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658460168,0.0114663,87311.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658460369,0.02852866,87310.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658460574,0.02852866,87309.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658460771,0.02852866,87308.0,87304.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1763658460974,0.02852866,87307.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658461280,0.02852866,87306.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658461472,0.02852866,87305.0,87303.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658461678,0.02852866,87304.0,87303.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1763658461873,0.05951082,87320.0,87303.0,0.00117177]
["bitfinex-derivatives","BTCF0:USTF0",1763658462067,0.00017177,87320.0,87310.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1763658462272,0.00017177,87320.0,87319.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763658462575,0.09092942,87366.0,87354.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1763658462772,0.09944318,87387.0,87364.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1763658462977,0.0935259,87387.0,87370.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763658463288,0.07947042,87408.0,87387.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763658463466,0.07947042,87425.0,87388.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658463665,0.00017167,87398.0,87388.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658463972,0.35994082,87435.0,87388.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658463973,0.00017167,87402.0,87388.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658464281,1.67e-06,87404.0,87401.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763658464474,0.09083124,87423.0,87395.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1763658464671,0.0114537,87407.0,87388.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658464872,0.35994082,87435.0,87360.0,0.50301474]
["bitfinex-derivatives","BTCF0:USTF0",1763658464873,0.08993364,87423.0,87360.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658465077,0.0114507,87430.0,87387.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763658465272,0.002,87402.0,87367.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763658465478,0.002,87402.0,87393.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1763658465479,0.00011215,87395.0,87393.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1763658465781,0.002,87402.0,87401.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763658465974,0.0114524,87417.0,87401.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763658466170,0.0114517,87422.0,87380.0,0.0572861]
["bitfinex-derivatives","BTCF0:USTF0",1763658466474,0.0572417,87448.0,87380.0,0.0572861]
["bitfinex-derivatives","BTCF0:USTF0",1763658466475,0.0114502,87434.0,87417.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763658466775,0.0114449,87475.0,87431.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1763658466978,0.0114475,87454.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658467178,0.0114486,87446.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658467373,0.0114481,87449.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763658467677,0.0114517,87422.0,87347.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1763658467873,0.003,87423.0,87376.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763658468069,0.003,87423.0,87374.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1763658468272,0.0114574,87379.0,87359.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763658468472,0.011457,87382.0,87361.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763658468673,0.00017158,87384.0,87366.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658469075,0.00017158,87384.0,87377.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1763658469276,0.00017158,87384.0,87376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658469475,0.00017158,87384.0,87367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658469780,0.00017158,87384.0,87368.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763658470085,0.07947042,87430.0,87370.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658470382,0.0114498,87437.0,87418.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658470572,0.011447,87459.0,87392.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1763658470772,0.0114528,87414.0,87392.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1763658470978,0.0572528,87431.0,87392.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1763658471178,0.0114527,87414.0,87389.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1763658471378,0.0114525,87416.0,87393.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658471583,0.12985042,87444.0,87393.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658471770,0.0572513,87434.0,87393.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658471973,0.05038,87444.0,87395.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763658472173,0.0114528,87414.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658473177,0.0114553,87394.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658473576,0.0114549,87398.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658473779,0.011455,87397.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658473980,0.02822052,87396.0,87393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658474278,0.02822052,87395.0,87393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658474473,0.02822052,87394.0,87388.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1763658474675,0.02822052,87393.0,87390.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1763658474873,0.02822052,87392.0,87388.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763658475079,0.00017118,87403.0,87396.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1763658475284,0.02823774,87402.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658475470,0.011455,87397.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658475786,0.0114552,87395.0,87393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658476085,0.02823774,87394.0,87390.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1763658476379,0.02823774,87394.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658476380,0.02823774,87393.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658476582,0.0114557,87391.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658476780,0.011456,87389.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658476981,0.0114563,87387.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658477176,0.02823774,87386.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658477979,0.00017118,87403.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658477980,0.00017118,87403.0,87400.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1763658479080,0.00017118,87403.0,87386.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658479280,0.00017118,87403.0,87399.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1763658479482,0.0114548,87399.0,87386.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658479786,0.00017118,87403.0,87397.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1763658479988,0.00017118,87403.0,87386.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763658480189,0.00017118,87403.0,87402.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1763658480390,0.00017118,87403.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658480682,0.0114554,87394.0,87386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658480887,0.0114563,87387.0,87386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658481097,0.0114563,87387.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658481282,0.0114582,87373.0,87356.0,0.00010469]
["bitfinex-derivatives","BTCF0:USTF0",1763658481480,0.03974531,87380.0,87376.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763658481684,0.03974531,87406.0,87402.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1763658481885,0.03974531,87421.0,87386.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1763658482185,0.0114562,87388.0,87386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658482394,0.0114562,87388.0,87343.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763658482395,0.07947042,87402.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658482592,0.0114572,87380.0,87378.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658483294,0.09282556,87382.0,87331.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1763658483493,0.03973637,87384.0,87356.0,0.00210469]
["bitfinex-derivatives","BTCF0:USTF0",1763658483699,0.05960674,87390.0,87387.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763658483700,0.03973637,87390.0,87387.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763658483892,0.03973637,87390.0,87357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658483893,0.03973637,87409.0,87385.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763658484091,0.03973637,87404.0,87357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658484292,0.03973637,87410.0,87395.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763658484487,0.05659,87426.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658484488,0.03973637,87413.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658484689,0.00017167,87411.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658485000,0.0114552,87395.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658485797,0.0114548,87399.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658485993,0.0114551,87397.0,87394.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1763658486196,0.03973637,87408.0,87394.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1763658486497,0.00017167,87411.0,87408.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1763658486695,0.0114533,87410.0,87394.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1763658486896,0.00017167,87411.0,87394.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1763658487295,0.03973637,87409.0,87394.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1763658487605,0.00017167,87411.0,87394.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1763658487803,0.00117167,87411.0,87407.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763658487993,7e-08,87411.0,87407.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763658488196,7e-08,87411.0,87409.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1763658488394,0.03973637,87435.0,87398.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1763658488593,0.11088948,87463.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658488594,0.03973637,87439.0,87394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658488800,0.03973637,87441.0,87412.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1763658488995,0.03973637,87454.0,87452.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1763658489195,0.03973637,87456.0,87443.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1763658489402,0.03973637,87460.0,87451.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1763658489702,0.00017157,87462.0,87444.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1763658489904,0.00017157,87462.0,87458.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763658490202,2.14e-06,87462.0,87458.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763658490503,0.03973637,87481.0,87478.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1763658490700,0.03973637,87492.0,87485.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1763658490902,0.03973637,87504.0,87490.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1763658491206,0.03973637,87505.0,87490.0,0.0871027]
["bitfinex-derivatives","BTCF0:USTF0",1763658491508,0.03973637,87517.0,87491.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763658491696,0.03973637,87516.0,87497.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1763658491901,0.0571794,87544.0,87493.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763658491902,0.00017084,87506.0,87493.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763658492201,0.03973637,87520.0,87492.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763658492404,0.05960674,87525.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658492405,0.00017084,87508.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658492611,0.001,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658492906,0.03973637,87499.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658493095,0.03973637,87496.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658493297,0.03973637,87499.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658493593,0.06060674,87505.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658493594,0.03973637,87498.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658493903,0.0114421,87495.0,87491.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1763658494305,0.0114421,87495.0,87457.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1763658494506,0.03974012,87495.0,87485.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1763658494800,0.07947042,87511.0,87480.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1763658494801,0.001,87498.0,87496.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763658494997,0.05962635,87511.0,87507.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1763658495196,0.07947042,87526.0,87507.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1763658495402,0.31811538,87575.0,87507.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1763658495403,0.07947042,87546.0,87507.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1763658495603,0.1789136,87562.0,87522.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1763658495805,0.07947042,87564.0,87508.0,0.11429877]
["bitfinex-derivatives","BTCF0:USTF0",1763658495993,0.0114333,87563.0,87531.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1763658496199,0.0114347,87553.0,87517.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1763658496509,0.00017046,87544.0,87526.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658497104,0.07947042,87582.0,87530.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658497297,0.0114318,87575.0,87540.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1763658497501,0.07947042,87585.0,87528.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1763658497802,0.0114324,87570.0,87544.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1763658498000,0.0114324,87570.0,87528.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1763658498001,0.0114314,87578.0,87555.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1763658498205,0.0114321,87572.0,87558.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658498602,0.01613971,87585.0,87558.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658498797,0.0114324,87570.0,87558.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658498998,0.011433,87565.0,87558.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658499192,0.0571486,87591.0,87558.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658499193,0.0114337,87560.0,87558.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763658499399,0.0114331,87564.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658499602,0.09110458,87565.0,87540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658499804,0.01556279,87585.0,87540.0,0.43052474]
["bitfinex-derivatives","BTCF0:USTF0",1763658500005,0.0114323,87571.0,87546.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1763658500302,0.00017135,87567.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658500506,0.0114336,87561.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658500703,0.00017135,87567.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658501004,0.00017135,87567.0,87551.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1763658501304,0.00017135,87567.0,87555.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763658501805,0.00017135,87567.0,87561.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1763658502104,0.00017135,87567.0,87550.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658502105,0.00017135,87567.0,87566.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763658502309,5e-08,87567.0,87566.0,0.4114329]
["bitfinex-derivatives","BTCF0:USTF0",1763658502607,0.0114238,87636.0,87582.0,0.0571536]
["bitfinex-derivatives","BTCF0:USTF0",1763658502901,0.0570955,87672.0,87624.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763658503103,0.02655984,87668.0,87610.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658503305,0.02655984,87667.0,87638.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763658503498,0.06984,87669.0,87642.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763658503499,0.01142,87665.0,87642.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763658503699,0.01142,87665.0,87612.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1763658503700,0.0114184,87677.0,87645.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658503908,0.0114195,87669.0,87645.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658504204,0.0114195,87669.0,87612.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1763658504205,0.0114245,87631.0,87590.0,0.43952465]
["bitfinex-derivatives","BTCF0:USTF0",1763658504404,0.0114228,87644.0,87580.0,0.0571551]
["bitfinex-derivatives","BTCF0:USTF0",1763658504710,0.0114234,87639.0,87606.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1763658504906,0.0114212,87656.0,87600.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658505106,0.02058409,87677.0,87596.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1763658505408,0.02058409,87677.0,87640.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658505409,0.005,87677.0,87640.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658505597,0.005,87677.0,87638.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1763658505598,0.0114193,87670.0,87638.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1763658505803,0.0114202,87664.0,87620.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658505997,0.002,87677.0,87620.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658505998,0.0114193,87670.0,87622.0,0.0571279]
["bitfinex-derivatives","BTCF0:USTF0",1763658506213,0.002,87677.0,87640.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658506415,0.0091436,87690.0,87663.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763658506703,0.0205604,87690.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658506906,0.011417,87688.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658507110,0.001,87670.0,87669.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1763658507508,0.002,87677.0,87674.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763658507809,0.002,87677.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658508008,0.0111436,87690.0,87673.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1763658508209,0.001,87670.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658509103,0.0111436,87690.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658509104,0.0114177,87683.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658509303,0.0114187,87675.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658509508,0.0114194,87669.0,87668.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658509707,0.0114209,87658.0,87610.0,0.42952474]
["bitfinex-derivatives","BTCF0:USTF0",1763658509909,0.06657,87669.0,87627.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763658510101,0.0114233,87640.0,87619.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763658510301,0.06657,87669.0,87615.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1763658510508,0.06657,87669.0,87626.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763658510707,0.06657,87642.0,87591.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763658510908,0.00017113,87638.0,87622.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763658511107,0.00017113,87638.0,87621.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658511511,0.0114252,87625.0,87621.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658511808,0.00017113,87638.0,87621.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658512008,0.0114255,87623.0,87621.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658512210,0.0114255,87623.0,87621.0,0.00100113]
["bitfinex-derivatives","BTCF0:USTF0",1763658512509,0.011427,87612.0,87580.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1763658512700,0.17015037,87642.0,87576.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763658512701,0.0571265,87625.0,87576.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1763658513008,0.0114271,87611.0,87569.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1763658513211,0.06811,87615.0,87574.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1763658513409,0.0114301,87588.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658513610,8.168e-05,87587.0,87541.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1763658513921,8.168e-05,87587.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658514110,0.0114314,87578.0,87576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658514415,8.168e-05,87587.0,87569.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1763658514611,0.00025291,87587.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658515006,0.00025291,87587.0,87582.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1763658515207,0.00025291,87587.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658515605,0.00025291,87587.0,87583.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1763658516208,1e-08,87587.0,87585.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763658516514,0.0114258,87621.0,87594.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1763658516710,0.0114267,87614.0,87589.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763658516919,0.06811,87612.0,87582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658517310,0.02579563,87611.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658517515,0.0114285,87600.0,87588.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658517820,6.632e-05,87599.0,87589.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1763658518112,6.632e-05,87599.0,87596.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763658518410,0.05856837,87648.0,87600.0,0.0685705]
["bitfinex-derivatives","BTCF0:USTF0",1763658518614,0.025804,87641.0,87610.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658518807,0.025804,87640.0,87610.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658519006,0.0114234,87639.0,87600.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658519215,0.0114227,87645.0,87631.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763658519417,0.02583894,87644.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658519618,0.00017123,87647.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658519619,0.02583894,87643.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658519915,0.00017123,87647.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658520112,0.0114245,87631.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658520317,0.00017123,87647.0,87629.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1763658520621,0.00017123,87647.0,87644.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763658520917,0.09252037,87679.0,87659.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1763658521108,0.0091436,87690.0,87659.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1763658521109,0.02586785,87678.0,87659.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1763658521304,0.02586785,87677.0,87665.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763658521513,0.02586785,87676.0,87662.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1763658521714,0.02586785,87676.0,87660.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658521715,0.02586785,87675.0,87670.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763658521916,0.02586785,87675.0,87660.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658521917,0.0091436,87690.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658522116,0.02586677,87689.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658522415,0.02586677,87688.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658522619,0.0091436,87690.0,87687.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1763658523011,0.0091436,87690.0,87684.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763658523216,0.0091436,87690.0,87681.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1763658523517,0.0091436,87690.0,87684.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763658523706,0.0091436,87690.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658523912,0.02587217,87689.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658524117,0.0114171,87687.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658524417,0.02587217,87686.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658524619,0.02587217,87688.0,87664.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1763658524918,0.0091436,87690.0,87681.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1763658525221,0.02591283,87689.0,87679.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1763658525423,0.02591283,87688.0,87664.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1763658525719,0.02591283,87688.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1763658525720,0.02591283,87687.0,87672.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1763658525921,0.0091436,87690.0,87664.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1763658525922,0.0114188,87675.0,87664.0,0.00117113]
["bitfinex-derivatives","BTCF0:USTF0",1763658526216,0.02591283,87674.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658526410,0.02591283,87673.0,87664.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658526607,0.0114215,87654.0,87630.0,0.47364869]
["bitfinex-derivatives","BTCF0:USTF0",1763658526920,0.0114215,87654.0,87613.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763658526921,0.0114224,87647.0,87631.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763658527110,0.02593773,87646.0,87635.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763658527421,0.0114242,87633.0,87619.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763658527722,0.02593773,87645.0,87619.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763658527723,0.02593969,87632.0,87623.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763658527920,0.02593969,87631.0,87623.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763658528113,0.02593969,87630.0,87623.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763658528306,0.0259098,87629.0,87623.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763658528512,0.0259098,87628.0,87619.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658528716,0.00017092,87636.0,87632.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1763658528915,0.03961036,87660.0,87646.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1763658529114,0.03961036,87673.0,87653.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1763658529316,0.0114211,87657.0,87647.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1763658529507,0.03961036,87670.0,87630.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658529508,0.0114219,87651.0,87630.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658529713,0.03961036,87656.0,87622.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1763658529910,0.03961036,87639.0,87622.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1763658530109,0.05856837,87644.0,87622.0,0.0023078]
["bitfinex-derivatives","BTCF0:USTF0",1763658530110,0.05103486,87630.0,87622.0,0.0023078]
["bitfinex-derivatives","BTCF0:USTF0",1763658530313,0.03961036,87626.0,87623.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763658530512,0.03961036,87626.0,87622.0,0.0013078]
["bitfinex-derivatives","BTCF0:USTF0",1763658530513,0.03961036,87634.0,87626.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1763658530718,0.03961036,87635.0,87632.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763658531021,0.03961036,87637.0,87636.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763658531214,0.0114236,87637.0,87627.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1763658531420,0.03961036,87636.0,87635.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1763658531625,0.03961036,87636.0,87630.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763658531923,0.0114246,87630.0,87627.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658532421,0.07947042,87633.0,87627.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1763658532621,0.0114284,87601.0,87582.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1763658532828,0.0114283,87601.0,87580.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658533022,0.0114289,87597.0,87580.0,0.36727969]
["bitfinex-derivatives","BTCF0:USTF0",1763658533322,0.0795359,87620.0,87596.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1763658533623,0.0795359,87620.0,87565.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763658533624,0.00017125,87617.0,87600.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763658533925,0.00017125,87617.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658533926,0.0114284,87601.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658534123,0.00011281,87600.0,87599.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658535326,0.00011281,87600.0,87599.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1763658537327,0.00017125,87617.0,87609.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763658537525,0.00017125,87617.0,87612.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763658538223,0.03975218,87640.0,87599.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1763658538430,0.03975218,87643.0,87635.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763658538629,0.16101207,87646.0,87629.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763658538824,0.16101207,87646.0,87610.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658539136,0.16101207,87646.0,87642.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1763658539426,0.16101207,87646.0,87635.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763658539628,0.001,87643.0,87635.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763658540331,0.17576451,87646.0,87560.0,0.01009548]
["bitfinex-derivatives","BTCF0:USTF0",1763658540332,0.03975218,87641.0,87560.0,0.01009548]
["bitfinex-derivatives","BTCF0:USTF0",1763658540628,0.03975218,87624.0,87590.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658540931,0.03975218,87640.0,87623.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763658541138,0.02628491,87639.0,87629.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763658541428,0.02628491,87639.0,87599.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1763658541429,0.06811,87625.0,87591.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763658541733,0.03975218,87622.0,87610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658541930,0.02628491,87621.0,87610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658542127,0.02628491,87620.0,87619.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1763658542324,0.02628491,87620.0,87610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658542325,0.001,87643.0,87610.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658542520,0.0114268,87607.0,87587.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763658542726,0.06408,87624.0,87580.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658542938,0.02628592,87623.0,87595.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763658543134,0.02628592,87622.0,87609.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763658543429,0.02628592,87621.0,87580.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658543632,0.0114255,87617.0,87591.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763658543830,0.0114255,87617.0,87580.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658543831,0.00017125,87613.0,87599.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1763658544036,0.02628592,87612.0,87599.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1763658544332,0.0114289,87596.0,87595.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763658544532,0.06408,87600.0,87560.0,0.36737786]
["bitfinex-derivatives","BTCF0:USTF0",1763658544533,0.02628592,87599.0,87560.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658544726,0.03987996,87587.0,87560.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658544926,0.0114332,87564.0,87560.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658545132,0.02628592,87563.0,87537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658545321,0.0114318,87574.0,87520.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658545322,0.011436,87542.0,87520.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658545524,0.02627812,87541.0,87490.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658545829,0.02644947,87540.0,87522.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658546131,0.0662759,87539.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658546328,0.0114383,87525.0,87522.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763658546529,0.0263697,87524.0,87522.0,1.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763658546830,0.03432372,87523.0,87490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658547030,0.06408,87507.0,87490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658547232,0.00011177,87506.0,87499.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763658547432,0.00011177,87506.0,87490.0,0.35784869]
["bitfinex-derivatives","BTCF0:USTF0",1763658547627,0.00011177,87506.0,87491.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763658547831,0.00011177,87506.0,87505.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763658548336,0.00011177,87506.0,87503.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763658548536,0.00011177,87506.0,87503.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763658548921,0.00011177,87506.0,87490.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658548922,0.00011177,87506.0,87491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658549532,0.00011177,87506.0,87495.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763658549735,0.00011177,87506.0,87491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658549736,0.00011177,87506.0,87503.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763658549941,2e-08,87507.0,87503.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763658550236,0.09103996,87548.0,87545.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1763658550456,0.09103996,87548.0,87520.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1763658550457,0.09103996,87548.0,87520.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658550628,0.09103996,87548.0,87546.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1763658550934,0.09319756,87566.0,87523.0,0.0571923]
["bitfinex-derivatives","BTCF0:USTF0",1763658551142,0.07894763,87576.0,87526.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1763658551433,0.01160595,87553.0,87536.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658551737,0.06408,87542.0,87493.0,0.0572122]
["bitfinex-derivatives","BTCF0:USTF0",1763658552041,0.0114362,87541.0,87491.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763658552224,0.15741287,87542.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658552225,0.06408,87542.0,87499.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763658552425,0.0114392,87518.0,87505.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763658552624,0.15537316,87542.0,87505.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763658552625,0.0114379,87528.0,87505.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763658552833,0.06408,87542.0,87481.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763658552834,0.0114383,87524.0,87512.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1763658553034,0.00017135,87525.0,87508.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658553035,0.0114399,87512.0,87508.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763658553341,0.0114408,87506.0,87491.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763658553525,0.0114413,87502.0,87486.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763658553724,0.0114413,87502.0,87470.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658553725,0.0114407,87507.0,87470.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658553931,0.0114403,87509.0,87470.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658554138,0.15595836,87516.0,87502.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1763658554139,0.06408,87516.0,87502.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1763658554333,0.00017145,87518.0,87514.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1763658554536,0.00017145,87525.0,87513.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1763658554737,0.00017145,87525.0,87521.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763658554936,0.0114389,87520.0,87507.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1763658555240,0.00017145,87525.0,87474.0,0.00211261]
["bitfinex-derivatives","BTCF0:USTF0",1763658555241,0.06408,87516.0,87483.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763658555538,0.06408,87516.0,87481.0,0.0572199]
["bitfinex-derivatives","BTCF0:USTF0",1763658555730,0.06408,87516.0,87507.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1763658555927,0.08976805,87529.0,87490.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658556229,0.00017145,87518.0,87496.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1763658556430,0.03987996,87584.0,87526.0,0.0571902]
["bitfinex-derivatives","BTCF0:USTF0",1763658556631,0.03987996,87592.0,87539.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1763658556932,0.03987996,87592.0,87516.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658556933,0.15713891,87576.0,87522.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763658557138,0.15713891,87576.0,87490.0,0.02831991]
["bitfinex-derivatives","BTCF0:USTF0",1763658557139,0.0114332,87564.0,87520.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658557334,0.16817158,87576.0,87537.0,0.0571833]
["bitfinex-derivatives","BTCF0:USTF0",1763658557541,0.00017133,87565.0,87564.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1763658558436,3e-08,87565.0,87564.0,0.4114331]
["bitfinex-derivatives","BTCF0:USTF0",1763658558644,0.0114332,87564.0,87548.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763658558842,0.09092172,87565.0,87548.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763658559036,3e-08,87565.0,87549.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763658559236,3e-08,87565.0,87548.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763658559237,0.0114349,87551.0,87548.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763658559541,0.06408,87556.0,87548.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763658560740,0.0755179,87528.0,87497.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1763658561043,0.06408,87556.0,87547.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1763658561237,0.06408,87556.0,87551.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1763658561543,0.06408,87556.0,87545.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763658561842,0.06408,87556.0,87509.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763658562033,0.06408,87556.0,87525.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1763658562034,0.0114359,87543.0,87525.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1763658562235,0.011438,87527.0,87500.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658562435,0.0114374,87532.0,87493.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763658562636,0.10595996,87556.0,87510.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658562940,0.00017133,87542.0,87510.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658563141,0.00017133,87542.0,87509.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763658563341,0.0114381,87526.0,87509.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763658563541,0.0114381,87526.0,87493.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763658563744,0.06408,87534.0,87490.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658563745,0.00017133,87518.0,87490.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658564147,0.0114397,87514.0,87469.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1763658564337,0.0114397,87514.0,87429.0,0.0572541]
["bitfinex-derivatives","BTCF0:USTF0",1763658564338,0.01519836,87514.0,87498.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763658564539,0.0114407,87507.0,87493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658564848,0.06408,87507.0,87494.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1763658565032,0.06408,87507.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658565233,0.06425144,87507.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658565441,0.0114415,87500.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658565744,0.0114432,87488.0,87474.0,0.01155741]
["bitfinex-derivatives","BTCF0:USTF0",1763658565949,0.06425144,87507.0,87479.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1763658566142,0.02606302,87506.0,87479.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1763658566446,0.02606302,87505.0,87474.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1763658566743,0.0114411,87503.0,87474.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1763658566949,0.0114459,87466.0,87449.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763658567145,0.00017144,87466.0,87430.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658567340,0.00017144,87466.0,87456.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1763658567537,0.00017144,87466.0,87433.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1763658567735,0.00017144,87466.0,87464.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1763658567942,0.00017144,87466.0,87460.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763658567943,0.09188264,87466.0,87460.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763658568247,0.00012027,87465.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658568945,0.0114477,87453.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658569146,0.00012027,87452.0,87449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658569546,0.00012027,87452.0,87410.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658569852,0.00017156,87444.0,87441.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763658570043,0.01162046,87444.0,87410.0,0.36730189]
["bitfinex-derivatives","BTCF0:USTF0",1763658570345,0.01475113,87444.0,87410.0,0.35584869]
["bitfinex-derivatives","BTCF0:USTF0",1763658570545,0.00017156,87444.0,87443.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1763658571245,0.06408,87507.0,87480.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763658571449,0.0114414,87501.0,87478.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1763658571750,0.05609,87490.0,87438.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763658571947,0.0114448,87475.0,87438.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1763658572143,0.0114473,87456.0,87448.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763658572342,0.011448,87450.0,87448.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763658572543,0.011448,87450.0,87412.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1763658572544,0.0114487,87445.0,87425.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763658572741,0.0114486,87446.0,87425.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763658573044,0.011449,87443.0,87423.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1763658573249,0.09200088,87456.0,87419.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658573443,0.0114482,87449.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658573643,0.00017156,87442.0,87437.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658573844,0.00017156,87442.0,87440.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763658574041,0.00017156,87442.0,87439.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1763658575052,0.00017156,87442.0,87441.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763658576850,0.0114492,87441.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658577051,0.00017156,87442.0,87440.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763658577554,0.00017156,87442.0,87441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658578448,0.00017156,87442.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658578449,0.00017156,87442.0,87440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658578955,0.0114492,87441.0,87440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658579256,0.40017156,87442.0,87420.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1763658579549,0.0114497,87438.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658579853,0.00017156,87442.0,87433.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1763658580048,0.0114496,87438.0,87429.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1763658580349,0.0114496,87438.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658580350,0.01407068,87442.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658580553,0.011452,87420.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658580740,0.09381118,87420.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658580942,0.0114512,87426.0,87418.0,0.00011137]
["bitfinex-derivatives","BTCF0:USTF0",1763658581152,0.10240553,87420.0,87418.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763658581454,0.09095343,87420.0,87397.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1763658581654,0.00017156,87417.0,87385.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763658581950,0.00017156,87417.0,87413.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1763658582252,0.00011137,87416.0,87413.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1763658582760,0.00011137,87416.0,87412.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763658583256,0.01418086,87442.0,87425.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1763658583555,0.0114507,87430.0,87401.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763658583750,0.03987996,87468.0,87401.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763658583751,0.0114492,87442.0,87435.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1763658583949,0.0114492,87442.0,87400.0,0.48518463]
["bitfinex-derivatives","BTCF0:USTF0",1763658583950,0.0697807,87450.0,87427.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763658584154,0.0114491,87442.0,87402.0,0.0572715]
["bitfinex-derivatives","BTCF0:USTF0",1763658584356,0.00017156,87431.0,87430.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1763658584551,0.0697807,87450.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658584552,0.09052687,87434.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658584754,0.00017156,87439.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658584946,0.0114497,87438.0,87431.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1763658585254,0.0915849,87438.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658585458,0.00017156,87439.0,87430.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1763658585753,0.00017156,87439.0,87437.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658585954,0.00017156,87439.0,87436.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1763658586150,0.01162106,87439.0,87432.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1763658586352,0.00017156,87439.0,87430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658586552,0.00017156,87439.0,87438.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658586753,0.09217661,87439.0,87438.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658586955,0.00017156,87439.0,87438.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658588045,0.00017156,87439.0,87433.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1763658588244,0.00017156,87439.0,87437.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658588458,0.09376985,87439.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763658588656,0.00017156,87439.0,87437.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658589352,0.09391635,87439.0,87437.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658589557,0.00017156,87439.0,87436.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1763658590164,0.00017156,87439.0,87438.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763658591447,0.00017156,87439.0,87438.0,0.2026096]
["bitfinex-derivatives","BTCF0:USTF0",1763658592060,0.01162106,87439.0,87436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658592358,0.19808,87437.0,87436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658592560,0.20970106,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658592856,0.23568364,87439.0,87438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658593059,0.02615414,87439.0,87380.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1763658593257,0.03987996,87434.0,87393.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1763658593463,0.03987996,87429.0,87425.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1763658593663,0.0114522,87419.0,87416.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763658593857,0.0114522,87419.0,87401.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763658593858,0.02598258,87418.0,87417.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1763658594159,0.02602027,87418.0,87406.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763658594355,0.00017156,87426.0,87425.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763658594755,0.02621997,87426.0,87425.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763658594965,0.02621997,87426.0,87419.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658595156,0.0114519,87421.0,87419.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658595357,0.0114521,87419.0,87416.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763658595566,0.02604841,87418.0,87416.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763658595754,0.03987996,87421.0,87419.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658595955,0.02607106,87420.0,87419.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658596355,0.01162276,87426.0,87419.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658596356,0.06595102,87421.0,87419.0,0.1023821]
["bitfinex-derivatives","BTCF0:USTF0",1763658596550,0.02607106,87420.0,87419.0,0.1023821]
["bitfinex-derivatives","BTCF0:USTF0",1763658597059,0.02607106,87420.0,87419.0,0.1033821]
["bitfinex-derivatives","BTCF0:USTF0",1763658597565,0.02607106,87420.0,87419.0,0.2036121]
["bitfinex-derivatives","BTCF0:USTF0",1763658598267,0.02607106,87420.0,87419.0,0.1033821]
["bitfinex-derivatives","BTCF0:USTF0",1763658598454,0.02607106,87420.0,87419.0,0.0124521]
["bitfinex-derivatives","BTCF0:USTF0",1763658598654,0.02607106,87420.0,87419.0,0.2036121]
["bitfinex-derivatives","BTCF0:USTF0",1763658599061,0.02607106,87420.0,87419.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1763658599256,0.02607106,87420.0,87419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658599652,0.02607106,87420.0,87419.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763658599959,0.25328,87420.0,87419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658600160,0.0114523,87418.0,87387.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763658600362,0.00017156,87426.0,87387.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763658600363,0.03984849,87415.0,87412.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763658600568,0.03984849,87415.0,87387.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763658600569,0.02591368,87414.0,87387.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763658600871,0.02591368,87414.0,87391.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1763658600872,0.0398404,87401.0,87391.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1763658601067,0.02591368,87400.0,87365.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1763658601261,0.02591368,87399.0,87398.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1763658601660,0.02591368,87399.0,87397.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1763658601869,0.02591368,87398.0,87373.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1763658602057,0.0114554,87394.0,87368.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763658602368,0.0398404,87379.0,87377.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1763658602558,0.02591368,87378.0,87374.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1763658602765,0.19845,87375.0,87374.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1763658602978,0.0114592,87365.0,87340.0,0.46943463]
["bitfinex-derivatives","BTCF0:USTF0",1763658603160,0.07122874,87389.0,87325.0,0.01423827]
["bitfinex-derivatives","BTCF0:USTF0",1763658603161,0.0114597,87361.0,87325.0,0.01423827]
["bitfinex-derivatives","BTCF0:USTF0",1763658603362,0.02591368,87360.0,87325.0,0.01423827]
["bitfinex-derivatives","BTCF0:USTF0",1763658603556,0.00017166,87352.0,87330.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763658603758,0.06471,87340.0,87302.0,0.0573371]
["bitfinex-derivatives","BTCF0:USTF0",1763658603955,0.00017176,87330.0,87329.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763658604155,0.00028191,87330.0,87297.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763658604367,0.00028191,87330.0,87327.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763658604566,0.00028191,87330.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658604567,0.0114639,87329.0,87303.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1763658604762,0.00028191,87330.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658604763,0.0114657,87315.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658604955,0.00011985,87314.0,87293.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1763658605155,0.02569417,87313.0,87268.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763658605365,0.02586593,87312.0,87258.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1763658605566,0.02581401,87311.0,87258.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1763658605768,8.978e-05,87310.0,87283.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763658605960,8.978e-05,87310.0,87247.0,0.0573732]
["bitfinex-derivatives","BTCF0:USTF0",1763658605961,0.02569417,87309.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658606160,8.978e-05,87310.0,87298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658606366,4e-08,87312.0,87307.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1763658606766,4e-08,87312.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763658606767,4e-08,87312.0,87309.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1763658607973,4e-08,87312.0,87302.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658608269,4e-08,87312.0,87308.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1763658608465,0.0114673,87303.0,87302.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658608665,0.06471004,87312.0,87302.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658608966,4e-08,87312.0,87302.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658609168,4e-08,87312.0,87302.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1763658609369,4e-08,87312.0,87309.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1763658609759,4e-08,87312.0,87302.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1763658609959,0.06471004,87312.0,87302.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658610170,0.06471004,87312.0,87302.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1763658610368,0.06471004,87312.0,87309.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1763658610577,4e-08,87312.0,87309.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1763658610872,4e-08,87312.0,87311.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1763658611070,0.06471,87362.0,87316.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763658611371,0.0114603,87357.0,87325.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1763658611572,0.07930037,87362.0,87343.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763658611573,0.0114607,87354.0,87343.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763658611770,0.07930037,87362.0,87312.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1763658611771,0.0114612,87350.0,87312.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1763658611969,0.0114606,87354.0,87345.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1763658612171,0.07930037,87362.0,87341.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658612172,0.00017176,87358.0,87341.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658612676,0.4,87357.0,87290.0,0.42868463]
["bitfinex-derivatives","BTCF0:USTF0",1763658612874,0.0114607,87354.0,87298.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1763658613075,0.0114653,87319.0,87308.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1763658613373,0.06471,87325.0,87292.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1763658613576,0.0114655,87317.0,87292.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763658613775,0.00017176,87313.0,87310.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1763658614370,0.00017176,87313.0,87309.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1763658614763,0.00017176,87313.0,87311.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1763658614966,0.011459,87367.0,87318.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763658615168,0.011459,87367.0,87301.0,0.0573375]
["bitfinex-derivatives","BTCF0:USTF0",1763658615169,0.06471,87377.0,87316.0,0.0573275]
["bitfinex-derivatives","BTCF0:USTF0",1763658615472,0.0114612,87350.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763658615671,0.17098327,87362.0,87300.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1763658615672,0.07930037,87362.0,87324.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763658615871,0.07930037,87362.0,87300.0,0.50185223]
["bitfinex-derivatives","BTCF0:USTF0",1763658615872,0.0114618,87346.0,87333.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1763658616077,0.0114625,87340.0,87333.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1763658616268,0.00017176,87348.0,87331.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658616468,0.00017176,87348.0,87344.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763658617168,0.00017176,87348.0,87345.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1763658617473,0.00017176,87348.0,87344.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763658617772,0.00217176,87348.0,87344.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763658618276,6e-08,87350.0,87349.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763658618474,0.011459,87367.0,87361.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1763658618662,0.01407708,87370.0,87324.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1763658618869,0.0114545,87401.0,87330.0,0.0573188]
["bitfinex-derivatives","BTCF0:USTF0",1763658619068,0.0761646,87400.0,87350.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1763658619372,0.0761646,87400.0,87342.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763658619373,0.00017176,87384.0,87380.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763658619582,6e-08,87384.0,87380.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763658619768,0.09028272,87422.0,87408.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763658619968,0.0114508,87430.0,87384.0,0.0572834]
["bitfinex-derivatives","BTCF0:USTF0",1763658619969,0.06471,87450.0,87426.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763658620170,0.06471,87450.0,87392.0,0.0687335]
["bitfinex-derivatives","BTCF0:USTF0",1763658620171,0.06471,87450.0,87400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1763658620370,0.07903624,87450.0,87416.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763658620573,0.07903624,87450.0,87400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1763658620574,0.7620804,87473.0,87418.0,0.0572609]
["bitfinex-derivatives","BTCF0:USTF0",1763658620775,0.0114459,87467.0,87434.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1763658620980,0.00017154,87454.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658621274,0.06471,87453.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658621672,0.06348639,87453.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658621873,0.0114488,87444.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658622277,0.001,87450.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658622778,0.0114483,87448.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658622979,0.0114488,87444.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658623274,0.02561658,87443.0,87442.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658623467,0.02561658,87443.0,87400.0,0.49038463]
["bitfinex-derivatives","BTCF0:USTF0",1763658623468,0.0114494,87440.0,87400.0,0.49038463]
["bitfinex-derivatives","BTCF0:USTF0",1763658623668,0.0398404,87445.0,87400.0,0.49038463]
["bitfinex-derivatives","BTCF0:USTF0",1763658623669,0.02561658,87439.0,87414.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763658623869,0.0114505,87431.0,87400.0,0.49038463]
["bitfinex-derivatives","BTCF0:USTF0",1763658624184,0.02561658,87430.0,87400.0,0.49038463]
["bitfinex-derivatives","BTCF0:USTF0",1763658624377,0.02561658,87430.0,87374.0,0.7336579]
["bitfinex-derivatives","BTCF0:USTF0",1763658624378,0.02561658,87429.0,87376.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763658624581,0.00017154,87411.0,87394.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658624782,0.011455,87397.0,87394.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763658624982,0.0114563,87387.0,87372.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1763658625173,0.0114567,87384.0,87350.0,0.48956908]
["bitfinex-derivatives","BTCF0:USTF0",1763658625370,0.0255715,87383.0,87350.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763658625571,0.0255715,87382.0,87350.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763658625883,0.1045504,87372.0,87357.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658626185,0.0114593,87365.0,87357.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658626376,0.0114594,87363.0,87357.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658626577,0.0255715,87362.0,87357.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658626778,0.0370312,87361.0,87357.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658626970,0.0370312,87361.0,87350.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763658626971,0.0114607,87354.0,87350.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763658627174,0.0255715,87353.0,87350.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763658627370,0.0370323,87353.0,87350.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763658627576,0.011461,87351.0,87350.0,0.00214445]
["bitfinex-derivatives","BTCF0:USTF0",1763658627770,0.0255715,87351.0,87350.0,0.00214445]
["bitfinex-derivatives","BTCF0:USTF0",1763658628083,0.0114605,87355.0,87350.0,0.00214445]
["bitfinex-derivatives","BTCF0:USTF0",1763658629481,0.0114572,87380.0,87350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658629683,0.0114572,87381.0,87357.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1763658629870,0.0114572,87381.0,87357.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1763658630075,0.0114595,87363.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658630278,0.00013698,87362.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658631184,0.00013698,87362.0,87361.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763658632375,0.00013698,87362.0,87361.0,0.0124597]
["bitfinex-derivatives","BTCF0:USTF0",1763658632576,0.00013698,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658634275,0.00013698,87362.0,87360.0,0.01163138]
["bitfinex-derivatives","BTCF0:USTF0",1763658634482,0.00013698,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658635076,0.00013698,87362.0,87360.0,0.01163138]
["bitfinex-derivatives","BTCF0:USTF0",1763658635276,0.00017168,87378.0,87377.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1763658635487,0.00017168,87378.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658635791,0.0114577,87377.0,87362.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1763658635985,0.01162918,87378.0,87368.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763658636285,0.00017168,87378.0,87365.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1763658636487,0.00017168,87378.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658637187,0.0114594,87364.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658637387,0.0114582,87373.0,87361.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763658637574,0.00017168,87378.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658637779,0.0114596,87362.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763658637991,0.4114596,87362.0,87360.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763658638185,0.4114596,87362.0,87310.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658638186,0.09145379,87362.0,87310.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658638390,0.03937361,87375.0,87330.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658638584,0.0114586,87369.0,87346.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1763658638787,0.0114612,87350.0,87325.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763658638994,0.0114599,87360.0,87347.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763658639186,0.00017168,87350.0,87325.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1763658639492,0.00017168,87350.0,87345.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763658639683,0.00017168,87350.0,87347.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1763658640188,0.00017168,87350.0,87341.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1763658640490,0.00017168,87350.0,87323.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763658640491,0.00017168,87350.0,87347.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763658641292,0.00017168,87350.0,87340.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658641483,0.00017168,87350.0,87348.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763658641682,0.00017168,87350.0,87341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658641683,0.0114619,87345.0,87341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658641987,0.0114626,87339.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658642190,0.0114629,87337.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658642383,0.0114619,87345.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658642689,0.05890168,87350.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658642690,0.00017168,87350.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658642896,0.0114632,87335.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658643388,0.0114622,87342.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658643694,0.01433385,87350.0,87333.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1763658643988,0.0114619,87345.0,87333.0,0.00114321]
["bitfinex-derivatives","BTCF0:USTF0",1763658644193,0.01433385,87350.0,87333.0,0.00114321]
["bitfinex-derivatives","BTCF0:USTF0",1763658644194,0.0701931,87336.0,87333.0,0.00114321]
["bitfinex-derivatives","BTCF0:USTF0",1763658644389,0.01433385,87350.0,87333.0,0.00114321]
["bitfinex-derivatives","BTCF0:USTF0",1763658644390,0.0114623,87341.0,87333.0,0.00114321]
["bitfinex-derivatives","BTCF0:USTF0",1763658644589,0.01433385,87350.0,87333.0,0.00114321]
["bitfinex-derivatives","BTCF0:USTF0",1763658645494,0.05873,87336.0,87290.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658645693,0.00017178,87322.0,87320.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1763658645892,0.00017178,87322.0,87317.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763658646082,0.00017178,87322.0,87290.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658646483,0.00012983,87321.0,87290.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658646787,0.00012983,87321.0,87317.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763658647390,0.00012983,87321.0,87282.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1763658647391,0.09408405,87321.0,87270.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658647593,0.09408405,87321.0,87264.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1763658647594,0.0114702,87282.0,87274.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1763658647798,0.00011943,87281.0,87260.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658648006,0.00017188,87279.0,87240.0,0.42496677]
["bitfinex-derivatives","BTCF0:USTF0",1763658648194,0.00017188,87279.0,87257.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763658648500,0.01379579,87279.0,87240.0,0.41349127]
["bitfinex-derivatives","BTCF0:USTF0",1763658648692,0.01379579,87279.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658648893,0.0114706,87278.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658649201,0.10605317,87279.0,87274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658649412,0.03937361,87313.0,87281.0,0.0573509]
["bitfinex-derivatives","BTCF0:USTF0",1763658649588,0.09944318,87337.0,87281.0,0.0573509]
["bitfinex-derivatives","BTCF0:USTF0",1763658649589,0.09208146,87323.0,87322.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1763658649792,0.05873,87336.0,87289.0,0.0573457]
["bitfinex-derivatives","BTCF0:USTF0",1763658649986,0.0114637,87331.0,87300.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658650199,0.05873,87336.0,87300.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658650397,0.05873,87336.0,87323.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763658650601,6.132e-05,87335.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658650792,6.132e-05,87335.0,87330.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763658650997,0.011464,87329.0,87322.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1763658651195,0.0114641,87328.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658651397,6.132e-05,87335.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658651597,6.132e-05,87335.0,87333.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1763658651797,6.132e-05,87335.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658652098,0.0114645,87325.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658653298,6.132e-05,87335.0,87331.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763658653499,0.02554325,87334.0,87331.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763658653695,6.132e-05,87335.0,87330.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763658653900,6.132e-05,87335.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658653901,6.132e-05,87335.0,87333.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1763658654205,0.02557326,87334.0,87329.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763658654397,0.02557326,87333.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658654597,6.132e-05,87335.0,87334.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1763658654804,6.132e-05,87335.0,87330.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763658655097,6.132e-05,87335.0,87333.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1763658655300,6.132e-05,87335.0,87329.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763658655511,6.132e-05,87335.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658655694,6.132e-05,87335.0,87324.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1763658656005,0.0114639,87329.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658656298,0.02589974,87328.0,87325.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763658656500,0.00106132,87335.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658656501,0.0114636,87332.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763658656702,0.0258866,87331.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763658657005,0.0258866,87331.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658657006,0.0258866,87330.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658657204,0.0258866,87330.0,87328.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763658657409,0.0114632,87334.0,87328.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763658657704,0.02589366,87333.0,87332.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1763658657906,6.132e-05,87335.0,87332.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1763658658411,1.76e-06,87338.0,87337.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1763658658903,1.76e-06,87338.0,87328.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658659103,1.76e-06,87338.0,87334.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1763658659302,1.76e-06,87338.0,87330.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763658659508,1.76e-06,87338.0,87310.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658659701,0.02590328,87337.0,87310.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658659902,0.02590328,87336.0,87317.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763658660098,0.0114638,87330.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658660299,1.76e-06,87338.0,87334.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1763658660504,1.76e-06,87338.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658660711,0.03736405,87337.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658660909,1.76e-06,87338.0,87335.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763658661409,1.76e-06,87338.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658661708,0.02586992,87337.0,87321.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1763658661895,0.0114635,87332.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658662208,0.0114639,87329.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658662411,0.0114681,87298.0,87280.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658662601,0.05014,87331.0,87280.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658662602,0.03937361,87327.0,87280.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658662906,0.05014,87331.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658662907,0.07123714,87325.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658663206,0.05014,87312.0,87260.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658663407,0.0114707,87278.0,87277.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658663804,0.0529839,87284.0,87277.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658664112,0.02588035,87283.0,87282.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763658664404,0.00017176,87295.0,87282.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1763658664604,0.02588226,87294.0,87277.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763658664802,0.02588226,87293.0,87291.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1763658665005,0.02588226,87292.0,87291.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1763658665910,6e-08,87292.0,87291.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1763658666118,0.09209485,87319.0,87280.0,0.36945157]
["bitfinex-derivatives","BTCF0:USTF0",1763658666412,0.03945124,87307.0,87280.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658666709,0.001,87292.0,87288.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1763658667104,0.001,87292.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658667307,0.0114698,87284.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658667510,0.03945124,87283.0,87281.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763658667722,0.03945124,87283.0,87274.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1763658668014,0.03945124,87284.0,87280.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763658668213,0.03945124,87285.0,87283.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763658668511,0.03945124,87294.0,87270.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658668812,0.001,87292.0,87287.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1763658669010,0.001,87292.0,87288.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1763658669211,0.00017187,87293.0,87280.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658669422,0.00017187,87293.0,87292.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1763658670305,0.03945124,87319.0,87315.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1763658670503,0.03945124,87324.0,87322.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1763658670810,0.0114637,87331.0,87317.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763658671011,0.0114644,87326.0,87318.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763658671211,0.0114647,87323.0,87318.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763658671509,0.03945124,87330.0,87310.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658671510,0.00017187,87329.0,87316.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763658671707,0.0114645,87325.0,87312.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658672015,0.03945124,87328.0,87312.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658672202,0.00017187,87329.0,87312.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658672404,0.00017187,87329.0,87313.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1763658672603,0.0114655,87317.0,87312.0,0.01163787]
["bitfinex-derivatives","BTCF0:USTF0",1763658672907,0.05014,87325.0,87312.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658672908,0.0114659,87314.0,87312.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658673109,0.08959124,87325.0,87256.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1763658673110,0.03945124,87315.0,87261.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763658673415,0.011468,87299.0,87292.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1763658673609,0.011468,87299.0,87280.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658673610,0.03945124,87308.0,87280.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658673913,0.03945124,87308.0,87293.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763658674216,0.0114693,87289.0,87281.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1763658674516,0.0114686,87293.0,87292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658674907,0.0114681,87297.0,87292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658675113,0.0114686,87294.0,87292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658675810,0.0114686,87294.0,87292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763658676208,0.0114686,87294.0,87292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658676415,0.0114686,87294.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658676416,0.0114707,87277.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658676810,0.00017187,87285.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658677119,0.0114704,87280.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658677306,0.00017187,87285.0,87276.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658677507,0.00017187,87285.0,87283.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763658677715,0.07947042,87323.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763658677716,0.03958313,87317.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763658678012,0.03733133,87316.0,87309.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1763658678211,0.02586563,87315.0,87291.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1763658678516,0.05014,87312.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763658678715,0.05014,87325.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763658678716,0.02586563,87311.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763658678904,0.02586563,87310.0,87296.0,0.01164007]
["bitfinex-derivatives","BTCF0:USTF0",1763658679107,0.00017187,87313.0,87296.0,0.01164007]
["bitfinex-derivatives","BTCF0:USTF0",1763658679108,0.02586563,87309.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658679307,0.03733233,87308.0,87297.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763658679507,0.02586563,87307.0,87300.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1763658679717,0.02586563,87307.0,87296.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658679718,0.0114681,87297.0,87296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658680107,0.03733373,87297.0,87296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658680519,0.43733373,87297.0,87296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658680717,0.03733373,87297.0,87296.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658680905,0.03733373,87297.0,87231.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1763658680906,0.42586563,87297.0,87260.0,0.36945417]
["bitfinex-derivatives","BTCF0:USTF0",1763658681110,0.0114672,87304.0,87260.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658681111,0.03956222,87290.0,87260.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658681318,0.0114715,87272.0,87260.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658681617,0.0114727,87262.0,87260.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658681806,0.011473,87260.0,87256.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1763658682010,0.02585422,87259.0,87257.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763658682211,0.00315199,87259.0,87257.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763658682617,0.00473187,87267.0,87256.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1763658682817,0.02584177,87266.0,87264.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1763658683017,0.00315199,87269.0,87268.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1763658683324,0.00017187,87270.0,87268.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1763658683516,0.03956222,87303.0,87270.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763658683723,0.05014,87312.0,87270.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763658683724,0.03729427,87302.0,87294.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1763658684021,0.03729447,87301.0,87275.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1763658684319,0.02582677,87300.0,87273.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763658684620,0.00017187,87295.0,87291.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1763658684817,0.00017187,87302.0,87299.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1763658685322,0.00017187,87302.0,87294.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1763658685533,0.00017187,87302.0,87300.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1763658685719,0.03956222,87327.0,87323.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1763658686017,0.013991,87349.0,87314.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1763658686216,0.02582422,87348.0,87333.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1763658686424,0.0114617,87346.0,87330.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658686613,0.02582422,87345.0,87320.0,0.35798127]
["bitfinex-derivatives","BTCF0:USTF0",1763658686814,0.00017177,87341.0,87330.0,0.14777867]
["bitfinex-derivatives","BTCF0:USTF0",1763658687025,0.02582422,87340.0,87330.0,0.29555734]
["bitfinex-derivatives","BTCF0:USTF0",1763658687213,0.00017177,87341.0,87330.0,0.14777867]
["bitfinex-derivatives","BTCF0:USTF0",1763658687416,0.00017177,87341.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658687615,0.00017177,87341.0,87330.0,0.14777867]
["bitfinex-derivatives","BTCF0:USTF0",1763658687616,0.0114636,87332.0,87330.0,0.14777867]
["bitfinex-derivatives","BTCF0:USTF0",1763658687821,0.0114644,87325.0,87324.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1763658688121,0.0114694,87288.0,87258.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1763658688322,0.0114682,87297.0,87287.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1763658688516,0.0573299,87314.0,87287.0,0.14777867]
["bitfinex-derivatives","BTCF0:USTF0",1763658688716,0.0573299,87314.0,87252.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1763658688717,0.0114702,87282.0,87280.0,0.14777867]
["bitfinex-derivatives","BTCF0:USTF0",1763658688916,0.0114673,87303.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1763658688917,0.03956222,87303.0,87275.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1763658689217,0.00017187,87298.0,87280.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658689413,0.0254286,87297.0,87288.0,0.14777867]
["bitfinex-derivatives","BTCF0:USTF0",1763658689616,0.00017187,87298.0,87280.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1763658689816,0.0114683,87296.0,87287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658690014,0.02544419,87295.0,87287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658690218,0.00017187,87298.0,87280.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1763658690219,0.0114702,87281.0,87280.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1763658690414,0.00017187,87298.0,87280.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1763658690620,0.0114696,87286.0,87280.0,0.14895054]
["bitfinex-derivatives","BTCF0:USTF0",1763658690820,0.00017187,87298.0,87280.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1763658691023,0.0114702,87281.0,87280.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1763658691225,0.03692392,87281.0,87280.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1763658691621,0.03693333,87281.0,87280.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1763658691820,0.03693333,87281.0,87280.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1763658691821,0.02546313,87281.0,87280.0,0.00117187]
["bitfinex-derivatives","BTCF0:USTF0",1763658692223,0.02546313,87281.0,87210.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1763658692428,0.03954677,87220.0,87190.0,0.35867554]
["bitfinex-derivatives","BTCF0:USTF0",1763658692614,0.03954677,87236.0,87197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658692815,0.04511,87250.0,87200.0,0.43090848]
["bitfinex-derivatives","BTCF0:USTF0",1763658692816,0.05781842,87219.0,87200.0,0.43090848]
["bitfinex-derivatives","BTCF0:USTF0",1763658693123,0.000172,87218.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658693328,0.00011725,87217.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658693516,0.00011725,87217.0,87215.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763658693720,0.00117007,87217.0,87215.0,0.4114788]
["bitfinex-derivatives","BTCF0:USTF0",1763658695032,7e-08,87218.0,87217.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763658695414,0.05098177,87216.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658695613,0.00578479,87217.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658695822,7e-08,87218.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658696130,0.05098177,87217.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658696817,0.05098177,87217.0,87215.0,0.0124788]
["bitfinex-derivatives","BTCF0:USTF0",1763658697013,0.05098177,87217.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658697214,0.0114787,87216.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658697618,0.0114787,87216.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658697619,0.0114794,87212.0,87202.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1763658698028,0.05992231,87211.0,87202.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1763658698220,0.05992231,87211.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658698415,0.0114789,87215.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658698726,7e-08,87218.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658699038,0.05939625,87214.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658699324,0.0114806,87202.0,87201.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1763658699514,0.01395686,87205.0,87201.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1763658699715,0.00631195,87202.0,87201.0,0.001172]
["bitfinex-derivatives","BTCF0:USTF0",1763658699914,0.0114826,87187.0,87156.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763658700117,0.02545729,87186.0,87164.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763658700319,0.02525648,87186.0,87134.0,0.0574474]
["bitfinex-derivatives","BTCF0:USTF0",1763658700623,0.0114816,87194.0,87169.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763658700823,0.0114816,87194.0,87150.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1763658700824,0.0114838,87178.0,87173.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658701026,0.0114843,87174.0,87173.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658701326,0.00210543,87174.0,87173.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1763658701527,0.00210543,87174.0,87173.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658701718,0.0114844,87173.0,87136.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763658701919,0.0114878,87148.0,87129.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763658702119,0.0114868,87155.0,87112.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763658702321,0.03370237,87147.0,87112.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763658702520,0.00737366,87154.0,87112.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763658702825,0.00017211,87142.0,87112.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763658703014,0.01166071,87142.0,87131.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763658703324,0.0194934,87141.0,87112.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1763658703523,0.0194934,87141.0,87076.0,0.14833888]
["bitfinex-derivatives","BTCF0:USTF0",1763658703524,0.0194934,87141.0,87120.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763658703823,0.00017211,87139.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658704022,0.00011355,87138.0,87117.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763658704329,0.1268809,87138.0,87124.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763658704625,0.1268809,87138.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658704830,0.1268809,87138.0,87124.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763658705027,0.1268809,87138.0,87100.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1763658705330,0.1268809,87138.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658705635,0.0114913,87121.0,87112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658705935,0.02908659,87120.0,87081.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763658706326,0.00017221,87109.0,87081.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763658706628,0.01729314,87108.0,87081.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763658706828,0.0114945,87097.0,87081.0,0.01164389]
["bitfinex-derivatives","BTCF0:USTF0",1763658707135,0.14325212,87096.0,87081.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763658707321,0.0114961,87085.0,87081.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763658707526,0.04511,87100.0,87081.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763658707527,0.0114959,87086.0,87081.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1763658707826,0.05140456,87099.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658707827,0.00791128,87084.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658708022,0.0114961,87084.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658708230,0.00791174,87083.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658708427,0.00791174,87083.0,87078.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763658708930,9.543e-05,87082.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658709142,1e-08,87082.0,87081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658709434,0.001,87084.0,87081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658709821,0.001,87084.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658709822,0.00158244,87082.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658710123,8.078e-05,87081.0,87078.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763658710325,8.078e-05,87081.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658710628,0.00611117,87080.0,87077.0,0.81339385]
["bitfinex-derivatives","BTCF0:USTF0",1763658711424,0.00611117,87080.0,87078.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763658712234,0.00611117,87080.0,87077.0,0.46836794]
["bitfinex-derivatives","BTCF0:USTF0",1763658712734,0.00611117,87080.0,87077.0,0.47986494]
["bitfinex-derivatives","BTCF0:USTF0",1763658713124,9.516e-05,87079.0,87077.0,0.46836794]
["bitfinex-derivatives","BTCF0:USTF0",1763658713620,9.516e-05,87079.0,87078.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763658714038,9.516e-05,87079.0,87077.0,0.46836794]
["bitfinex-derivatives","BTCF0:USTF0",1763658714039,0.12096203,87079.0,87077.0,0.46836794]
["bitfinex-derivatives","BTCF0:USTF0",1763658714626,0.13245893,87079.0,87077.0,0.46776794]
["bitfinex-derivatives","BTCF0:USTF0",1763658714834,0.13345893,87079.0,87077.0,0.46776794]
["bitfinex-derivatives","BTCF0:USTF0",1763658715542,0.4,87078.0,87077.0,0.09240794]
["bitfinex-derivatives","BTCF0:USTF0",1763658715927,0.4144398,87078.0,87077.0,0.09240794]
["bitfinex-derivatives","BTCF0:USTF0",1763658716132,0.4144398,87078.0,87037.0,0.11685862]
["bitfinex-derivatives","BTCF0:USTF0",1763658716331,0.0114994,87060.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658716631,0.12596546,87059.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658716838,0.12596546,87059.0,87037.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1763658717024,0.00014422,87059.0,87037.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1763658717222,0.12971756,87058.0,87037.0,0.00113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658717537,0.00014482,87057.0,87037.0,0.00113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658717736,0.0115,87055.0,87037.0,0.00113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658718036,0.00014482,87057.0,87037.0,0.00113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658718037,0.00556558,87054.0,87037.0,0.00113862]
["bitfinex-derivatives","BTCF0:USTF0",1763658718225,0.00556558,87054.0,87052.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763658718429,0.12573569,87055.0,87049.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763658718633,0.00017221,87066.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658718832,0.0114987,87065.0,87049.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763658719033,0.0115006,87051.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658719235,0.0114997,87057.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658719434,0.00263928,87050.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658719738,5.211e-05,87049.0,87048.0,0.0608409]
["bitfinex-derivatives","BTCF0:USTF0",1763658720133,0.12185167,87049.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658720531,0.0115009,87048.0,87037.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1763658720736,0.00017221,87066.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658721034,0.00017221,87066.0,87057.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763658721227,0.01,87110.0,87048.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658721228,0.0114906,87127.0,87087.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763658721544,0.09327799,87147.0,87085.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1763658721726,0.0574272,87166.0,87096.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658721727,0.0574447,87139.0,87096.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658721928,0.0574447,87139.0,87072.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658721929,0.0574572,87120.0,87072.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1763658722130,0.0114973,87076.0,87042.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763658722429,0.0114915,87119.0,87037.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1763658722430,0.00017221,87071.0,87053.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658722635,0.00017221,87071.0,87057.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763658722828,0.00017221,87071.0,87053.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658722829,0.01167011,87071.0,87053.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658723055,0.0114912,87122.0,87053.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658723056,0.0114903,87128.0,87089.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763658723337,0.01,87150.0,87088.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763658723338,0.0114932,87107.0,87088.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763658723540,0.0114932,87107.0,87079.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1763658723541,0.002,87115.0,87091.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1763658723735,0.002,87115.0,87096.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658724137,0.0114957,87088.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658724741,0.0114963,87083.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658724940,0.00017221,87089.0,87087.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763658725239,0.0114926,87111.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658725438,0.0114961,87085.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658725639,0.0114963,87083.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658725939,0.0114971,87077.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658726147,0.0114971,87077.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658726148,0.00017221,87083.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658726344,0.00017221,87083.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658726847,0.0114976,87074.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658727144,0.00017221,87083.0,87072.0,0.0752877]
["bitfinex-derivatives","BTCF0:USTF0",1763658727444,0.0114976,87073.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658727642,0.00017221,87083.0,87077.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763658727831,0.00017221,87083.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658728034,0.00017221,87083.0,87079.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763658728230,0.0214902,87130.0,87080.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763658728231,0.03954677,87114.0,87080.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763658728439,0.0114925,87112.0,87096.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658728652,0.0114963,87084.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658728948,0.0114948,87095.0,87072.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658729143,0.0114913,87121.0,87088.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763658729342,0.0114903,87129.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658729343,0.0114941,87100.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658729642,0.02544525,87099.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658729843,0.00017221,87113.0,87096.0,0.06396221]
["bitfinex-derivatives","BTCF0:USTF0",1763658730033,0.0114944,87097.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658730238,0.0114944,87097.0,87096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658730438,0.0369267,87097.0,87096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658730734,0.4369267,87097.0,87096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658730940,0.4254323,87097.0,87053.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763658731141,0.03917853,87086.0,87056.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763658731339,0.0114995,87059.0,87037.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1763658731542,0.0254323,87058.0,87037.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1763658731747,0.0254323,87057.0,87037.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1763658732034,0.00017221,87061.0,87044.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658732232,0.00017221,87063.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658732533,0.00017221,87068.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658732733,0.00017221,87068.0,87056.0,0.0124998]
["bitfinex-derivatives","BTCF0:USTF0",1763658732934,0.00017221,87068.0,87056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658733135,0.00017221,87068.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658733842,0.0114993,87061.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658734040,0.00017221,87068.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658734242,0.01167051,87068.0,87061.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763658734443,0.00017221,87068.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658734643,0.0114992,87061.0,87051.0,0.01167271]
["bitfinex-derivatives","BTCF0:USTF0",1763658734841,0.00017221,87068.0,87059.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763658735044,0.00017221,87068.0,87052.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763658735342,0.00017221,87068.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658735539,0.0115003,87053.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658735740,0.00017221,87068.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658735938,0.00158158,87052.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658736144,0.00158158,87052.0,87051.0,0.01167271]
["bitfinex-derivatives","BTCF0:USTF0",1763658736446,0.00158158,87056.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658736742,0.0132281,87056.0,87055.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1763658736947,0.0115003,87053.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658737338,0.00158158,87052.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658737537,0.05050158,87052.0,87051.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763658737733,0.05050158,87052.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658737734,0.53860011,87052.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658737946,0.0115022,87038.0,87015.0,0.00923968]
["bitfinex-derivatives","BTCF0:USTF0",1763658738246,0.01530992,87038.0,87020.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763658738446,0.01530992,87038.0,87026.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763658738747,0.011502,87040.0,87015.0,0.00923968]
["bitfinex-derivatives","BTCF0:USTF0",1763658738949,0.0115022,87038.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658739147,0.01308378,87038.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658739447,0.00158158,87038.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658739838,0.0115017,87042.0,87036.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763658740140,0.0125022,87038.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658740336,0.001,87038.0,87037.0,0.18419862]
["bitfinex-derivatives","BTCF0:USTF0",1763658740545,0.00017233,87047.0,87046.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1763658740745,0.00017233,87047.0,87046.0,0.1955612]
["bitfinex-derivatives","BTCF0:USTF0",1763658740938,0.0114974,87075.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1763658741146,0.03927949,87082.0,87054.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658741341,0.0114966,87081.0,87054.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658741655,0.03927949,87070.0,87037.0,0.00013862]
["bitfinex-derivatives","BTCF0:USTF0",1763658741948,0.0115022,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658742247,0.02681212,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658742549,0.01530992,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658743045,0.01544852,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658743651,0.01644852,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658744050,0.01544852,87038.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658744349,0.01544852,87038.0,86992.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763658744350,0.02636,87032.0,86992.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763658744550,0.2492861,87030.0,86990.0,0.2492861]
["bitfinex-derivatives","BTCF0:USTF0",1763658744748,0.0115046,87021.0,86986.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658745049,0.0115054,87014.0,86986.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658745240,0.00017233,87009.0,86991.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658745441,0.00017233,87009.0,87007.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763658745645,0.0115072,87001.0,86991.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658745842,0.02542623,87000.0,86991.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658746047,0.02533924,86999.0,86991.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658746242,0.04446158,87000.0,86991.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658746455,0.01583862,86998.0,86991.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658746654,0.04384606,86999.0,86991.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658747157,0.02518951,86998.0,86940.0,0.3130761]
["bitfinex-derivatives","BTCF0:USTF0",1763658747455,0.06334962,86997.0,86963.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658747658,0.02518951,86996.0,86963.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658747954,0.03816011,86997.0,86966.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763658747955,0.00011803,86997.0,86966.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763658748154,0.03328335,86995.0,86991.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763658748357,0.00011803,86997.0,86974.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763658748358,0.04278856,86996.0,86974.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763658748546,0.00011803,86997.0,86982.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763658748749,0.07078507,86996.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763658749057,0.00011803,86997.0,86994.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763658749250,0.2492861,87040.0,87012.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763658749450,0.2492861,87050.0,87034.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763658749649,0.02509787,87049.0,87009.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1763658749845,0.02509787,87048.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763658750053,0.28856559,87060.0,87016.0,0.0575256]
["bitfinex-derivatives","BTCF0:USTF0",1763658750054,0.2492861,87060.0,87016.0,0.0575256]
["bitfinex-derivatives","BTCF0:USTF0",1763658750259,0.2492861,87060.0,87013.0,0.0575277]
["bitfinex-derivatives","BTCF0:USTF0",1763658750260,0.02510708,87059.0,87033.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763658750459,0.02510708,87059.0,87024.0,0.1231499]
["bitfinex-derivatives","BTCF0:USTF0",1763658750460,0.2492861,87080.0,87073.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763658750662,0.2492861,87080.0,87037.0,0.01167463]
["bitfinex-derivatives","BTCF0:USTF0",1763658750663,0.02510811,87079.0,87068.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658750954,0.01342826,87079.0,87065.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658751153,0.03927949,87077.0,87038.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1763658751350,0.03927949,87066.0,87038.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1763658751546,0.03927949,87069.0,87020.0,0.2492861]
["bitfinex-derivatives","BTCF0:USTF0",1763658751755,0.05891779,87075.0,87028.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763658751756,0.2492861,87060.0,87028.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763658751950,0.2492861,87050.0,87018.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1763658752147,0.00017233,87046.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658752453,0.00017233,87046.0,87042.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763658752755,0.00017233,87046.0,87030.0,0.2607894]
["bitfinex-derivatives","BTCF0:USTF0",1763658752756,0.001,87079.0,87075.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763658752961,0.03927949,87109.0,87105.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763658753152,0.14868254,87115.0,87075.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658753458,0.14868254,87100.0,87092.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763658753754,0.14868254,87100.0,87087.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658753960,0.0114949,87094.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658754161,0.14868254,87097.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658754162,0.03927949,87097.0,87081.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658754455,0.00017222,87098.0,87050.0,1.56351]
["bitfinex-derivatives","BTCF0:USTF0",1763658754456,0.00017222,87098.0,87080.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658754755,2e-08,87098.0,87095.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763658755146,0.07947042,87161.0,87095.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763658755147,0.03927949,87158.0,87144.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763658755350,0.03927949,87158.0,87129.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658755351,0.0114849,87169.0,87129.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658755552,0.14868254,87160.0,87156.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763658755867,0.14868254,87160.0,87129.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658755868,0.03927949,87170.0,87129.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658756053,0.0114813,87197.0,87129.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658756054,0.00017212,87158.0,87154.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763658756362,0.14868254,87180.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658756552,0.00017212,87165.0,87163.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763658756863,0.00017212,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658756864,0.002,87160.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658757261,0.00017212,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658757458,0.001,87158.0,87149.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763658757760,0.001,87158.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658757948,0.003,87158.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658758453,0.0114865,87157.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658758646,0.002,87158.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658758851,0.001,87158.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658759452,0.00017212,87165.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658759654,0.0114873,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658760851,0.001,87157.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658761060,0.001,87152.0,87147.0,0.01165992]
["bitfinex-derivatives","BTCF0:USTF0",1763658761458,0.001,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658761768,0.0124872,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658762059,0.001,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658762456,0.002,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658762658,0.0114873,87151.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658762858,0.002,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658763066,0.0114873,87151.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658763265,0.002,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658763559,0.0134872,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658763966,0.0124872,87152.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658764152,0.01299153,87174.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658764359,0.0114825,87188.0,87147.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658764553,0.011485,87169.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658764759,0.0114842,87175.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658764962,0.01303365,87188.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658765157,0.0114859,87162.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658765359,0.0114832,87183.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658765360,0.00017212,87166.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658765557,0.0114869,87155.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658765766,0.00017212,87166.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658765957,2.12e-06,87166.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658766162,2.12e-06,87166.0,87154.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763658766469,2.12e-06,87166.0,87156.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763658766667,2.12e-06,87166.0,87160.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763658766962,2.12e-06,87166.0,87152.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1763658767167,2.12e-06,87166.0,87162.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763658767663,2.12e-06,87166.0,87164.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763658767853,2.12e-06,87166.0,87152.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1763658767854,2.12e-06,87166.0,87165.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763658768060,0.05075679,87228.0,87176.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763658768361,0.0114862,87160.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658768665,0.0114831,87184.0,87153.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763658768859,0.0114866,87156.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658769065,0.0114867,87156.0,87152.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658769267,0.0114867,87156.0,87145.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763658769268,0.00017201,87163.0,87145.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763658769567,0.0114871,87153.0,87145.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763658769867,0.0114863,87159.0,87145.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763658770065,0.0114859,87162.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658770266,0.01331143,87163.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658770462,0.0114868,87155.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658770766,0.0114872,87153.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658771066,0.01331143,87163.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658771455,0.0114864,87158.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658771656,0.01331143,87163.0,87153.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763658771865,0.00017201,87163.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658772164,0.01376587,87163.0,87150.0,0.0749973]
["bitfinex-derivatives","BTCF0:USTF0",1763658772370,0.0114862,87160.0,87153.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763658772574,0.001,87158.0,87153.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763658772775,0.001,87158.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658773069,0.01360393,87163.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658773266,0.01460393,87163.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658773668,0.0114858,87162.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658773874,0.0114858,87162.0,87151.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763658774167,0.0114858,87162.0,87150.0,0.0749974]
["bitfinex-derivatives","BTCF0:USTF0",1763658774372,0.0114862,87159.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658774673,0.001,87160.0,87150.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658774874,0.03927949,87207.0,87181.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763658775168,0.03927949,87207.0,87162.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1763658775169,0.0114805,87203.0,87170.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658775359,0.0114819,87192.0,87170.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658775576,0.01267226,87208.0,87170.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658775577,0.01435356,87208.0,87192.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763658775872,0.01435356,87208.0,87170.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658776066,0.0114831,87183.0,87180.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658776460,0.0114827,87187.0,87180.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658776661,0.0114821,87191.0,87181.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1763658776870,0.00011315,87198.0,87180.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658777371,0.0114814,87197.0,87180.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658777570,0.0114812,87197.0,87190.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763658777772,0.00011315,87198.0,87180.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658777974,0.00011315,87198.0,87196.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763658778163,0.00011315,87198.0,87192.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658778672,0.0114815,87195.0,87192.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658779272,0.0114815,87195.0,87180.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658779273,0.0114832,87183.0,87180.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763658780279,0.0114833,87181.0,87180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658780574,0.05076279,87181.0,87180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658780778,0.02500765,87181.0,87180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658781070,0.03653949,87181.0,87180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658781275,0.43653949,87181.0,87180.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658781462,0.0114898,87132.0,87113.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1763658781662,0.03909726,87157.0,87127.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763658781873,0.35983806,87170.0,87098.0,0.09370753]
["bitfinex-derivatives","BTCF0:USTF0",1763658781874,0.0574418,87144.0,87098.0,0.09370753]
["bitfinex-derivatives","BTCF0:USTF0",1763658782172,0.03909726,87130.0,87098.0,0.09370753]
["bitfinex-derivatives","BTCF0:USTF0",1763658782374,0.0114937,87103.0,87098.0,0.09370753]
["bitfinex-derivatives","BTCF0:USTF0",1763658782674,0.0114961,87084.0,87024.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1763658782870,0.03916866,87078.0,87038.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763658783061,0.0114993,87060.0,87057.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658783268,0.00017222,87075.0,87057.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658783463,0.00017222,87075.0,87074.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658783663,0.00011866,87075.0,87074.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658783865,0.03916866,87114.0,87076.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763658784069,0.0114957,87088.0,87074.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658784274,0.35983806,87100.0,87068.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763658784481,0.03916866,87095.0,87051.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763658784672,0.00011339,87082.0,87064.0,0.01167092]
["bitfinex-derivatives","BTCF0:USTF0",1763658784875,0.0114971,87077.0,87064.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658785072,0.00011339,87082.0,87064.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658785282,0.00011339,87082.0,87074.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763658785482,0.00011339,87082.0,87070.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763658785778,0.0114984,87067.0,87064.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1763658785973,0.1042184,87067.0,87064.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658786177,0.0114984,87067.0,87064.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658786570,0.03916866,87081.0,87064.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658786767,0.00011339,87082.0,87010.0,0.35983806]
["bitfinex-derivatives","BTCF0:USTF0",1763658786972,0.0114991,87062.0,87043.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763658787174,0.08452,87084.0,87011.0,0.0575285]
["bitfinex-derivatives","BTCF0:USTF0",1763658787175,0.03916866,87079.0,87048.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658787376,0.0114987,87065.0,87049.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763658787575,0.0114994,87060.0,87048.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658787876,0.0115006,87050.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658788081,0.0115006,87050.0,87045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658788281,0.0115043,87022.0,87000.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1763658788775,0.0115043,87022.0,87000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763658788776,0.10317736,87022.0,87000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763658788971,0.4,87022.0,87000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763658789175,0.0115066,87005.0,87000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763658789480,0.0115066,87005.0,86970.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658789481,0.00017233,87011.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658789775,0.01167813,87011.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658790080,9.496e-05,87010.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658790278,0.0115061,87009.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658790484,9.496e-05,87010.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658790774,9.496e-05,87010.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658790987,0.0115066,87005.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658791171,9.496e-05,87010.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763658791966,9.496e-05,87010.0,86996.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658792869,9.496e-05,87010.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658793071,0.0115079,86995.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763658793383,0.011596,86995.0,86994.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658793579,0.0115119,86965.0,86929.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1763658793882,0.35983806,87010.0,86910.0,0.06759521]
["bitfinex-derivatives","BTCF0:USTF0",1763658793883,0.02918178,86964.0,86910.0,0.06759521]
["bitfinex-derivatives","BTCF0:USTF0",1763658794074,0.02918178,86964.0,86942.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763658794380,0.02918178,86964.0,86902.0,0.0576007]
["bitfinex-derivatives","BTCF0:USTF0",1763658794381,0.12267461,86964.0,86931.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1763658794679,0.00017243,86963.0,86946.0,0.01168673]
["bitfinex-derivatives","BTCF0:USTF0",1763658794876,0.00017243,86963.0,86946.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658795075,0.00317236,86962.0,86952.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763658795277,0.00317236,86962.0,86946.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658795668,0.00317236,86962.0,86959.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763658796176,0.00317236,86962.0,86950.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658796372,0.00317236,86962.0,86961.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763658796769,0.0575165,87030.0,86961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763658796980,0.0575165,87030.0,86950.0,0.04272767]
["bitfinex-derivatives","BTCF0:USTF0",1763658796981,0.0115088,86989.0,86969.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763658797177,0.35983806,87010.0,86955.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763658797378,0.35983806,87010.0,86951.0,0.0575685]
["bitfinex-derivatives","BTCF0:USTF0",1763658797379,0.00317192,86988.0,86951.0,0.0690823]
["bitfinex-derivatives","BTCF0:USTF0",1763658797576,0.00317192,86988.0,86951.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763658797772,0.0115078,86996.0,86975.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763658798078,0.00317192,86992.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658798484,0.011509,86987.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658798677,0.0115085,86991.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658798874,0.00317192,86992.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658799072,0.09528158,86992.0,86981.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1763658799376,0.0115084,86991.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658799575,0.0115092,86986.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658799783,0.0115095,86983.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658800077,0.0115101,86979.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658800483,0.00211491,86978.0,86977.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1763658800884,0.0115135,86953.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658801183,0.011512,86964.0,86952.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658801385,0.0115071,87002.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658801386,0.0115129,86958.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658801585,0.03490646,86952.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658801884,0.00017243,86957.0,86949.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763658802082,0.011513,86957.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658802284,0.0115141,86948.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658802689,0.0115144,86946.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658802984,0.00740728,86946.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658803379,0.0115143,86947.0,86945.0,0.00014631]
["bitfinex-derivatives","BTCF0:USTF0",1763658803575,0.01313839,86957.0,86926.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763658803576,0.0115154,86939.0,86926.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763658803974,0.0115148,86943.0,86907.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763658804180,0.03384749,86938.0,86901.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763658804385,0.0115163,86932.0,86894.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763658804583,0.00017255,86927.0,86909.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658804778,0.0115175,86923.0,86909.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658804973,0.01124886,86926.0,86909.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658805178,0.00635318,86922.0,86904.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658805376,0.00635318,86922.0,86919.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1763658805576,0.0115179,86920.0,86904.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658805783,0.06189813,86925.0,86880.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658805985,0.0115188,86913.0,86895.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763658806188,0.00012374,86912.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658806386,0.0115204,86901.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658806689,0.07841096,86900.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658806988,0.0115206,86899.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658807287,0.1788806,86899.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658807479,0.08467283,86899.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658807683,0.0115207,86898.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658807879,0.08467283,86899.0,86861.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658807880,0.0115218,86890.0,86861.0,8.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658808186,0.00476964,86889.0,86856.0,0.01454711]
["bitfinex-derivatives","BTCF0:USTF0",1763658808383,0.00476964,86889.0,86848.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658808683,0.106397,86896.0,86848.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658808882,0.35983806,86890.0,86848.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658809088,0.0115243,86872.0,86849.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763658809284,0.00011501,86871.0,86848.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658809491,0.01812952,86871.0,86832.0,1.56446]
["bitfinex-derivatives","BTCF0:USTF0",1763658809691,0.00017265,86860.0,86858.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763658809886,0.00014444,86859.0,86851.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763658810184,0.00014444,86859.0,86832.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658810185,0.11237155,86859.0,86832.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658810388,0.011526,86858.0,86832.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658810586,0.11237155,86859.0,86857.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763658810790,0.00014444,86859.0,86857.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763658810979,0.09843983,86858.0,86856.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763658811180,0.09843983,86858.0,86857.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763658811488,0.09843983,86858.0,86832.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1763658811688,0.09843983,86858.0,86856.0,0.0748362]
["bitfinex-derivatives","BTCF0:USTF0",1763658811998,0.35983806,86930.0,86861.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763658812195,0.0115181,86919.0,86880.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763658812496,0.0115193,86909.0,86895.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763658812679,0.35983806,86930.0,86880.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763658812880,0.0115169,86928.0,86880.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763658813096,0.00017265,86913.0,86895.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658813280,0.011519,86911.0,86896.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1763658813589,0.011519,86911.0,86895.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658813590,0.0115191,86911.0,86895.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658813888,8.898e-05,86912.0,86900.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1763658814092,8.898e-05,86912.0,86895.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658814281,0.0115207,86899.0,86895.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658814485,0.0115209,86897.0,86817.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1763658814693,0.0605,86904.0,86845.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1763658814694,0.0115251,86865.0,86845.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1763658814884,8.898e-05,86864.0,86823.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763658815085,0.01016239,86864.0,86830.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763658815280,0.0115258,86860.0,86850.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763658815490,0.01016239,86864.0,86830.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763658815491,0.01016239,86864.0,86858.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763658815692,0.02597008,86859.0,86822.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763658815892,0.0115259,86860.0,86851.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1763658816087,0.09426751,86864.0,86853.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763658816285,0.03180226,86859.0,86830.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763658816486,0.02955507,86862.0,86852.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1763658816690,0.0115258,86860.0,86833.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763658816886,0.0115263,86857.0,86825.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763658817098,0.01113582,86859.0,86819.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1763658817395,0.09052339,86864.0,86819.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1763658817396,0.00318234,86856.0,86819.0,0.00933625]
["bitfinex-derivatives","BTCF0:USTF0",1763658817583,0.00583307,86860.0,86825.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763658817787,0.00318234,86855.0,86825.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1763658817986,0.00017265,86851.0,86843.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763658818197,0.00017265,86851.0,86827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658818388,0.00017265,86851.0,86847.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763658818688,0.00017265,86851.0,86829.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1763658818689,0.00371292,86850.0,86848.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763658819090,0.00371292,86850.0,86847.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763658819795,0.0115236,86877.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1763658819991,0.07315193,86904.0,86873.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1763658820187,0.07315193,86904.0,86837.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763658820188,4.17e-06,86849.0,86847.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763658820791,4.17e-06,86849.0,86848.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763658821590,4.17e-06,86849.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658821796,0.0115284,86840.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658822295,0.11392683,86840.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658822496,0.10239843,86840.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658823185,0.10239843,86840.0,86800.0,0.03694793]
["bitfinex-derivatives","BTCF0:USTF0",1763658823390,0.0115289,86837.0,86828.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763658823695,0.01895974,86836.0,86830.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763658823886,0.00743074,86836.0,86800.0,0.03694793]
["bitfinex-derivatives","BTCF0:USTF0",1763658824193,0.00017276,86827.0,86824.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763658824699,0.00690014,86826.0,86824.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763658825194,0.00690014,86826.0,86825.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763658825389,0.00690014,86826.0,86824.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763658826192,0.00011733,86835.0,86834.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763658826394,0.0115267,86853.0,86847.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763658826694,0.44427068,86900.0,86825.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763658826695,0.0115209,86897.0,86835.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763658826895,0.03916866,86906.0,86825.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763658826896,0.0115258,86860.0,86825.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763658827100,0.00158988,86852.0,86851.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1763658827400,0.00158988,86852.0,86847.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763658827591,0.0115224,86886.0,86843.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763658827796,0.00053042,86879.0,86861.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763658827991,0.00053042,86879.0,86838.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763658827992,0.0115247,86869.0,86862.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763658828200,0.0115244,86871.0,86863.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763658828398,0.0115242,86872.0,86863.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763658828594,0.0115247,86868.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658828899,0.09245503,86879.0,86820.0,0.43427068]
["bitfinex-derivatives","BTCF0:USTF0",1763658828900,0.00017265,86872.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658829204,0.0115248,86868.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658829391,0.02628047,86871.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763658829392,0.0115243,86871.0,86865.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1763658829704,0.00017265,86872.0,86868.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1763658830001,0.00017265,86872.0,86858.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1763658830196,0.0115249,86867.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658830399,0.00017265,86872.0,86860.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763658830592,0.00017265,86872.0,86855.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658830593,0.02635092,86871.0,86868.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1763658830903,1.35859798,86920.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658831195,0.00073267,86900.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658831392,0.0115218,86891.0,86886.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763658831593,0.01308366,86920.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658831790,0.00017265,86914.0,86896.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658831989,0.00017265,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658832192,0.00090532,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658832391,0.02690957,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658832897,0.0115209,86897.0,86896.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658833199,0.03972318,86897.0,86896.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658833512,0.0576105,86888.0,86840.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763658833799,0.0115262,86858.0,86838.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763658834000,0.03972848,86857.0,86822.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763658834198,0.0115265,86855.0,86841.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763658834399,0.02820228,86854.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658834589,0.02600425,86853.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658834788,0.0115284,86841.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658834988,0.01309664,86857.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658834989,0.02820228,86840.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658835195,4.2e-07,86840.0,86839.0,0.01170125]
["bitfinex-derivatives","BTCF0:USTF0",1763658835400,0.01282058,86857.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658835606,0.00053043,86840.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658835797,0.00219803,86856.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658836002,0.011527,86851.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658836198,0.01309145,86857.0,86839.0,0.01170115]
["bitfinex-derivatives","BTCF0:USTF0",1763658836199,0.0115278,86845.0,86839.0,0.01170115]
["bitfinex-derivatives","BTCF0:USTF0",1763658836406,0.011528,86843.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658836605,0.02606056,86842.0,86840.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763658837102,0.00017265,86857.0,86841.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763658837301,0.02870096,86856.0,86844.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763658837496,0.0115266,86854.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658837697,0.02870096,86853.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658837902,0.011527,86851.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658838101,0.00219803,86853.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658838102,0.02870096,86850.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658838297,0.02650293,86849.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658838496,0.00219803,86848.0,86845.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1763658838696,0.02650293,86847.0,86845.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1763658838901,0.02650293,86847.0,86846.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1763658839103,0.00017265,86857.0,86856.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1763658839401,0.00017265,86857.0,86856.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1763658839402,0.02890075,86857.0,86856.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1763658839597,0.02890075,86857.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658839794,0.02890075,86857.0,86840.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763658839795,0.02653007,86856.0,86840.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763658839994,0.02653007,86856.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658839995,0.0115272,86850.0,86843.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763658840311,0.20751,86840.0,86839.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658840512,0.20751,86840.0,86839.0,0.20914265]
["bitfinex-derivatives","BTCF0:USTF0",1763658840513,0.0287281,86840.0,86839.0,0.20914265]
["bitfinex-derivatives","BTCF0:USTF0",1763658840712,0.07819453,86914.0,86885.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763658841008,0.0931056,86887.0,86871.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763658841202,0.00219803,86886.0,86876.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763658841402,0.0115229,86882.0,86856.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1763658841594,0.00219803,86881.0,86856.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1763658841801,0.00219803,86881.0,86874.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763658842002,0.00017265,86886.0,86860.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763658842209,2.65e-06,86886.0,86884.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763658842599,0.43427068,86950.0,86878.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1763658842600,0.0115174,86923.0,86887.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763658842800,0.00219803,86923.0,86900.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658843002,0.0720147,86944.0,86900.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658843003,0.01308368,86924.0,86900.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658843202,0.00219803,86943.0,86911.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763658843404,0.00219803,86943.0,86917.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658843599,0.00017255,86939.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658843803,0.0115069,87003.0,86940.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658844102,0.07207,86986.0,86940.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658844305,0.07207,86986.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658844306,0.00073264,86985.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658844714,0.00017255,86972.0,86954.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763658844905,2.55e-06,86972.0,86971.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763658845101,0.00073519,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658845409,2.55e-06,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658846007,0.00073519,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658846412,2.55e-06,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658846912,2.55e-06,86972.0,86971.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658847111,0.01285688,87003.0,86976.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1763658847311,0.0115076,86998.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658847513,0.0115097,86982.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658847812,0.00073264,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658848110,0.0575352,87002.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658848111,0.00011252,86986.0,86985.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763658848311,0.0115067,87004.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658848502,0.0575163,87031.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658848710,0.0115055,87014.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658848911,0.011508,86995.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658849107,0.00073264,86995.0,86992.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763658849309,0.00073264,86995.0,86994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658849514,0.0115053,87015.0,86996.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763658849714,0.0115053,87015.0,86994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658849715,0.00583945,87039.0,87024.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658849912,0.00583945,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658850116,0.00657209,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658850713,0.40657209,87039.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763658851014,0.00657209,87039.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658851707,0.00657209,87039.0,87024.0,0.07592803]
["bitfinex-derivatives","BTCF0:USTF0",1763658851908,0.0115033,87030.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658852105,0.00073264,87025.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658852513,0.00583945,87039.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658852708,0.01223494,87038.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658852909,0.00073264,87038.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658853120,0.011503,87032.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658853414,0.00073264,87031.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658853806,0.00583945,87039.0,87029.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763658854013,0.00583945,87039.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658854209,0.00119449,87060.0,87055.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763658854408,4.49e-06,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658854612,0.00603825,87090.0,87087.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763658854812,0.00603825,87090.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658855211,0.01414761,87115.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658855411,0.00073264,87114.0,87095.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763658855620,0.07207,87144.0,87097.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1763658855815,0.00073264,87143.0,87100.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1763658856019,0.00073264,87143.0,87129.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763658856315,0.07819453,87205.0,87100.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1763658856316,0.43427068,87200.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658856506,0.00073264,87167.0,87159.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763658856713,0.00073264,87167.0,87160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658856915,0.0114853,87166.0,87160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658857218,0.00073264,87161.0,87160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658857519,0.00073264,87161.0,87125.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763658857719,0.0114897,87133.0,87100.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1763658857921,0.0114858,87163.0,87112.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763658858110,0.0114878,87148.0,87113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658858419,0.0114881,87146.0,87113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658858624,0.011491,87124.0,87121.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658858814,0.00017132,87131.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658859007,0.00219803,87130.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658859212,0.0114916,87119.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658859416,0.00219803,87115.0,87114.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658859611,0.0114936,87103.0,87081.0,0.1288165]
["bitfinex-derivatives","BTCF0:USTF0",1763658859809,0.011497,87078.0,87050.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763658860015,0.00219803,87077.0,87050.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1763658860318,0.00219803,87077.0,87051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658860816,0.00219803,87077.0,87068.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658861217,0.0114981,87069.0,87068.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658861517,0.00219803,87069.0,87027.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763658861714,0.00219803,87069.0,87001.0,0.0575353]
["bitfinex-derivatives","BTCF0:USTF0",1763658861715,0.0114998,87056.0,87010.0,0.43427068]
["bitfinex-derivatives","BTCF0:USTF0",1763658862017,0.0114963,87083.0,87061.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763658862321,0.00012004,87082.0,87048.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658862614,0.0001723,87074.0,87070.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763658862824,0.0674444,87140.0,87076.0,0.0574856]
["bitfinex-derivatives","BTCF0:USTF0",1763658862825,0.0114913,87121.0,87076.0,0.0574856]
["bitfinex-derivatives","BTCF0:USTF0",1763658863019,0.00219803,87114.0,87075.0,0.1312166]
["bitfinex-derivatives","BTCF0:USTF0",1763658863211,0.00219803,87114.0,87075.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658863414,0.00219803,87114.0,87076.0,0.11481253]
["bitfinex-derivatives","BTCF0:USTF0",1763658863614,0.00219803,87114.0,87082.0,0.0574816]
["bitfinex-derivatives","BTCF0:USTF0",1763658863818,0.00219803,87114.0,87110.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763658864011,0.02776,87176.0,87116.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763658864212,0.00017219,87145.0,87127.0,0.01166249]
["bitfinex-derivatives","BTCF0:USTF0",1763658864406,0.00219803,87144.0,87127.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658864618,0.0114898,87132.0,87127.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658864815,0.00219803,87128.0,87127.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658865116,0.0114915,87120.0,87082.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1763658865322,0.07207,87136.0,87082.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1763658865323,0.00219803,87119.0,87082.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1763658865520,0.00219803,87119.0,87110.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763658865819,0.00219803,87119.0,87115.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1763658866017,0.00017219,87126.0,87124.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763658866213,0.03840025,87207.0,87120.0,0.00999991]
["bitfinex-derivatives","BTCF0:USTF0",1763658866413,0.03840025,87207.0,87129.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658866414,0.0574046,87200.0,87129.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763658866611,0.00219803,87199.0,87137.0,0.0574457]
["bitfinex-derivatives","BTCF0:USTF0",1763658866816,0.0114811,87198.0,87175.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763658867017,0.00219803,87197.0,87177.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1763658867216,0.011482,87192.0,87177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658867417,0.00219803,87191.0,87179.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763658867619,0.00017209,87196.0,87195.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763658867815,0.00219803,87219.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763658867816,0.01367643,87219.0,87198.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763658868119,0.0114785,87218.0,87202.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1763658868320,0.00219803,87218.0,87211.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763658868625,0.0114791,87214.0,87179.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763658868809,0.00017097,87205.0,87192.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763658869119,0.002369,87205.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763658869320,0.0114803,87204.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763658869519,0.00219803,87203.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763658870013,0.0114812,87198.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763658870215,0.00219803,87197.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763658870519,0.00017097,87205.0,87201.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1763658870716,0.00017097,87205.0,87188.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763658870717,0.00017097,87205.0,87199.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763658870916,0.00017097,87205.0,87203.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763658871315,0.01478744,87239.0,87212.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763658871621,0.0573689,87254.0,87192.0,0.0826519]
["bitfinex-derivatives","BTCF0:USTF0",1763658871622,0.00219803,87238.0,87192.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1763658871819,0.0114785,87218.0,87192.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1763658872027,0.00219803,87218.0,87193.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763658872319,0.00219803,87218.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1763658872520,0.0114799,87208.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1763658872722,0.00219803,87207.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1763658873021,0.00219803,87206.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1763658873221,0.00219803,87206.0,87198.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763658873416,0.00219803,87205.0,87198.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763658873611,0.00219803,87205.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1763658873820,0.0114803,87204.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1763658874124,0.0114811,87199.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1763658874340,0.00219803,87198.0,87150.0,0.43427068]
["bitfinex-derivatives","BTCF0:USTF0",1763658874628,0.0114837,87179.0,87163.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763658874810,0.00219803,87178.0,87163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658875010,0.0114849,87170.0,87152.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1763658875221,0.00219803,87169.0,87152.0,0.0908871]
["bitfinex-derivatives","BTCF0:USTF0",1763658875421,0.00219803,87169.0,87152.0,0.07957208]
["bitfinex-derivatives","BTCF0:USTF0",1763658875625,0.0114856,87164.0,87152.0,0.07957208]
["bitfinex-derivatives","BTCF0:USTF0",1763658875916,0.00017197,87170.0,87152.0,0.07957208]
["bitfinex-derivatives","BTCF0:USTF0",1763658875917,0.00219803,87163.0,87152.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763658876212,0.03840025,87216.0,87163.0,0.0574284]
["bitfinex-derivatives","BTCF0:USTF0",1763658876417,0.03840025,87216.0,87190.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658876418,0.00219803,87216.0,87190.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658876625,0.00219803,87216.0,87204.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763658876816,0.00219803,87216.0,87168.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1763658876817,0.0114812,87198.0,87150.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658877018,0.00219803,87197.0,87185.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763658877218,0.00219803,87197.0,87163.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763658877219,0.00219803,87197.0,87182.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763658877416,0.00219803,87197.0,87192.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763658877613,0.02258,87237.0,87184.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763658877821,0.06979723,87247.0,87183.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763658877822,0.0114779,87223.0,87183.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763658878023,0.00219803,87222.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763658878222,0.00219803,87222.0,87202.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763658878223,0.0114784,87219.0,87202.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763658878423,0.0114795,87211.0,87202.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1763658878724,0.00219803,87210.0,87203.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1763658878922,0.03840025,87250.0,87210.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763658879125,0.00073264,87230.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658879324,0.04987325,87260.0,87222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658879512,0.0114763,87235.0,87223.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763658879715,0.0114772,87228.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658879913,0.00073264,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658880114,0.0114777,87224.0,87221.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658880318,0.00073264,87222.0,87221.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763658880518,0.02672954,87222.0,87221.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1763658880713,0.02672954,87222.0,87156.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763658880714,0.0573914,87220.0,87160.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658880914,0.09001,87230.0,87160.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658880915,0.011479,87214.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658881116,0.0114796,87210.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658881321,0.02672954,87209.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658881518,0.0259969,87208.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658881718,0.0114829,87185.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658881915,0.0259969,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658882129,0.00017158,87200.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658882322,0.02680412,87199.0,87195.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763658882519,0.00073264,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658882718,0.03828491,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658882920,0.02680391,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658883127,0.00073264,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658884327,0.02687277,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658884628,0.42687277,87199.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658884828,0.0114827,87186.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658885020,0.00219803,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658885222,0.02833816,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658886025,0.02614013,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658886332,0.00219803,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658887021,0.02614921,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658887425,0.00219803,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658887822,0.00017158,87200.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658888026,0.02834985,87199.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658888228,0.00219803,87199.0,87194.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763658888726,0.02615483,87198.0,87194.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763658888920,0.00219803,87198.0,87194.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763658889630,0.00017158,87200.0,87182.0,0.01165517]
["bitfinex-derivatives","BTCF0:USTF0",1763658889833,0.00236961,87200.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658890132,0.00236961,87200.0,87194.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763658890433,0.00236961,87200.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658890728,0.00236961,87200.0,87196.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763658891116,0.00236961,87200.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658891423,0.0262267,87199.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658891624,0.0114827,87186.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658891927,0.00219803,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658892118,0.02842473,87183.0,87182.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1763658892526,0.02842473,87183.0,87157.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763658892725,0.0262267,87182.0,87143.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1763658892925,0.00219803,87181.0,87143.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1763658893119,0.0114879,87147.0,87143.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1763658893317,0.00219803,87144.0,87143.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1763658894020,0.00219803,87144.0,87077.0,0.0574852]
["bitfinex-derivatives","BTCF0:USTF0",1763658894021,0.10834255,87144.0,87077.0,0.0574852]
["bitfinex-derivatives","BTCF0:USTF0",1763658894222,0.02631452,87143.0,87084.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763658894530,0.02851255,87142.0,87091.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763658894726,0.0114912,87122.0,87109.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1763658895032,0.00228102,87121.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658895223,0.0114928,87110.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658895422,0.00219803,87108.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658895726,0.02851896,87108.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658895918,0.00219803,87108.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658896523,0.00232985,87108.0,87107.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658896718,0.02880612,87108.0,87107.0,5.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658896924,0.0114946,87096.0,87071.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1763658897226,0.0114953,87091.0,87078.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763658897530,0.00219803,87079.0,87078.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763658898623,0.00017219,87087.0,87086.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763658898829,0.00237022,87087.0,87086.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763658899620,0.00013917,87095.0,87094.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763658899827,0.0023372,87095.0,87072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763658900023,0.0114905,87127.0,87104.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763658900226,0.02635901,87126.0,87072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763658900534,0.35951358,87140.0,87072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763658900535,0.04842,87120.0,87072.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1763658900720,0.00017219,87105.0,87087.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658900922,0.00219803,87104.0,87101.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763658901123,0.00219803,87104.0,87087.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763658901333,0.0114949,87094.0,87065.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763658901525,0.00219803,87072.0,87068.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763658901828,0.00219803,87072.0,87065.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763658902031,0.00219803,87072.0,87007.0,0.50442948]
["bitfinex-derivatives","BTCF0:USTF0",1763658902032,0.0114988,87064.0,87007.0,0.50442948]
["bitfinex-derivatives","BTCF0:USTF0",1763658902338,0.0574903,87070.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658902339,0.0001723,87046.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658902630,0.00219803,87045.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658903235,0.00014386,87044.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658903422,0.0115028,87034.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658903620,0.01370143,87029.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658903926,0.00231563,87029.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658904328,0.09183848,87046.0,87028.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658904329,0.0001723,87046.0,87045.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763658904523,0.0001723,87046.0,87028.0,0.4001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658904524,0.0114955,87089.0,87048.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763658904742,0.00219803,87088.0,87081.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1763658904923,0.00219803,87088.0,87075.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763658905124,0.0928263,87114.0,87072.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763658905433,0.0001723,87102.0,87100.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763658905630,0.0001723,87102.0,87090.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763658905631,0.00219803,87102.0,87090.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763658905838,0.0114893,87136.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763658906035,0.00219803,87135.0,87100.0,0.42903358]
["bitfinex-derivatives","BTCF0:USTF0",1763658906228,0.0114931,87107.0,87080.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658906531,0.011494,87101.0,87088.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1763658906720,0.00219803,87100.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763658907222,0.0114951,87092.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763658907424,0.0001722,87103.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763658907425,0.00219803,87087.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763658907841,0.01369373,87087.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1763658908532,0.01369373,87087.0,87035.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1763658908533,0.00219803,87087.0,87035.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1763658908732,0.0114989,87064.0,87046.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763658909035,0.00219803,87057.0,87035.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1763658909241,0.00219803,87057.0,87054.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763658909437,0.05832253,87124.0,87057.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763658909639,0.00219803,87101.0,87074.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763658909829,0.00219803,87101.0,87100.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763658910029,0.0114907,87126.0,87112.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763658910235,0.00219803,87125.0,87102.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1763658910437,0.00017218,87122.0,87105.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763658910744,0.011494,87101.0,87080.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763658910935,0.00017218,87122.0,87056.0,0.01164127]
["bitfinex-derivatives","BTCF0:USTF0",1763658910936,0.00219803,87100.0,87056.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1763658911441,0.0114982,87069.0,87056.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1763658911639,0.00219803,87068.0,87056.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1763658911938,0.0114991,87062.0,87056.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1763658912137,0.00219803,87057.0,87056.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1763658912337,0.0114999,87056.0,87026.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763658912535,0.00017229,87071.0,87030.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658912536,0.00219803,87055.0,87030.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658912738,0.00219803,87055.0,87024.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763658913043,0.00219803,87055.0,87000.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658913236,0.00219803,87055.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658913237,0.00013736,87054.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658913545,0.011502,87040.0,87028.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763658913742,0.00219803,87029.0,87028.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763658914440,0.00219803,87029.0,86990.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658914441,0.0115061,87009.0,86990.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658914652,0.0115064,87007.0,86984.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763658914837,0.00219803,87006.0,86957.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1763658915038,0.00219803,87006.0,86989.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763658915245,0.0115067,87005.0,86979.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763658915447,0.00017239,87001.0,86985.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763658915745,0.00219803,87000.0,86983.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658915946,0.011508,86995.0,86983.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658916148,0.00219803,86994.0,86988.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763658916451,0.00013939,86993.0,86983.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658916644,0.00219803,86992.0,86988.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763658916843,0.00013939,86993.0,86988.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763658917045,0.00017239,87001.0,86988.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763658917344,0.00219803,87000.0,86984.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763658917546,0.01370543,87000.0,86983.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658917847,0.00017239,87001.0,86996.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763658918035,0.03840025,87062.0,86994.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763658918036,0.011502,87040.0,86994.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763658918240,0.00219803,87039.0,87021.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763658918538,0.00219803,87039.0,87035.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763658918741,0.0115001,87055.0,87011.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763658918944,0.00017239,87042.0,87029.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763658919239,0.00219803,87041.0,87027.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658919439,0.00017239,87044.0,87042.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763658919644,0.00017239,87044.0,87037.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763658919645,0.00237042,87044.0,87037.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763658919834,0.00237042,87044.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763658920039,0.0115023,87038.0,87027.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658920239,0.00237042,87044.0,87027.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658920240,0.00219803,87028.0,87027.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763658920948,0.0115047,87020.0,86990.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658921147,0.00219803,87019.0,87006.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763658921350,0.03840025,87062.0,87009.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658921542,0.0115012,87046.0,87031.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763658921738,0.0574869,87075.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658921739,0.04989805,87072.0,87027.0,0.0575181]
["bitfinex-derivatives","BTCF0:USTF0",1763658922051,0.00219803,87072.0,87070.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763658922243,0.00017227,87080.0,87078.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763658922543,0.00017227,87088.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763658922745,0.00219803,87087.0,87084.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763658922943,0.00017227,87088.0,87084.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763658922944,2.27e-06,87088.0,87084.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763658923451,0.0114924,87113.0,87101.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763658923648,0.00219803,87112.0,87084.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763658923851,0.0114912,87122.0,87090.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658924045,0.03840025,87142.0,87054.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763658924046,0.011495,87093.0,87069.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763658924352,0.00017227,87090.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763658924545,0.00219803,87073.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763658924746,0.00219803,87073.0,87040.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658925046,0.00219803,87073.0,87017.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763658925047,0.00219803,87073.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658925249,0.0114997,87057.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658925443,0.0115,87055.0,87040.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763658925654,0.0114974,87075.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658925655,0.00219803,87054.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658925843,0.0115003,87053.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763658926044,0.00219803,87052.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763658926442,0.0115019,87041.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763658926644,0.0115022,87038.0,87037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763658926852,0.0115022,87038.0,87000.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763658926853,0.02845855,87038.0,87000.0,0.42903358]
["bitfinex-derivatives","BTCF0:USTF0",1763658927044,0.00219803,87038.0,87036.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763658927238,0.09944318,87083.0,87020.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658927239,0.03840025,87074.0,87034.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763658927437,0.00219803,87074.0,87040.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658927650,0.0114978,87072.0,87040.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658927850,0.00017227,87065.0,87047.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1763658928055,0.03840025,87111.0,87065.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763658928351,0.00073264,87100.0,87098.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763658928549,0.0114928,87109.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658928855,0.00073264,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658929648,0.09312994,87105.0,87104.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763658929848,0.00017217,87108.0,87104.0,0.01369153]
["bitfinex-derivatives","BTCF0:USTF0",1763658930154,0.00073264,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658930344,0.011495,87093.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763658930547,0.00073264,87092.0,87040.0,0.35951358]
["bitfinex-derivatives","BTCF0:USTF0",1763658930745,0.0114974,87075.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658930946,0.00073264,87074.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658931142,0.00073264,87074.0,87072.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763658931352,0.00073264,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658931552,0.13564883,87125.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658931553,0.03840025,87112.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658931762,0.00073264,87106.0,87083.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763658932051,0.02626511,87105.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658932245,0.0114938,87102.0,87089.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763658932446,0.05832253,87125.0,87070.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763658932447,0.00073264,87101.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658932957,0.057453,87127.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658933255,0.00017227,87117.0,87100.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1763658933449,0.02627698,87116.0,87110.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658933750,0.0114895,87135.0,87130.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658934053,0.09944318,87170.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658934247,0.0114858,87163.0,87150.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658934446,0.0114862,87160.0,87151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658934755,0.00017216,87164.0,87156.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763658935053,0.00017216,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763658935554,0.0114877,87148.0,87147.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763658935758,0.0114877,87148.0,87147.0,0.00073483]
["bitfinex-derivatives","BTCF0:USTF0",1763658935759,0.01368573,87148.0,87147.0,0.00073483]
["bitfinex-derivatives","BTCF0:USTF0",1763658936051,0.0114898,87132.0,87130.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658936255,0.09124319,87160.0,87130.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658936256,0.00219803,87131.0,87130.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763658936455,0.011488,87146.0,87130.0,0.01073259]
["bitfinex-derivatives","BTCF0:USTF0",1763658936651,0.0114889,87140.0,87130.0,0.01073259]
["bitfinex-derivatives","BTCF0:USTF0",1763658936952,0.00219803,87140.0,87130.0,0.02222259]
["bitfinex-derivatives","BTCF0:USTF0",1763658937153,0.0900946,87187.0,87160.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658937360,0.00219803,87178.0,87161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763658938055,0.00219803,87178.0,87162.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1763658938258,0.00219803,87178.0,87134.0,0.0574477]
["bitfinex-derivatives","BTCF0:USTF0",1763658938259,0.00219803,87178.0,87177.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763658938658,0.00219803,87178.0,87160.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658938958,0.0114857,87163.0,87151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658939157,0.0114811,87198.0,87151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658939158,0.0114803,87204.0,87160.0,0.02148602]
["bitfinex-derivatives","BTCF0:USTF0",1763658939460,0.0114827,87187.0,87180.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658939754,0.00219803,87187.0,87180.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658940254,0.00017205,87192.0,87180.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658940455,0.00219803,87191.0,87180.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658940765,0.00017205,87192.0,87189.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763658940950,0.09944318,87257.0,87189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763658941149,0.09944318,87257.0,87230.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658941150,0.00219803,87256.0,87230.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658941355,0.0114765,87234.0,87210.0,0.00999992]
["bitfinex-derivatives","BTCF0:USTF0",1763658941548,0.0573945,87216.0,87151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658941746,0.0573896,87223.0,87151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658941747,0.0574039,87201.0,87151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658941947,0.00219803,87200.0,87140.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763658942153,0.00219803,87200.0,87120.0,0.50515787]
["bitfinex-derivatives","BTCF0:USTF0",1763658942154,0.0114829,87185.0,87120.0,0.49366657]
["bitfinex-derivatives","BTCF0:USTF0",1763658942453,0.00219803,87184.0,87124.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763658942647,0.00219803,87184.0,87121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658942856,0.0114833,87182.0,87121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658943062,0.0574064,87197.0,87121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658943063,0.00219803,87181.0,87121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658943255,0.05961543,87181.0,87121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658943453,0.011488,87146.0,87142.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763658943653,0.00219803,87143.0,87142.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763658944159,0.0114908,87125.0,87120.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1763658944460,0.00219803,87121.0,87120.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1763658945056,0.0114932,87107.0,87087.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763658945251,0.07801161,87170.0,87104.0,0.0731434]
["bitfinex-derivatives","BTCF0:USTF0",1763658945557,0.0114857,87164.0,87140.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763658945756,0.07801161,87192.0,87104.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658945757,0.07801161,87204.0,87132.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763658945959,0.057392,87219.0,87118.0,0.0574582]
["bitfinex-derivatives","BTCF0:USTF0",1763658945960,0.00219803,87191.0,87140.0,0.43187757]
["bitfinex-derivatives","BTCF0:USTF0",1763658946159,0.0114822,87190.0,87140.0,0.43187757]
["bitfinex-derivatives","BTCF0:USTF0",1763658946358,2.15e-06,87174.0,87171.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1763658946547,0.00220018,87174.0,87168.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658946747,2.15e-06,87174.0,87173.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1763658946950,0.0001461,87190.0,87184.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763658947257,0.0114776,87225.0,87189.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763658947258,0.0114805,87203.0,87189.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763658947557,0.0114805,87203.0,87168.0,1.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763658947558,0.00219803,87224.0,87168.0,1.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763658947859,0.05215,87234.0,87168.0,1.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763658947860,0.00219803,87202.0,87168.0,1.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763658948059,0.00017204,87194.0,87193.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763658948252,0.00017204,87194.0,87168.0,1.56165]
["bitfinex-derivatives","BTCF0:USTF0",1763658948253,0.00017204,87202.0,87200.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1763658948452,0.00017204,87210.0,87201.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1763658948961,0.00017204,87210.0,87203.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1763658949156,0.00017204,87210.0,87207.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763658949455,0.0114778,87224.0,87207.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763658949645,0.0114778,87224.0,87203.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658949646,0.0114788,87216.0,87203.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658949844,0.00219803,87215.0,87203.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658950160,0.0114768,87231.0,87203.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658950359,0.00219803,87230.0,87203.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658950568,0.00219803,87230.0,87203.0,0.0731304]
["bitfinex-derivatives","BTCF0:USTF0",1763658950857,0.0114727,87262.0,87203.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658951053,0.0114741,87252.0,87215.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763658951258,0.0114716,87271.0,87223.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763658951259,0.0114745,87249.0,87223.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763658951457,0.00219803,87248.0,87203.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658951759,0.0114761,87236.0,87206.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763658951947,0.011477,87229.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763658952153,0.00219803,87229.0,87217.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763658952451,0.00219803,87229.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763658952864,0.0114788,87216.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763658953053,0.00219803,87216.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763658953248,0.0114789,87215.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763658953561,0.00219803,87215.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763658953759,0.011479,87214.0,87212.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763658953954,0.011479,87214.0,87158.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1763658953955,0.00219803,87213.0,87160.0,0.44187756]
["bitfinex-derivatives","BTCF0:USTF0",1763658954161,0.00219803,87213.0,87160.0,0.43187757]
["bitfinex-derivatives","BTCF0:USTF0",1763658954362,0.0114803,87205.0,87160.0,0.43187757]
["bitfinex-derivatives","BTCF0:USTF0",1763658954558,0.00219803,87204.0,87160.0,0.43187757]
["bitfinex-derivatives","BTCF0:USTF0",1763658954858,0.00219803,87204.0,87179.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763658955060,0.00219803,87204.0,87170.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763658955260,0.00219803,87204.0,87180.0,0.43187757]
["bitfinex-derivatives","BTCF0:USTF0",1763658955462,0.09194984,87239.0,87217.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763658955668,0.0114766,87233.0,87210.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1763658955962,0.01148,87207.0,87194.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763658956257,0.0114814,87196.0,87183.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763658956463,0.0114814,87196.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658956464,0.05249,87240.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658956654,0.05249,87240.0,87178.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1763658956655,0.00219803,87218.0,87178.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1763658957056,0.0114803,87205.0,87190.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763658957256,0.00219803,87204.0,87178.0,0.00013628]
["bitfinex-derivatives","BTCF0:USTF0",1763658957456,0.00017204,87200.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658957653,0.00219803,87199.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658957856,0.00219803,87199.0,87184.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763658958362,0.00219803,87199.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658958759,0.00219803,87199.0,87191.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763658958959,0.00017204,87200.0,87193.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763658959161,0.00017204,87200.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658959162,0.00237007,87200.0,87189.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1763658959465,0.00237007,87200.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658959466,0.0114816,87195.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658959666,0.00219803,87195.0,87189.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763658959868,0.00017204,87200.0,87197.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763658960056,0.00237007,87200.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658960257,0.0114828,87186.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658960456,0.00219803,87184.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658961063,0.00219803,87184.0,87156.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763658961064,0.40219803,87184.0,87130.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1763658961262,0.00219803,87184.0,87130.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1763658961470,0.05855649,87205.0,87130.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1763658961471,0.05855649,87231.0,87179.0,0.0574177]
["bitfinex-derivatives","BTCF0:USTF0",1763658961771,0.00219803,87220.0,87216.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763658961968,0.00219803,87220.0,87193.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763658962154,0.00219803,87220.0,87213.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763658962359,0.00219803,87220.0,87208.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658962865,0.00219803,87220.0,87158.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763658962866,0.4,87219.0,87158.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763658963062,0.00219803,87220.0,87158.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763658963063,0.011481,87199.0,87168.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763658963367,0.0114814,87196.0,87169.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763658963562,0.0114849,87169.0,87147.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1763658963771,0.00219803,87168.0,87149.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1763658963961,0.00219803,87168.0,87150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658964158,0.00219803,87168.0,87149.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658964159,0.0114874,87151.0,87149.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658964465,0.00219803,87150.0,87149.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763658964768,0.00219803,87150.0,87098.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763658964769,0.04855,87145.0,87091.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1763658964957,0.04855,87145.0,87077.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1763658964958,0.0114911,87123.0,87077.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1763658965156,0.00219803,87122.0,87077.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1763658965663,0.057458,87119.0,87058.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658965861,0.0114968,87080.0,87058.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658966057,0.00219803,87079.0,87058.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658966253,0.00219803,87079.0,87045.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763658966564,0.00219803,87079.0,87060.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763658966759,0.00219803,87079.0,87064.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763658967068,0.00219803,87079.0,87039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763658967261,9.264e-05,87078.0,87050.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658967565,0.00219803,87077.0,87073.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763658967959,0.00219803,87077.0,87072.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763658968154,0.00219803,87077.0,87050.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658968360,0.00219803,87077.0,87056.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763658968560,0.00219803,87077.0,87050.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658968561,0.00017228,87075.0,87050.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658968758,0.00017228,87075.0,87069.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763658969165,9.264e-05,87078.0,87077.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763658969366,0.03918957,87116.0,87080.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763658969567,0.09944318,87133.0,87076.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763658969568,0.00219803,87112.0,87076.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763658969866,0.00219803,87112.0,87072.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658969867,0.0249595,87111.0,87072.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658970067,0.00219803,87110.0,87072.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658970373,0.00219803,87110.0,87099.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763658970673,0.0114932,87107.0,87088.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763658970970,0.0114934,87105.0,87092.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763658971169,0.05855649,87130.0,87072.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658971170,0.00219803,87104.0,87072.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658971374,0.01166678,87097.0,87084.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763658971558,0.00219803,87096.0,87094.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763658971756,0.00219803,87096.0,87079.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658971757,0.00219803,87096.0,87089.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763658972059,8.609e-05,87096.0,87094.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763658972260,8.609e-05,87096.0,87079.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658972460,0.00228412,87096.0,87079.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658972762,0.00228412,87096.0,87084.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763658972964,0.03918957,87131.0,87090.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658973161,0.25449952,87174.0,87120.0,0.51890757]
["bitfinex-derivatives","BTCF0:USTF0",1763658973162,0.00219803,87130.0,87120.0,0.51890757]
["bitfinex-derivatives","BTCF0:USTF0",1763658973361,0.00219803,87130.0,87116.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763658973561,0.00219803,87130.0,87090.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658973769,0.0114912,87122.0,87091.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763658973955,0.43187757,87160.0,87091.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763658973956,0.00219803,87121.0,87091.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763658974160,0.0114937,87103.0,87085.0,0.1285359]
["bitfinex-derivatives","BTCF0:USTF0",1763658974361,0.0114898,87132.0,87095.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763658974362,0.00219803,87102.0,87095.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763658974573,0.00231465,87102.0,87085.0,0.11721218]
["bitfinex-derivatives","BTCF0:USTF0",1763658974868,0.00231465,87102.0,87057.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763658975062,0.0114972,87077.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763658975262,0.00231465,87076.0,87057.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1763658975458,0.00231465,87076.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658975459,0.0115005,87052.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658975659,0.2482742,87095.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658975660,0.00231465,87051.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658975861,0.00011662,87051.0,87049.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763658976168,0.0114981,87070.0,87048.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763658976373,0.00017228,87054.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658976567,0.00017228,87054.0,87050.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763658976768,0.00237031,87054.0,87050.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763658977158,0.00237031,87054.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658977364,0.00219803,87053.0,87050.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763658977768,0.00017228,87054.0,87052.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763658978071,0.00017228,87054.0,87051.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763658978268,0.00237031,87054.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658978666,0.00017228,87054.0,87051.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763658978966,0.00237031,87054.0,87051.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763658979576,0.00017228,87054.0,87051.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763658980574,0.0114965,87082.0,87072.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763658980769,0.08373,87120.0,87057.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763658980770,0.011499,87063.0,87057.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763658980968,0.011499,87063.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658980969,0.0115006,87051.0,87037.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763658981168,0.00219803,87051.0,87047.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763658981375,0.04847,87102.0,87037.0,0.11696645]
["bitfinex-derivatives","BTCF0:USTF0",1763658981569,0.00219803,87090.0,87082.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763658981771,0.09662947,87147.0,87075.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658982072,0.00219803,87119.0,87075.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658982280,0.0114918,87117.0,87090.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763658982466,0.00219803,87116.0,87090.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763658982663,0.011494,87101.0,87075.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658982880,0.00219803,87100.0,87073.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763658983067,0.00219803,87100.0,87094.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658983464,0.00017228,87112.0,87104.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763658983668,0.00219803,87111.0,87094.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658983866,0.00017228,87112.0,87095.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763658984070,0.00017228,87112.0,87111.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763658984466,0.00237031,87112.0,87094.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658985077,0.00017228,87112.0,87110.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763658985378,0.0114877,87149.0,87111.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763658985574,0.05067307,87180.0,87145.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1763658985575,0.00219803,87148.0,87145.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1763658985781,0.01631729,87168.0,87136.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658985976,0.00219803,87167.0,87136.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658986274,0.0114876,87149.0,87104.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763658986583,0.02803655,87168.0,87097.0,0.0574722]
["bitfinex-derivatives","BTCF0:USTF0",1763658986584,0.00219803,87148.0,87138.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763658986781,0.00219803,87148.0,87106.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1763658986974,0.011488,87147.0,87131.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1763658987171,0.00219803,87146.0,87112.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763658987386,0.00219803,87146.0,87109.0,0.0574643]
["bitfinex-derivatives","BTCF0:USTF0",1763658987673,0.00219803,87146.0,87142.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1763658987880,0.01368603,87146.0,87119.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763658988071,0.01368603,87146.0,87109.0,0.0574642]
["bitfinex-derivatives","BTCF0:USTF0",1763658988072,0.00219803,87146.0,87143.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1763658988271,0.00219803,87146.0,87109.0,0.0689569]
["bitfinex-derivatives","BTCF0:USTF0",1763658988272,0.00219803,87146.0,87110.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763658988474,0.00219803,87146.0,87142.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1763658988977,0.0114854,87166.0,87142.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1763658989181,0.00219803,87165.0,87136.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658989379,0.0114882,87145.0,87135.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763658989678,0.00017216,87163.0,87135.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763658989879,0.00219803,87162.0,87160.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763658990071,0.00219803,87162.0,87158.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763658990271,0.00219803,87162.0,87129.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658990472,0.0114888,87140.0,87129.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658990672,0.00219803,87130.0,87113.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763658990874,0.00219803,87130.0,87126.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763658991076,0.00219803,87130.0,87113.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763658991276,0.00219803,87130.0,87126.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763658991874,0.0114902,87129.0,87126.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763658992078,0.0114917,87118.0,87113.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763658992281,0.0114919,87116.0,87113.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763658992578,0.00219803,87114.0,87107.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763658992775,0.0114928,87110.0,87107.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763658992975,0.00219803,87108.0,87107.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763658993482,0.02728006,87108.0,87086.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763658993774,0.02728006,87108.0,87082.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1763658993775,0.011496,87086.0,87082.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1763658993976,0.0114972,87077.0,87052.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1763658994282,0.07697,87074.0,87020.0,0.09273328]
["bitfinex-derivatives","BTCF0:USTF0",1763658994577,0.0114989,87063.0,87020.0,0.09273328]
["bitfinex-derivatives","BTCF0:USTF0",1763658994780,0.0115002,87054.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1763658994981,0.00219803,87040.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1763658995572,0.00017228,87055.0,87041.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763658995774,0.0115007,87050.0,87038.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658995980,0.00219803,87039.0,87038.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658996369,0.00017228,87055.0,87054.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763658996575,0.0114973,87076.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763658996774,0.01632754,87087.0,87020.0,0.48940037]
["bitfinex-derivatives","BTCF0:USTF0",1763658996775,0.0114983,87068.0,87020.0,0.48940037]
["bitfinex-derivatives","BTCF0:USTF0",1763658996976,0.03880315,87067.0,87055.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763658997173,0.02510672,87066.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763658997475,0.00219803,87060.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763658997873,0.00224518,87060.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763658998376,0.00017228,87071.0,87070.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763658998770,0.00017228,87071.0,87054.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763658998771,0.03918957,87107.0,87060.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763658998974,0.0251039,87106.0,87105.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763658999170,0.00219803,87107.0,87105.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763658999371,0.00219803,87107.0,87066.0,0.0574923]
["bitfinex-derivatives","BTCF0:USTF0",1763658999571,0.00219803,87107.0,87103.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1763658999778,0.00219803,87107.0,87101.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763658999978,0.00219803,87107.0,87100.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763659000174,0.00219803,87107.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659000376,0.00219803,87107.0,87101.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763659000581,0.00219803,87107.0,87105.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763659001384,0.00219803,87107.0,87097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659001588,0.0114938,87102.0,87097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659001773,0.0114944,87097.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659001978,0.00219803,87097.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659002782,0.02730432,87097.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659002984,0.00219803,87097.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659003188,0.00017126,87114.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659003381,0.02729191,87113.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659003588,0.02509388,87112.0,87097.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763659003887,0.00219803,87111.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659004076,0.00219803,87111.0,87105.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763659004273,0.00219803,87111.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659004484,0.0114932,87106.0,87096.0,0.01166678]
["bitfinex-derivatives","BTCF0:USTF0",1763659004680,0.00017126,87114.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659004681,0.00219803,87097.0,87096.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659005688,0.40219803,87097.0,87057.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1763659005891,0.0114952,87091.0,87079.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659006080,0.00219803,87080.0,87077.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1763659006391,0.00219803,87080.0,87076.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763659006891,0.00017228,87087.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659007080,0.00237031,87087.0,87079.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763659007381,0.00237031,87087.0,87083.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763659007891,0.0114979,87071.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659008081,0.00219803,87070.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659008275,0.0114961,87085.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659008482,0.00017228,87087.0,87083.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763659008691,0.0114939,87102.0,87096.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763659008990,0.0114926,87111.0,87104.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763659009189,0.00219803,87110.0,87075.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763659009377,0.00219803,87110.0,87107.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763659009579,0.00219803,87110.0,87075.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763659009580,0.00219803,87110.0,87103.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1763659009792,0.00219803,87110.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659010185,0.0114936,87103.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659010380,0.00219803,87101.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659010783,0.00219803,87101.0,87100.0,0.01166628]
["bitfinex-derivatives","BTCF0:USTF0",1763659010984,0.0114919,87116.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659011283,0.0251193,87115.0,87113.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763659011486,0.00219803,87114.0,87113.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763659011683,0.0114924,87113.0,87111.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659011888,0.00219803,87112.0,87111.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659012292,0.00219803,87112.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659012489,0.00219803,87112.0,87110.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763659012898,0.00219803,87112.0,87108.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659012899,0.011493,87109.0,87108.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659013094,0.0114939,87101.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659013290,0.00219803,87101.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659013886,0.00017126,87117.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659014196,0.02730904,87116.0,87100.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659014388,0.02511101,87115.0,87069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659014589,0.0114932,87107.0,87073.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763659014790,0.08477074,87114.0,87069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659014791,0.02730904,87106.0,87069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659015095,0.02511101,87105.0,87072.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763659015289,0.02511101,87105.0,87098.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763659015290,0.0114936,87103.0,87098.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763659015487,0.00219803,87099.0,87098.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763659015789,0.00219803,87099.0,87092.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659015996,0.0114944,87097.0,87092.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659016196,0.00219803,87093.0,87092.0,0.01166738]
["bitfinex-derivatives","BTCF0:USTF0",1763659016598,0.00219803,87093.0,87092.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659017995,0.02725393,87093.0,87092.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763659018800,0.0115007,87050.0,87033.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1763659018998,0.00219803,87048.0,87047.0,0.01159803]
["bitfinex-derivatives","BTCF0:USTF0",1763659019200,0.0114984,87067.0,87047.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659019495,0.05002,87078.0,87047.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659019496,0.02726938,87066.0,87047.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659019703,0.02523908,87065.0,87049.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763659019894,0.0114989,87063.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763659020090,0.00219803,87060.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763659020299,0.03946288,87102.0,87089.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763659020490,0.011492,87116.0,87061.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763659020491,0.02509259,87101.0,87100.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763659020692,0.02509259,87101.0,87078.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763659020693,0.00219803,87101.0,87090.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659020998,0.00219803,87101.0,87078.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763659020999,0.03946288,87126.0,87112.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763659021205,0.00219803,87125.0,87101.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763659021395,0.00017216,87122.0,87118.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763659021700,0.0114931,87107.0,87104.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659021893,0.0114931,87107.0,87055.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763659021894,0.0114937,87103.0,87062.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1763659022098,0.0114946,87096.0,87062.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1763659022298,0.00219803,87095.0,87079.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659022499,0.0114929,87109.0,87104.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763659022695,0.00219803,87095.0,87060.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659022894,0.0114952,87091.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659023097,0.00219803,87090.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659023296,0.00219803,87090.0,87088.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1763659023607,0.00219803,87090.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659024202,0.00219803,87090.0,87089.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763659024599,0.00219803,87090.0,87088.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763659024905,0.00219803,87090.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659025106,0.0114971,87077.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659025403,0.00219803,87076.0,87057.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763659025610,0.00219803,87076.0,87063.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763659025797,0.00219803,87076.0,87074.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1763659025997,0.00219803,87076.0,87073.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763659026199,0.03946288,87098.0,87093.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763659026398,0.05855649,87104.0,87072.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763659026399,0.00219803,87096.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659026603,0.00219803,87096.0,87091.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1763659026808,0.0114956,87088.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659027008,0.0114956,87088.0,87044.0,0.06148137]
["bitfinex-derivatives","BTCF0:USTF0",1763659027009,0.00219803,87088.0,87040.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659027208,0.0115008,87049.0,87032.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1763659027400,0.00219803,87048.0,87024.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1763659027599,0.00219803,87048.0,87043.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763659027796,0.00219803,87048.0,87030.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763659027998,0.00219803,87048.0,87039.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1763659028308,0.00219803,87048.0,87039.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659029897,0.00219803,87048.0,87039.0,0.01167436]
["bitfinex-derivatives","BTCF0:USTF0",1763659030110,0.00219803,87048.0,87039.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659030908,0.0115018,87042.0,87039.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659031109,0.00219803,87040.0,87039.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659031300,0.00228837,87040.0,87039.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659031609,0.00228837,87040.0,86994.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763659031610,0.44192189,87040.0,86994.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763659031907,0.0115076,86998.0,86994.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763659032209,0.00219803,86995.0,86994.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1763659033303,0.011508,86994.0,86986.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763659033508,9.703e-05,86997.0,86986.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763659033509,0.00219803,86987.0,86986.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763659033710,9.703e-05,86997.0,86996.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763659034009,0.00017236,87003.0,87002.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763659034202,0.0115025,87037.0,87019.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763659034402,0.00219803,87020.0,87019.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763659034605,0.03963352,87070.0,87034.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659034903,0.03963352,87070.0,87006.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1763659034904,0.00219803,87042.0,87032.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763659035107,0.01160731,87041.0,87000.0,0.42863588]
["bitfinex-derivatives","BTCF0:USTF0",1763659035308,0.01160731,87041.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763659035309,0.01370003,87040.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763659035508,0.011503,87032.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763659035704,0.00219803,87029.0,86980.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659035905,0.0115045,87021.0,87003.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763659036105,0.0115059,87011.0,86972.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763659036410,0.00230354,87010.0,87008.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763659037106,0.00230354,87010.0,87004.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763659037303,0.00010551,87010.0,87008.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763659037610,0.00230354,87010.0,87008.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763659038113,0.00219803,87009.0,87000.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763659038316,0.0115062,87008.0,87000.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763659038514,0.00219803,87001.0,87000.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1763659039017,0.00219803,87001.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763659039219,0.00010551,87000.0,86956.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763659039516,0.00010551,87000.0,86954.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763659039517,0.00219803,86999.0,86998.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763659039910,0.00219803,86999.0,86993.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763659040110,0.00219803,86999.0,86987.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763659040111,0.011508,86995.0,86987.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763659040314,0.00219803,86988.0,86985.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763659040516,0.00219803,86988.0,86986.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763659040806,0.00010551,87000.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659040807,0.00010551,87000.0,86996.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763659041014,0.00010551,87000.0,86962.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763659041015,0.0115081,86994.0,86985.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763659041316,0.00219803,86986.0,86985.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763659041520,0.00010551,87000.0,86999.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763659041912,0.00017236,87007.0,86990.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659042114,0.00017236,87007.0,86976.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763659042115,0.00219803,87006.0,86999.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763659042311,0.00219803,87006.0,86980.0,0.37174578]
["bitfinex-derivatives","BTCF0:USTF0",1763659042517,0.00219803,87006.0,86980.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659042716,0.0115068,87004.0,86976.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763659042922,0.00219803,87003.0,86976.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763659043116,0.00219803,87003.0,86987.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763659043418,0.0115095,86983.0,86960.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659043614,0.0115095,86983.0,86922.0,0.06148137]
["bitfinex-derivatives","BTCF0:USTF0",1763659043615,0.01370753,86983.0,86944.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763659043811,0.00219803,86983.0,86952.0,0.0799136]
["bitfinex-derivatives","BTCF0:USTF0",1763659044016,0.00219803,86983.0,86959.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763659044217,0.00219803,86983.0,86952.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763659044218,0.0115112,86971.0,86952.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1763659044423,0.00219803,86955.0,86911.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1763659044618,0.00017247,86950.0,86943.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763659044823,0.00219803,86944.0,86943.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763659045020,0.00219803,86944.0,86913.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1763659045021,0.00219803,86944.0,86933.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1763659045226,0.00010721,86943.0,86915.0,0.0575926]
["bitfinex-derivatives","BTCF0:USTF0",1763659045423,0.00219803,86942.0,86929.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763659045631,0.00219803,86942.0,86901.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1763659045826,0.0115166,86930.0,86901.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1763659046121,0.00219803,86929.0,86901.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1763659046520,0.00219803,86929.0,86915.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1763659046718,0.00219803,86929.0,86901.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1763659046917,0.00219803,86929.0,86925.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763659047119,0.00010721,86928.0,86925.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763659047327,0.00219803,86926.0,86925.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763659047527,0.00010721,86928.0,86925.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763659047730,0.00230524,86928.0,86925.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763659048125,0.36023588,86980.0,86926.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763659048316,0.05756,86986.0,86958.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763659048317,0.00219803,86962.0,86958.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763659048523,0.41796588,87000.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659048524,0.05773,87000.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659048723,0.00219803,86972.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763659048922,0.01370903,86972.0,86960.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763659049128,0.01370903,86972.0,86917.0,0.15026866]
["bitfinex-derivatives","BTCF0:USTF0",1763659049129,0.00219803,86972.0,86967.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763659049634,0.00219803,86972.0,86965.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763659050018,0.00219803,86972.0,86969.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763659050427,0.0115115,86968.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659050622,0.00219803,86958.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659051024,0.00219803,86958.0,86957.0,0.01168537]
["bitfinex-derivatives","BTCF0:USTF0",1763659051327,0.00017247,86975.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659051527,0.00219803,86974.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659051925,0.00017247,86975.0,86971.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659052435,0.01734909,86994.0,86972.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763659052631,0.01734909,86994.0,86960.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659052632,0.01954712,86994.0,86968.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763659052834,0.0115082,86993.0,86960.0,0.36023588]
["bitfinex-derivatives","BTCF0:USTF0",1763659053035,0.00219803,86992.0,86950.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763659053236,0.0115115,86968.0,86950.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1763659053430,0.00219803,86967.0,86950.0,0.06348247]
["bitfinex-derivatives","BTCF0:USTF0",1763659053734,0.01370973,86967.0,86960.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659054032,0.01370973,86967.0,86951.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763659054033,0.0115117,86966.0,86951.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763659054336,0.00219803,86965.0,86963.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763659054729,0.00017247,86968.0,86967.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763659054929,0.0023705,86968.0,86967.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763659055130,0.0023705,86968.0,86963.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763659055430,0.0023705,86968.0,86950.0,0.06348247]
["bitfinex-derivatives","BTCF0:USTF0",1763659055834,0.0023705,86968.0,86966.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763659056032,0.0023705,86968.0,86950.0,0.06348247]
["bitfinex-derivatives","BTCF0:USTF0",1763659056232,0.0115121,86964.0,86950.0,0.06348247]
["bitfinex-derivatives","BTCF0:USTF0",1763659056432,0.00219803,86963.0,86960.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659057146,0.00017247,86968.0,86967.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763659057346,0.0115074,86999.0,86990.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763659057347,0.03963352,86993.0,86990.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763659057640,0.0115045,87021.0,86993.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763659057641,0.0115075,86998.0,86993.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763659057829,0.00219803,86994.0,86993.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763659058035,0.00219803,86994.0,86992.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763659058335,0.00219803,86994.0,86993.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763659058534,0.00219803,86994.0,86984.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659058535,0.0115092,86985.0,86984.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659058836,0.00219803,86985.0,86984.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659059340,0.01370723,86985.0,86984.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659060128,0.00219803,86985.0,86984.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659060941,0.00017247,87002.0,87001.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763659061237,0.0023705,87002.0,86986.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763659061437,0.0023705,87002.0,87001.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1763659061838,0.01743553,87022.0,86999.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763659062028,0.0115059,87010.0,86986.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763659062341,0.00219803,87009.0,87008.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659062530,0.03963352,87025.0,87008.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659062531,0.03963352,87027.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659062837,0.0115042,87023.0,87017.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659063029,0.0115057,87012.0,87011.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659063235,0.01370373,87012.0,87011.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659064138,0.23618373,87012.0,87011.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659064332,0.0115082,86993.0,86989.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763659064539,0.0115082,86993.0,86973.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763659064540,0.00219803,86990.0,86985.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763659064841,0.00219803,86990.0,86967.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763659065040,0.0115113,86969.0,86968.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1763659065237,0.0115113,86969.0,86962.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659065238,0.011512,86964.0,86962.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659065433,0.00219803,86963.0,86962.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659066340,0.00219803,86963.0,86962.0,0.01161208]
["bitfinex-derivatives","BTCF0:USTF0",1763659066543,0.00017248,86976.0,86974.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763659066837,0.00017248,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659068142,0.07801161,87018.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659068143,0.03963352,87006.0,86983.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763659068344,0.011508,86994.0,86985.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763659068643,0.0115088,86989.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659068848,0.00073,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659069138,0.22321,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659069334,0.02587713,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659069535,0.13791713,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659069740,0.02587713,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659070045,0.00073,86987.0,86986.0,0.21293803]
["bitfinex-derivatives","BTCF0:USTF0",1763659070241,0.00073,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659070433,0.02588114,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659070639,0.00073,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659070942,0.11277,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659071445,0.00073,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659071835,0.02587155,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659072235,0.02588256,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659073142,0.00073,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659073445,0.00073,86987.0,86986.0,0.21293803]
["bitfinex-derivatives","BTCF0:USTF0",1763659073941,0.00073,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659074346,0.00073,86987.0,86978.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659074347,0.01151,86979.0,86978.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659074639,0.01224,86979.0,86978.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763659074839,0.0115121,86963.0,86952.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763659075039,0.02588479,86963.0,86924.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763659075240,0.02588479,86963.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659075241,0.0115127,86959.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659075448,0.00073,86958.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659075946,0.0115131,86957.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659076145,0.00017248,86960.0,86945.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659076146,0.00073,86946.0,86945.0,0.22445253]
["bitfinex-derivatives","BTCF0:USTF0",1763659076341,0.00082978,86956.0,86955.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763659076536,9.978e-05,86956.0,86955.0,0.22445123]
["bitfinex-derivatives","BTCF0:USTF0",1763659076734,0.03963352,86988.0,86961.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763659076937,0.05855649,86993.0,86945.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1763659076938,0.00073,86977.0,86962.0,0.01371023]
["bitfinex-derivatives","BTCF0:USTF0",1763659077144,0.0115106,86975.0,86964.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763659077446,0.0115117,86967.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659077654,0.02578466,86966.0,86964.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763659077941,0.00073,86966.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659078935,0.00017248,86974.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659078936,0.00017248,86974.0,86973.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1763659079146,0.1380266,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659079341,0.0259866,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659079538,0.0374973,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659079944,0.0259866,86974.0,86956.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659080142,0.0115126,86960.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659080345,0.00073,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659080740,0.02581209,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659080940,0.02581209,86958.0,86957.0,0.10550803]
["bitfinex-derivatives","BTCF0:USTF0",1763659081142,0.02581209,86958.0,86957.0,0.21293803]
["bitfinex-derivatives","BTCF0:USTF0",1763659081445,0.00073,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659082044,0.02580604,86958.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659082236,0.02580604,86958.0,86922.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763659082237,0.0115174,86923.0,86922.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1763659082439,0.00073,86923.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659082741,0.03963352,86960.0,86940.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763659082941,0.02595596,86959.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659083145,0.02522596,86958.0,86942.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763659083340,0.02522596,86958.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659083536,0.00073,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659083740,0.00017248,86959.0,86955.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763659084042,0.02594917,86958.0,86955.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763659084239,0.02521917,86957.0,86955.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659084450,0.0115149,86942.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659084741,0.0115149,86942.0,86941.0,0.20962051]
["bitfinex-derivatives","BTCF0:USTF0",1763659084742,0.00073,86942.0,86941.0,0.20962051]
["bitfinex-derivatives","BTCF0:USTF0",1763659084940,0.00017248,86959.0,86941.0,0.20962051]
["bitfinex-derivatives","BTCF0:USTF0",1763659084941,0.00017248,86959.0,86941.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763659085141,0.00073,86958.0,86941.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763659085347,0.0115131,86956.0,86941.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763659085556,0.00073,86942.0,86941.0,0.01388551]
["bitfinex-derivatives","BTCF0:USTF0",1763659085739,0.00017248,86959.0,86941.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763659086046,0.00090248,86959.0,86958.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763659086241,0.00017248,86959.0,86958.0,0.22096083]
["bitfinex-derivatives","BTCF0:USTF0",1763659086442,0.00017248,86959.0,86958.0,0.20944803]
["bitfinex-derivatives","BTCF0:USTF0",1763659086643,0.00017248,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659086644,0.00090248,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659086839,0.01241528,86959.0,86946.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763659087045,0.01241528,86959.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659087046,0.00090248,86959.0,86951.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763659087250,0.00090248,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659087546,0.21192518,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659088050,0.21192518,86959.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659088051,0.0115147,86944.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659088251,0.0115147,86944.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659088550,0.00073,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659088755,0.00073,86943.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659088756,0.2110249,86942.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659088944,0.2252628,86942.0,86941.0,0.00237051]
["bitfinex-derivatives","BTCF0:USTF0",1763659089142,0.00073,86942.0,86941.0,0.09961051]
["bitfinex-derivatives","BTCF0:USTF0",1763659089450,0.09282355,86944.0,86943.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1763659089649,0.00017248,86959.0,86958.0,0.1087528]
["bitfinex-derivatives","BTCF0:USTF0",1763659089952,0.00017248,86959.0,86958.0,0.20944803]
["bitfinex-derivatives","BTCF0:USTF0",1763659090148,0.00090248,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659090351,0.00090248,86959.0,86958.0,0.01371083]
["bitfinex-derivatives","BTCF0:USTF0",1763659090656,0.05855649,86992.0,86958.0,0.01371083]
["bitfinex-derivatives","BTCF0:USTF0",1763659090657,0.03963352,87008.0,86966.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763659090847,0.00073,86991.0,86985.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763659091157,0.00073,86991.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763659091365,0.00073,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659092450,0.00073,86991.0,86990.0,0.01370663]
["bitfinex-derivatives","BTCF0:USTF0",1763659092950,0.00073,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659093145,0.00017248,86999.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659093465,0.00090248,86999.0,86998.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763659093756,0.00090248,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659095254,0.00017248,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659095454,2.48e-06,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659095856,0.01736818,87031.0,87010.0,0.0684158]
["bitfinex-derivatives","BTCF0:USTF0",1763659096156,0.02589058,87030.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659096350,0.02514459,87029.0,87012.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763659096542,0.02587459,87028.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659096748,0.0115042,87024.0,86969.0,0.06178817]
["bitfinex-derivatives","BTCF0:USTF0",1763659097050,0.0115054,87015.0,87012.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659097244,0.02587459,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659097444,0.00073,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659097644,0.0115036,87028.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659097849,0.02513596,87027.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659098049,0.00073,87028.0,87027.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763659098246,0.00073,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659099664,0.00017237,87029.0,87028.0,0.2187535]
["bitfinex-derivatives","BTCF0:USTF0",1763659099958,0.00090237,87029.0,87028.0,0.20944803]
["bitfinex-derivatives","BTCF0:USTF0",1763659100152,0.00090237,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659100355,0.0115055,87013.0,87012.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659100658,0.0115055,87013.0,86974.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763659100659,0.02579268,87013.0,86960.0,0.09342346]
["bitfinex-derivatives","BTCF0:USTF0",1763659100862,0.02579268,87013.0,86970.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659100863,0.0115101,86979.0,86970.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659101053,0.0115107,86974.0,86966.0,0.0684217]
["bitfinex-derivatives","BTCF0:USTF0",1763659101253,0.00219803,86973.0,86966.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763659101559,0.0115109,86972.0,86950.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659101859,0.0172382,86979.0,86964.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763659101860,0.00219803,86969.0,86964.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763659102048,0.00219803,86969.0,86961.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659102653,0.00219803,86969.0,86965.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763659102957,0.00219803,86969.0,86965.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763659103261,0.00017247,86979.0,86975.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763659103473,0.0115066,87006.0,86975.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763659103756,0.02725371,87005.0,86990.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659103965,0.05723301,87027.0,87018.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763659104265,0.00219803,87027.0,87009.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763659104452,0.00237038,87027.0,87014.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763659104649,0.00237038,87027.0,87010.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763659104650,0.0115043,87022.0,87010.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763659104850,0.00219803,87011.0,87009.0,0.05708235]
["bitfinex-derivatives","BTCF0:USTF0",1763659105158,0.00219803,87011.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659105368,0.0115059,87010.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659105554,0.01370393,87010.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659105856,0.00219803,87010.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659106066,0.00219803,87010.0,87009.0,0.01167845]
["bitfinex-derivatives","BTCF0:USTF0",1763659106254,0.00219803,87010.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659106450,2.35e-06,87027.0,87026.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763659106660,0.00220038,87027.0,87015.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1763659106855,0.00220038,87027.0,87017.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659107054,0.00220038,87027.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659107459,0.0115045,87022.0,87010.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659107662,0.0115056,87013.0,87009.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659107865,0.0115056,87013.0,86959.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763659107866,0.00219803,87010.0,86980.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659108056,0.00219803,87010.0,86987.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763659108252,0.00219803,87010.0,87000.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659108460,0.00219803,87010.0,87000.0,0.26144414]
["bitfinex-derivatives","BTCF0:USTF0",1763659108651,0.09000255,87018.0,87009.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763659108858,0.0115014,87044.0,87013.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763659108859,0.00219803,87017.0,87013.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763659109059,0.00219803,87017.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659109867,0.0115051,87016.0,87005.0,0.01167895]
["bitfinex-derivatives","BTCF0:USTF0",1763659110165,0.00219803,87006.0,87005.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659110364,0.0115075,86999.0,86970.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659110553,0.00219803,86998.0,86980.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659110754,0.00219803,86998.0,86997.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1763659110961,0.03963352,87023.0,87008.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659111161,0.00219803,87009.0,87008.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659111362,0.00219803,87009.0,87000.0,0.01167965]
["bitfinex-derivatives","BTCF0:USTF0",1763659111757,0.01370413,87009.0,87000.0,0.01167965]
["bitfinex-derivatives","BTCF0:USTF0",1763659111952,0.0115069,87003.0,87000.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659112160,0.00219803,87001.0,87000.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659115554,0.00017245,87017.0,87014.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763659115964,0.01715184,87050.0,87014.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763659115965,0.0115014,87045.0,87030.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659116167,0.00219803,87044.0,87010.0,0.30167694]
["bitfinex-derivatives","BTCF0:USTF0",1763659116357,0.00219803,87044.0,87020.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659116558,0.011502,87040.0,87033.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763659116760,0.011502,87040.0,87010.0,0.0632458]
["bitfinex-derivatives","BTCF0:USTF0",1763659116761,0.00219803,87034.0,87015.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1763659117064,0.0115034,87029.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659117265,0.01370143,87029.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659118766,0.19649143,87029.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659118969,0.22181798,87029.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659119163,0.02752458,87029.0,87028.0,0.01167583]
["bitfinex-derivatives","BTCF0:USTF0",1763659119366,0.00017233,87045.0,87044.0,0.1863914]
["bitfinex-derivatives","BTCF0:USTF0",1763659119566,0.00017233,87045.0,87034.0,0.24993694]
["bitfinex-derivatives","BTCF0:USTF0",1763659119770,0.00237036,87045.0,87043.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763659120259,2.33e-06,87045.0,87043.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763659120459,0.0114997,87058.0,87049.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763659120775,0.0114997,87058.0,87055.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763659120776,0.00219803,87058.0,87055.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763659121267,0.0114968,87080.0,87072.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763659121466,0.0114982,87069.0,87067.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659121766,0.00219803,87068.0,87067.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659122570,0.00011632,87085.0,87067.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659122763,0.00011632,87085.0,87067.0,0.01167063]
["bitfinex-derivatives","BTCF0:USTF0",1763659122764,0.0114971,87077.0,87067.0,0.01167063]
["bitfinex-derivatives","BTCF0:USTF0",1763659123067,0.0114983,87068.0,87067.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659123270,0.00011632,87085.0,87067.0,0.01167073]
["bitfinex-derivatives","BTCF0:USTF0",1763659123565,0.03963352,87119.0,87078.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659123766,0.0114882,87145.0,87078.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659123767,0.0114934,87105.0,87078.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659123965,0.00219803,87104.0,87094.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763659124170,0.00219803,87104.0,87090.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659124470,0.0114909,87124.0,87099.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763659124666,0.03963352,87145.0,87124.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659124869,0.0574207,87176.0,87110.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659124870,0.00219803,87140.0,87110.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659125167,0.00219803,87140.0,87120.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659125466,0.00219803,87140.0,87125.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763659125669,0.0114898,87132.0,87124.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659125867,0.0114917,87119.0,87116.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659126171,0.00219803,87117.0,87116.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659126372,0.0114898,87132.0,87124.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659126560,0.00820055,87133.0,87129.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763659126764,0.01603402,87164.0,87130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763659126966,0.01368383,87163.0,87150.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659127165,0.0114864,87158.0,87140.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659127367,0.00219803,87157.0,87153.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763659127567,0.00219803,87157.0,87148.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659127568,0.0114846,87172.0,87157.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1763659127764,0.03963352,87196.0,87147.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659127765,0.00219803,87171.0,87150.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659127963,0.00219803,87171.0,87160.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659128160,0.01368273,87171.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659128562,0.0114855,87166.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659128768,0.0114856,87164.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659128969,0.0114865,87157.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659129164,0.00219803,87153.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659130175,0.02814963,87172.0,87153.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763659130382,0.00219803,87171.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659130761,0.0114854,87166.0,87152.0,0.01165922]
["bitfinex-derivatives","BTCF0:USTF0",1763659130965,0.00219803,87165.0,87160.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763659131169,0.00219803,87165.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659131363,0.0114866,87157.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659131561,0.00219803,87153.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659131969,0.00347153,87153.0,87113.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763659132175,0.0114908,87125.0,87110.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659132362,0.00157156,87139.0,87101.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659132363,0.00219803,87111.0,87101.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659132562,0.00157156,87139.0,87120.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763659132762,0.00157156,87139.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659132763,0.00073,87138.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659132969,0.0114897,87134.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659133266,0.00157156,87128.0,87125.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763659133464,0.00230156,87128.0,87127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659134279,0.0114906,87126.0,87121.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659134469,0.00157156,87128.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659134663,0.00157156,87128.0,87126.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763659134973,0.00017141,87138.0,87136.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763659135274,1.41e-06,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659135782,0.00073141,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659136869,0.0114905,87127.0,87121.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659137179,1.41e-06,87138.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659137371,0.00073,87123.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659137574,1.41e-06,87138.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659137773,0.00073,87137.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659137978,0.0114894,87136.0,87126.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763659138277,1.41e-06,87138.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659138475,0.00073,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659138867,0.1942811,87122.0,87121.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659139073,0.00073,87122.0,87092.0,0.01160129]
["bitfinex-derivatives","BTCF0:USTF0",1763659139268,0.0114936,87104.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659139470,0.00073,87094.0,87092.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1763659139683,0.011495,87093.0,87092.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1763659139981,0.012225,87093.0,87092.0,0.00230432]
["bitfinex-derivatives","BTCF0:USTF0",1763659140594,0.00017223,87101.0,87098.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659140892,0.0114893,87136.0,87092.0,0.00230432]
["bitfinex-derivatives","BTCF0:USTF0",1763659140893,0.0114897,87134.0,87101.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1763659141182,0.00073,87127.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659141575,0.011495,87094.0,87092.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1763659141777,0.00073,87094.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659141976,0.09394285,87127.0,87109.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1763659143275,0.0114974,87075.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659143477,0.00073,87074.0,87018.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763659143678,0.0115025,87036.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659143888,0.00083629,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659144184,0.01685364,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659144382,0.00083629,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659144784,0.00083629,87035.0,87029.0,0.00014711]
["bitfinex-derivatives","BTCF0:USTF0",1763659144989,0.00083629,87035.0,87030.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763659145288,0.00083629,87035.0,87029.0,0.00234514]
["bitfinex-derivatives","BTCF0:USTF0",1763659145289,0.00083629,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659145986,0.00010629,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659146486,0.00083629,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659147173,0.00017233,87044.0,87043.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659147384,0.00017233,87044.0,87043.0,0.01369963]
["bitfinex-derivatives","BTCF0:USTF0",1763659147583,0.01630587,87069.0,87056.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763659147895,0.14873628,87070.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659148088,0.00073,87068.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659148390,0.00073,87068.0,87058.0,0.16023578]
["bitfinex-derivatives","BTCF0:USTF0",1763659148572,0.00073,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659148779,0.0122283,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659148980,0.00073,87068.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659149184,0.00073,87068.0,87054.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659149488,0.0114995,87059.0,87054.0,0.00237036]
["bitfinex-derivatives","BTCF0:USTF0",1763659149783,0.00073,87055.0,87054.0,0.00237036]
["bitfinex-derivatives","BTCF0:USTF0",1763659149990,0.0115003,87053.0,87020.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659150288,0.00073,87055.0,86976.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1763659150289,0.00219803,87030.0,86976.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1763659150489,0.0115043,87023.0,86996.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763659150684,0.00219803,87022.0,87021.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1763659150991,0.00219803,87022.0,87010.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659150992,0.00219803,87022.0,87018.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763659151375,0.00012727,87021.0,87018.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763659151776,0.00017233,87030.0,87029.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763659151984,0.00237036,87030.0,87020.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659152183,0.00237036,87030.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659152184,0.00237036,87030.0,87017.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659152379,0.00237036,87030.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659153093,0.00237036,87030.0,87022.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763659153287,0.0115054,87014.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659153486,0.00219803,87014.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659153883,0.01878928,87014.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659154086,0.00219803,87014.0,87013.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659154682,0.00017233,87030.0,87023.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763659154882,0.00017233,87030.0,87027.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763659155082,0.0114997,87058.0,87027.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763659155284,0.00219803,87057.0,87024.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659155484,0.0115026,87036.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659155680,0.0115003,87053.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659155681,0.00219803,87035.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659155881,0.0115028,87034.0,87020.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659156093,0.00219803,87033.0,87029.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763659156289,0.0114975,87074.0,87020.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659156290,0.0115013,87046.0,87025.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659156601,0.00219803,87033.0,87031.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763659156891,0.00219803,87045.0,87041.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763659157091,0.03963352,87099.0,87036.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659157295,0.0114983,87068.0,87059.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659157596,0.0114952,87091.0,87062.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1763659157787,0.0114968,87079.0,87060.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659157990,0.0114977,87073.0,87068.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659158311,0.14873628,87090.0,87030.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659158312,0.00219803,87069.0,87044.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763659158494,0.011502,87040.0,87020.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659158686,0.0114987,87065.0,87020.0,0.14873628]
["bitfinex-derivatives","BTCF0:USTF0",1763659158687,0.00219803,87021.0,87020.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763659158888,0.057489,87072.0,87003.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763659158889,0.03963352,87082.0,87030.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1763659159089,0.07897299,87090.0,87004.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763659159090,0.00219803,87064.0,87054.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763659159394,0.00219803,87064.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659159582,0.0114995,87059.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659159792,0.00219803,87051.0,87050.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659160997,0.0115036,87028.0,87016.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659161191,0.00219803,87027.0,87010.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659161397,0.00219803,87026.0,87023.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763659161595,0.00219803,87026.0,87022.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763659161788,0.3608141,87080.0,87010.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1763659161989,0.00219803,87064.0,87041.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763659162189,0.00017233,87051.0,87039.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1763659162394,0.00219803,87050.0,87047.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763659162590,0.00017233,87051.0,87047.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763659162787,0.00237036,87051.0,87048.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659162993,0.00237036,87051.0,87048.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763659163191,0.00237036,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659163395,0.00237036,87051.0,87049.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763659163902,0.00237036,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659164092,0.00237036,87051.0,87043.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659164285,0.00237036,87051.0,87050.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763659164286,0.00017233,87051.0,87050.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763659164489,0.0114978,87072.0,87048.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659164797,0.0583941,87100.0,87069.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763659164798,0.00219803,87071.0,87069.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763659165196,0.01643915,87100.0,87048.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659165388,0.00017233,87083.0,87065.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659165603,0.0382437,87099.0,87065.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763659165604,0.00219803,87099.0,87095.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763659165807,0.01614385,87124.0,87073.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659166108,0.0114894,87136.0,87092.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763659166109,0.00219803,87098.0,87092.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763659166297,0.06778885,87136.0,87073.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659166298,0.0114929,87109.0,87104.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763659166494,0.02815533,87136.0,87073.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659166495,0.0114936,87104.0,87098.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659166693,0.02815533,87136.0,87072.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659166694,0.03963352,87140.0,87100.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659166890,0.00219803,87133.0,87110.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659167197,0.0114899,87132.0,87113.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659167392,0.00219803,87114.0,87113.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659168792,0.02707106,87114.0,87073.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763659168995,0.02487303,87113.0,87072.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1763659169190,0.0574731,87096.0,87050.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659169390,0.08454536,87095.0,87030.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659169589,0.0114957,87088.0,87030.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659169813,0.0114978,87072.0,87041.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763659170097,0.0574683,87104.0,87021.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1763659170098,0.00017223,87065.0,87064.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763659170301,0.0114961,87085.0,87064.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763659170507,0.00017223,87083.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659170696,0.00219803,87082.0,87081.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763659170901,0.00017223,87083.0,87081.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763659171202,0.03963352,87137.0,87087.0,0.0574787]
["bitfinex-derivatives","BTCF0:USTF0",1763659171396,0.0271008,87136.0,87100.0,0.4055741]
["bitfinex-derivatives","BTCF0:USTF0",1763659171598,0.00219803,87136.0,87121.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763659171798,0.00219803,87136.0,87100.0,0.4055741]
["bitfinex-derivatives","BTCF0:USTF0",1763659171997,0.00219803,87136.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659171998,0.0114894,87135.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659172206,0.00219803,87134.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659172699,0.0114906,87127.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659172905,0.00219803,87126.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659173206,0.0114911,87123.0,87113.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763659173505,0.0114911,87123.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659173506,0.00219803,87122.0,87110.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659173694,0.0114876,87149.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659173695,0.0114877,87149.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659173896,0.0114881,87146.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659174094,0.0114925,87112.0,87109.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659174303,0.0114929,87109.0,87060.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763659174600,0.0114985,87067.0,87050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1763659174800,0.068961,87105.0,87040.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659174801,0.0115,87055.0,87040.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659175098,0.00219803,87054.0,87050.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763659175302,0.00017223,87061.0,87048.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763659175498,0.00219803,87061.0,87048.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763659175700,0.00219803,87061.0,87058.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763659175902,0.00219803,87061.0,87048.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763659176098,0.00219803,87061.0,87046.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659176300,0.00219803,87061.0,87060.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763659176502,0.00219803,87061.0,87055.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763659176703,0.00219803,87061.0,87054.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763659177008,0.00219803,87061.0,87046.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659177398,2.6e-07,87063.0,87061.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763659177595,0.00072994,87062.0,87050.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659177806,0.00072994,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659178505,2.6e-07,87063.0,87062.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763659178811,0.0114961,87085.0,87076.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763659179004,0.00072994,87084.0,87082.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763659179197,0.03963352,87115.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659179402,0.3608141,87130.0,87099.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763659179403,0.0114925,87112.0,87099.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763659179706,0.0114936,87104.0,87100.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659180007,0.0114936,87104.0,87062.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1763659180008,0.011494,87100.0,87050.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659180201,0.02561607,87099.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659180402,0.0114971,87078.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659180599,0.0574875,87075.0,87030.0,0.3608141]
["bitfinex-derivatives","BTCF0:USTF0",1763659180799,0.0114979,87071.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659181004,0.00017223,87064.0,87039.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659181205,0.0115014,87045.0,87043.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659181405,0.0115012,87046.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659181600,0.00072994,87045.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659182107,0.0115014,87044.0,87043.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659182316,0.02561544,87044.0,87043.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763659182507,0.00072994,87044.0,87043.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763659182815,0.01528917,87073.0,87043.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763659183110,0.02562274,87063.0,87043.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763659183302,0.0248928,87062.0,87059.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763659183502,0.0248928,87062.0,87045.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763659183503,0.03963352,87089.0,87063.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1763659183702,0.06344,87110.0,87063.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1763659183703,0.00090217,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659184411,0.03731354,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659184713,0.02581474,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659184913,0.00017223,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659185105,0.0114952,87092.0,87083.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763659185410,0.02566891,87091.0,87060.0,0.24921445]
["bitfinex-derivatives","BTCF0:USTF0",1763659185611,0.0114979,87072.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659185806,0.01222794,87071.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659186109,0.00072994,87071.0,87065.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763659186318,0.0114993,87060.0,87059.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659186605,0.03716112,87060.0,87059.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659186806,0.011502,87040.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763659187008,0.00072994,87039.0,87016.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659187210,0.02564589,87039.0,86992.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763659187404,0.0115041,87024.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659187611,0.00072994,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659188114,0.00084864,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659189211,0.00084864,87012.0,87003.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763659189408,0.00084864,87012.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659189615,0.00084864,87012.0,87008.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763659189809,0.00084864,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659190608,0.00084864,87012.0,87011.0,0.01370383]
["bitfinex-derivatives","BTCF0:USTF0",1763659190808,0.00017234,87020.0,87019.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763659191003,0.10122751,87053.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659191203,0.0115009,87049.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659191405,0.00072994,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659191812,0.0115032,87031.0,87020.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763659192013,0.0115039,87026.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659192316,0.00072994,87022.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659192517,0.0115031,87032.0,87022.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763659192815,0.28463445,87050.0,87017.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763659192816,0.0115038,87027.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659193013,0.00072994,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659196722,0.14433994,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659197313,0.15584404,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659197622,0.14433994,87024.0,87023.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659197914,0.1551149,87018.0,87017.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763659198122,0.14433994,87018.0,87017.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763659198319,0.07351994,87018.0,87017.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763659198623,0.15934351,87018.0,87017.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763659199212,0.01573351,87018.0,87017.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763659199720,0.00072994,87018.0,87017.0,0.15113037]
["bitfinex-derivatives","BTCF0:USTF0",1763659199924,0.03963352,87059.0,87024.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659200129,0.0115038,87026.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659200424,0.09055568,87038.0,87025.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659200624,0.011503,87032.0,87026.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763659200824,0.01506398,87038.0,87030.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1763659201018,0.00219803,87038.0,87037.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1763659201224,0.16096568,87038.0,87037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659201424,0.14361,87021.0,87020.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763659201626,0.00219803,87021.0,86997.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763659201819,0.00219803,87021.0,87017.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659202014,0.00219803,87021.0,86980.0,0.43302744]
["bitfinex-derivatives","BTCF0:USTF0",1763659202015,0.07498803,87021.0,86980.0,0.43302744]
["bitfinex-derivatives","BTCF0:USTF0",1763659202225,0.0115047,87020.0,86992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659202416,0.0230631,87032.0,86992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659202417,0.00219803,86993.0,86992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659202615,0.00219803,86993.0,86984.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763659202824,0.00219803,86993.0,86985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659203339,0.03963352,87040.0,87006.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1763659203526,0.03963352,87051.0,87037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659203725,0.011498,87070.0,87009.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659203726,0.00219803,87038.0,87009.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659203930,0.01370033,87038.0,87010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659204127,0.02497816,87037.0,87034.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659204327,0.02497816,87037.0,87009.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659204328,0.00219803,87035.0,87009.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659204529,0.00219803,87035.0,87015.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659204530,0.0115051,87016.0,87015.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659204731,0.00219803,87016.0,86981.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659204935,0.02500719,87015.0,87013.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763659205127,0.07801161,87043.0,87013.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763659205128,0.03963352,87044.0,87033.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763659205334,0.02721723,87043.0,87018.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763659205535,0.0115032,87031.0,87019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659205736,0.00219803,87020.0,87019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659206040,0.0115081,86994.0,86969.0,0.06071608]
["bitfinex-derivatives","BTCF0:USTF0",1763659206338,0.00219803,86993.0,86987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659207037,0.09230007,86993.0,86987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659207339,0.0115089,86988.0,86987.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659207534,0.0115096,86982.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763659207734,0.01370763,86982.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1763659207937,0.01370763,86982.0,86940.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763659207938,0.0115116,86967.0,86940.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1763659208132,0.03963352,86994.0,86963.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659208328,0.02500746,86993.0,86989.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763659208532,0.00219803,86993.0,86992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659208734,0.0156792,87020.0,86992.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659208932,0.0115062,87009.0,86997.0,0.01168002]
["bitfinex-derivatives","BTCF0:USTF0",1763659209138,0.00219803,87008.0,87007.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763659209340,0.00017242,87015.0,87014.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763659209636,0.03963352,87051.0,87014.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659209835,0.08309,87078.0,87031.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763659209836,0.0272256,87050.0,87031.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763659210034,0.0272256,87050.0,87032.0,0.04203267]
["bitfinex-derivatives","BTCF0:USTF0",1763659210035,0.02502757,87049.0,87032.0,0.04203267]
["bitfinex-derivatives","BTCF0:USTF0",1763659210242,0.0114983,87068.0,87058.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763659210434,0.0114958,87087.0,87036.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763659210435,0.02504615,87067.0,87060.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763659210633,0.00017232,87072.0,87048.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659210634,0.00017232,87072.0,87070.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763659210833,0.00017232,87072.0,87051.0,0.0575024]
["bitfinex-derivatives","BTCF0:USTF0",1763659210834,0.03963352,87098.0,87072.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659211040,8.044e-05,87097.0,87091.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1763659211244,8.044e-05,87097.0,87072.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659211245,0.011493,87108.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659211436,0.02510665,87107.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659211636,0.02512186,87106.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659211949,0.05855649,87120.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659211950,0.00017222,87110.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659212133,0.0114937,87103.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659212330,0.00011524,87102.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659212538,0.01160904,87102.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659212838,0.00017222,87112.0,87100.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659213038,0.00017222,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659213241,0.03963352,87134.0,87127.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763659213440,1.92e-06,87133.0,87129.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763659213640,1.92e-06,87133.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659213641,0.03963352,87160.0,87134.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1763659213962,0.03963352,87163.0,87150.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659214241,0.0468977,87225.0,87150.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659214242,0.0114822,87190.0,87156.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763659214443,0.0114844,87173.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659214631,0.0114854,87166.0,87164.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659214833,0.0114885,87143.0,87110.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659215139,0.03828,87178.0,87126.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659215343,0.0114851,87168.0,87137.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763659215544,0.0114851,87168.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659215735,0.01567013,87197.0,87152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1763659216038,0.0114841,87176.0,87166.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659216240,0.00017212,87183.0,87167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659216635,0.00017212,87183.0,87168.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763659216834,0.00017212,87183.0,87182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659217238,0.0114788,87216.0,87192.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763659217436,0.0114795,87211.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659217636,0.0114811,87199.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659217837,0.011481,87199.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659218032,0.0114811,87199.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659218238,0.0114851,87168.0,87136.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659218438,0.0114864,87158.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659218639,0.057407,87197.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659218640,0.0114846,87172.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659218847,0.0114815,87196.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659219146,0.0114859,87162.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659219450,0.0114858,87163.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659219633,0.0114865,87158.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659219841,0.0574076,87196.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659220140,0.0114865,87157.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659220342,0.0114871,87153.0,87151.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763659220543,0.00219803,87152.0,87151.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763659220740,0.0114889,87140.0,87136.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659220952,0.00219803,87137.0,87136.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659221448,0.00219803,87137.0,87080.0,0.44452414]
["bitfinex-derivatives","BTCF0:USTF0",1763659221449,0.0114932,87107.0,87080.0,0.44452414]
["bitfinex-derivatives","BTCF0:USTF0",1763659221642,0.00017223,87102.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659221835,0.00219803,87101.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659222039,0.0114886,87142.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659222040,0.00219803,87099.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659222235,0.00228856,87099.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659222546,0.01378276,87099.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659222747,0.00228856,87099.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659223348,9.053e-05,87099.0,87098.0,0.01222662]
["bitfinex-derivatives","BTCF0:USTF0",1763659223537,0.00228856,87099.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659223743,9.053e-05,87099.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659223942,0.08982489,87119.0,87098.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659223943,0.03828,87150.0,87106.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763659224257,0.0114925,87112.0,87107.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659224443,0.00219803,87108.0,87107.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659224742,0.0114899,87132.0,87108.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763659224943,0.0114899,87132.0,87083.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763659224944,0.00219803,87131.0,87111.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659225148,0.0114919,87117.0,87112.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659225347,0.00219803,87117.0,87114.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763659225547,0.00219803,87117.0,87116.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659227943,0.00219803,87117.0,87050.0,0.06280049]
["bitfinex-derivatives","BTCF0:USTF0",1763659227944,0.0114919,87116.0,87050.0,0.47432744]
["bitfinex-derivatives","BTCF0:USTF0",1763659228255,0.03811,87100.0,87072.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659228554,0.0114972,87077.0,87072.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659228747,0.0114978,87072.0,87017.0,0.0575251]
["bitfinex-derivatives","BTCF0:USTF0",1763659228940,0.00219803,87071.0,87062.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659229148,0.0114986,87066.0,87062.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659229352,0.0114986,87066.0,87058.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659229353,0.0114991,87062.0,87058.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763659229645,0.0114991,87062.0,87010.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763659229646,0.0115009,87048.0,87010.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1763659229850,0.00219803,87047.0,87011.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659230049,0.00219803,87047.0,87040.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763659230258,0.00219803,87047.0,87046.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659230549,0.00011889,87047.0,87046.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659231452,0.00017234,87055.0,87054.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763659231753,0.00017234,87055.0,87054.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659231955,0.00237037,87055.0,87054.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659232149,0.00237037,87055.0,87038.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763659232349,0.00237037,87055.0,87039.0,0.00073232]
["bitfinex-derivatives","BTCF0:USTF0",1763659233154,0.011502,87040.0,87038.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763659233351,0.00219803,87039.0,87038.0,0.00073466]
["bitfinex-derivatives","BTCF0:USTF0",1763659233749,0.00219803,87039.0,86970.0,0.43302744]
["bitfinex-derivatives","BTCF0:USTF0",1763659233750,0.0115026,87036.0,86970.0,0.43302744]
["bitfinex-derivatives","BTCF0:USTF0",1763659233952,0.00219803,87004.0,86996.0,0.00149223]
["bitfinex-derivatives","BTCF0:USTF0",1763659235157,0.0115086,86990.0,86974.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763659235346,0.09333882,87013.0,86940.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1763659235347,0.00219803,86989.0,86956.0,0.0690785]
["bitfinex-derivatives","BTCF0:USTF0",1763659235548,0.00219803,86989.0,86945.0,0.0575724]
["bitfinex-derivatives","BTCF0:USTF0",1763659235549,0.00219803,86989.0,86980.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763659235853,0.00219803,86988.0,86953.0,0.0690806]
["bitfinex-derivatives","BTCF0:USTF0",1763659236057,0.00233721,86988.0,86966.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763659236247,0.00233721,86988.0,86983.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763659236551,0.00233721,86988.0,86969.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763659236858,0.0115094,86985.0,86971.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763659237150,0.0115094,86985.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763659237151,0.00219803,86972.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763659237551,0.0115121,86964.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763659237752,0.00219803,86963.0,86932.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763659237949,0.00010636,86962.0,86942.0,0.01165812]
["bitfinex-derivatives","BTCF0:USTF0",1763659238149,0.00219803,86943.0,86942.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1763659238353,0.00229022,86943.0,86942.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1763659238952,0.00229022,86943.0,86934.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763659239463,0.0115156,86938.0,86900.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659239652,0.0926745,86943.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763659239653,0.00219803,86937.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763659239960,0.00219803,86937.0,86838.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1763659239961,0.0115212,86895.0,86871.0,1.5115243]
["bitfinex-derivatives","BTCF0:USTF0",1763659240253,0.00233521,86894.0,86871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659240461,0.00013718,86894.0,86871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659240754,0.00017257,86891.0,86874.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763659240958,0.00219803,86890.0,86874.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763659242155,0.0115222,86888.0,86874.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763659242352,0.00219803,86875.0,86874.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763659242556,0.00234325,86875.0,86874.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763659242754,0.00014522,86875.0,86874.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763659242953,0.00017257,86891.0,86890.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763659243157,0.00017257,86891.0,86874.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1763659243346,0.0023706,86891.0,86887.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763659243545,0.09132375,86911.0,86887.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763659243751,0.0115161,86934.0,86908.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763659243949,0.00232508,86933.0,86894.0,0.0576063]
["bitfinex-derivatives","BTCF0:USTF0",1763659244150,0.00232508,86933.0,86928.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763659244355,0.00219803,86932.0,86913.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659244756,0.00017257,86931.0,86926.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763659245155,0.0115124,86961.0,86919.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1763659245356,0.0115124,86961.0,86913.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659245357,0.00219803,86961.0,86930.0,0.36203871]
["bitfinex-derivatives","BTCF0:USTF0",1763659245559,0.00219803,86961.0,86953.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763659245858,0.00219803,86961.0,86930.0,0.36203871]
["bitfinex-derivatives","BTCF0:USTF0",1763659246068,0.00017257,86954.0,86945.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1763659246360,0.0023706,86954.0,86944.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763659246563,0.0115141,86949.0,86937.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763659246769,0.00219803,86948.0,86938.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763659246948,0.00219803,86948.0,86937.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763659247147,0.00017257,86954.0,86940.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659247347,0.0023706,86954.0,86940.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659247557,0.0023706,86954.0,86951.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763659247861,0.0023706,86954.0,86949.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763659248062,0.0023706,86954.0,86943.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763659248260,0.0023706,86954.0,86940.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659248261,0.00017257,86954.0,86950.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763659248465,0.0575335,87005.0,86940.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659248653,0.01151,86979.0,86940.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659248850,0.00219803,86978.0,86963.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763659249059,0.0115103,86977.0,86959.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763659249349,0.00219803,86976.0,86963.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763659249558,0.00219803,86976.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659249753,0.00219803,86976.0,86971.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763659249953,0.00219803,86976.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659249954,0.0115032,87032.0,86990.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763659250262,0.0115077,86997.0,86982.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763659250464,0.00219803,86996.0,86992.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763659250761,0.00219803,86996.0,86970.0,0.39909871]
["bitfinex-derivatives","BTCF0:USTF0",1763659250961,0.00219803,86996.0,86970.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659251167,0.36203871,87050.0,86981.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763659251360,0.00219803,87029.0,86992.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763659251561,0.0115051,87017.0,87001.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763659251754,0.00219803,87016.0,86970.0,0.39909871]
["bitfinex-derivatives","BTCF0:USTF0",1763659252069,0.0115061,87009.0,86991.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763659252267,0.011507,87003.0,86991.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763659252467,0.00017247,87006.0,87005.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763659252762,0.0574981,87059.0,86988.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763659252763,0.00017237,87014.0,87009.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763659252964,0.00219803,87014.0,87009.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763659253267,0.00219803,87014.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659253268,0.00017237,87020.0,87018.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659253569,0.0023704,87020.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659253762,0.0115048,87019.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659253959,0.0023704,87020.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659253960,0.00219803,87018.0,87016.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659254154,0.00017237,87020.0,87016.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659254759,0.0023704,87020.0,87016.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659254955,0.00017237,87020.0,87016.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659255261,0.0115026,87036.0,87010.0,0.36203871]
["bitfinex-derivatives","BTCF0:USTF0",1763659255465,0.00219803,87035.0,87010.0,0.36203871]
["bitfinex-derivatives","BTCF0:USTF0",1763659255664,0.0114999,87056.0,87025.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659255856,0.0115002,87054.0,87025.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659256055,0.01430656,87066.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659256056,0.00219803,87053.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659256760,0.00219803,87053.0,87045.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763659256965,0.00219803,87053.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659257158,0.00219803,87053.0,87032.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763659257364,0.00219803,87053.0,87049.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763659257665,0.00219803,87053.0,87046.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763659257872,0.00219803,87053.0,87033.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763659258067,0.0115019,87041.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659258265,0.00219803,87040.0,87036.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659258460,0.00219803,87040.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659258862,0.0115027,87035.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659259172,0.00219803,87032.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659259675,0.0940106,87048.0,87032.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763659259972,0.00219803,87032.0,87031.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659261062,0.00219803,87032.0,87003.0,0.0971867]
["bitfinex-derivatives","BTCF0:USTF0",1763659261063,0.00219803,87032.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763659261262,0.011506,87010.0,86974.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763659261567,0.0115034,87030.0,86970.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659261568,0.00219803,87009.0,86970.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659261764,0.02451232,87008.0,86970.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659261959,0.02671035,87007.0,86970.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1763659262161,0.02451232,87006.0,86998.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763659262372,0.00219803,87005.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659262564,0.02452965,87004.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659262764,0.00017237,87011.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659262765,0.0115071,87002.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659262959,0.0267304,87001.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659263165,0.02453237,87000.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659263364,0.00219803,86999.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659264068,0.00017237,87011.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659264069,0.00017237,87011.0,87001.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763659264268,0.0023704,87011.0,86980.0,0.36221108]
["bitfinex-derivatives","BTCF0:USTF0",1763659264465,0.09657632,87011.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659264766,0.02454041,87010.0,86980.0,0.36221108]
["bitfinex-derivatives","BTCF0:USTF0",1763659264971,0.0115094,86984.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659265173,0.00017237,86991.0,86989.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763659265374,0.0023704,86991.0,86984.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763659265675,0.0023704,86991.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659265676,0.0023704,86991.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763659265973,0.011509,86988.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659266267,0.00219803,86988.0,86980.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763659266469,0.00017237,86991.0,86987.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763659266862,0.04913352,87024.0,86998.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763659267058,0.00219803,87011.0,87006.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763659267260,0.00219803,87011.0,86976.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659267477,0.03963352,87037.0,86999.0,0.0575369]
["bitfinex-derivatives","BTCF0:USTF0",1763659267782,0.0114987,87065.0,86999.0,0.0575369]
["bitfinex-derivatives","BTCF0:USTF0",1763659267783,0.09067874,87058.0,87032.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659268069,0.00219803,87058.0,87054.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763659268374,0.0114964,87082.0,87050.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659268566,0.07801161,87108.0,87050.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659268567,0.01443824,87091.0,87075.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659268876,0.00219803,87090.0,87086.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763659269065,0.00219803,87090.0,87075.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659269066,0.0114936,87104.0,87075.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659269266,0.00219803,87103.0,87088.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763659269467,0.00219803,87103.0,87090.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763659269665,0.00219803,87103.0,87093.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763659269867,0.03963352,87127.0,87100.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763659270079,0.0114917,87118.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659270263,0.00219803,87117.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659270460,0.01368993,87117.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659270659,0.00219803,87117.0,87106.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763659270866,0.00219803,87117.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659270867,0.00219803,87117.0,87115.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1763659271073,0.0114888,87140.0,87120.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763659271275,0.0114888,87140.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659271276,0.0114905,87127.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659271470,0.00219803,87122.0,87080.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763659271671,0.0114924,87113.0,87075.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659271873,0.0127,87126.0,87083.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763659271874,0.02662407,87112.0,87083.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763659272073,0.03963352,87140.0,87112.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763659272272,0.00219803,87125.0,87120.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763659272571,0.00017215,87131.0,87126.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1763659272764,0.0114863,87159.0,87126.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659272960,0.0114863,87159.0,87100.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659272961,0.0114885,87142.0,87101.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1763659273163,0.0689339,87139.0,87096.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763659273368,0.0114932,87107.0,87096.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763659273571,0.09193274,87159.0,87096.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763659273761,0.0114909,87124.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659273963,0.0114902,87130.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659274270,0.0114916,87119.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659274472,0.00219803,87116.0,87115.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659275273,0.00219803,87116.0,87102.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763659275465,0.00219803,87116.0,87096.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763659275776,0.011494,87101.0,87096.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763659276078,0.0114912,87122.0,87098.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659276373,0.0114912,87122.0,87096.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1763659276374,0.00237018,87119.0,87105.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763659276574,0.00237018,87119.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659276766,0.0114935,87105.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659276967,0.00219803,87102.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659277369,0.00017215,87119.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659277570,0.00219803,87118.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659277774,0.00017215,87119.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659277974,0.00219803,87118.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659278773,0.0114936,87104.0,87101.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659279079,0.00219803,87102.0,87101.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1763659280077,0.00017215,87119.0,87101.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1763659280281,0.00219803,87118.0,87101.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1763659280584,0.00017215,87119.0,87118.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763659280768,0.03234,87178.0,87101.0,0.49361497]
["bitfinex-derivatives","BTCF0:USTF0",1763659280968,0.00219803,87160.0,87140.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763659281170,0.00219803,87160.0,87125.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659281370,0.0114871,87153.0,87125.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1763659281564,0.00219803,87160.0,87108.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763659281565,0.0114886,87142.0,87108.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763659281786,0.00219803,87141.0,87116.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659281981,0.09359887,87141.0,87120.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763659282181,0.10508747,87141.0,87116.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659282478,0.09359887,87141.0,87116.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763659282666,0.09359887,87141.0,87118.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763659282872,0.09359887,87141.0,87116.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1763659283076,0.09359887,87141.0,87123.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763659283281,0.09359887,87141.0,87116.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1763659283483,0.09359887,87141.0,87138.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763659283780,0.09359887,87141.0,87137.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763659283985,0.09359887,87141.0,87116.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1763659284179,0.00219803,87141.0,87137.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1763659284379,0.0114857,87164.0,87155.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1763659284583,0.00219803,87156.0,87155.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763659284774,0.0114837,87179.0,87155.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1763659284974,0.00219803,87177.0,87169.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763659285170,0.00219803,87177.0,87140.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763659285171,0.0114846,87172.0,87167.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763659285479,0.00219803,87171.0,87168.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763659285678,0.3194,87222.0,87175.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763659285871,0.0114806,87202.0,87178.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763659286075,0.00219803,87201.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659286286,0.0114832,87183.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659286577,0.00219803,87182.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659287378,0.09217528,87201.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659287578,0.00219803,87201.0,87184.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763659287785,0.00219803,87201.0,87192.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763659288088,0.001,87202.0,87201.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1763659288478,0.00319803,87202.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659288676,0.001,87201.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659288872,0.00219803,87200.0,87197.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763659289382,0.0920013,87225.0,87199.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763659289383,0.103479,87225.0,87199.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763659289593,0.0114783,87220.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659289775,0.08995954,87225.0,87199.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1763659289972,0.011476,87238.0,87204.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1763659290179,0.00219803,87237.0,87212.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659290490,0.08982149,87256.0,87244.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1763659290783,0.0114752,87244.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763659290984,0.0114724,87264.0,87204.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1763659290985,0.0114755,87241.0,87234.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763659291173,0.0114724,87264.0,87180.0,0.36203871]
["bitfinex-derivatives","BTCF0:USTF0",1763659291174,0.0114794,87211.0,87180.0,0.36203871]
["bitfinex-derivatives","BTCF0:USTF0",1763659291378,0.0114759,87238.0,87159.0,0.05751454]
["bitfinex-derivatives","BTCF0:USTF0",1763659291379,0.00219803,87210.0,87170.0,0.36203871]
["bitfinex-derivatives","BTCF0:USTF0",1763659291578,0.00219803,87210.0,87195.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763659291579,0.0114807,87201.0,87195.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763659291774,0.0114813,87197.0,87195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763659291977,0.0114853,87167.0,87159.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659292176,0.0114855,87165.0,87159.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659292379,0.0114857,87163.0,87159.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659292579,0.00219803,87160.0,87159.0,8.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659293286,0.0114863,87159.0,87151.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659293482,0.00219803,87152.0,87151.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659294184,0.00229959,87152.0,87151.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659295378,0.00229959,87152.0,87151.0,0.00200202]
["bitfinex-derivatives","BTCF0:USTF0",1763659295979,0.00010156,87152.0,87151.0,0.00300202]
["bitfinex-derivatives","BTCF0:USTF0",1763659296582,0.00229959,87152.0,87151.0,0.00200202]
["bitfinex-derivatives","BTCF0:USTF0",1763659296783,0.00010156,87152.0,87151.0,0.00200202]
["bitfinex-derivatives","BTCF0:USTF0",1763659297094,0.00017179,87168.0,87151.0,0.00200202]
["bitfinex-derivatives","BTCF0:USTF0",1763659297289,0.01385492,87168.0,87159.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1763659297488,0.00236982,87168.0,87152.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659297688,0.0922083,87168.0,87151.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1763659297884,0.0922083,87168.0,87161.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659297885,0.00236982,87168.0,87161.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659298084,0.00236982,87168.0,87151.0,0.00300202]
["bitfinex-derivatives","BTCF0:USTF0",1763659298380,0.00236982,87168.0,87152.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659298779,0.00219803,87167.0,87152.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1763659298983,0.00219803,87167.0,87152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659299187,0.01368333,87167.0,87151.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659299490,0.00219803,87167.0,87151.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1763659299890,0.00219803,87167.0,87165.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763659300088,0.00219803,87167.0,87164.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763659300479,0.00219803,87167.0,87151.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1763659300687,0.02446603,87166.0,87151.0,0.00100202]
["bitfinex-derivatives","BTCF0:USTF0",1763659300881,0.00219803,87165.0,87163.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763659301081,0.00017179,87168.0,87167.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659301280,0.00017179,87168.0,87152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659301281,0.09312437,87179.0,87152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659301488,0.00219803,87193.0,87166.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659301693,0.03595634,87192.0,87168.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659301989,0.03595634,87192.0,87147.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1763659301990,0.0114844,87174.0,87150.0,0.0431974]
["bitfinex-derivatives","BTCF0:USTF0",1763659302197,0.00017,87172.0,87170.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763659302395,0.01486287,87199.0,87169.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763659302689,0.36203871,87220.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659302690,0.00017,87193.0,87167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659302894,0.02667815,87192.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659303086,0.02448012,87191.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659303285,0.00219803,87190.0,87185.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1763659303587,0.00219803,87190.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659303784,0.0114843,87175.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659303990,0.00219803,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659304494,0.09141381,87192.0,87188.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763659304691,0.01367993,87192.0,87184.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1763659304895,0.0114841,87176.0,87171.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1763659305096,0.00219803,87172.0,87171.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1763659305285,0.09188369,87193.0,87171.0,0.00117202]
["bitfinex-derivatives","BTCF0:USTF0",1763659305491,0.00219803,87192.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659305690,0.0114842,87175.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659305899,0.01368263,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659306094,0.00219803,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659306293,0.01368263,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659306595,0.00219803,87172.0,87171.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659306803,0.0114855,87165.0,87142.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763659307098,0.00219803,87164.0,87163.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763659307301,0.00219803,87164.0,87161.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659307785,0.00219803,87164.0,87154.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659307990,0.00219803,87164.0,87161.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659308499,0.0114848,87170.0,87167.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659308793,0.00219803,87168.0,87165.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763659309387,0.00219803,87168.0,87161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659309589,0.0114859,87162.0,87161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659309896,0.00219803,87162.0,87161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659310095,0.00219803,87162.0,87161.0,0.013486]
["bitfinex-derivatives","BTCF0:USTF0",1763659310392,0.00219803,87162.0,87161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659310798,0.011486,87161.0,87154.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1763659311004,0.00219803,87155.0,87154.0,0.01165902]
["bitfinex-derivatives","BTCF0:USTF0",1763659311300,0.00017212,87171.0,87170.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1763659311698,0.05909847,87203.0,87164.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659311699,0.0114823,87190.0,87164.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659311897,0.00219803,87189.0,87188.0,0.1133024]
["bitfinex-derivatives","BTCF0:USTF0",1763659312090,0.00219803,87189.0,87188.0,0.0637224]
["bitfinex-derivatives","BTCF0:USTF0",1763659312291,0.00219803,87189.0,87164.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659312604,0.0114826,87187.0,87185.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763659312795,0.00219803,87186.0,87185.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763659313099,0.00219803,87186.0,87185.0,0.1133028]
["bitfinex-derivatives","BTCF0:USTF0",1763659313289,0.09164335,87190.0,87189.0,0.0610623]
["bitfinex-derivatives","BTCF0:USTF0",1763659313489,0.00017024,87195.0,87189.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1763659313696,0.00236827,87195.0,87194.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763659313896,0.09098197,87195.0,87194.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763659314199,0.00236827,87195.0,87194.0,0.1133017]
["bitfinex-derivatives","BTCF0:USTF0",1763659314393,0.00017024,87195.0,87194.0,0.1133017]
["bitfinex-derivatives","BTCF0:USTF0",1763659314594,0.09042696,87203.0,87202.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1763659314795,0.0114791,87214.0,87209.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763659314996,0.00219803,87210.0,87203.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1763659315197,0.00219803,87210.0,87206.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763659315394,0.00219803,87210.0,87209.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763659315599,0.0938663,87210.0,87209.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763659315802,0.00219803,87210.0,87209.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763659315999,0.00219803,87210.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763659316203,0.01402099,87223.0,87222.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1763659316401,0.01402099,87223.0,87222.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1763659316705,0.05909847,87250.0,87222.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1763659316706,0.05087148,87264.0,87234.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659316900,0.02693098,87263.0,87260.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1763659317103,0.00219803,87263.0,87262.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763659317403,0.00219803,87263.0,87240.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763659317596,0.02468686,87262.0,87240.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763659317799,0.02688489,87261.0,87252.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1763659318105,0.00219803,87261.0,87257.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763659318400,0.0114701,87283.0,87240.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763659318401,0.03939898,87288.0,87272.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1763659318606,0.00219803,87275.0,87272.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1763659318999,0.0114693,87289.0,87283.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763659319194,0.0114693,87289.0,87274.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659319195,0.00219803,87288.0,87279.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763659319410,0.00219803,87288.0,87283.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763659319624,0.00219803,87288.0,87285.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1763659320101,0.00219803,87288.0,87281.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1763659320300,0.00933625,87297.0,87294.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1763659320499,0.03939898,87332.0,87300.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1763659320706,0.00999999,87350.0,87296.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659320707,0.00219803,87324.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1763659321409,0.0114662,87312.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1763659321706,0.00219803,87308.0,87265.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763659321913,0.0573368,87303.0,87243.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763659322105,0.0573232,87324.0,87230.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1763659322106,0.0114706,87279.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659322308,0.00073261,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659322809,0.01220351,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659323012,0.00073261,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659323203,0.00017065,87284.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659323404,0.0114655,87317.0,87288.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659323711,0.00073261,87317.0,87308.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1763659323900,0.00073261,87317.0,87316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659324297,0.0114605,87356.0,87316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659324298,0.03939898,87354.0,87323.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763659324511,0.00073261,87340.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1763659324805,0.03939898,87359.0,87342.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763659325006,0.00073261,87353.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659325216,0.00073261,87353.0,87348.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1763659325398,0.00073261,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659325712,0.0114573,87380.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659325910,0.00073261,87379.0,87368.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763659326109,0.00073261,87379.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659326411,0.00073261,87379.0,87374.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1763659326607,0.09179096,87390.0,87385.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763659326908,0.09179096,87390.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659326909,0.00073261,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659327301,0.11701855,87432.0,87392.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1763659327503,0.0114507,87430.0,87405.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1763659327702,0.0114514,87425.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659327913,0.00073261,87424.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659328212,0.0114536,87408.0,87403.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659328410,0.0114563,87388.0,87360.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659328708,0.0572645,87414.0,87360.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659328709,0.00219803,87387.0,87367.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1763659329108,0.00219803,87387.0,87376.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1763659329300,0.0896387,87425.0,87375.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659329504,0.00017131,87409.0,87392.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1763659329700,0.00219803,87408.0,87392.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659330513,0.00017131,87409.0,87392.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659330514,0.00017131,87409.0,87406.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763659331010,0.10584269,87440.0,87400.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659331215,0.0114498,87437.0,87392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659331412,0.0114531,87412.0,87392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659331715,0.0114534,87410.0,87392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659332011,0.0114538,87406.0,87392.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1763659332215,0.00219803,87405.0,87392.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1763659332405,0.01365203,87405.0,87392.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1763659332900,0.00219803,87405.0,87392.0,0.00117168]
["bitfinex-derivatives","BTCF0:USTF0",1763659333101,0.00219803,87405.0,87397.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1763659333308,0.00219803,87405.0,87394.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1763659333502,0.00219803,87405.0,87401.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763659333703,0.10637539,87440.0,87421.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1763659333910,0.0686771,87465.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659333911,0.00219803,87437.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659334111,0.0114499,87436.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659334301,0.00219803,87435.0,87431.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1763659334504,0.00219803,87435.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659334910,0.00219803,87435.0,87426.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763659335114,0.00219803,87435.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659335115,0.0114515,87424.0,87422.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659335415,0.00219803,87423.0,87374.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1763659335614,0.00219803,87423.0,87403.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763659335615,0.0114519,87421.0,87403.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763659335803,0.00219803,87420.0,87407.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763659336113,0.0114526,87416.0,87398.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1763659336310,0.00219803,87415.0,87402.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763659336506,0.00219803,87415.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659336813,0.0114534,87409.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659337011,0.00219803,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659337212,0.00017119,87416.0,87403.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763659337512,0.0114547,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763659337705,0.00219803,87399.0,87360.0,0.27701451]
["bitfinex-derivatives","BTCF0:USTF0",1763659337914,0.0114584,87371.0,87317.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763659338214,0.0114584,87371.0,87370.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763659338215,0.00219803,87371.0,87370.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763659338414,0.24730451,87410.0,87364.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1763659338611,0.011455,87397.0,87370.0,0.24730451]
["bitfinex-derivatives","BTCF0:USTF0",1763659338813,0.00219803,87396.0,87383.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1763659339011,0.00219803,87396.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659339314,0.00219803,87395.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659339516,0.0114561,87389.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659339717,0.00219803,87382.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659340617,0.0114613,87350.0,87315.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1763659340808,0.00219803,87349.0,87340.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1763659341011,0.00219803,87349.0,87318.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763659341208,0.00219803,87349.0,87326.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1763659341412,0.00219803,87349.0,87336.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1763659341612,0.00219803,87349.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659341815,0.00219803,87349.0,87345.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763659341816,9.382e-05,87348.0,87345.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763659342015,0.00219803,87346.0,87345.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763659342210,0.00063261,87346.0,87345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659342407,0.0114631,87335.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659342616,0.01366113,87335.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659342817,0.40219803,87335.0,87318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763659343009,0.40219803,87335.0,87299.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659343010,0.0114677,87300.0,87299.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659343209,0.00219803,87300.0,87259.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1763659343514,0.00219803,87300.0,87250.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659343515,0.0114697,87285.0,87267.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763659343717,0.00219803,87268.0,87250.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659343915,0.00236993,87268.0,87250.0,0.0298819]
["bitfinex-derivatives","BTCF0:USTF0",1763659344115,0.00236993,87268.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1763659344116,8.983e-05,87267.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1763659344320,0.00219803,87251.0,87250.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1763659344910,0.00219803,87251.0,87216.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1763659344911,0.40228786,87251.0,87216.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1763659345216,0.00228786,87251.0,87216.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1763659345415,0.0688467,87250.0,87216.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1763659345613,0.00219803,87217.0,87178.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659345923,0.00017202,87206.0,87189.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659346229,0.00219803,87190.0,87189.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659346627,0.00234187,87190.0,87189.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659347216,0.00234187,87190.0,87189.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659347922,0.40234187,87190.0,87189.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659348129,0.40234187,87190.0,87146.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1763659348320,0.0114826,87187.0,87146.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1763659348519,0.00219803,87186.0,87146.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1763659348823,0.0198,87237.0,87179.0,0.0574179]
["bitfinex-derivatives","BTCF0:USTF0",1763659349017,0.0198,87237.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659349018,0.00219803,87209.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659349218,0.00219803,87209.0,87199.0,0.01165292]
["bitfinex-derivatives","BTCF0:USTF0",1763659349419,0.00219803,87209.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659349826,7.16e-05,87208.0,87200.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1763659350018,7.16e-05,87208.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659350019,0.01367793,87207.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659350216,0.0114808,87201.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659350431,0.00219803,87200.0,87199.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659350817,0.00226963,87200.0,87199.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659351326,0.00226963,87200.0,87182.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763659351530,0.0114818,87194.0,87145.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659351719,0.00219803,87193.0,87174.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1763659352029,0.00219803,87193.0,87155.0,0.0574339]
["bitfinex-derivatives","BTCF0:USTF0",1763659352222,0.00219803,87193.0,87184.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1763659352523,0.00219803,87193.0,87180.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763659352828,0.00219803,87193.0,87178.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763659353123,0.0115536,87192.0,87178.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763659353318,0.00219803,87179.0,87178.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763659353521,0.00226963,87179.0,87145.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1763659354139,0.00226963,87179.0,87166.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763659354424,0.00226963,87179.0,87170.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763659354731,0.00226963,87179.0,87162.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763659354913,0.0919745,87179.0,87178.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1763659355115,0.0919745,87179.0,87152.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1763659355116,7.16e-05,87179.0,87177.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1763659355315,0.09335509,87179.0,87166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659355526,0.09335509,87179.0,87176.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1763659355527,0.00226963,87179.0,87176.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1763659355721,0.00226963,87179.0,87166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659356023,0.00226963,87179.0,87162.0,0.0124858]
["bitfinex-derivatives","BTCF0:USTF0",1763659356217,0.01375333,87179.0,87166.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763659356418,0.09554107,87179.0,87174.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1763659356931,0.10702477,87179.0,87167.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659357224,0.0114842,87175.0,87162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659357420,0.01368393,87163.0,87150.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763659357615,7.16e-05,87162.0,87159.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763659357820,0.00219803,87161.0,87159.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763659358019,0.0114785,87219.0,87159.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763659358020,0.0114811,87199.0,87185.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1763659358223,0.0114768,87232.0,87153.0,0.0574355]
["bitfinex-derivatives","BTCF0:USTF0",1763659358224,0.00219803,87198.0,87175.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1763659358622,0.00219803,87198.0,87193.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763659358824,0.00219803,87198.0,87197.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763659359334,0.00219803,87198.0,87190.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763659359522,0.00219803,87198.0,87189.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659359830,0.00017202,87206.0,87205.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763659360528,0.0114741,87252.0,87223.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763659360722,0.0114741,87252.0,87200.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1763659360723,0.0114767,87232.0,87220.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1763659360919,0.00219803,87232.0,87225.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763659361228,0.00219803,87232.0,87229.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1763659361431,0.09029654,87249.0,87243.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1763659361627,0.001,87249.0,87246.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1763659361827,0.00017202,87256.0,87255.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763659362032,0.00017192,87264.0,87259.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1763659362234,0.00219803,87263.0,87259.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1763659362927,0.00017192,87264.0,87263.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763659363123,0.0114682,87297.0,87279.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763659363323,0.00219803,87296.0,87293.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763659363618,0.00219803,87296.0,87260.0,0.42939646]
["bitfinex-derivatives","BTCF0:USTF0",1763659364020,0.00219803,87296.0,87292.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1763659364240,0.00219803,87296.0,87269.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763659364241,0.00896,87350.0,87282.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1763659364422,0.00219803,87322.0,87313.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1763659364730,0.00219803,87322.0,87300.0,0.42939646]
["bitfinex-derivatives","BTCF0:USTF0",1763659364731,0.00219803,87321.0,87317.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763659364933,0.00219803,87321.0,87300.0,0.42939646]
["bitfinex-derivatives","BTCF0:USTF0",1763659364934,0.01363809,87356.0,87305.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763659365230,0.0572887,87377.0,87300.0,0.42939646]
["bitfinex-derivatives","BTCF0:USTF0",1763659365231,0.0114627,87339.0,87326.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1763659365527,0.011464,87329.0,87324.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659365731,0.0114604,87356.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659365732,0.0114652,87320.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659366032,0.0114653,87318.0,87313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659366224,0.0114678,87300.0,87285.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1763659366532,0.0114699,87284.0,87270.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1763659366737,0.0114707,87278.0,87270.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1763659366925,0.00219803,87271.0,87270.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1763659367621,0.01366953,87271.0,87270.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1763659367829,0.00219803,87271.0,87270.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1763659368328,0.00219803,87271.0,87230.0,0.38792716]
["bitfinex-derivatives","BTCF0:USTF0",1763659368722,0.00219803,87271.0,87210.0,0.35871716]
["bitfinex-derivatives","BTCF0:USTF0",1763659368723,0.0114789,87216.0,87210.0,0.35871716]
["bitfinex-derivatives","BTCF0:USTF0",1763659369021,0.0114741,87252.0,87216.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763659369230,0.00233359,87251.0,87220.0,0.37019536]
["bitfinex-derivatives","BTCF0:USTF0",1763659369424,0.0114776,87225.0,87204.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1763659369637,0.00017191,87223.0,87206.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763659369824,0.00219803,87222.0,87215.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763659370026,0.00219803,87222.0,87206.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763659370027,0.01367603,87222.0,87206.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763659370221,0.00219803,87222.0,87211.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763659370731,0.00219803,87222.0,87215.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763659370933,0.00219803,87222.0,87215.0,0.0124788]
["bitfinex-derivatives","BTCF0:USTF0",1763659371123,0.01211141,87216.0,87215.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763659371319,0.00063261,87216.0,87185.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763659371524,0.00063261,87216.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659371730,0.0114789,87215.0,87192.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763659371936,0.00063261,87214.0,87199.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1763659372227,0.00017201,87212.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659372423,0.00063261,87211.0,87204.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763659372625,0.00063261,87211.0,87210.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659373427,0.00017201,87212.0,87211.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763659373722,0.00080462,87212.0,87211.0,0.01367743]
["bitfinex-derivatives","BTCF0:USTF0",1763659373928,0.00080462,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659374645,0.40080462,87212.0,87195.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1763659374833,0.00080462,87212.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659375025,0.01228392,87212.0,87197.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763659375225,0.00080462,87212.0,87205.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1763659375427,0.00080462,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659376023,0.00017201,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659376630,0.0114757,87240.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659376830,0.00896,87264.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659376831,0.00063261,87239.0,87236.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1763659377027,0.00063261,87239.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659377240,0.03939898,87268.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659377241,0.011472,87268.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659377429,0.0114731,87259.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659377628,0.0114738,87254.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659377830,0.00063261,87253.0,87237.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763659378124,0.011474,87252.0,87237.0,0.01384584]
["bitfinex-derivatives","BTCF0:USTF0",1763659378323,0.0114748,87246.0,87237.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763659378539,0.001,87239.0,87237.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763659378742,0.00063261,87238.0,87237.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763659379235,0.00063261,87238.0,87237.0,0.00336994]
["bitfinex-derivatives","BTCF0:USTF0",1763659380135,0.00063261,87238.0,87237.0,0.00436994]
["bitfinex-derivatives","BTCF0:USTF0",1763659380437,0.00063261,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659380628,0.00017191,87254.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659380825,0.00017191,87254.0,87252.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763659381034,0.09328476,87278.0,87270.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763659381333,0.0114712,87274.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659381524,0.00063261,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659382330,0.00017191,87280.0,87276.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1763659382525,1.91e-06,87280.0,87279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659382725,0.09218084,87307.0,87283.0,0.0573497]
["bitfinex-derivatives","BTCF0:USTF0",1763659382943,0.00063261,87325.0,87300.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763659383129,0.00063261,87325.0,87301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659383528,0.0114666,87309.0,87301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659383727,0.00063261,87302.0,87301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659384937,0.0114679,87299.0,87250.0,0.38792716]
["bitfinex-derivatives","BTCF0:USTF0",1763659385238,0.0114725,87264.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659385544,0.00063261,87262.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659386234,0.0114738,87254.0,87253.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763659386440,0.00063261,87254.0,87220.0,0.35871716]
["bitfinex-derivatives","BTCF0:USTF0",1763659386637,0.0114755,87241.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659386834,0.10295337,87262.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659386835,0.00063261,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659387340,3.51e-06,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659387637,0.0131046,87268.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659387638,0.0001719,87246.0,87245.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763659387832,0.03939898,87289.0,87249.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763659388035,0.00063261,87280.0,87253.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1763659388227,0.0001719,87278.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1763659388434,0.0114713,87273.0,87262.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763659388742,0.0114713,87273.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659388743,0.00063261,87272.0,87263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659389037,0.0001719,87278.0,87277.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1763659389240,0.0001719,87278.0,87277.0,0.01366873]
["bitfinex-derivatives","BTCF0:USTF0",1763659389439,0.00819,87282.0,87281.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1763659389630,0.0133837,87310.0,87281.0,0.01366823]
["bitfinex-derivatives","BTCF0:USTF0",1763659389833,0.0114674,87303.0,87290.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1763659390028,0.0114681,87297.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659390232,0.00063261,87296.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659390432,0.00063261,87295.0,87294.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1763659390639,0.0114643,87326.0,87295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659390640,0.0001718,87303.0,87295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659390837,0.00063261,87302.0,87299.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1763659391136,0.00063261,87302.0,87301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659391547,1.8e-06,87303.0,87302.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1763659391838,0.0114642,87328.0,87302.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659392041,0.0114618,87346.0,87323.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763659392042,0.00063261,87327.0,87323.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763659392242,0.00063261,87327.0,87303.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1763659392243,0.00063261,87327.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659392442,0.00063261,87327.0,87325.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763659392639,0.0001718,87335.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659392829,0.00063261,87341.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659393029,0.00063261,87334.0,87326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659393241,0.00063261,87334.0,87331.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763659393440,0.00063261,87334.0,87333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659393939,0.00063261,87334.0,87300.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763659393940,0.42538591,87334.0,87300.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763659394132,0.0114663,87311.0,87308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659394336,0.0114663,87311.0,87264.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1763659394337,0.00063261,87309.0,87264.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1763659394631,0.0114707,87277.0,87276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659394841,0.00063261,87277.0,87276.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659395030,0.03684037,87277.0,87268.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763659395237,0.0114723,87265.0,87264.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1763659395430,0.03684197,87265.0,87264.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763659395845,0.02473706,87265.0,87264.0,0.03160994]
["bitfinex-derivatives","BTCF0:USTF0",1763659396035,0.00063261,87265.0,87264.0,0.03160994]
["bitfinex-derivatives","BTCF0:USTF0",1763659396233,0.02541147,87265.0,87264.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763659396537,0.00063261,87265.0,87264.0,0.00236994]
["bitfinex-derivatives","BTCF0:USTF0",1763659396934,0.02477963,87265.0,87264.0,0.43160994]
["bitfinex-derivatives","BTCF0:USTF0",1763659397140,0.00017191,87281.0,87264.0,0.43160994]
["bitfinex-derivatives","BTCF0:USTF0",1763659397438,0.00017191,87281.0,87270.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763659397637,0.00017191,87281.0,87264.0,0.03260994]
["bitfinex-derivatives","BTCF0:USTF0",1763659397638,0.01164211,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659397936,1.91e-06,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659398139,1.91e-06,87281.0,87280.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659398443,0.03939898,87329.0,87293.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1763659398651,0.0114639,87330.0,87304.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763659398951,0.0918668,87344.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659399139,0.0114627,87339.0,87329.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763659399335,0.0115761,87343.0,87338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659399540,0.000114,87343.0,87338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659399841,0.000114,87343.0,87339.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1763659400037,4e-06,87343.0,87342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659400436,0.03939898,87374.0,87342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659400642,0.03939898,87383.0,87350.0,0.35871716]
["bitfinex-derivatives","BTCF0:USTF0",1763659400948,0.03939898,87390.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659401134,0.0114549,87398.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659401341,0.0114582,87373.0,87356.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1763659401645,0.0114598,87361.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659401844,0.0114598,87361.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763659402047,0.0687478,87375.0,87333.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1763659402048,0.03939898,87369.0,87333.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1763659402244,0.0114626,87339.0,87334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659402544,0.011462,87344.0,87334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659402751,0.0114613,87349.0,87335.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1763659402940,0.00017136,87351.0,87336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659403143,0.0114612,87350.0,87336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659403544,0.00017136,87351.0,87336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659404148,0.00017136,87351.0,87336.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763659404349,1.36e-06,87351.0,87349.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1763659404554,1.36e-06,87351.0,87350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659404852,1.36e-06,87351.0,87350.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659405150,0.0114549,87398.0,87350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659405346,0.03939898,87401.0,87352.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1763659405549,0.09849746,87423.0,87350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659405550,0.03939898,87414.0,87365.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1763659405747,0.0114523,87418.0,87386.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763659406050,0.01299717,87418.0,87393.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763659406251,0.0114545,87401.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659406550,0.011455,87398.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659406951,0.0114541,87404.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659407158,0.01308124,87418.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659407159,0.0114549,87398.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659407343,0.0114549,87398.0,87395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659407845,0.001,87401.0,87395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659408244,0.0114551,87396.0,87393.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763659408451,0.0114554,87394.0,87356.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1763659408749,0.0114551,87397.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659408948,0.35871716,87400.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659409148,0.35871716,87400.0,87371.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763659409149,0.002,87398.0,87371.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763659409449,0.0114576,87377.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763659409644,0.0114597,87362.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659409840,0.00017172,87366.0,87362.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1763659410051,0.0114592,87366.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659411152,0.0114604,87356.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659411355,0.0826517,87372.0,87304.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1763659411548,0.02536,87372.0,87332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659411750,0.0114614,87348.0,87332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659412053,0.0368183,87372.0,87332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659412054,0.11846193,87372.0,87332.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659412250,0.03939898,87384.0,87361.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1763659412454,0.0114577,87377.0,87364.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659412653,0.00017172,87379.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659412958,0.00017172,87379.0,87365.0,0.01365723]
["bitfinex-derivatives","BTCF0:USTF0",1763659413155,0.00017172,87379.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659413356,0.0114589,87367.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659413551,0.00017172,87379.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659413755,0.0114575,87378.0,87365.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659413950,0.0114581,87374.0,87366.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1763659414151,0.0114581,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659415258,0.011458,87375.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659415652,0.0114594,87363.0,87362.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659415848,0.0114594,87363.0,87362.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763659416155,0.0114592,87365.0,87362.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763659416550,0.0114592,87365.0,87313.0,1.60245752]
["bitfinex-derivatives","BTCF0:USTF0",1763659416551,0.0114592,87365.0,87337.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1763659416860,0.0114626,87340.0,87338.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659417452,0.0114626,87340.0,87298.0,0.11489343]
["bitfinex-derivatives","BTCF0:USTF0",1763659417453,0.01304207,87340.0,87300.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1763659417652,0.00017172,87331.0,87313.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659417953,0.00017172,87331.0,87328.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763659418256,0.00017172,87331.0,87314.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659418257,0.0114619,87345.0,87330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659418446,0.0114635,87333.0,87330.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659419450,0.0114634,87333.0,87332.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659419649,0.00219803,87331.0,87330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659419850,0.01366163,87331.0,87330.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763659420154,0.00017172,87340.0,87339.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1763659420362,0.03939898,87369.0,87366.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1763659420546,0.0114558,87391.0,87368.0,0.01219147]
["bitfinex-derivatives","BTCF0:USTF0",1763659420547,0.03939898,87391.0,87368.0,0.01219147]
["bitfinex-derivatives","BTCF0:USTF0",1763659420749,0.00219803,87390.0,87372.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1763659420944,0.00219803,87390.0,87373.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659421147,0.00219803,87390.0,87386.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763659421346,0.00219803,87390.0,87389.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659422555,0.00319803,87390.0,87379.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659422749,0.00319803,87390.0,87350.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1763659422750,0.0114594,87364.0,87350.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1763659422950,0.00219803,87363.0,87351.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659423757,0.00219803,87363.0,87355.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1763659424060,0.00219803,87363.0,87362.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659424366,0.00219803,87363.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659424367,0.0114613,87349.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659424675,0.0114627,87339.0,87304.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1763659424864,0.35871716,87360.0,87313.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659424865,0.00219803,87338.0,87313.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659425155,0.00219803,87338.0,87319.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763659425354,0.00219803,87338.0,87320.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659425549,0.0114649,87322.0,87320.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763659425750,0.00219803,87338.0,87320.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763659425751,0.00219803,87321.0,87320.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763659426463,0.01366303,87321.0,87320.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763659426654,0.0153889,87321.0,87320.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763659426854,0.0153889,87321.0,87320.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763659427460,0.0114659,87314.0,87298.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1763659427659,0.0114659,87314.0,87299.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659427852,0.00219803,87300.0,87299.0,0.01220047]
["bitfinex-derivatives","BTCF0:USTF0",1763659428055,0.00219803,87313.0,87309.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1763659428250,0.00219803,87313.0,87310.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659428452,0.00219803,87313.0,87303.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763659428453,0.0114662,87312.0,87303.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763659428657,0.0114652,87319.0,87305.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763659428853,0.00017182,87320.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659429053,0.00219803,87307.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659430554,0.00017182,87320.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659430761,0.00219803,87319.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659431069,0.00219803,87319.0,87306.0,0.01219947]
["bitfinex-derivatives","BTCF0:USTF0",1763659431255,0.0114655,87317.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659431462,0.00219803,87307.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659432067,0.00219803,87307.0,87306.0,0.01219957]
["bitfinex-derivatives","BTCF0:USTF0",1763659433467,0.00017182,87320.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659433769,0.00219803,87319.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659434069,0.01366333,87319.0,87306.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659434272,0.00219803,87319.0,87312.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1763659434473,0.00219803,87319.0,87315.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1763659434674,0.00219803,87319.0,87318.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659434869,0.00017182,87320.0,87319.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763659435073,0.00236985,87320.0,87319.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659435471,0.01383495,87320.0,87319.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659435768,0.00236985,87320.0,87319.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659436073,0.00336985,87320.0,87319.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659437473,0.00236985,87320.0,87303.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763659437669,0.02423314,87319.0,87304.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659437867,0.00219803,87305.0,87304.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659438671,0.01366513,87305.0,87304.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659438867,0.00219803,87305.0,87304.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659439566,0.0114672,87304.0,87303.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763659439769,0.02643487,87304.0,87276.0,0.0407109]
["bitfinex-derivatives","BTCF0:USTF0",1763659439973,0.02423684,87303.0,87299.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1763659440164,0.0114678,87299.0,87298.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1763659440364,0.02643344,87299.0,87298.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659440569,0.00017182,87320.0,87317.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763659440570,0.03939898,87318.0,87317.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763659440764,0.00017182,87320.0,87317.0,0.01366353]
["bitfinex-derivatives","BTCF0:USTF0",1763659440966,0.00017182,87320.0,87317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659441162,0.0114664,87311.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763659441367,0.00012474,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763659441570,0.00012474,87310.0,87309.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763659441773,0.00012474,87310.0,87309.0,0.01383635]
["bitfinex-derivatives","BTCF0:USTF0",1763659442068,0.00117182,87320.0,87319.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763659442277,0.00117182,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659442571,0.0114652,87319.0,87300.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1763659442771,0.02440423,87320.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659442772,0.02423241,87318.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659442972,0.02423241,87317.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659443171,0.0114656,87316.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659443373,0.02423241,87315.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659443564,0.00017182,87320.0,87319.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763659443764,0.00017182,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659443970,0.02441138,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659444169,0.02541138,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659444474,0.02541138,87320.0,87303.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763659444475,0.02541138,87320.0,87303.0,0.01158179]
["bitfinex-derivatives","BTCF0:USTF0",1763659444690,0.02423956,87319.0,87304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659444862,0.02423956,87318.0,87304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659445067,0.0114668,87307.0,87304.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659445265,0.0114671,87305.0,87303.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1763659445481,0.02423956,87304.0,87303.0,0.00231262]
["bitfinex-derivatives","BTCF0:USTF0",1763659445772,0.0395708,87320.0,87316.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1763659446080,0.03939898,87346.0,87333.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1763659446372,0.05280617,87346.0,87334.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659446571,0.03939898,87349.0,87344.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763659446878,0.00017172,87355.0,87345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659447171,0.01297335,87377.0,87376.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763659447377,0.13188031,87387.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659447563,0.07879796,87405.0,87347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659447564,0.0153,87377.0,87347.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659447774,0.03994704,87376.0,87359.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1763659447970,0.03994704,87370.0,87360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659448274,0.01311803,87387.0,87360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659448275,0.03994704,87368.0,87360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659448577,0.01330849,87401.0,87368.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763659448789,0.0346947,87400.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659449072,0.0114562,87388.0,87372.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1763659449261,0.0114571,87381.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659449463,0.02324,87400.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659449464,0.00017172,87386.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659449672,0.00017172,87386.0,87384.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1763659449969,0.00017172,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659450174,0.09024886,87429.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659450367,0.0114517,87422.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659450569,0.09258873,87424.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659451086,0.011458,87373.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659451268,0.0114583,87370.0,87369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659451472,0.0114592,87363.0,87362.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659451674,0.0114608,87351.0,87332.0,1.50008042]
["bitfinex-derivatives","BTCF0:USTF0",1763659451871,0.0114577,87375.0,87332.0,1.50008042]
["bitfinex-derivatives","BTCF0:USTF0",1763659451872,0.02324,87354.0,87333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659452076,0.0347004,87354.0,87338.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1763659452278,0.02324,87354.0,87344.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763659452574,0.02324,87354.0,87345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659452874,0.02324,87354.0,87350.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1763659453181,0.00017173,87358.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659453575,0.00017173,87358.0,87357.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1763659453881,0.00017173,87358.0,87357.0,0.01365803]
["bitfinex-derivatives","BTCF0:USTF0",1763659454172,0.00017173,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659454773,0.00117173,87358.0,87357.0,0.01365803]
["bitfinex-derivatives","BTCF0:USTF0",1763659455370,0.07879796,87399.0,87357.0,0.01365803]
["bitfinex-derivatives","BTCF0:USTF0",1763659455567,0.01269401,87384.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659455775,0.07879796,87402.0,87358.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763659456079,0.0114544,87400.0,87362.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1763659456283,0.00017173,87390.0,87388.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1763659456483,0.00017173,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659457577,0.0114579,87373.0,87372.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659457881,0.07879796,87389.0,87373.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1763659458077,0.02324,87377.0,87342.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1763659458284,0.02324,87377.0,87316.0,0.76324719]
["bitfinex-derivatives","BTCF0:USTF0",1763659458285,0.02324,87354.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659458578,0.02324,87377.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659458880,0.0114605,87353.0,87351.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1763659459083,0.0114606,87352.0,87351.0,0.00236976]
["bitfinex-derivatives","BTCF0:USTF0",1763659459274,0.0114606,87352.0,87327.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763659459477,0.09054769,87352.0,87332.0,0.00227845]
["bitfinex-derivatives","BTCF0:USTF0",1763659459778,0.0114627,87336.0,87332.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659460076,0.02324,87354.0,87332.0,0.00227845]
["bitfinex-derivatives","BTCF0:USTF0",1763659460274,0.0114625,87338.0,87334.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1763659460475,0.0114625,87338.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659460676,0.0114625,87338.0,87334.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1763659460883,0.0114631,87333.0,87332.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659461078,0.0347035,87331.0,87280.0,0.0573502]
["bitfinex-derivatives","BTCF0:USTF0",1763659461274,0.0347035,87331.0,87301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659461275,0.0114669,87304.0,87301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659461576,0.0114669,87304.0,87250.0,0.43020731]
["bitfinex-derivatives","BTCF0:USTF0",1763659461577,0.0114687,87291.0,87250.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763659461781,0.00017183,87279.0,87265.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763659462092,8.941e-05,87278.0,87266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659462284,0.0114718,87267.0,87262.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763659462587,0.02324,87264.0,87262.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763659462775,0.02324,87264.0,87263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659463381,0.02324,87264.0,87262.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763659464072,0.0114741,87250.0,87229.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1763659464382,8.941e-05,87249.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659464981,0.09168917,87249.0,87235.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1763659465185,8.941e-05,87249.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659465581,8.941e-05,87249.0,87246.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763659465887,8.941e-05,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659466477,8.941e-05,87249.0,87248.0,0.01367233]
["bitfinex-derivatives","BTCF0:USTF0",1763659466677,8.941e-05,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659467076,0.00108941,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659467383,4e-08,87251.0,87249.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763659467577,4e-08,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659469488,4e-08,87251.0,87233.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1763659469489,0.0114752,87241.0,87233.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1763659469786,4e-08,87251.0,87233.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1763659469787,0.0114756,87239.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659469978,0.02324,87240.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659470489,0.00100004,87251.0,87235.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1763659470682,0.01147394,87251.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659471195,4e-08,87251.0,87242.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1763659471386,4e-08,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659471581,4e-08,87251.0,87233.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1763659471785,4e-08,87251.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659471981,0.0114745,87246.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659472192,0.0114751,87242.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659472486,0.011475,87243.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659472689,0.02355,87239.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659473196,4e-08,87251.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659473487,0.011476,87236.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659473681,0.02355,87239.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659474193,0.0114745,87247.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659474392,4e-08,87251.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659474692,0.0114741,87250.0,87238.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1763659474887,4e-08,87251.0,87244.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1763659475089,4e-08,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659475799,4e-08,87251.0,87250.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659476090,0.0114679,87297.0,87253.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1763659476292,0.0114687,87291.0,87287.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659476490,0.02355,87288.0,87239.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1763659476692,0.02355,87288.0,87262.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763659476894,0.0350223,87264.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659477085,0.02355,87264.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659477285,0.02355,87264.0,87254.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1763659477286,0.0114734,87255.0,87254.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659477588,0.0114723,87263.0,87226.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1763659477793,0.0114723,87263.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659477794,0.0114763,87233.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659478289,0.0114763,87233.0,87184.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1763659478490,0.0114769,87229.0,87185.0,0.0574126]
["bitfinex-derivatives","BTCF0:USTF0",1763659478691,0.0114769,87229.0,87217.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1763659478999,0.00017194,87232.0,87229.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1763659479295,0.0114695,87285.0,87244.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1763659479596,0.0114695,87285.0,87229.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1763659479597,0.00013576,87284.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659479793,0.00013576,87284.0,87253.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1763659480000,0.0114729,87259.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659480296,0.0114731,87257.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659480985,8.994e-05,87258.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659481186,0.02355,87256.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659481398,0.02355,87256.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763659481590,8.994e-05,87258.0,87249.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659481788,0.0114741,87249.0,87248.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763659482090,0.0114741,87249.0,87162.0,0.01265271]
["bitfinex-derivatives","BTCF0:USTF0",1763659482091,0.0114802,87203.0,87152.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763659482307,0.02355,87204.0,87150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763659482308,0.00219803,87200.0,87199.0,0.00086989]
["bitfinex-derivatives","BTCF0:USTF0",1763659483000,8.239e-05,87202.0,87199.0,0.00086989]
["bitfinex-derivatives","BTCF0:USTF0",1763659483001,8.239e-05,87202.0,87199.0,0.40086989]
["bitfinex-derivatives","BTCF0:USTF0",1763659483194,0.011476,87235.0,87199.0,0.40086989]
["bitfinex-derivatives","BTCF0:USTF0",1763659483386,0.02355,87230.0,87199.0,0.00086989]
["bitfinex-derivatives","BTCF0:USTF0",1763659483590,0.00219803,87200.0,87199.0,0.00086989]
["bitfinex-derivatives","BTCF0:USTF0",1763659483985,0.0114771,87227.0,87199.0,0.00086989]
["bitfinex-derivatives","BTCF0:USTF0",1763659484192,0.00017194,87222.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763659484485,0.00219803,87221.0,87205.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659484688,0.0114797,87207.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763659484900,0.00219803,87205.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763659485299,0.0350301,87204.0,87199.0,0.00313725]
["bitfinex-derivatives","BTCF0:USTF0",1763659485496,0.00219803,87200.0,87199.0,0.00313725]
["bitfinex-derivatives","BTCF0:USTF0",1763659485808,5.337e-05,87206.0,87199.0,0.00186989]
["bitfinex-derivatives","BTCF0:USTF0",1763659485988,0.0022514,87206.0,87199.0,0.00186989]
["bitfinex-derivatives","BTCF0:USTF0",1763659486389,0.02355,87200.0,87199.0,0.00113725]
["bitfinex-derivatives","BTCF0:USTF0",1763659486700,0.03885198,87200.0,87199.0,0.00113725]
["bitfinex-derivatives","BTCF0:USTF0",1763659486888,0.0114807,87199.0,87194.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659487089,0.03885198,87200.0,87194.0,0.00084775]
["bitfinex-derivatives","BTCF0:USTF0",1763659487090,0.00219803,87195.0,87194.0,0.00084775]
["bitfinex-derivatives","BTCF0:USTF0",1763659487293,0.00219803,87195.0,87194.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659487494,0.00219803,87195.0,87194.0,0.00084775]
["bitfinex-derivatives","BTCF0:USTF0",1763659488199,0.00219803,87195.0,87194.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1763659488505,0.0114818,87191.0,87153.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763659488705,0.0114833,87180.0,87154.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659488905,0.0114847,87169.0,87154.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659489207,0.00219803,87168.0,87154.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659489394,9.161e-05,87167.0,87154.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659489596,0.0114867,87154.0,87147.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1763659489793,0.00219803,87148.0,87147.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1763659490000,0.00219803,87148.0,87147.0,0.0008776]
["bitfinex-derivatives","BTCF0:USTF0",1763659490403,0.00219803,87148.0,87147.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1763659490703,0.0114888,87138.0,87108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659491003,0.35964695,87157.0,87108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659491004,0.00017217,87132.0,87125.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763659491200,0.00219803,87132.0,87127.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763659491396,0.00017217,87137.0,87131.0,0.01222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659491709,0.0001416,87136.0,87131.0,0.01222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659491907,0.00017217,87137.0,87131.0,0.01222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659491908,3.77e-06,87137.0,87131.0,0.41222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659492608,3.77e-06,87137.0,87131.0,0.01222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659492998,0.00013005,87136.0,87131.0,0.01222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659493201,0.00232808,87136.0,87131.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659493397,0.00013005,87136.0,87131.0,0.01222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659493804,5e-08,87136.0,87131.0,0.01222224]
["bitfinex-derivatives","BTCF0:USTF0",1763659494106,0.0114861,87159.0,87136.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763659494304,0.00219803,87159.0,87151.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763659494507,0.00219803,87159.0,87158.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659494894,0.00226196,87159.0,87137.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763659495101,0.01374806,87159.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763659495301,0.00226196,87159.0,87152.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763659495500,0.00226196,87159.0,87158.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659495803,0.00326196,87159.0,87158.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659497207,0.00426196,87159.0,87158.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659497395,0.0114866,87155.0,87150.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763659497598,0.0114875,87148.0,87129.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763659497809,0.0114878,87146.0,87131.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1763659498006,6.393e-05,87147.0,87132.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659498007,0.00219803,87145.0,87132.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659498209,0.02355,87144.0,87132.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659498508,0.00219803,87133.0,87132.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659499007,0.0002361,87147.0,87139.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763659499205,0.00219803,87146.0,87145.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1763659499398,0.00219803,87146.0,87145.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659499600,0.00219803,87146.0,87090.0,0.20591884]
["bitfinex-derivatives","BTCF0:USTF0",1763659499601,0.00219803,87146.0,87110.0,0.14844364]
["bitfinex-derivatives","BTCF0:USTF0",1763659499807,0.00017217,87137.0,87126.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763659499998,0.00219803,87127.0,87124.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763659500201,6.393e-05,87126.0,87096.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659500399,0.00219803,87125.0,87122.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763659500600,0.00219803,87125.0,87121.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763659501006,6.393e-05,87126.0,87125.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763659501314,0.00226196,87126.0,87092.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763659501503,0.00226196,87126.0,87117.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763659501707,0.02355,87124.0,87090.0,0.14844364]
["bitfinex-derivatives","BTCF0:USTF0",1763659501918,0.02355,87101.0,87070.0,0.14844364]
["bitfinex-derivatives","BTCF0:USTF0",1763659502214,0.00219803,87092.0,87087.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763659502510,6.393e-05,87100.0,87070.0,0.14844364]
["bitfinex-derivatives","BTCF0:USTF0",1763659502511,6.393e-05,87100.0,87099.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763659503203,0.0114899,87130.0,87099.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763659503404,0.00219803,87129.0,87110.0,0.14844364]
["bitfinex-derivatives","BTCF0:USTF0",1763659503602,0.0114914,87119.0,87091.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1763659503802,0.00219803,87092.0,87091.0,0.00109061]
["bitfinex-derivatives","BTCF0:USTF0",1763659504114,0.00219803,87092.0,87054.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763659504306,0.0114954,87088.0,87040.0,0.7352616]
["bitfinex-derivatives","BTCF0:USTF0",1763659504610,0.011494,87099.0,87040.0,0.7352616]
["bitfinex-derivatives","BTCF0:USTF0",1763659504611,0.02322,87078.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659504817,0.00219803,87077.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659505112,9.061e-05,87076.0,87064.0,0.01167077]
["bitfinex-derivatives","BTCF0:USTF0",1763659505416,0.00219803,87065.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659506211,0.00219803,87065.0,87064.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763659506601,0.09491097,87065.0,87064.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763659506808,0.00228864,87065.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659507009,0.00228864,87065.0,87064.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763659507311,0.09244512,87065.0,87032.0,0.0575136]
["bitfinex-derivatives","BTCF0:USTF0",1763659507516,0.09244512,87065.0,87029.0,0.0575155]
["bitfinex-derivatives","BTCF0:USTF0",1763659507517,0.00228864,87065.0,87062.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763659507713,0.0114993,87059.0,87051.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763659508011,0.0115007,87048.0,87020.0,0.36048291]
["bitfinex-derivatives","BTCF0:USTF0",1763659508220,0.00017227,87044.0,87028.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1763659508408,0.00219803,87043.0,87009.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763659508605,0.00219803,87043.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763659508606,0.0115024,87035.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763659508911,0.00219803,87025.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763659509116,9.061e-05,87042.0,87038.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1763659509413,9.061e-05,87042.0,87027.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763659509717,0.00228864,87042.0,87040.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659510112,0.00219803,87041.0,87040.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659510912,0.00109061,87042.0,87040.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659511222,0.00328864,87042.0,87040.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659511512,0.00328864,87042.0,87013.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659511717,0.0115021,87038.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659511925,9.061e-05,87042.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659512218,9.061e-05,87042.0,87022.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763659512219,0.00228864,87042.0,87041.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659512514,0.00228864,87042.0,87038.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763659512816,0.00017227,87044.0,87038.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1763659513013,0.02322,87101.0,87063.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763659513014,0.0114977,87071.0,87063.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763659513203,0.00219803,87066.0,87063.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763659513405,0.0114956,87087.0,87065.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763659513608,0.00219803,87078.0,87077.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763659513911,0.00017227,87086.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659514116,0.00219803,87078.0,87069.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659514415,0.0114977,87070.0,87069.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659514736,0.0114987,87063.0,87054.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763659515014,0.00219803,87055.0,87000.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763659515211,0.00219803,87055.0,87015.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659515212,0.02322,87048.0,87015.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659515405,0.02322,87048.0,87011.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763659515406,0.0115017,87041.0,87011.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763659515607,0.0115026,87034.0,87026.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763659515810,0.00219803,87027.0,87024.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763659516205,0.0115036,87026.0,86992.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1763659516417,0.00219803,87024.0,87019.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1763659516619,0.00219803,87024.0,86990.0,0.36048291]
["bitfinex-derivatives","BTCF0:USTF0",1763659516818,0.02541803,87024.0,87023.0,0.00110426]
["bitfinex-derivatives","BTCF0:USTF0",1763659517316,0.02541803,87024.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659518012,0.00219803,87024.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659518618,0.00219803,87024.0,87023.0,0.01160816]
["bitfinex-derivatives","BTCF0:USTF0",1763659518911,0.00219803,87024.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659518912,0.03692183,87024.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659519617,0.02541803,87024.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659519915,0.00219803,87024.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659520114,0.00017227,87044.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659520310,0.0115037,87025.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659520514,0.00219803,87024.0,87023.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1763659520817,0.00219803,87024.0,86980.0,0.36048291]
["bitfinex-derivatives","BTCF0:USTF0",1763659521006,0.0115047,87018.0,86983.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763659521212,0.0115047,87018.0,86980.0,0.36048291]
["bitfinex-derivatives","BTCF0:USTF0",1763659521213,0.0115059,87008.0,86998.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763659521407,0.00017238,87009.0,86966.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763659521408,0.0115079,86993.0,86967.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659521611,0.02339238,87009.0,86967.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659521612,0.00219803,86992.0,86967.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659521815,0.00017238,86991.0,86966.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1763659522016,0.0115085,86989.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763659522322,0.00017238,86991.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763659522323,0.00219803,86978.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763659522518,0.002293,86978.0,86943.0,0.0575728]
["bitfinex-derivatives","BTCF0:USTF0",1763659522719,0.00017248,86970.0,86936.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1763659522917,0.0115113,86968.0,86935.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1763659523116,0.00219803,86967.0,86963.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763659524017,0.00219803,86967.0,86956.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763659524219,0.00219803,86967.0,86944.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1763659524220,0.0115121,86962.0,86950.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763659524522,0.00219803,86967.0,86944.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1763659524523,0.0115142,86946.0,86944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659524821,0.00230229,86945.0,86944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659525021,0.00230229,86945.0,86944.0,0.0135144]
["bitfinex-derivatives","BTCF0:USTF0",1763659525217,0.09275799,86945.0,86944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659525416,0.00230229,86945.0,86924.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763659525617,4e-08,86950.0,86949.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763659526115,0.0115067,87003.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659526318,0.02322,86986.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659526619,0.02322,86986.0,86922.0,0.0575867]
["bitfinex-derivatives","BTCF0:USTF0",1763659526620,0.0115121,86962.0,86938.0,0.01161846]
["bitfinex-derivatives","BTCF0:USTF0",1763659526821,0.00219803,86961.0,86942.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763659527015,0.00017248,86959.0,86955.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763659527210,0.02541803,86986.0,86960.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763659527415,0.0115107,86972.0,86950.0,0.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1763659527618,0.00219803,86971.0,86938.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1763659527824,0.02322,86963.0,86938.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1763659528028,0.00219803,86962.0,86959.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763659528215,0.00219803,86962.0,86950.0,0.16063119]
["bitfinex-derivatives","BTCF0:USTF0",1763659528417,0.00219803,86962.0,86942.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659528613,0.00017248,86965.0,86964.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763659528819,0.14911769,87000.0,86967.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763659529023,0.00219803,86999.0,86970.0,0.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1763659529326,0.00219803,86999.0,86980.0,0.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1763659529520,0.00219803,86999.0,86970.0,0.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1763659529521,0.0115079,86993.0,86970.0,0.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1763659529747,0.00017248,86990.0,86987.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763659529923,0.0115042,87022.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763659530129,0.02322,87032.0,86983.0,0.0575462]
["bitfinex-derivatives","BTCF0:USTF0",1763659530130,0.00219803,87019.0,86983.0,0.0575462]
["bitfinex-derivatives","BTCF0:USTF0",1763659530314,0.00219803,87019.0,86972.0,0.0575531]
["bitfinex-derivatives","BTCF0:USTF0",1763659530315,0.00219803,87019.0,87007.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763659530628,0.00219803,87019.0,87005.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659530821,0.0115056,87011.0,87004.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763659531021,0.00219803,87005.0,87000.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763659531215,0.00219803,87005.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659531216,0.00219803,87005.0,86999.0,0.01167948]
["bitfinex-derivatives","BTCF0:USTF0",1763659531524,0.011507,87000.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659531714,0.03474503,87000.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659531915,0.0115077,86995.0,86984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659532214,0.00219803,86994.0,86993.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1763659532626,0.0115053,87013.0,86996.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763659532817,0.00219803,86997.0,86996.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659533823,0.00219803,86997.0,86951.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763659534026,0.00219803,86997.0,86970.0,0.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1763659534214,0.011508,86993.0,86970.0,0.14911769]
["bitfinex-derivatives","BTCF0:USTF0",1763659534419,0.00219803,86992.0,86966.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763659534614,0.00219803,86992.0,86947.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763659534615,0.0115105,86974.0,86947.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763659534819,0.00017248,86969.0,86968.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659535020,0.00237051,86969.0,86968.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659535216,0.00237051,86969.0,86967.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763659535514,0.0115114,86967.0,86952.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659535716,0.01977,86963.0,86952.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659535922,0.00219803,86953.0,86952.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659536828,0.01232706,86964.0,86952.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659537023,0.00219803,86963.0,86959.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763659537324,0.011512,86962.0,86955.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763659537525,0.00219803,86956.0,86952.0,0.01168578]
["bitfinex-derivatives","BTCF0:USTF0",1763659537831,0.00219803,86956.0,86953.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763659538124,0.01291532,86969.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763659538329,0.0115125,86959.0,86952.0,0.01168578]
["bitfinex-derivatives","BTCF0:USTF0",1763659538520,0.00219803,86953.0,86952.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659539028,0.00219803,86953.0,86938.0,0.01161836]
["bitfinex-derivatives","BTCF0:USTF0",1763659539029,0.0115149,86941.0,86938.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1763659539216,0.00219803,86939.0,86938.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1763659539818,0.01977,86963.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659540019,0.00219803,86962.0,86959.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763659540221,0.09241506,86962.0,86958.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659541325,0.00219803,86962.0,86958.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659541515,0.00017248,86966.0,86965.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763659541721,0.00237051,86966.0,86949.0,0.01168618]
["bitfinex-derivatives","BTCF0:USTF0",1763659541916,0.00237051,86966.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763659542220,0.001,86962.0,86958.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659542530,0.00219803,86961.0,86958.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659543023,0.00219803,86961.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659543024,0.0115126,86958.0,86949.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763659543229,0.00017248,86966.0,86949.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763659543230,0.0115132,86953.0,86949.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763659543428,0.00219803,86950.0,86949.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763659543619,0.00219803,86950.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659543822,0.00219803,86950.0,86938.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1763659543823,0.06900803,86950.0,86938.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1763659544125,0.06900803,86950.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763659544126,0.01977,86944.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763659544324,0.0115149,86941.0,86911.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1763659544530,0.0115168,86927.0,86911.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1763659544824,0.00219803,86926.0,86922.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763659545323,8.351e-05,86925.0,86911.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1763659545524,0.00219803,86924.0,86920.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763659546126,8.351e-05,86925.0,86924.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1763659546327,0.00017248,86928.0,86925.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763659546536,0.06681,86926.0,86886.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763659546719,0.06681,86926.0,86881.0,0.06104884]
["bitfinex-derivatives","BTCF0:USTF0",1763659546720,0.00219803,86925.0,86891.0,0.0814014]
["bitfinex-derivatives","BTCF0:USTF0",1763659546919,0.00219803,86925.0,86921.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763659547121,0.01371503,86925.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659547323,0.00219803,86925.0,86923.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763659547528,0.00219803,86925.0,86921.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763659547919,0.011517,86924.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659548125,0.03576803,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659548336,0.06900803,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659548726,0.06900803,86921.0,86891.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763659548727,0.00219803,86921.0,86917.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1763659549330,0.00017248,86928.0,86927.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763659549525,0.00237051,86928.0,86927.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1763659549723,0.00017248,86928.0,86927.0,0.0781167]
["bitfinex-derivatives","BTCF0:USTF0",1763659550033,0.0115121,86962.0,86927.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763659550233,0.00219803,86952.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763659550427,0.00219803,86952.0,86922.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1763659550625,0.01371143,86952.0,86941.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763659550928,0.01371143,86952.0,86938.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763659550929,0.09372387,86952.0,86938.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763659551128,0.00219803,86952.0,86948.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763659551332,0.00017259,86955.0,86954.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763659551535,0.00017259,86955.0,86954.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1763659551935,0.00017259,86955.0,86953.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763659552135,0.00219803,86954.0,86938.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763659552335,0.00017259,86955.0,86938.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763659552536,0.00017259,86955.0,86954.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1763659552737,0.011509,86985.0,86975.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763659553032,0.00219803,86984.0,86980.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763659553238,0.09339769,86984.0,86957.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763659553443,0.06681,86983.0,86974.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1763659553640,0.00219803,86975.0,86970.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659553828,0.06681,86971.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659554137,0.00017248,86976.0,86975.0,0.0781103]
["bitfinex-derivatives","BTCF0:USTF0",1763659554332,0.00017248,86976.0,86948.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763659554333,0.0115068,87002.0,86989.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763659554533,0.00219803,86995.0,86992.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1763659554733,0.00219803,86995.0,86991.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763659554931,0.08658,86988.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659555135,0.08877803,86988.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659555949,0.00219803,86988.0,86987.0,0.06677248]
["bitfinex-derivatives","BTCF0:USTF0",1763659556128,0.00219803,86988.0,86987.0,0.03335248]
["bitfinex-derivatives","BTCF0:USTF0",1763659556329,0.48877803,86988.0,86946.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763659556537,0.48877803,86988.0,86915.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763659556538,0.0115114,86967.0,86959.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763659556728,0.00219803,86960.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1763659556936,0.00219803,86960.0,86956.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763659557243,0.09505974,86960.0,86956.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763659557443,0.00219803,86960.0,86956.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763659557833,0.00219803,86960.0,86950.0,0.24985485]
["bitfinex-derivatives","BTCF0:USTF0",1763659558034,0.0115124,86959.0,86953.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763659558239,0.00017248,86967.0,86949.0,0.01168618]
["bitfinex-derivatives","BTCF0:USTF0",1763659558240,0.0115132,86953.0,86949.0,0.01168618]
["bitfinex-derivatives","BTCF0:USTF0",1763659558543,0.00219803,86950.0,86949.0,0.01168618]
["bitfinex-derivatives","BTCF0:USTF0",1763659558742,0.0115118,86964.0,86959.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763659558938,0.00219803,86964.0,86950.0,0.24985485]
["bitfinex-derivatives","BTCF0:USTF0",1763659559537,0.00219803,86964.0,86960.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763659559831,0.00319803,86964.0,86960.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763659560347,0.00319803,86964.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659560646,0.00319803,86964.0,86949.0,0.01168618]
["bitfinex-derivatives","BTCF0:USTF0",1763659560844,0.00319803,86964.0,86950.0,0.24985485]
["bitfinex-derivatives","BTCF0:USTF0",1763659561137,0.00319803,86964.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659561338,0.00219803,86964.0,86949.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763659561542,0.00319803,86964.0,86961.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763659561741,0.001,86964.0,86963.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1763659562046,8e-08,86967.0,86966.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1763659562340,0.01236264,87002.0,86961.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763659562543,0.01977,87010.0,86960.0,0.24985485]
["bitfinex-derivatives","BTCF0:USTF0",1763659562544,0.0115108,86972.0,86960.0,0.24985485]
["bitfinex-derivatives","BTCF0:USTF0",1763659562734,0.00219803,86971.0,86968.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763659562937,0.011511,86970.0,86968.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763659563135,0.0115118,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659563445,0.00219803,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659563643,0.00219803,86964.0,86963.0,0.0379018]
["bitfinex-derivatives","BTCF0:USTF0",1763659563835,0.00219803,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659564037,0.17196358,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659564238,0.00219803,86964.0,86930.0,0.24985485]
["bitfinex-derivatives","BTCF0:USTF0",1763659564441,0.00219803,86964.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763659564941,8e-08,86978.0,86977.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1763659565137,0.0115066,87004.0,86970.0,0.0575549]
["bitfinex-derivatives","BTCF0:USTF0",1763659565437,0.00219803,87003.0,86991.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763659565643,0.06756,87001.0,87000.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763659565837,0.00219803,87001.0,87000.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763659566143,0.01242647,87013.0,87009.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763659566337,0.0146245,87013.0,87003.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763659566535,0.0146245,87013.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763659566536,0.0146245,87013.0,87009.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763659566743,0.00219803,87013.0,87010.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763659566943,0.00219803,87013.0,87000.0,0.24985485]
["bitfinex-derivatives","BTCF0:USTF0",1763659567146,0.00219803,87013.0,87009.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763659567451,8e-08,87017.0,87016.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659567644,8e-08,87017.0,86999.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1763659567645,0.011499,87061.0,87027.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763659567948,0.24985485,87050.0,86994.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763659568148,0.24985485,87050.0,86965.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763659568149,0.0115039,87024.0,87014.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659568444,0.0115039,87024.0,87000.0,0.26136185]
["bitfinex-derivatives","BTCF0:USTF0",1763659568445,0.001,87001.0,87000.0,0.26136185]
["bitfinex-derivatives","BTCF0:USTF0",1763659568644,0.00219803,87023.0,86993.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1763659568645,0.00219803,87023.0,87022.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763659568849,0.00017238,87031.0,87030.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1763659569039,0.03160354,87054.0,87036.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763659569040,0.00219803,87037.0,87036.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763659569443,0.00017238,87039.0,87038.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1763659569646,0.00017238,87039.0,87038.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763659569838,0.00237041,87039.0,87038.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1763659570149,0.00017238,87039.0,87038.0,0.062642]
["bitfinex-derivatives","BTCF0:USTF0",1763659570646,0.01916,87076.0,87073.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763659570852,0.05836841,87098.0,87053.0,0.0575001]
["bitfinex-derivatives","BTCF0:USTF0",1763659570853,0.01916,87098.0,87053.0,0.0575001]
["bitfinex-derivatives","BTCF0:USTF0",1763659571039,0.00219803,87097.0,87085.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763659571239,0.00219803,87097.0,87054.0,0.0628589]
["bitfinex-derivatives","BTCF0:USTF0",1763659571240,0.00219803,87097.0,87054.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1763659571440,0.00219803,87097.0,87087.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763659571640,0.00219803,87097.0,87054.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1763659571641,0.0114949,87092.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659571846,0.00219803,87084.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659572346,0.00017227,87101.0,87084.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763659572547,0.00017227,87101.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659572548,0.0114955,87087.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659572748,0.00219803,87084.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659573050,0.1065825,87099.0,87094.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763659573251,0.01933227,87101.0,87100.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763659573252,0.00017227,87101.0,87100.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763659573846,0.0023703,87101.0,87100.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763659574054,0.00017227,87101.0,87100.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763659574251,0.03920841,87158.0,87115.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763659574442,0.0114896,87132.0,87091.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763659574644,0.00219803,87131.0,87092.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763659574839,0.00219803,87131.0,87122.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763659575053,0.0306454,87164.0,87101.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763659575353,0.00017216,87141.0,87124.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659575648,0.0114891,87136.0,87125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659575848,0.00017216,87141.0,87133.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763659576043,0.00237019,87141.0,87125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659576243,0.0114903,87127.0,87124.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659576547,0.01385869,87141.0,87050.0,0.0575021]
["bitfinex-derivatives","BTCF0:USTF0",1763659576548,0.0114951,87091.0,87050.0,0.43289003]
["bitfinex-derivatives","BTCF0:USTF0",1763659576745,0.00219803,87090.0,87051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659576944,0.01916,87076.0,87051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659577141,0.00219803,87075.0,87051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659577343,0.01916,87098.0,87051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659577541,0.00219803,87097.0,87057.0,0.0574972]
["bitfinex-derivatives","BTCF0:USTF0",1763659577745,0.00017227,87083.0,87081.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763659578339,0.0001048,87096.0,87095.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763659578748,0.02146283,87096.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659578940,0.02146283,87096.0,87073.0,0.01166957]
["bitfinex-derivatives","BTCF0:USTF0",1763659579145,0.0114967,87078.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659579347,0.00219803,87074.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659579545,0.00219803,87074.0,87057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659579546,0.01916,87072.0,87057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659579755,0.00219803,87058.0,87046.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763659579952,0.00219803,87058.0,87030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659579953,0.0001048,87057.0,87051.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763659580156,0.00219803,87052.0,87030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659580351,0.00219803,87052.0,87029.0,0.00010442]
["bitfinex-derivatives","BTCF0:USTF0",1763659580557,0.00017227,87049.0,87048.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763659580754,0.0023703,87049.0,87033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659581056,0.0023703,87049.0,87043.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763659581242,0.0023703,87049.0,87033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659581747,0.01467069,87049.0,87047.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763659581954,0.00017227,87049.0,87047.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763659582148,0.0001048,87057.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659582149,0.0001048,87057.0,87056.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763659582854,0.0001048,87057.0,87034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659583061,0.0001048,87057.0,87055.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763659583252,0.0114926,87109.0,87054.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763659583444,0.0114926,87109.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659583445,0.0114968,87077.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659583645,0.11292484,87096.0,87078.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763659583646,0.00017227,87080.0,87078.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763659584148,0.0023703,87080.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659584349,0.0023703,87080.0,87079.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763659584551,0.0023703,87080.0,87070.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763659584759,0.00017227,87080.0,87078.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659585057,0.0023703,87080.0,87078.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659585257,0.00017227,87080.0,87078.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659585652,0.05069871,87127.0,87078.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659585653,0.0114906,87125.0,87104.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763659585856,0.00999999,87140.0,87104.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763659585857,0.0114923,87112.0,87104.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763659586054,0.00219803,87105.0,87060.0,0.43289003]
["bitfinex-derivatives","BTCF0:USTF0",1763659586346,0.00219803,87105.0,87071.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763659586347,0.0114959,87084.0,87071.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763659586553,0.00219803,87083.0,87051.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763659586747,0.01160999,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659586949,0.00219803,87075.0,87071.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763659587356,0.00011299,87076.0,87075.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763659587751,0.00231102,87076.0,87073.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763659587953,0.01380812,87076.0,87060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659588155,0.00231102,87076.0,87072.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763659588869,0.00011299,87076.0,87072.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763659589363,0.00231102,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763659589770,0.00231102,87076.0,87071.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763659589965,0.00231102,87076.0,87074.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763659590164,0.00011299,87076.0,87074.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763659590368,0.05176339,87112.0,87108.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763659590554,0.07879796,87125.0,87108.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763659590555,0.03920841,87121.0,87120.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1763659590757,0.03920841,87127.0,87126.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763659590963,0.03920841,87131.0,87130.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763659591270,0.01210983,87134.0,87130.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763659591577,0.07879796,87158.0,87156.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1763659591758,0.07879796,87162.0,87160.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659591959,0.07879796,87166.0,87165.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659592156,0.08099599,87166.0,87160.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763659592363,0.00219803,87166.0,87161.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763659592859,0.00219803,87166.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763659592860,0.00219803,87166.0,87164.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763659593060,0.00219803,87166.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763659593365,0.00219803,87166.0,87163.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763659593561,0.00219803,87166.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763659593562,0.00319803,87166.0,87154.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763659593771,0.00319803,87166.0,87110.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1763659593772,0.0114882,87143.0,87110.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1763659593957,0.0114885,87141.0,87129.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1763659594164,0.00219803,87130.0,87110.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1763659594469,0.00219803,87130.0,87090.0,0.0689706]
["bitfinex-derivatives","BTCF0:USTF0",1763659594659,0.00219803,87130.0,87120.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763659594861,0.00219803,87130.0,87129.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763659595262,4e-08,87134.0,87129.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763659595462,0.0396646,87177.0,87126.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763659595666,0.01368333,87165.0,87110.0,0.49035233]
["bitfinex-derivatives","BTCF0:USTF0",1763659595873,0.00219803,87165.0,87144.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1763659596164,0.00219803,87165.0,87129.0,0.0574496]
["bitfinex-derivatives","BTCF0:USTF0",1763659596468,0.00219803,87165.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659596667,0.00219803,87165.0,87154.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763659596871,0.00219803,87165.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659597171,0.00219803,87165.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659597172,0.0114853,87164.0,87138.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659597370,0.00219803,87163.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659597764,0.00219803,87163.0,87155.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763659597964,0.0114856,87162.0,87155.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763659598165,0.0396646,87181.0,87153.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763659598166,3e-08,87156.0,87153.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763659598364,0.01233704,87186.0,87181.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1763659598663,0.0122153,87185.0,87182.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659598870,0.0122153,87185.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659598871,0.0114838,87176.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659599072,0.03183,87168.0,87126.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763659599268,0.0114869,87153.0,87127.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659599464,0.0007327,87152.0,87133.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763659599667,0.0114871,87151.0,87134.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659599867,0.03978133,87166.0,87165.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659600065,0.0007327,87166.0,87165.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659600270,0.00017199,87174.0,87173.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1763659600472,0.00017199,87174.0,87173.0,0.01368219]
["bitfinex-derivatives","BTCF0:USTF0",1763659600666,0.00090469,87174.0,87173.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659601969,0.0114861,87159.0,87092.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763659602284,0.0114861,87159.0,87090.0,0.02149499]
["bitfinex-derivatives","BTCF0:USTF0",1763659602285,0.0114905,87125.0,87101.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659602469,0.0007327,87124.0,87115.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763659602774,0.0007327,87124.0,87120.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1763659602974,0.0007327,87124.0,87123.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659604370,0.01314081,87124.0,87123.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659604576,0.0114919,87114.0,87113.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659604870,0.0007327,87114.0,87113.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659605071,0.0007327,87114.0,87079.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1763659605370,0.0007327,87114.0,87100.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763659605573,0.01233273,87142.0,87113.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659605770,0.0007327,87141.0,87113.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659605969,0.0007327,87141.0,87137.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763659606270,0.00017216,87148.0,87147.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1763659606474,0.0007327,87154.0,87150.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1763659606669,0.0007327,87154.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659606670,0.0007327,87154.0,87152.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763659606873,0.0007327,87154.0,87153.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659607060,0.0122194,87154.0,87153.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659607263,0.0122194,87154.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659607264,0.0114885,87140.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659607476,0.0007327,87140.0,87083.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763659607668,0.0007327,87140.0,87104.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659607970,0.0114918,87116.0,87104.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659608172,0.0007327,87115.0,87109.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659608375,0.0007327,87115.0,87114.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763659608574,0.0007327,87115.0,87114.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659609170,0.00017216,87121.0,87120.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1763659609476,0.00090486,87121.0,87120.0,0.01368909]
["bitfinex-derivatives","BTCF0:USTF0",1763659609673,0.00017216,87121.0,87120.0,0.01368909]
["bitfinex-derivatives","BTCF0:USTF0",1763659610069,0.00017216,87121.0,87120.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659610376,0.00117216,87121.0,87120.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659610769,0.00190486,87121.0,87120.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763659610972,0.00190486,87121.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659610973,0.43183,87120.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659611171,0.00219803,87104.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659611683,0.00219803,87104.0,87103.0,0.01166556]
["bitfinex-derivatives","BTCF0:USTF0",1763659611974,0.00219803,87104.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659612174,0.00219803,87104.0,87092.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763659612374,0.0114948,87093.0,87091.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1763659612574,0.00219803,87092.0,87091.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1763659613273,0.00017216,87100.0,87099.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763659613472,0.00219803,87111.0,87110.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659613675,0.0114938,87100.0,87091.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1763659613876,0.00219803,87092.0,87091.0,0.01179056]
["bitfinex-derivatives","BTCF0:USTF0",1763659614978,0.00017216,87100.0,87099.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763659616279,0.00017216,87100.0,87091.0,0.01279056]
["bitfinex-derivatives","BTCF0:USTF0",1763659616280,0.00237019,87100.0,87098.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763659617075,0.00237019,87100.0,87099.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1763659617275,0.00017216,87100.0,87099.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1763659617487,0.011491,87122.0,87100.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763659617774,0.00219803,87121.0,87119.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763659618773,0.00219803,87121.0,87111.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659618977,0.00219803,87121.0,87119.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763659619567,0.00017216,87129.0,87128.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763659619875,0.00237019,87129.0,87111.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659620073,0.0114922,87113.0,87111.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659620271,0.0114902,87128.0,87072.0,0.09306419]
["bitfinex-derivatives","BTCF0:USTF0",1763659620272,0.0114945,87095.0,87072.0,0.09306419]
["bitfinex-derivatives","BTCF0:USTF0",1763659620579,0.05710803,87092.0,87072.0,0.09306419]
["bitfinex-derivatives","BTCF0:USTF0",1763659620876,0.05710803,87092.0,87082.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763659621080,0.05710803,87092.0,87047.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763659621081,0.0114977,87071.0,87043.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763659621267,0.00017226,87066.0,87048.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763659621471,0.00017226,87066.0,87064.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763659621675,0.07184523,87098.0,87066.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763659621871,0.09397845,87113.0,87096.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763659621872,0.00219803,87097.0,87096.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763659622070,0.04001523,87118.0,87115.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763659622270,0.0598472,87140.0,87133.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763659622475,0.00219803,87140.0,87122.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763659622689,0.00012173,87139.0,87122.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659622978,0.00219803,87138.0,87122.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659623179,0.03011,87125.0,87097.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659623376,0.00219803,87098.0,87097.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659623568,0.00011261,87098.0,87097.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659623977,0.0114899,87130.0,87123.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1763659624177,0.00219803,87124.0,87123.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1763659624779,6e-08,87135.0,87134.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763659624978,0.0114864,87157.0,87119.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763659625178,0.00219803,87157.0,87130.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659625484,0.0114864,87156.0,87130.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659625676,0.0442479,87170.0,87138.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763659625677,0.00219803,87155.0,87138.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763659625875,0.00219803,87155.0,87151.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763659626577,0.00017216,87162.0,87161.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763659626972,0.00017216,87162.0,87144.0,0.01166006]
["bitfinex-derivatives","BTCF0:USTF0",1763659626973,0.00237019,87162.0,87144.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659627278,0.0114861,87159.0,87151.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763659627483,0.00219803,87158.0,87144.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659627685,0.0114863,87157.0,87144.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659627876,0.00219803,87156.0,87144.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659628072,0.01165786,87162.0,87144.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763659628073,6e-08,87162.0,87161.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1763659628381,0.011479,87213.0,87177.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763659628382,0.04001523,87204.0,87177.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763659628583,0.00219803,87192.0,87189.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763659628774,0.00219803,87192.0,87159.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1763659628975,0.00219803,87192.0,87172.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1763659629288,0.00017205,87191.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659629486,0.00219803,87190.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659629686,0.00219803,87190.0,87187.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763659629983,0.00219803,87190.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659630191,0.00017205,87191.0,87190.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763659630488,0.00237008,87191.0,87190.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763659630674,0.00237008,87191.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659631085,0.011483,87182.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659631280,0.00219803,87174.0,87173.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659631677,0.03011,87168.0,87139.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763659631878,0.03011,87168.0,87115.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659631879,0.0574263,87165.0,87115.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659632075,0.0114898,87131.0,87120.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763659632283,0.00219803,87130.0,87120.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763659632484,0.0114912,87120.0,87115.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659632689,0.03011,87150.0,87115.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659632690,0.00219803,87116.0,87115.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659632994,0.00017217,87126.0,87122.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763659633182,0.0114868,87154.0,87139.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763659633378,0.011487,87152.0,87118.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763659633575,0.00219803,87151.0,87150.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763659633775,0.00219803,87151.0,87124.0,0.0574533]
["bitfinex-derivatives","BTCF0:USTF0",1763659633776,0.00219803,87151.0,87148.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763659633985,0.04001523,87183.0,87151.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763659634180,0.03011,87175.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763659634385,0.00219803,87159.0,87158.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763659634889,0.40219803,87159.0,87115.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659635092,0.00219803,87159.0,87133.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763659635286,0.00219803,87159.0,87117.0,0.0574578]
["bitfinex-derivatives","BTCF0:USTF0",1763659635492,0.00219803,87159.0,87115.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659635493,0.00219803,87159.0,87130.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659635790,0.00319803,87159.0,87144.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1763659635991,0.01468413,87159.0,87143.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659636191,0.00319803,87159.0,87143.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659636485,0.00219803,87159.0,87143.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659636889,0.0114865,87156.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659637090,0.00219803,87148.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659638294,0.00219803,87148.0,87143.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1763659638490,0.00219803,87148.0,87144.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1763659638788,0.00017206,87160.0,87157.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1763659639088,0.01368403,87159.0,87153.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1763659639283,0.01368403,87159.0,87143.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659639284,0.00219803,87159.0,87143.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659639487,6e-08,87160.0,87156.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763659639692,0.07012523,87200.0,87188.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763659639894,0.00219803,87198.0,87195.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763659640078,0.04001523,87212.0,87182.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1763659640282,0.00219803,87197.0,87196.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763659640588,0.0114784,87217.0,87210.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1763659640786,0.04001523,87223.0,87191.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1763659640787,0.01367723,87211.0,87206.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763659640981,0.00219803,87211.0,87209.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763659641180,0.00219803,87211.0,87209.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763659641384,0.00017206,87222.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659641585,0.00219803,87211.0,87210.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763659641987,0.00419803,87211.0,87210.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763659642388,0.00419803,87211.0,87208.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763659642691,0.00219803,87211.0,87208.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1763659642896,0.00219803,87211.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659642897,0.00319803,87211.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659643094,0.001,87211.0,87209.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763659643299,0.00017206,87222.0,87217.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1763659643610,0.00017206,87222.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659643611,0.0114779,87221.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659643896,0.0114786,87216.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659644090,0.00219803,87215.0,87212.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763659645298,0.00017206,87222.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659645299,0.0114795,87209.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659645485,0.00219803,87206.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659645689,0.00219803,87206.0,87170.0,0.37940587]
["bitfinex-derivatives","BTCF0:USTF0",1763659645690,0.01148,87205.0,87170.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659645890,0.00219803,87183.0,87174.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1763659646084,0.00219803,87183.0,87177.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763659646488,0.00219803,87183.0,87180.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763659647498,0.00017206,87191.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659647499,0.00017206,87191.0,87186.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763659647699,0.00017206,87191.0,87189.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763659648302,0.0114764,87232.0,87197.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763659648492,0.00219803,87232.0,87207.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763659648688,0.00219803,87232.0,87202.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763659649002,0.0114772,87226.0,87224.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763659649194,0.00219803,87225.0,87211.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763659649394,0.0114789,87214.0,87208.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659649596,0.00219803,87209.0,87208.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659649996,0.00017206,87225.0,87214.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763659650193,0.0114787,87215.0,87208.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659650390,0.01367743,87209.0,87208.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659650793,0.40219803,87209.0,87173.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1763659650992,0.40219803,87209.0,87138.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763659650993,0.0114858,87161.0,87134.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763659651194,0.0114868,87154.0,87142.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1763659651401,0.00219803,87143.0,87123.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1763659651594,0.00219803,87143.0,87139.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763659651907,0.00017206,87150.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659652204,9.606e-05,87149.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659652403,0.00219803,87148.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659652705,0.00219803,87148.0,87145.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1763659653105,0.00219803,87148.0,87140.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1763659653293,0.00219803,87148.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659653294,0.0114877,87147.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659653494,0.00219803,87133.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659653804,0.00017206,87150.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659654003,0.00229409,87149.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659654202,0.01378149,87149.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659654406,0.011488,87144.0,87140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659654697,0.00219803,87141.0,87140.0,0.0124885]
["bitfinex-derivatives","BTCF0:USTF0",1763659655091,0.00219803,87141.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659655092,0.0114894,87134.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659655297,0.02648206,87150.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659655298,0.00229409,87133.0,87132.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659656497,0.00229409,87133.0,87100.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763659656498,0.49639567,87133.0,87100.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763659656804,0.02631,87120.0,87100.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1763659657002,0.02631,87096.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763659657200,0.00219803,87095.0,87072.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763659657507,0.011496,87084.0,87075.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659657801,0.00017218,87092.0,87075.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659657802,0.00219803,87076.0,87075.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659658101,0.00234101,87076.0,87075.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659658905,0.00014298,87076.0,87075.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659659601,0.00234101,87076.0,87075.0,0.00117218]
["bitfinex-derivatives","BTCF0:USTF0",1763659660404,0.0574874,87073.0,87030.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659660594,0.011501,87046.0,87010.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659660794,0.00228261,87045.0,87010.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659661002,0.0115026,87034.0,87004.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763659661205,0.00219803,87032.0,87013.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1763659661399,0.00219803,87032.0,87023.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1763659661709,0.0115038,87024.0,87023.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1763659661909,0.0115068,87002.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763659662105,0.02631,87025.0,86986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659662311,0.0115046,87019.0,87002.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763659662511,0.00219803,87018.0,86986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659662811,0.00017239,87011.0,86986.0,1.5115087]
["bitfinex-derivatives","BTCF0:USTF0",1763659663006,0.00017239,87011.0,87006.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763659663214,0.00017239,87011.0,87000.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763659663400,0.00017239,87011.0,87002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659663598,0.00017239,87011.0,87006.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763659663901,0.00017239,87011.0,87002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659664207,0.00017239,87011.0,87008.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763659664816,0.00012477,87017.0,87016.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659665011,0.0115001,87053.0,87035.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763659665316,0.0115007,87048.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763659665610,0.00219803,87047.0,87010.0,0.36000587]
["bitfinex-derivatives","BTCF0:USTF0",1763659665818,0.00017239,87037.0,87032.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659666006,0.0115028,87032.0,87020.0,0.01167669]
["bitfinex-derivatives","BTCF0:USTF0",1763659666317,0.00219803,87031.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659666811,0.00219803,87031.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659667207,0.00010466,87036.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659667411,0.00219803,87035.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659667702,0.00010466,87036.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659668306,0.00230269,87036.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659668507,0.00010466,87036.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659668807,0.01380509,87036.0,87020.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1763659669115,0.00230269,87036.0,87020.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1763659669412,0.00230269,87036.0,87035.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763659669606,0.00010466,87036.0,87035.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763659669805,0.00010466,87036.0,87020.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1763659669806,0.40230269,87036.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659670006,0.011504,87023.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659670206,0.00219803,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659671105,0.00219803,87021.0,87020.0,0.01167669]
["bitfinex-derivatives","BTCF0:USTF0",1763659671310,0.00010466,87036.0,87035.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763659671505,0.00230269,87036.0,87033.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763659671705,0.0115039,87024.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659671913,0.00219803,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659672708,0.00228865,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659673105,9.062e-05,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659673413,9.062e-05,87021.0,87020.0,0.40017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659673817,9.062e-05,87021.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659675514,0.011501,87046.0,87036.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763659675710,0.00237042,87037.0,87036.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763659676419,0.00246485,87037.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659676621,0.0115023,87036.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659676812,0.00219803,87035.0,87034.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659677317,0.00219803,87035.0,87020.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763659677818,0.00219803,87035.0,87034.0,0.1013425]
["bitfinex-derivatives","BTCF0:USTF0",1763659678616,0.00026682,87037.0,87034.0,0.1013425]
["bitfinex-derivatives","BTCF0:USTF0",1763659678913,0.00026682,87037.0,87036.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1763659679106,0.01204731,87060.0,87036.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1763659679306,0.0114972,87074.0,87034.0,0.0125025]
["bitfinex-derivatives","BTCF0:USTF0",1763659679515,0.00219803,87062.0,87056.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763659679712,0.09441758,87062.0,87060.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1763659680110,5.833e-05,87061.0,87052.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763659680315,0.09373,87053.0,87052.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763659680517,0.09592803,87053.0,87052.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763659680717,0.09592803,87053.0,87052.0,2.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659680912,0.0115021,87037.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659681117,0.01155743,87061.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659681118,0.00219803,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659681313,0.00219803,87035.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659681514,0.00219803,87035.0,86976.0,0.06104884]
["bitfinex-derivatives","BTCF0:USTF0",1763659681515,0.0115026,87033.0,86990.0,0.44448663]
["bitfinex-derivatives","BTCF0:USTF0",1763659681712,0.0115031,87030.0,87004.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1763659681917,0.0115033,87028.0,87022.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763659682124,0.00219803,87023.0,87021.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763659682329,0.00017229,87034.0,87033.0,0.0972226]
["bitfinex-derivatives","BTCF0:USTF0",1763659682512,0.00017229,87034.0,87033.0,0.0994206]
["bitfinex-derivatives","BTCF0:USTF0",1763659682712,0.00017229,87034.0,87033.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1763659683018,0.0114966,87079.0,87033.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1763659683019,0.0866,87060.0,87041.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763659683217,0.03966,87056.0,87054.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763659683520,0.03966,87056.0,87030.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763659683521,0.02622,87045.0,87028.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763659683710,0.00219803,87029.0,87023.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763659683913,0.00219803,87029.0,87026.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763659684108,0.00017229,87035.0,87034.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763659684309,0.00017229,87035.0,87017.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763659684310,0.00237032,87035.0,87017.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763659684613,0.09322929,87035.0,87033.0,0.0125026]
["bitfinex-derivatives","BTCF0:USTF0",1763659684819,0.0866,87034.0,87033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659685009,0.0866,87034.0,87021.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763659685010,0.00219803,87034.0,87021.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763659685210,0.00219803,87034.0,87017.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763659685416,0.02504226,87033.0,87032.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659685816,0.09103126,87035.0,87034.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763659686010,9e-08,87035.0,87034.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1763659688215,0.02512143,87035.0,87034.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1763659688418,0.00219812,87035.0,87032.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659688617,0.02512134,87034.0,87032.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659688817,0.00219803,87033.0,87032.0,0.0972227]
["bitfinex-derivatives","BTCF0:USTF0",1763659689323,0.02732655,87033.0,87032.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659689720,0.02732655,87033.0,87032.0,0.0972227]
["bitfinex-derivatives","BTCF0:USTF0",1763659689917,1e-08,87035.0,87032.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763659690117,0.04001523,87051.0,87049.0,0.0972205]
["bitfinex-derivatives","BTCF0:USTF0",1763659690330,0.00219803,87050.0,87049.0,0.0972205]
["bitfinex-derivatives","BTCF0:USTF0",1763659690618,0.09849746,87073.0,87049.0,0.0972205]
["bitfinex-derivatives","BTCF0:USTF0",1763659690619,0.04001523,87062.0,87060.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763659690817,0.00073269,87062.0,87061.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659691321,0.00017229,87070.0,87069.0,0.0511179]
["bitfinex-derivatives","BTCF0:USTF0",1763659691625,0.00090498,87070.0,87069.0,0.0994159]
["bitfinex-derivatives","BTCF0:USTF0",1763659692021,0.05206268,87070.0,87069.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659692225,0.15903,87070.0,87069.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659692615,0.08750498,87070.0,87059.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763659692815,0.0980999,87054.0,87053.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763659693026,0.0980999,87054.0,87004.0,0.07255524]
["bitfinex-derivatives","BTCF0:USTF0",1763659693027,0.0115033,87028.0,87004.0,0.07255524]
["bitfinex-derivatives","BTCF0:USTF0",1763659693226,0.0115046,87019.0,87011.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763659693416,0.0115046,87019.0,86986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659693417,0.00073269,87012.0,86986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659693623,0.0866,87009.0,87006.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659693822,0.00073269,87007.0,87006.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659694127,0.00073269,87007.0,86998.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1763659694128,0.08733269,87007.0,86998.0,0.0116796]
["bitfinex-derivatives","BTCF0:USTF0",1763659694328,0.0115063,87005.0,87001.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763659694523,0.03966,87004.0,87003.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763659694840,0.08733269,87004.0,87003.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659695032,0.00073269,87004.0,87003.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659695324,9.317e-05,87006.0,87004.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1763659695517,0.0001724,87015.0,87006.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763659695723,0.00073269,87014.0,87013.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763659695922,0.0001724,87015.0,87013.0,0.0137033]
["bitfinex-derivatives","BTCF0:USTF0",1763659696123,0.00090509,87015.0,87013.0,0.0137033]
["bitfinex-derivatives","BTCF0:USTF0",1763659696518,0.0001724,87015.0,87013.0,0.0137033]
["bitfinex-derivatives","BTCF0:USTF0",1763659696727,0.0001724,87015.0,87014.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1763659697026,0.00090509,87015.0,87014.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659697236,0.0001724,87015.0,87014.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1763659697531,0.00090509,87015.0,87014.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659697717,0.08750509,87015.0,87014.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659698222,0.08750509,87015.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763659698426,0.00090509,87015.0,87013.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1763659698622,0.00090509,87015.0,87014.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659698822,0.0001724,87015.0,87014.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659699022,0.03996876,87041.0,87039.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763659699328,0.07879796,87062.0,87039.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763659699329,0.03996876,87056.0,87050.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763659699517,0.03996876,87057.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659699722,0.08733269,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659700126,0.08733269,87052.0,87051.0,0.0136983]
["bitfinex-derivatives","BTCF0:USTF0",1763659700517,0.18040897,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659700717,0.08733269,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659701332,0.08833269,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659701518,0.09983279,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659701718,0.08833269,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659701919,0.20727972,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659702241,0.12477443,87052.0,87051.0,0.002198]
["bitfinex-derivatives","BTCF0:USTF0",1763659702529,0.0866,87044.0,87043.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763659702725,0.02567433,87044.0,87043.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763659703322,0.00073269,87044.0,87043.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763659703521,0.02567151,87044.0,87043.0,0.0023704]
["bitfinex-derivatives","BTCF0:USTF0",1763659703728,1e-08,87044.0,87043.0,0.0880904]
["bitfinex-derivatives","BTCF0:USTF0",1763659704032,0.0001724,87060.0,87059.0,0.0972192]
["bitfinex-derivatives","BTCF0:USTF0",1763659704215,0.0001724,87060.0,87059.0,0.09941723]
["bitfinex-derivatives","BTCF0:USTF0",1763659704422,0.02622,87100.0,87079.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763659704423,0.03996876,87085.0,87079.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763659704736,0.0114956,87087.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659705030,0.02622,87100.0,87080.0,0.08791803]
["bitfinex-derivatives","BTCF0:USTF0",1763659705031,0.03996876,87095.0,87080.0,0.08791803]
["bitfinex-derivatives","BTCF0:USTF0",1763659705326,0.06618876,87100.0,87080.0,0.08791803]
["bitfinex-derivatives","BTCF0:USTF0",1763659705630,0.0001723,87089.0,87088.0,0.0972154]
["bitfinex-derivatives","BTCF0:USTF0",1763659705820,0.03996876,87112.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659706021,0.03996876,87114.0,87111.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763659706219,0.0980919,87114.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659706433,0.0866,87114.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659706627,0.17919651,87114.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659706824,0.051153,87106.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763659707033,0.051153,87106.0,87105.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1763659707034,0.098093,87106.0,87105.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1763659707330,0.02622,87108.0,87068.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1763659707636,0.0114936,87102.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659707931,0.0114944,87096.0,87091.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763659708122,0.0114968,87078.0,87071.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763659708323,0.00017219,87083.0,87080.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763659708522,0.00017219,87090.0,87089.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1763659708729,0.00017219,87090.0,87089.0,0.09941323]
["bitfinex-derivatives","BTCF0:USTF0",1763659709536,0.08971858,87114.0,87092.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763659709855,0.0114883,87142.0,87080.0,0.0574822]
["bitfinex-derivatives","BTCF0:USTF0",1763659709856,0.0119553,87126.0,87125.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763659710127,0.0119553,87126.0,87125.0,0.05325843]
["bitfinex-derivatives","BTCF0:USTF0",1763659710323,0.02622,87140.0,87125.0,0.05325843]
["bitfinex-derivatives","BTCF0:USTF0",1763659710324,0.09051057,87140.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659710525,0.011488,87145.0,87126.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763659710724,0.00017219,87141.0,87131.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1763659710931,0.00017219,87141.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659711126,0.0114885,87140.0,87133.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763659711340,0.0524885,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659711536,0.041,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659711831,0.00117219,87141.0,87140.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763659712030,0.09532945,87141.0,87140.0,0.01368653]
["bitfinex-derivatives","BTCF0:USTF0",1763659712234,0.00117219,87141.0,87140.0,0.01368653]
["bitfinex-derivatives","BTCF0:USTF0",1763659712830,0.09283059,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659713527,0.09283059,87141.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763659713528,0.0923805,87125.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763659713732,0.04172,87108.0,87107.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763659714033,0.0114921,87113.0,87110.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763659714228,0.02288,87129.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659714432,0.0114922,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659714735,0.08089,87104.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763659714935,0.08089,87104.0,87103.0,0.00237022]
["bitfinex-derivatives","BTCF0:USTF0",1763659715351,0.00017219,87120.0,87116.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763659715639,0.08106219,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659715836,0.00017219,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659716641,0.08106219,87120.0,87119.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659718233,0.08106219,87120.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763659718234,0.08089,87104.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763659718428,0.10377,87087.0,87061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659718630,0.10377,87087.0,87040.0,0.43297843]
["bitfinex-derivatives","BTCF0:USTF0",1763659718631,0.0114971,87076.0,87045.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1763659718834,0.0114971,87076.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659719038,0.03472965,87087.0,87047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659719241,0.08089,87076.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659719545,0.03472965,87087.0,87070.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1763659719546,0.00017229,87071.0,87070.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1763659719848,0.00017229,87071.0,87070.0,0.08390803]
["bitfinex-derivatives","BTCF0:USTF0",1763659720038,0.00010896,87075.0,87074.0,0.0932072]
["bitfinex-derivatives","BTCF0:USTF0",1763659720245,0.10377,87108.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659720435,0.11550835,87108.0,87095.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763659720638,0.0923842,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659720839,0.08089,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659721146,0.00017229,87105.0,87104.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763659721326,0.08106229,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659721525,0.08089,87104.0,87103.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763659721727,0.08089,87104.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659722341,0.00017229,87105.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659722342,0.00017229,87105.0,87104.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763659722546,0.00017229,87105.0,87104.0,0.01369133]
["bitfinex-derivatives","BTCF0:USTF0",1763659723835,0.00017229,87105.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659724440,0.01150588,87124.0,87104.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659724642,0.0646,87129.0,87128.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763659724945,0.07628395,87129.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659725327,0.21679529,87129.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659725526,0.11526,87129.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659725735,0.08089,87121.0,87120.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659726036,0.08089,87121.0,87120.0,0.00237021]
["bitfinex-derivatives","BTCF0:USTF0",1763659727034,0.08089,87121.0,87120.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659727234,0.14149284,87129.0,87108.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763659727235,0.08089,87109.0,87108.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659727432,0.08089,87109.0,87108.0,0.01369073]
["bitfinex-derivatives","BTCF0:USTF0",1763659727632,0.08089,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659728143,0.08089,87109.0,87108.0,0.01369073]
["bitfinex-derivatives","BTCF0:USTF0",1763659728643,0.08106218,87117.0,87116.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763659728836,0.08106218,87117.0,87116.0,0.01368973]
["bitfinex-derivatives","BTCF0:USTF0",1763659729041,0.08106218,87117.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659729042,0.00017218,87117.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659729345,0.08089,87103.0,87102.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763659729646,0.0923837,87101.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659729862,0.0114939,87099.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659730037,0.0021965,87098.0,87082.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659730342,0.0114944,87096.0,87095.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659730543,0.0021965,87096.0,87095.0,0.0122284]
["bitfinex-derivatives","BTCF0:USTF0",1763659730943,0.00017218,87104.0,87103.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763659731137,0.00236868,87104.0,87103.0,0.0122276]
["bitfinex-derivatives","BTCF0:USTF0",1763659731337,8e-08,87104.0,87103.0,0.0939376]
["bitfinex-derivatives","BTCF0:USTF0",1763659732438,0.03996876,87124.0,87123.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763659732738,0.12305526,87124.0,87123.0,0.0122249]
["bitfinex-derivatives","BTCF0:USTF0",1763659733149,0.0830865,87124.0,87123.0,0.0122249]
["bitfinex-derivatives","BTCF0:USTF0",1763659733347,0.07484786,87129.0,87126.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763659733348,0.03996876,87129.0,87126.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763659733646,0.011491,87122.0,87119.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659733850,0.1059665,87120.0,87119.0,0.00090638]
["bitfinex-derivatives","BTCF0:USTF0",1763659734040,0.0439165,87120.0,87119.0,0.00090638]
["bitfinex-derivatives","BTCF0:USTF0",1763659734748,0.0021965,87120.0,87119.0,0.00090638]
["bitfinex-derivatives","BTCF0:USTF0",1763659735444,0.001,87124.0,87119.0,0.00090638]
["bitfinex-derivatives","BTCF0:USTF0",1763659735445,0.001,87124.0,87123.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763659735635,0.09327014,87129.0,87128.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763659735851,0.0021965,87129.0,87128.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659736346,0.00017218,87136.0,87128.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659736347,0.00017218,87136.0,87135.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763659736649,0.08325868,87136.0,87135.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659736850,0.00236868,87136.0,87135.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659737943,0.04408868,87136.0,87135.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659738150,0.00236868,87136.0,87135.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659738552,0.00017218,87136.0,87135.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659738944,0.00117218,87136.0,87135.0,0.0424542]
["bitfinex-derivatives","BTCF0:USTF0",1763659739148,0.08425868,87136.0,87135.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659740353,0.08425868,87136.0,87119.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659740354,0.08089,87120.0,87119.0,0.01166338]
["bitfinex-derivatives","BTCF0:USTF0",1763659740649,0.0830865,87120.0,87119.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659740843,0.0114932,87105.0,87104.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763659741043,0.0830865,87105.0,87104.0,0.0122273]
["bitfinex-derivatives","BTCF0:USTF0",1763659741440,0.0830865,87105.0,87104.0,0.0122275]
["bitfinex-derivatives","BTCF0:USTF0",1763659741641,0.03996876,87123.0,87120.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1763659741841,0.08089,87127.0,87122.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763659742047,0.08089,87124.0,87123.0,0.0122249]
["bitfinex-derivatives","BTCF0:USTF0",1763659742246,0.00017218,87130.0,87129.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763659742442,0.07982868,87130.0,87129.0,0.0122242]
["bitfinex-derivatives","BTCF0:USTF0",1763659742848,0.00236868,87130.0,87129.0,0.0122242]
["bitfinex-derivatives","BTCF0:USTF0",1763659743044,0.07982868,87130.0,87129.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659743249,0.07982868,87130.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659743250,0.07746,87114.0,87113.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659743444,0.0796565,87114.0,87105.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763659743652,0.07746,87112.0,87111.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763659743851,0.0796565,87112.0,87111.0,0.0122265]
["bitfinex-derivatives","BTCF0:USTF0",1763659744151,0.0021965,87112.0,87111.0,0.0122265]
["bitfinex-derivatives","BTCF0:USTF0",1763659744742,0.0911487,87112.0,87111.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659744955,0.07746,87104.0,87103.0,2.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659745155,0.03863,87082.0,87079.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763659745453,0.0408265,87082.0,87081.0,0.00082994]
["bitfinex-derivatives","BTCF0:USTF0",1763659745651,0.0021965,87082.0,87081.0,0.01232624]
["bitfinex-derivatives","BTCF0:USTF0",1763659745859,0.07746,87109.0,87108.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659746051,0.0796565,87109.0,87108.0,0.0122269]
["bitfinex-derivatives","BTCF0:USTF0",1763659746251,0.17133911,87109.0,87108.0,0.0122269]
["bitfinex-derivatives","BTCF0:USTF0",1763659746557,0.09138581,87109.0,87108.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659746748,0.0796565,87109.0,87108.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659747363,0.17132076,87109.0,87108.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659747560,0.0796565,87109.0,87108.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659748148,0.0021965,87109.0,87108.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659749057,0.00017218,87117.0,87108.0,0.0007342]
["bitfinex-derivatives","BTCF0:USTF0",1763659749058,0.00017218,87117.0,87116.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763659749261,0.07746,87137.0,87136.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763659749451,0.07746,87137.0,87111.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763659749452,0.03863,87112.0,87111.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763659749649,0.03863,87112.0,87092.0,0.07254364]
["bitfinex-derivatives","BTCF0:USTF0",1763659749650,0.0796565,87112.0,87084.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763659749846,0.0021965,87112.0,87081.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659750046,0.0021965,87112.0,87084.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763659750047,0.011493,87106.0,87084.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763659750253,0.00017218,87104.0,87081.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659750447,0.07746,87095.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659750648,0.00219803,87095.0,87094.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763659750853,0.00219803,87095.0,87093.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763659751954,0.00219803,87095.0,87086.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763659751955,0.03863,87086.0,87084.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763659752153,0.07746,87082.0,87060.0,0.04110372]
["bitfinex-derivatives","BTCF0:USTF0",1763659752359,0.07746,87082.0,87044.0,0.04110372]
["bitfinex-derivatives","BTCF0:USTF0",1763659752360,0.0115003,87051.0,87044.0,0.04110372]
["bitfinex-derivatives","BTCF0:USTF0",1763659752661,0.0114979,87070.0,87042.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763659752860,0.00219803,87069.0,87050.0,0.14847726]
["bitfinex-derivatives","BTCF0:USTF0",1763659753064,0.04082803,87069.0,87068.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763659753261,0.07975377,87069.0,87068.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763659753459,0.07975377,87069.0,87050.0,0.14847726]
["bitfinex-derivatives","BTCF0:USTF0",1763659753460,0.09157382,87069.0,87050.0,0.14847726]
["bitfinex-derivatives","BTCF0:USTF0",1763659753662,0.00229377,87069.0,87068.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763659753960,9e-08,87077.0,87076.0,0.0871669]
["bitfinex-derivatives","BTCF0:USTF0",1763659754164,0.22727522,87120.0,87093.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763659754165,0.0116677,87104.0,87093.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763659754464,0.0114934,87103.0,87096.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763659754657,0.07746,87091.0,87090.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763659754856,0.07965803,87091.0,87090.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763659755056,0.00219803,87091.0,87090.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763659756366,0.07965803,87091.0,87090.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763659756663,0.08065803,87091.0,87090.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763659756865,0.00319803,87091.0,87087.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763659757258,0.00017229,87099.0,87098.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1763659757561,0.092862,87115.0,87109.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659757769,0.00219803,87114.0,87100.0,0.14847726]
["bitfinex-derivatives","BTCF0:USTF0",1763659757957,0.00219803,87114.0,87110.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763659758266,0.03996876,87174.0,87152.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763659758561,0.00017218,87165.0,87164.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763659758870,0.0114811,87197.0,87164.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763659758871,0.03996876,87198.0,87167.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763659759067,0.0007285,87184.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659759363,0.03996876,87209.0,87205.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1763659759553,0.0114781,87219.0,87206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659759754,0.0007285,87208.0,87206.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659759956,0.0007285,87208.0,87207.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763659760161,0.0007285,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659760356,0.012208,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659760559,0.035248,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659760874,0.035248,87208.0,87207.0,0.01367773]
["bitfinex-derivatives","BTCF0:USTF0",1763659760875,0.0007285,87208.0,87207.0,0.01367773]
["bitfinex-derivatives","BTCF0:USTF0",1763659761168,0.0007285,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659761359,0.0007285,87208.0,87206.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763659761555,0.02304,87240.0,87180.0,0.35927656]
["bitfinex-derivatives","BTCF0:USTF0",1763659761556,0.0114762,87234.0,87197.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1763659761862,0.00219803,87233.0,87231.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763659762060,0.00219803,87233.0,87214.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763659762258,0.00219803,87233.0,87200.0,0.35927656]
["bitfinex-derivatives","BTCF0:USTF0",1763659762259,0.01401771,87233.0,87222.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1763659762458,0.01401771,87233.0,87219.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763659762667,0.01401771,87233.0,87224.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763659762962,0.01401771,87233.0,87219.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763659763168,0.00017195,87236.0,87231.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1763659763367,0.03996876,87292.0,87224.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763659763572,0.0114721,87265.0,87241.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1763659763864,0.0114721,87265.0,87217.0,0.0688697]
["bitfinex-derivatives","BTCF0:USTF0",1763659763865,0.03996876,87275.0,87263.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763659764166,0.01395257,87275.0,87242.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1763659764361,0.01395257,87275.0,87250.0,0.35927656]
["bitfinex-derivatives","BTCF0:USTF0",1763659764558,0.00017195,87267.0,87260.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763659764767,0.00236998,87267.0,87264.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1763659764971,0.00236998,87267.0,87256.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1763659765157,0.00236998,87267.0,87260.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763659765360,0.00017195,87267.0,87265.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763659765870,0.00219803,87266.0,87250.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763659766070,0.0114721,87265.0,87250.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763659766370,0.00219803,87251.0,87250.0,0.01164595]
["bitfinex-derivatives","BTCF0:USTF0",1763659766560,0.00219803,87251.0,87250.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763659766756,0.40219803,87251.0,87216.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1763659766964,0.40219803,87251.0,87202.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763659766965,0.0889377,87222.0,87202.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763659767267,0.0889377,87222.0,87170.0,0.37834656]
["bitfinex-derivatives","BTCF0:USTF0",1763659767268,0.0114797,87207.0,87170.0,0.37834656]
["bitfinex-derivatives","BTCF0:USTF0",1763659767471,0.0114797,87207.0,87154.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763659767472,0.0114811,87197.0,87164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659767664,0.0114811,87197.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659767665,0.02304,87193.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763659767971,0.0114841,87173.0,87172.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659768173,0.00219803,87173.0,87160.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1763659768359,0.00228532,87173.0,87151.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763659768561,0.00228532,87173.0,87131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659768757,0.00228532,87173.0,87143.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1763659768970,0.0114857,87162.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659769164,0.00219803,87150.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763659769763,0.00219803,87150.0,87147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659769764,0.0114873,87149.0,87147.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659769964,0.00219803,87148.0,87147.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659770266,0.00219803,87148.0,87125.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1763659770267,0.0114885,87141.0,87126.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763659770458,0.0114903,87126.0,87125.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1763659770662,0.01999,87125.0,87077.0,0.0574837]
["bitfinex-derivatives","BTCF0:USTF0",1763659770859,0.0114916,87117.0,87102.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763659771058,0.00219803,87116.0,87108.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659771263,0.00017217,87118.0,87115.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1763659772063,0.0001106,87126.0,87125.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763659772273,0.0114874,87149.0,87118.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763659772571,0.00219803,87125.0,87121.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763659772875,0.0114874,87149.0,87135.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1763659773164,0.00010401,87148.0,87139.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763659773367,0.00219803,87140.0,87134.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763659773564,0.00219803,87140.0,87133.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763659773760,0.00219803,87140.0,87138.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763659773964,0.0114893,87134.0,87092.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763659774172,0.01963,87100.0,87066.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763659774468,0.01963,87125.0,87066.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763659774469,0.00229986,87099.0,87066.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763659774770,0.00010183,87099.0,87097.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763659775071,0.00010183,87099.0,87081.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1763659775072,0.0114876,87147.0,87102.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763659775277,0.00219803,87146.0,87113.0,0.0574604]
["bitfinex-derivatives","BTCF0:USTF0",1763659775568,0.00219803,87146.0,87101.0,0.0574682]
["bitfinex-derivatives","BTCF0:USTF0",1763659775569,0.00219803,87146.0,87140.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1763659775762,0.00219803,87146.0,87144.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1763659776376,0.00219803,87146.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1763659776377,0.00017217,87154.0,87153.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763659776871,0.0023702,87154.0,87152.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763659777263,0.0114818,87191.0,87153.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763659777486,0.0114818,87191.0,87133.0,0.0574473]
["bitfinex-derivatives","BTCF0:USTF0",1763659777487,0.00219803,87180.0,87177.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763659777773,0.01359159,87199.0,87150.0,0.35927656]
["bitfinex-derivatives","BTCF0:USTF0",1763659777968,0.00219803,87180.0,87174.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1763659778175,0.00219803,87180.0,87139.0,0.0574429]
["bitfinex-derivatives","BTCF0:USTF0",1763659778368,0.00017205,87168.0,87167.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763659778565,0.00237008,87168.0,87151.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659779178,0.00237008,87168.0,87164.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659780263,0.00237008,87168.0,87153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659780475,0.00237008,87168.0,87164.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763659780875,0.00017205,87168.0,87164.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763659781571,0.0114811,87197.0,87182.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763659781779,0.00219803,87191.0,87153.0,0.0584336]
["bitfinex-derivatives","BTCF0:USTF0",1763659781972,0.0114824,87187.0,87179.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1763659782173,0.00219803,87180.0,87153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659782368,0.35927656,87230.0,87176.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763659782568,0.07149718,87248.0,87169.0,0.0689079]
["bitfinex-derivatives","BTCF0:USTF0",1763659782569,0.00017205,87205.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659782872,0.00219803,87204.0,87198.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763659783067,0.40219803,87204.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659783274,0.00219803,87204.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659783771,0.011482,87189.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659783972,0.00219803,87188.0,87181.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763659784273,0.00219803,87188.0,87150.0,0.35927656]
["bitfinex-derivatives","BTCF0:USTF0",1763659784274,0.00219803,87188.0,87162.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763659784487,0.00219803,87188.0,87186.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1763659784880,0.00017205,87196.0,87195.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763659785170,0.00237008,87196.0,87195.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763659785478,0.00237008,87196.0,87178.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659785680,0.011483,87182.0,87178.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659785975,0.00219803,87179.0,87178.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659786379,0.00219803,87179.0,87158.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1763659786576,0.00219803,87179.0,87144.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1763659786577,0.0114838,87176.0,87144.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1763659786772,0.03341,87169.0,87168.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763659786973,0.00219803,87169.0,87168.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763659787375,0.01963,87164.0,87144.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1763659787580,0.00219803,87145.0,87144.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1763659787781,0.00219803,87145.0,87144.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1763659787968,0.00017205,87163.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659788687,0.35927656,87210.0,87162.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1763659788980,0.00219803,87192.0,87176.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763659789167,0.00219803,87192.0,87142.0,0.01921637]
["bitfinex-derivatives","BTCF0:USTF0",1763659789168,0.01367983,87192.0,87184.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1763659789375,0.00219803,87192.0,87191.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763659789574,0.03560803,87192.0,87191.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763659789775,0.03560803,87192.0,87184.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1763659790171,0.03560803,87192.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659790172,0.0114832,87181.0,87179.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659790375,0.011485,87167.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659790569,0.00219803,87160.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659791081,0.0114813,87195.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659791082,0.10112645,87182.0,87177.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763659791376,0.00219803,87180.0,87177.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763659791972,0.00219803,87180.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659792180,0.00219803,87180.0,87178.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763659792480,0.03341,87179.0,87178.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763659792671,0.00219803,87179.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659792878,0.00219803,87179.0,87178.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763659793175,0.03341,87172.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659793380,0.03341,87172.0,87133.0,0.0574471]
["bitfinex-derivatives","BTCF0:USTF0",1763659793381,0.01963,87171.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659793579,0.03341,87158.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659793778,0.00219803,87157.0,87152.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763659793976,0.00219803,87157.0,87156.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1763659794483,0.03341,87143.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659794684,0.00219803,87143.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659794978,0.00219803,87143.0,87142.0,0.01163457]
["bitfinex-derivatives","BTCF0:USTF0",1763659795288,0.00017205,87165.0,87164.0,0.0810053]
["bitfinex-derivatives","BTCF0:USTF0",1763659795778,0.39924532,87210.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659795973,0.39924532,87210.0,87142.0,0.05758757]
["bitfinex-derivatives","BTCF0:USTF0",1763659795974,0.00219803,87164.0,87162.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763659796376,0.09272847,87182.0,87163.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763659796578,0.001,87165.0,87164.0,0.0810052]
["bitfinex-derivatives","BTCF0:USTF0",1763659796785,0.00219803,87181.0,87180.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763659797485,0.00017205,87189.0,87188.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763659797678,0.00237008,87189.0,87188.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763659798478,0.00237008,87189.0,87180.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659798781,0.03341,87181.0,87180.0,0.01165525]
["bitfinex-derivatives","BTCF0:USTF0",1763659798980,0.03560803,87181.0,87180.0,0.01165525]
["bitfinex-derivatives","BTCF0:USTF0",1763659799189,0.001,87181.0,87180.0,0.08117525]
["bitfinex-derivatives","BTCF0:USTF0",1763659800285,0.06816803,87181.0,87180.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763659800587,0.0114848,87169.0,87162.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763659800886,0.06597,87157.0,87156.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1763659801082,0.03560803,87157.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659801379,0.09416089,87157.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659801579,0.00219803,87157.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659801784,0.06597,87143.0,87142.0,0.00014637]
["bitfinex-derivatives","BTCF0:USTF0",1763659801985,0.06816803,87143.0,87140.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1763659802281,0.01963,87150.0,87142.0,0.06616803]
["bitfinex-derivatives","BTCF0:USTF0",1763659802282,0.00017216,87150.0,87142.0,0.06616803]
["bitfinex-derivatives","BTCF0:USTF0",1763659802485,0.03996876,87190.0,87185.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1763659802792,0.07879796,87205.0,87167.0,0.0574249]
["bitfinex-derivatives","BTCF0:USTF0",1763659802793,0.0133225,87215.0,87214.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763659802995,0.00083715,87215.0,87214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659803281,0.01909,87213.0,87172.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1763659803482,0.00017204,87201.0,87185.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1763659803688,0.00011625,87200.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659803885,0.00072853,87187.0,87184.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763659804090,9.613e-05,87186.0,87144.0,0.04111443]
["bitfinex-derivatives","BTCF0:USTF0",1763659804388,0.01909,87170.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659804583,0.00072853,87160.0,87159.0,0.01368403]
["bitfinex-derivatives","BTCF0:USTF0",1763659804786,0.00072853,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659805180,0.00072853,87160.0,87119.0,0.04111443]
["bitfinex-derivatives","BTCF0:USTF0",1763659805385,0.00010149,87169.0,87155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659805690,0.00072853,87168.0,87167.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763659805887,0.00072853,87168.0,87167.0,0.01368293]
["bitfinex-derivatives","BTCF0:USTF0",1763659806188,0.00017204,87171.0,87170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1763659806189,3e-08,87171.0,87170.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1763659806390,0.09288553,87205.0,87170.0,0.01984803]
["bitfinex-derivatives","BTCF0:USTF0",1763659806578,0.0652,87226.0,87170.0,0.01984803]
["bitfinex-derivatives","BTCF0:USTF0",1763659806579,0.00072853,87204.0,87170.0,0.01984803]
["bitfinex-derivatives","BTCF0:USTF0",1763659806782,0.00072853,87204.0,87201.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1763659806986,0.00072853,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659807283,0.00084023,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659807486,0.0001117,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659807690,0.00017204,87212.0,87211.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763659807884,0.00017204,87212.0,87211.0,0.01367713]
["bitfinex-derivatives","BTCF0:USTF0",1763659808082,0.00090057,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659808587,6e-08,87212.0,87211.0,0.01367713]
["bitfinex-derivatives","BTCF0:USTF0",1763659808794,0.08961953,87238.0,87237.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1763659808993,0.08961953,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659809185,0.03996876,87266.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659809384,0.03996876,87279.0,87278.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1763659809580,0.00072853,87279.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659810086,0.00017193,87287.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659810289,0.00072853,87286.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659810485,0.00072853,87286.0,87279.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1763659810679,0.00072853,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659811082,0.00072853,87286.0,87282.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1763659811989,0.00172853,87286.0,87282.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1763659812180,0.001,87286.0,87282.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1763659812382,0.08984613,87321.0,87288.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1763659812590,0.08984613,87321.0,87319.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1763659812787,0.00219803,87321.0,87288.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1763659812983,0.00219803,87321.0,87315.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763659813187,0.03262252,87354.0,87295.0,0.0573402]
["bitfinex-derivatives","BTCF0:USTF0",1763659813384,0.00017181,87333.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659813587,0.00219803,87332.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659813789,0.00219803,87332.0,87327.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763659813992,0.00017181,87333.0,87332.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1763659814200,0.00017181,87333.0,87317.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763659814201,0.001,87321.0,87317.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763659814381,0.00017181,87333.0,87332.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1763659814582,0.03996876,87366.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659814786,0.03996876,87366.0,87312.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763659814787,0.00219803,87360.0,87341.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763659815090,0.00219803,87360.0,87312.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1763659815091,0.00219803,87360.0,87320.0,0.0573242]
["bitfinex-derivatives","BTCF0:USTF0",1763659815298,0.00219803,87360.0,87348.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1763659815487,0.00219803,87360.0,87345.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659815686,0.02128803,87360.0,87345.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659815882,0.0114597,87359.0,87345.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659816087,0.00219803,87346.0,87345.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659816592,0.00219803,87346.0,87297.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1763659816893,0.00219803,87346.0,87325.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763659817195,0.00219803,87346.0,87325.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763659817394,0.00219803,87346.0,87312.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1763659817587,0.00017181,87338.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763659817783,0.00236984,87338.0,87334.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1763659817991,0.00017181,87338.0,87334.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1763659818196,0.0114591,87364.0,87346.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763659818388,0.0114594,87362.0,87346.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763659818585,0.4714021,87390.0,87356.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1763659818586,0.00219803,87361.0,87356.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1763659818793,0.00219803,87360.0,87336.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1763659818983,0.0114597,87359.0,87315.0,0.0573275]
["bitfinex-derivatives","BTCF0:USTF0",1763659819184,0.00017169,87346.0,87328.0,0.05749059]
["bitfinex-derivatives","BTCF0:USTF0",1763659819497,0.01316962,87373.0,87336.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763659819792,0.00219803,87370.0,87321.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763659819995,0.0305496,87360.0,87344.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1763659820289,0.0114603,87355.0,87316.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1763659820491,0.0114568,87381.0,87327.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659820492,0.00017169,87344.0,87327.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659820694,0.00219803,87343.0,87327.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659820899,0.00219803,87343.0,87336.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1763659821095,0.0114633,87332.0,87327.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659821287,0.0114655,87315.0,87291.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763659821484,0.00219803,87314.0,87306.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1763659821795,0.0114604,87354.0,87290.0,0.43143334]
["bitfinex-derivatives","BTCF0:USTF0",1763659822001,0.00219803,87344.0,87304.0,0.0573342]
["bitfinex-derivatives","BTCF0:USTF0",1763659822292,0.03996876,87379.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659822293,0.03996876,87393.0,87359.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763659822498,0.03996876,87393.0,87327.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763659822499,0.00219803,87360.0,87327.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763659822689,0.00219803,87360.0,87321.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1763659822891,0.00017168,87349.0,87345.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763659823088,0.00219803,87346.0,87345.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763659823291,0.00017168,87349.0,87345.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763659823489,0.00236971,87349.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659823888,0.0114622,87340.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659824095,0.0114622,87340.0,87299.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1763659824096,0.0114635,87330.0,87301.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1763659824397,0.0114635,87330.0,87298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659824398,0.00219803,87329.0,87326.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763659824595,0.0114584,87369.0,87333.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763659824903,0.00219803,87359.0,87312.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1763659825195,0.00017178,87344.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1763659825396,0.00219803,87343.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1763659825586,0.00219803,87343.0,87338.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1763659825787,0.00219803,87343.0,87327.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1763659826099,0.00017178,87344.0,87340.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1763659826100,0.00219803,87342.0,87340.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1763659826400,8e-08,87344.0,87340.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1763659826586,0.44143333,87400.0,87334.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1763659826791,0.0114511,87425.0,87347.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1763659826792,0.43143334,87380.0,87347.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1763659827099,0.00219803,87348.0,87336.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1763659827399,0.00219803,87348.0,87315.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763659827600,0.00017178,87340.0,87337.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1763659827787,0.00219803,87338.0,87335.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1763659827987,0.01909,87336.0,87333.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763659828189,0.00219803,87334.0,87333.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763659828391,8e-08,87340.0,87339.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1763659828587,0.43143334,87390.0,87357.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1763659828795,0.01909,87360.0,87314.0,0.0573281]
["bitfinex-derivatives","BTCF0:USTF0",1763659828993,0.00219803,87359.0,87346.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763659829287,0.00219803,87359.0,87345.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1763659829597,0.00219803,87359.0,87312.0,0.0573295]
["bitfinex-derivatives","BTCF0:USTF0",1763659829598,0.00219803,87359.0,87343.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659829793,0.00219803,87359.0,87352.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1763659829993,0.00219803,87359.0,87321.0,0.0573233]
["bitfinex-derivatives","BTCF0:USTF0",1763659830199,0.00219803,87359.0,87356.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1763659830607,0.001,87359.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659830911,0.00017168,87366.0,87359.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1763659831196,0.03252575,87384.0,87383.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763659831402,0.00219803,87383.0,87378.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763659831705,0.00219803,87383.0,87357.0,0.0572999]
["bitfinex-derivatives","BTCF0:USTF0",1763659831900,0.09105587,87392.0,87391.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1763659832900,0.00219803,87392.0,87391.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1763659833399,0.00219803,87392.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659833606,0.00219803,87392.0,87350.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1763659833799,0.0114562,87386.0,87336.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763659834007,0.00219803,87385.0,87349.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1763659834304,0.00219803,87385.0,87336.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1763659834305,0.00219803,87385.0,87382.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763659834505,0.00219803,87385.0,87384.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763659834801,0.00219803,87385.0,87383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659835103,0.00219803,87385.0,87384.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763659835702,0.00017168,87392.0,87391.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1763659835905,0.00236971,87392.0,87391.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1763659836101,0.00236971,87392.0,87375.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659836102,0.00236971,87392.0,87387.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763659836307,0.00236971,87392.0,87375.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1763659836505,0.06619,87381.0,87380.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1763659836701,0.00219803,87381.0,87380.0,0.0741369]
["bitfinex-derivatives","BTCF0:USTF0",1763659836897,0.00017168,87392.0,87391.0,0.0741355]
["bitfinex-derivatives","BTCF0:USTF0",1763659837099,0.00017168,87392.0,87391.0,0.07633353]
["bitfinex-derivatives","BTCF0:USTF0",1763659837302,0.06619,87424.0,87392.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1763659837497,0.01808,87428.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763659837498,0.00072856,87422.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763659837806,0.06619,87419.0,87418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659838005,0.06691856,87419.0,87418.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659838202,0.06619,87410.0,87409.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1763659838406,0.06691856,87410.0,87409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659838603,0.06619,87402.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659838808,0.00072856,87402.0,87401.0,0.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1763659839411,0.00017158,87427.0,87406.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763659839611,0.03341,87414.0,87413.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763659839807,0.03341,87414.0,87413.0,0.01365053]
["bitfinex-derivatives","BTCF0:USTF0",1763659839808,0.06619,87414.0,87413.0,0.01365053]
["bitfinex-derivatives","BTCF0:USTF0",1763659840105,0.06619,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659840505,0.03341,87402.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659840700,0.03341,87402.0,87401.0,0.00236961]
["bitfinex-derivatives","BTCF0:USTF0",1763659841202,0.001,87414.0,87410.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763659841402,0.001,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659842007,0.001,87414.0,87413.0,0.03379803]
["bitfinex-derivatives","BTCF0:USTF0",1763659842210,0.00017158,87427.0,87413.0,0.06487803]
["bitfinex-derivatives","BTCF0:USTF0",1763659842398,0.00017158,87427.0,87414.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763659842605,0.0114509,87426.0,87415.0,0.01365033]
["bitfinex-derivatives","BTCF0:USTF0",1763659842913,0.06636158,87427.0,87426.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1763659843207,0.03341,87402.0,87401.0,0.01162578]
["bitfinex-derivatives","BTCF0:USTF0",1763659843402,0.0114521,87418.0,87404.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763659843603,0.00017158,87427.0,87405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659843900,0.00017158,87427.0,87423.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1763659844208,0.00017158,87427.0,87423.0,0.01364923]
["bitfinex-derivatives","BTCF0:USTF0",1763659844398,0.06619,87412.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659844603,0.06619,87422.0,87404.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1763659844811,0.00017158,87427.0,87423.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1763659845010,0.00017158,87427.0,87426.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659845205,0.011451,87426.0,87414.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763659845405,0.00017158,87427.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659845406,0.06619,87416.0,87415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659845806,0.00017158,87427.0,87419.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1763659846007,0.00017158,87427.0,87420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659846208,0.0114514,87423.0,87420.0,0.01364973]
["bitfinex-derivatives","BTCF0:USTF0",1763659846408,0.00017158,87427.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659846602,0.0114524,87415.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659846811,0.06619,87412.0,87411.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1763659847005,0.03341,87412.0,87411.0,0.01365083]
["bitfinex-derivatives","BTCF0:USTF0",1763659847205,0.0776427,87412.0,87411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659847418,0.06619,87412.0,87411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659847621,0.06619,87402.0,87401.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763659847809,0.01808,87420.0,87358.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1763659847810,0.0573648,87420.0,87358.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1763659848112,0.03341,87402.0,87369.0,0.0572921]
["bitfinex-derivatives","BTCF0:USTF0",1763659848304,0.01808,87420.0,87400.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763659848510,0.03341,87395.0,87394.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1763659848711,0.03341,87395.0,87394.0,0.01365313]
["bitfinex-derivatives","BTCF0:USTF0",1763659849320,0.03341,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659849711,0.077645,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659849908,0.06619,87387.0,87386.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659850112,0.06619,87396.0,87395.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1763659850318,0.00017158,87403.0,87401.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1763659850514,0.06636158,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659850823,0.03341,87391.0,87390.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1763659851017,0.00017158,87403.0,87402.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1763659851207,0.06636158,87403.0,87386.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659851406,0.06619,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659851607,0.077646,87387.0,87386.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763659851813,0.03341,87376.0,87373.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1763659852010,0.06619,87375.0,87369.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1763659852210,0.06619,87375.0,87350.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1763659852211,0.0114576,87375.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659852419,0.01309407,87375.0,87373.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1763659852623,0.01808,87380.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659852924,0.06619,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659853323,0.06619,87369.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659853518,0.03087354,87380.0,87368.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763659853714,0.00017169,87386.0,87385.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763659854019,0.06636169,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659854220,0.00017169,87386.0,87385.0,0.01365433]
["bitfinex-derivatives","BTCF0:USTF0",1763659854426,9e-08,87386.0,87385.0,0.07633433]
["bitfinex-derivatives","BTCF0:USTF0",1763659854827,0.03341,87410.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659855023,0.0785696,87435.0,87400.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1763659855024,0.03341,87401.0,87400.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1763659855326,0.03341,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659855327,0.0776442,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659855528,0.0295344,87400.0,87397.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1763659855721,0.06619,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659855919,0.03341,87392.0,87390.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659856119,0.06619,87391.0,87390.0,0.01162729]
["bitfinex-derivatives","BTCF0:USTF0",1763659856324,0.01290646,87399.0,87398.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1763659856620,0.03341,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659856930,0.001,87401.0,87399.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1763659857118,0.03341,87401.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659857631,0.03341,87401.0,87400.0,0.01365233]
["bitfinex-derivatives","BTCF0:USTF0",1763659857812,0.00017169,87407.0,87406.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763659858019,0.00017169,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659858020,0.06636169,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659858326,0.07951305,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659858514,0.09096645,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659858719,0.07951305,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659859224,0.06619,87397.0,87396.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1763659859426,0.06619,87397.0,87396.0,0.01365273]
["bitfinex-derivatives","BTCF0:USTF0",1763659860013,0.06619,87404.0,87403.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1763659860214,0.06619,87391.0,87390.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659860421,0.0114537,87405.0,87401.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1763659860614,0.01432305,87407.0,87390.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763659860615,0.06619,87391.0,87390.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659860819,0.01432305,87407.0,87404.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763659861023,0.00117169,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659861216,0.06619,87402.0,87390.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659861419,0.06619,87399.0,87398.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1763659861614,0.0776445,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659862019,0.0114547,87397.0,87370.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659862223,0.0114547,87397.0,87365.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763659862224,0.0114544,87400.0,87398.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1763659862519,0.001,87404.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659862520,0.05994,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659862723,0.05994,87394.0,87393.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1763659862918,0.04215671,87407.0,87406.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763659863227,0.07340671,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659863428,0.0114562,87387.0,87385.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763659863720,0.05994,87387.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659863925,0.0572725,87399.0,87359.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659864117,0.02869,87361.0,87360.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1763659864321,0.14760053,87370.0,87360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659864519,0.00017169,87374.0,87373.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1763659864723,0.02886169,87374.0,87373.0,0.01365593]
["bitfinex-derivatives","BTCF0:USTF0",1763659864919,0.06011169,87374.0,87373.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659865126,0.02869,87364.0,87363.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1763659865327,0.05994,87364.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659865523,0.05994,87364.0,87358.0,0.01156818]
["bitfinex-derivatives","BTCF0:USTF0",1763659865524,0.0713997,87359.0,87358.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1763659865721,0.05994,87342.0,87339.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1763659865921,0.05994,87342.0,87311.0,0.0975406]
["bitfinex-derivatives","BTCF0:USTF0",1763659865922,0.04020036,87361.0,87340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659866122,0.0114589,87365.0,87362.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1763659866324,0.04020036,87373.0,87362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659866534,0.02869,87368.0,87363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659866833,0.05994,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659867021,0.00010848,87367.0,87364.0,0.01365703]
["bitfinex-derivatives","BTCF0:USTF0",1763659867532,0.02869,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659867734,0.00010848,87367.0,87366.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1763659867924,9e-08,87374.0,87373.0,0.0737379]
["bitfinex-derivatives","BTCF0:USTF0",1763659868121,0.01329502,87407.0,87373.0,0.0737379]
["bitfinex-derivatives","BTCF0:USTF0",1763659868122,0.04020036,87398.0,87374.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1763659868322,0.0713975,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659868524,0.01764,87380.0,87365.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1763659868730,0.01764,87380.0,87344.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1763659868731,0.0401483,87371.0,87370.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1763659868935,0.0713983,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659869231,0.05994,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659869435,0.0713992,87363.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763659869636,0.0573029,87353.0,87324.0,0.08976968]
["bitfinex-derivatives","BTCF0:USTF0",1763659869929,0.02869,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659870130,0.0114641,87326.0,87288.0,0.09615519]
["bitfinex-derivatives","BTCF0:USTF0",1763659870131,0.05994,87314.0,87288.0,0.04447579]
["bitfinex-derivatives","BTCF0:USTF0",1763659870337,0.05994,87314.0,87280.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1763659870536,0.05994,87314.0,87313.0,0.00230396]
["bitfinex-derivatives","BTCF0:USTF0",1763659870537,0.07284833,87314.0,87313.0,0.00230396]
["bitfinex-derivatives","BTCF0:USTF0",1763659871128,0.08431393,87314.0,87313.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1763659871332,0.08431393,87314.0,87263.0,0.50356201]
["bitfinex-derivatives","BTCF0:USTF0",1763659871333,0.0114681,87296.0,87263.0,0.50356201]
["bitfinex-derivatives","BTCF0:USTF0",1763659871538,0.0114681,87296.0,87260.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1763659871539,0.0114684,87293.0,87276.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1763659871833,0.01764,87296.0,87237.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763659871834,0.05994,87278.0,87237.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763659872032,0.05994,87273.0,87261.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659872240,0.02879593,87272.0,87265.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763659872533,0.02879593,87272.0,87266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659872834,0.00010593,87272.0,87266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659873042,0.00010593,87272.0,87267.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1763659873333,0.00010593,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659873531,0.00010593,87272.0,87271.0,0.06447803]
["bitfinex-derivatives","BTCF0:USTF0",1763659873725,0.0114667,87306.0,87281.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763659873929,0.05994,87283.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659874329,0.10963099,87296.0,87282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659874635,0.0714119,87266.0,87265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659874831,0.05994,87266.0,87265.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763659875131,0.05994,87266.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659875339,0.0178119,87274.0,87257.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1763659875340,0.05994,87258.0,87257.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1763659875542,0.05994,87258.0,87257.0,0.00236993]
["bitfinex-derivatives","BTCF0:USTF0",1763659876035,0.10974321,87274.0,87257.0,0.00236993]
["bitfinex-derivatives","BTCF0:USTF0",1763659876240,0.0114715,87270.0,87257.0,0.00236993]
["bitfinex-derivatives","BTCF0:USTF0",1763659876436,0.05994,87258.0,87257.0,0.00236993]
["bitfinex-derivatives","BTCF0:USTF0",1763659876832,0.01764,87252.0,87217.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1763659877036,0.01764,87230.0,87224.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763659877334,0.0114739,87251.0,87239.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1763659877535,0.01764,87252.0,87240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659877740,0.01764,87252.0,87241.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763659877935,0.10842901,87252.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659878128,0.01764,87252.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659878330,0.01764,87252.0,87230.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1763659878331,0.0114741,87250.0,87230.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1763659878641,0.0114751,87242.0,87231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659878835,0.10766019,87252.0,87231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659878836,0.10766019,87252.0,87236.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1763659879136,0.10766019,87252.0,87236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659879137,0.00219803,87237.0,87236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659879727,0.00219803,87237.0,87217.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1763659879728,0.00219803,87237.0,87222.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1763659879928,0.00219803,87237.0,87217.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1763659880132,0.00219803,87237.0,87218.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659880133,0.0114781,87220.0,87218.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659880343,0.0114782,87218.0,87217.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1763659880541,0.01367623,87218.0,87217.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1763659880741,0.00219803,87218.0,87180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659880940,0.00017202,87208.0,87180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659881242,0.011481,87198.0,87180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659881446,0.00219803,87207.0,87180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659881447,0.00219803,87197.0,87180.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659881640,0.00014165,87196.0,87192.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763659881947,0.00219803,87195.0,87192.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763659882140,5e-08,87196.0,87195.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763659882344,2e-08,87208.0,87207.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763659882644,0.11570937,87250.0,87211.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763659882836,0.0114752,87242.0,87212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659883038,0.35853589,87260.0,87212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659883039,0.0114766,87231.0,87212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659883245,0.00219803,87213.0,87212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659883442,0.00219803,87213.0,87212.0,0.01221167]
["bitfinex-derivatives","BTCF0:USTF0",1763659883644,0.00017202,87221.0,87220.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1763659883946,0.00017202,87221.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659883947,0.00237005,87221.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659884148,0.00237005,87221.0,87204.0,0.01238469]
["bitfinex-derivatives","BTCF0:USTF0",1763659884344,0.00237005,87221.0,87204.0,0.00090469]
["bitfinex-derivatives","BTCF0:USTF0",1763659884647,0.00237005,87221.0,87217.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1763659884849,0.00237005,87221.0,87220.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659885241,0.00219803,87221.0,87220.0,0.41221067]
["bitfinex-derivatives","BTCF0:USTF0",1763659885444,0.0114742,87249.0,87239.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1763659885650,0.00219803,87249.0,87225.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763659885845,0.00219803,87249.0,87204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659885846,0.09461455,87249.0,87226.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659886041,0.0114748,87244.0,87238.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1763659886243,0.0114748,87244.0,87216.0,0.0292085]
["bitfinex-derivatives","BTCF0:USTF0",1763659886244,0.00017202,87250.0,87239.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659886441,0.00219803,87243.0,87240.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1763659886749,0.00219803,87243.0,87241.0,0.01220777]
["bitfinex-derivatives","BTCF0:USTF0",1763659887144,0.05994,87233.0,87232.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659887447,0.06213803,87233.0,87232.0,0.00090469]
["bitfinex-derivatives","BTCF0:USTF0",1763659887641,0.06213803,87233.0,87232.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659887838,0.00219803,87233.0,87194.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763659888045,0.00219803,87233.0,87195.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659888252,0.00219803,87233.0,87212.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763659888438,0.00219803,87233.0,87213.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659888845,0.00017192,87232.0,87214.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763659889051,0.00219803,87231.0,87215.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659889251,0.011477,87228.0,87215.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659889440,0.00219803,87216.0,87215.0,0.01221127]
["bitfinex-derivatives","BTCF0:USTF0",1763659889646,0.00219803,87216.0,87215.0,0.06950127]
["bitfinex-derivatives","BTCF0:USTF0",1763659889837,0.00017192,87232.0,87215.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659890146,0.00219803,87231.0,87223.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763659890349,0.01584,87230.0,87215.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763659890537,0.01584,87230.0,87216.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763659890745,0.05364,87215.0,87214.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763659891044,0.0114795,87209.0,87200.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1763659891346,0.00219803,87208.0,87207.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763659891549,0.00219803,87208.0,87207.0,0.03888237]
["bitfinex-derivatives","BTCF0:USTF0",1763659892149,0.0688291,87270.0,87207.0,0.03888237]
["bitfinex-derivatives","BTCF0:USTF0",1763659892150,0.0114733,87256.0,87215.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1763659892347,0.0114768,87230.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659892544,0.14825235,87230.0,87226.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1763659892740,0.18640895,87230.0,87229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659892945,0.0114763,87233.0,87211.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763659893250,0.02668,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659893553,0.05241,87213.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659893751,0.0638899,87205.0,87204.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659893946,0.11044067,87213.0,87162.0,0.0574282]
["bitfinex-derivatives","BTCF0:USTF0",1763659893947,0.01671,87213.0,87162.0,0.0574282]
["bitfinex-derivatives","BTCF0:USTF0",1763659894148,0.01671,87213.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659894149,0.14825235,87190.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659894452,0.0114841,87174.0,87170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659894749,0.0114841,87174.0,87144.0,0.01329478]
["bitfinex-derivatives","BTCF0:USTF0",1763659894750,0.05241,87163.0,87162.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763659894949,0.00017202,87171.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659895249,0.00017202,87171.0,87170.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1763659895452,0.00017202,87171.0,87170.0,0.05473803]
["bitfinex-derivatives","BTCF0:USTF0",1763659895852,0.0926676,87194.0,87170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763659895853,0.14825235,87180.0,87170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763659896048,0.0114821,87189.0,87170.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763659896240,0.0114821,87189.0,87176.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763659896548,0.05241,87207.0,87206.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763659896747,0.00017202,87215.0,87214.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763659896948,0.14825235,87240.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659896949,0.14825235,87224.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659897250,0.0281889,87213.0,87202.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763659897445,0.05241,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659897650,0.05241,87204.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659897852,0.14825235,87212.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659897853,0.05241,87199.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659898457,0.01671,87213.0,87198.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1763659898654,0.15825234,87240.0,87198.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1763659898655,0.14825235,87220.0,87198.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1763659898847,1.00611494,87250.0,87198.0,0.00237005]
["bitfinex-derivatives","BTCF0:USTF0",1763659898848,0.0114757,87238.0,87203.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1763659899046,0.0114796,87208.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659899253,0.14825235,87214.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659899555,0.0114796,87208.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659900249,0.0638907,87199.0,87198.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763659900456,0.0114814,87194.0,87169.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1763659900657,0.01671,87213.0,87160.0,0.14825235]
["bitfinex-derivatives","BTCF0:USTF0",1763659900658,0.01671,87213.0,87192.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763659900956,0.0114809,87198.0,87193.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659901167,0.14825235,87202.0,87197.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1763659901354,0.0114806,87201.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659901557,0.14825235,87210.0,87160.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659901558,0.0114808,87199.0,87160.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659901757,0.14825235,87180.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659901959,0.00017202,87188.0,87176.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763659902256,0.05241,87178.0,87177.0,0.01368163]
["bitfinex-derivatives","BTCF0:USTF0",1763659902454,0.05241,87178.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659902649,0.0114842,87173.0,87165.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763659902851,0.0114842,87173.0,87135.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1763659902852,0.0114834,87179.0,87171.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1763659903150,0.0114838,87176.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659903351,0.15973565,87180.0,87172.0,0.01368223]
["bitfinex-derivatives","BTCF0:USTF0",1763659903555,0.14825235,87180.0,87172.0,0.01368223]
["bitfinex-derivatives","BTCF0:USTF0",1763659903746,0.02668,87173.0,87172.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763659903946,0.14825235,87180.0,87160.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1763659904154,0.02668,87166.0,87161.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659904358,0.05076361,87166.0,87162.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763659904554,0.05076361,87166.0,87141.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659904555,0.01259841,87166.0,87141.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659904853,0.0114865,87156.0,87141.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659905058,0.01165832,87157.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659905358,0.05241,87143.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659905652,0.05241,87142.0,87141.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659906350,0.05241,87142.0,87125.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763659906351,0.4,87142.0,87115.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763659906547,0.4,87142.0,87095.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763659906548,0.0114907,87124.0,87117.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763659906846,0.01671,87129.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659907053,0.00017213,87130.0,87117.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659907054,0.00017213,87130.0,87129.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1763659907248,0.00025979,87130.0,87129.0,0.06622793]
["bitfinex-derivatives","BTCF0:USTF0",1763659907459,0.00025979,87130.0,87101.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659907460,0.00025979,87130.0,87126.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763659907766,0.00025979,87130.0,87095.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763659907767,0.01671,87129.0,87119.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763659908054,0.05241,87123.0,87122.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763659908362,0.05241,87123.0,87122.0,0.01368883]
["bitfinex-derivatives","BTCF0:USTF0",1763659908558,0.01174969,87130.0,87126.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763659908559,0.00025979,87130.0,87126.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763659908860,0.00025979,87130.0,87129.0,0.05473803]
["bitfinex-derivatives","BTCF0:USTF0",1763659909254,0.00025979,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659909562,0.05266979,87130.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659909746,0.02668,87122.0,87091.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659909952,0.0114922,87112.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659910153,8.766e-05,87111.0,87110.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659910353,8.766e-05,87111.0,87110.0,0.01369053]
["bitfinex-derivatives","BTCF0:USTF0",1763659910558,8.766e-05,87111.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659910757,8.766e-05,87111.0,87080.0,0.14825235]
["bitfinex-derivatives","BTCF0:USTF0",1763659910965,0.00017213,87108.0,87107.0,0.0380429]
["bitfinex-derivatives","BTCF0:USTF0",1763659911257,3e-08,87108.0,87107.0,0.06623093]
["bitfinex-derivatives","BTCF0:USTF0",1763659912062,8.766e-05,87111.0,87110.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1763659912261,0.14825235,87130.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659912462,0.011491,87122.0,87114.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763659912662,0.011491,87122.0,87115.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659912962,0.05241,87116.0,87115.0,0.01368983]
["bitfinex-derivatives","BTCF0:USTF0",1763659913160,0.14825235,87125.0,87121.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1763659913359,0.02668,87123.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659913561,0.0114903,87126.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659913869,0.00017213,87127.0,87123.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1763659914065,0.05258213,87127.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659914359,0.0114904,87126.0,87110.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763659914571,0.14825235,87120.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659915060,0.01323837,87127.0,87111.0,0.01369023]
["bitfinex-derivatives","BTCF0:USTF0",1763659915264,0.05241,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659915462,0.0639023,87111.0,87110.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763659915663,0.0114914,87119.0,87111.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763659915857,0.05241,87111.0,87110.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763659916567,0.0639023,87111.0,87110.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763659916764,0.4,87111.0,87082.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659916965,0.05241,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659917167,0.05241,87083.0,87082.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659918154,0.05241,87083.0,87082.0,0.00228304]
["bitfinex-derivatives","BTCF0:USTF0",1763659918359,0.05241,87083.0,87082.0,0.00328304]
["bitfinex-derivatives","BTCF0:USTF0",1763659918555,0.05241,87083.0,87082.0,0.00108501]
["bitfinex-derivatives","BTCF0:USTF0",1763659918756,0.0114962,87082.0,87067.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763659918959,0.05241,87074.0,87073.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1763659919168,0.05241,87074.0,87073.0,0.01369533]
["bitfinex-derivatives","BTCF0:USTF0",1763659919567,0.02668,87074.0,87073.0,0.01369533]
["bitfinex-derivatives","BTCF0:USTF0",1763659920065,0.02676501,87074.0,87073.0,0.01369533]
["bitfinex-derivatives","BTCF0:USTF0",1763659920369,0.00017225,87091.0,87073.0,0.01369533]
["bitfinex-derivatives","BTCF0:USTF0",1763659920370,0.00017225,87091.0,87090.0,0.0640351]
["bitfinex-derivatives","BTCF0:USTF0",1763659920573,0.09203899,87111.0,87109.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763659920870,0.05241,87102.0,87070.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763659921067,0.02668,87084.0,87043.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659921263,0.01671,87080.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659921468,0.01671,87100.0,87096.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659921469,0.02668,87099.0,87096.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763659921661,0.05241,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659921863,0.09406402,87106.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659922164,0.00017225,87106.0,87103.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763659922366,0.26593427,87140.0,87126.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763659922568,0.01671,87160.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659922872,0.0114892,87135.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659923059,0.24922427,87140.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659923368,0.24922427,87150.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659923567,0.0114895,87133.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659923772,0.01149,87129.0,87126.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659923969,0.01149,87129.0,87124.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763659924166,0.09042491,87141.0,87127.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763659924366,0.00017213,87142.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659924765,0.02933423,87160.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659924766,0.01262423,87160.0,87130.0,0.24922427]
["bitfinex-derivatives","BTCF0:USTF0",1763659924972,0.24922427,87180.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659925171,0.0114848,87169.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659925371,0.001,87141.0,87124.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1763659925671,0.001,87141.0,87080.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1763659925672,0.24922427,87140.0,87079.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1763659925876,0.24922427,87120.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659926171,0.00017213,87122.0,87113.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1763659926369,0.0114911,87121.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659926563,0.00017213,87122.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659926765,0.00017213,87122.0,87118.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763659926974,0.00017213,87122.0,87121.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659927970,0.0114863,87158.0,87145.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1763659928178,0.09202609,87158.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659928475,0.01383,87170.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659928476,0.26305427,87170.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763659928674,0.26305427,87170.0,87128.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763659928675,0.0114857,87162.0,87124.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1763659928972,0.0114861,87159.0,87145.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763659929172,0.00017213,87152.0,87149.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763659929473,0.00017213,87152.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763659929474,0.00017213,87152.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659929674,0.00017213,87152.0,87134.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763659929971,0.0114887,87139.0,87109.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659930177,0.24922427,87120.0,87071.0,0.03015787]
["bitfinex-derivatives","BTCF0:USTF0",1763659930374,0.0114936,87102.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659930670,0.24922427,87110.0,87089.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659930874,0.0114951,87090.0,87064.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763659931064,0.01289,87096.0,87046.0,0.09341395]
["bitfinex-derivatives","BTCF0:USTF0",1763659931268,0.26072067,87080.0,87056.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763659931462,0.26072067,87080.0,87046.0,0.09341395]
["bitfinex-derivatives","BTCF0:USTF0",1763659931463,0.24922427,87080.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659931672,0.05299159,87096.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659931673,0.01289,87096.0,87074.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763659931974,0.04010159,87113.0,87110.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659932270,8.916e-05,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659932681,0.01158136,87112.0,87103.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763659932974,0.0114948,87093.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659933174,0.00011028,87092.0,87082.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763659933470,0.00011028,87092.0,87091.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763659933673,0.10025398,87135.0,87091.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763659933674,0.24922427,87130.0,87094.0,0.0574724]
["bitfinex-derivatives","BTCF0:USTF0",1763659933873,0.04010159,87146.0,87137.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763659934175,0.2493964,87150.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659934364,0.0114915,87118.0,87088.0,0.04224486]
["bitfinex-derivatives","BTCF0:USTF0",1763659934569,0.00017213,87112.0,87108.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763659934768,0.00017213,87119.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659934970,0.00017213,87119.0,87118.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763659935275,0.011489,87137.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659935468,0.05300255,87146.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659935469,0.24922427,87130.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659935671,0.0114929,87107.0,87073.0,0.03074956]
["bitfinex-derivatives","BTCF0:USTF0",1763659935976,0.0114929,87107.0,87053.0,0.08199883]
["bitfinex-derivatives","BTCF0:USTF0",1763659935977,0.24922427,87100.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659936173,0.04010159,87119.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659936367,0.00017224,87111.0,87110.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763659936568,0.00017224,87111.0,87110.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659936773,0.0114943,87097.0,87094.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763659936971,0.24922427,87104.0,87053.0,0.03074956]
["bitfinex-derivatives","BTCF0:USTF0",1763659937174,0.24922427,87090.0,87065.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763659937369,0.0114917,87116.0,87052.0,0.0575006]
["bitfinex-derivatives","BTCF0:USTF0",1763659937370,0.0114937,87101.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659937569,0.24922427,87100.0,87098.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763659937768,0.24922427,87100.0,87083.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763659937769,0.001,87111.0,87108.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763659937970,0.001,87111.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659938275,0.0114935,87103.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763659938480,0.00017224,87099.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659938688,0.00017224,87099.0,87080.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1763659938974,0.00017224,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659940478,0.00017224,87099.0,87060.0,0.03074956]
["bitfinex-derivatives","BTCF0:USTF0",1763659940785,0.011498,87069.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659940979,0.00017224,87074.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659941576,0.0114984,87065.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659941772,0.24922427,87071.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659941972,0.0114982,87067.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659942174,0.02402222,87071.0,87061.0,0.01369693]
["bitfinex-derivatives","BTCF0:USTF0",1763659942469,0.27324649,87071.0,87064.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763659942668,0.01252462,87071.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659942882,0.0114982,87067.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659943083,0.00017224,87074.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659943278,0.00017224,87074.0,87068.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763659943581,0.01270466,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659943782,0.00017224,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659943977,0.00017224,87074.0,87032.0,0.03085853]
["bitfinex-derivatives","BTCF0:USTF0",1763659943978,0.0115025,87034.0,87032.0,0.03085853]
["bitfinex-derivatives","BTCF0:USTF0",1763659944179,0.0689853,87072.0,87032.0,0.03085853]
["bitfinex-derivatives","BTCF0:USTF0",1763659944180,0.24939662,87042.0,87032.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1763659944374,0.00017235,87046.0,87032.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1763659944579,0.01167335,87046.0,87032.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1763659944776,0.00017235,87046.0,87032.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1763659944977,0.0115022,87036.0,87032.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1763659945182,0.24922427,87042.0,87000.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1763659945183,0.011502,87038.0,87000.0,0.00757]
["bitfinex-derivatives","BTCF0:USTF0",1763659945480,0.24922427,87020.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763659945682,0.00219803,87010.0,86966.0,0.03074956]
["bitfinex-derivatives","BTCF0:USTF0",1763659945987,0.00017235,86997.0,86993.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763659946175,0.09363509,87020.0,87014.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659946376,0.09363509,87020.0,86993.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763659946377,8.377e-05,87019.0,87016.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659946575,0.0022818,87019.0,87018.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659947078,8.377e-05,87019.0,87018.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659947285,5e-08,87027.0,87026.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763659947480,0.01383,87075.0,87022.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1763659947481,0.0114965,87080.0,87070.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1763659947679,0.0114965,87080.0,87044.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763659947680,0.01383,87100.0,87079.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659947872,0.1204326,87100.0,87079.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659948086,0.24922427,87090.0,87080.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659948387,0.0114992,87059.0,87040.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763659948683,0.0114992,87059.0,87030.0,0.00014493]
["bitfinex-derivatives","BTCF0:USTF0",1763659948684,0.24922427,87050.0,87041.0,0.00090489]
["bitfinex-derivatives","BTCF0:USTF0",1763659948985,0.00219803,87042.0,87041.0,0.00090489]
["bitfinex-derivatives","BTCF0:USTF0",1763659949183,0.00017225,87058.0,87052.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763659949384,0.0114996,87056.0,87053.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659949686,0.00219803,87054.0,87053.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659950190,0.0115014,87042.0,87041.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763659950485,0.0115029,87031.0,87030.0,0.00014493]
["bitfinex-derivatives","BTCF0:USTF0",1763659950684,0.0115029,87031.0,86995.0,0.72456]
["bitfinex-derivatives","BTCF0:USTF0",1763659950685,0.00219803,87031.0,86977.0,0.04099941]
["bitfinex-derivatives","BTCF0:USTF0",1763659950981,0.00219803,87031.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763659950982,0.24922427,87020.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763659951290,0.0115037,87025.0,86978.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763659951291,0.00219803,87019.0,87014.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1763659951484,0.01335,87048.0,87016.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659951485,0.00219803,87018.0,87016.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763659951673,0.00219803,87018.0,87017.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659951879,0.00233355,87018.0,87017.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659952181,0.0115058,87009.0,87008.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763659952386,0.0115068,87002.0,86988.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763659952684,0.00230233,87009.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763659952685,0.00219803,87001.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763659952882,0.011507,87000.0,86993.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659953083,0.00219803,87001.0,86993.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659953084,0.00219803,86994.0,86993.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763659954175,0.00219803,86994.0,86970.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1763659954383,0.24922427,86990.0,86970.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1763659954585,0.00219803,86989.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763659954780,0.00232852,86989.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763659956076,0.00232852,86989.0,86970.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1763659956276,0.00232852,86989.0,86978.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763659956489,0.00232852,86989.0,86986.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763659956879,0.0115094,86982.0,86970.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1763659957082,0.0115105,86974.0,86970.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1763659957281,0.0115105,86974.0,86920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763659957282,0.00219803,86971.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659957481,0.00017245,86951.0,86922.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763659957677,0.00017245,86951.0,86949.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763659957880,0.44249606,87000.0,86950.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763659957881,0.00911,87000.0,86950.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763659958088,0.09078943,86987.0,86950.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763659958286,0.00233306,86986.0,86974.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763659958487,0.00233306,86986.0,86982.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763659958789,0.00233306,86986.0,86970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659958976,0.00017245,86979.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763659959179,0.00219803,86978.0,86970.0,0.0125109]
["bitfinex-derivatives","BTCF0:USTF0",1763659959379,0.0115102,86976.0,86970.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763659959688,0.0115119,86963.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659959886,0.00231339,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659961477,0.00011536,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659961892,0.00231339,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659962488,0.00011536,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659962697,0.00017245,86979.0,86978.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763659962989,0.00017245,86979.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659962990,0.00219803,86979.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659963195,0.0115117,86965.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659963489,0.0575392,86994.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659963490,0.00219803,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659963680,0.00230906,86962.0,86961.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659963880,0.0115142,86946.0,86928.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1763659964088,0.00230906,86962.0,86917.0,0.01161221]
["bitfinex-derivatives","BTCF0:USTF0",1763659964089,0.00234262,86945.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659964305,0.00011913,86944.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659964486,0.00219803,86943.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659964788,0.01165935,86942.0,86935.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763659965092,0.01165935,86942.0,86930.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659965093,0.00219803,86941.0,86930.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659965293,0.0115161,86931.0,86930.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763659965596,0.0115161,86931.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659965597,0.00233722,86931.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659965786,0.00233722,86931.0,86918.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1763659965985,0.00233722,86931.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659966186,0.00233722,86931.0,86927.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763659966387,0.00233722,86931.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659966592,0.00233722,86931.0,86927.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763659966789,0.00233722,86931.0,86923.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763659966989,0.0115176,86921.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659967193,0.00219803,86918.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659967391,0.00234668,86918.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659967893,0.00014865,86918.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659968282,0.00234668,86918.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659968485,0.00014865,86918.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659968788,0.00017255,86928.0,86927.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763659968991,0.00237058,86928.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659969295,0.00237058,86928.0,86924.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763659969797,0.00017255,86928.0,86924.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763659969984,0.0115142,86946.0,86937.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763659970187,0.00219803,86945.0,86943.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1763659970398,0.0123858,86962.0,86951.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763659970587,0.00219803,86945.0,86944.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1763659970792,0.01344,86976.0,86958.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659970793,0.00219803,86961.0,86958.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1763659971804,0.00219803,86961.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763659971805,0.01371023,86961.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763659971992,0.011513,86955.0,86952.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763659972301,0.00017255,86968.0,86951.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763659972302,0.00219803,86953.0,86951.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763659972604,0.01371133,86953.0,86951.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763659972896,0.01344,86940.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659973096,0.00219803,86918.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659973696,0.001,86953.0,86936.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763659973898,0.00219803,86952.0,86945.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763659974206,0.00219803,86952.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763659974398,0.00219803,86952.0,86949.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1763659975102,0.0115135,86951.0,86917.0,0.01474431]
["bitfinex-derivatives","BTCF0:USTF0",1763659975402,0.00219803,86950.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763659975592,0.0115137,86949.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763659975796,0.00219803,86947.0,86919.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763659976000,0.00219803,86947.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763659977090,0.001,86952.0,86951.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763659977295,0.001,86952.0,86917.0,0.07133381]
["bitfinex-derivatives","BTCF0:USTF0",1763659977296,0.00319803,86952.0,86941.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763659977493,0.00319803,86952.0,86920.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763659977698,0.01471143,86952.0,86921.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763659977898,0.24998594,86950.0,86923.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763659978094,0.0115142,86946.0,86919.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763659978303,0.00219803,86945.0,86919.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763659978500,0.00219803,86945.0,86942.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1763659978700,0.0115144,86944.0,86938.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763659978901,0.00219803,86939.0,86938.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763659979207,0.00219803,86939.0,86935.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763659979401,0.0115137,86950.0,86949.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763659979402,0.1491483,86950.0,86949.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763659979706,0.00219803,86950.0,86949.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1763659980094,0.00219803,86950.0,86920.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763659980296,0.00219803,86950.0,86917.0,0.01374431]
["bitfinex-derivatives","BTCF0:USTF0",1763659980297,0.1491483,86940.0,86917.0,0.01374431]
["bitfinex-derivatives","BTCF0:USTF0",1763659980501,0.1491483,86930.0,86927.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763659980708,0.0115172,86924.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659981007,0.00219803,86918.0,86917.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659981705,0.00219803,86918.0,86881.0,0.04099941]
["bitfinex-derivatives","BTCF0:USTF0",1763659981706,0.00219803,86918.0,86890.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1763659981911,0.1491483,86910.0,86884.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763659982203,0.00017255,86906.0,86905.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1763659982407,0.00237058,86906.0,86905.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1763659982606,0.00237058,86906.0,86904.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763659982813,0.00237058,86906.0,86880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763659982814,0.0115198,86903.0,86881.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763659982999,0.1491483,86900.0,86880.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763659983199,0.1491483,86890.0,86865.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763659983503,0.1491483,86875.0,86862.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659983708,0.00219803,86863.0,86862.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763659984109,0.1491483,86872.0,86871.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763659984307,0.00010969,86874.0,86871.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763659984812,0.00010969,86874.0,86871.0,0.0254441]
["bitfinex-derivatives","BTCF0:USTF0",1763659985012,0.00017266,86886.0,86885.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763659985404,0.00237069,86886.0,86885.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763659985712,0.00237069,86886.0,86884.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763659985912,0.00237069,86886.0,86858.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1763659986105,0.1491483,86880.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763659986305,0.00219803,86880.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763659986606,0.00017266,86886.0,86885.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763659986916,0.00237069,86886.0,86857.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763659987210,0.00237069,86886.0,86831.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1763659987211,0.1491483,86880.0,86851.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763659987412,0.1491483,86872.0,86870.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763659987608,0.1491483,86872.0,86831.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1763659987609,0.00219803,86871.0,86837.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763659987804,0.0115242,86870.0,86850.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1763659988001,0.01372313,86863.0,86837.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763659988307,0.01372313,86863.0,86838.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763659988515,0.01372313,86863.0,86847.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763659988704,0.0115268,86851.0,86819.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1763659988904,0.00017266,86844.0,86820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1763659989106,0.00017266,86844.0,86842.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763659989107,0.00219803,86843.0,86842.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763659989308,0.00538103,86843.0,86842.0,0.0127279]
["bitfinex-derivatives","BTCF0:USTF0",1763659989514,0.09219116,86870.0,86842.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1763659989813,0.0001127,86869.0,86867.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763659990110,0.36246196,86900.0,86867.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763659990111,0.0001127,86868.0,86867.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763659990310,0.00219803,86899.0,86896.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763659990502,0.00219803,86899.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763659990700,0.00219803,86899.0,86891.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763659990907,0.00219803,86899.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763659991106,0.00219803,86899.0,86896.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763659991310,0.0115205,86898.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763659991510,0.0115208,86896.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763659991717,0.00219803,86890.0,86889.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763659991906,0.00219803,86890.0,86835.0,0.07302792]
["bitfinex-derivatives","BTCF0:USTF0",1763659992107,0.00219803,86890.0,86868.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763659992413,0.00219803,86890.0,86889.0,0.0125217]
["bitfinex-derivatives","BTCF0:USTF0",1763659993306,0.00219803,86890.0,86889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659993611,0.00219803,86890.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659993818,0.0115238,86874.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659994015,0.00219803,86869.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659994712,0.00219803,86869.0,86848.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763659994912,0.00017266,86868.0,86865.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763659995111,0.001,86890.0,86853.0,0.0576323]
["bitfinex-derivatives","BTCF0:USTF0",1763659995307,0.00319803,86890.0,86876.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763659995505,0.0115239,86872.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659995706,0.01372193,86872.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763659996811,0.01372193,86872.0,86861.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763659996812,0.011525,86865.0,86861.0,0.01169806]
["bitfinex-derivatives","BTCF0:USTF0",1763659997007,0.00219803,86862.0,86861.0,0.01169806]
["bitfinex-derivatives","BTCF0:USTF0",1763659997310,0.00219803,86862.0,86824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763659997311,0.00219803,86862.0,86820.0,0.02153069]
["bitfinex-derivatives","BTCF0:USTF0",1763659997510,0.00219803,86862.0,86848.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1763659997704,0.00219803,86862.0,86859.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763659997910,0.00017266,86879.0,86873.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763659998112,0.00219803,86878.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659998316,0.0115246,86868.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659998515,0.00219803,86867.0,86864.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763659998818,0.00219803,86867.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659999020,0.0115251,86864.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659999210,0.00017266,86879.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763659999410,0.00219803,86864.0,86862.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763659999717,0.0115231,86878.0,86865.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763659999915,0.00219803,86878.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660000114,0.00219803,86878.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660000323,0.00219803,86878.0,86871.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1763660000511,0.00219803,86878.0,86855.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763660000707,0.0115242,86871.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1763660001006,0.0115246,86868.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660001218,0.00219803,86866.0,86865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660001412,0.00219803,86866.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660001615,0.00219803,86866.0,86859.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1763660001820,0.0115253,86862.0,86861.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1763660002011,0.0115253,86862.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660002012,0.00219803,86862.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660002211,0.00219803,86862.0,86859.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763660002420,0.011526,86857.0,86855.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763660002633,0.0115269,86850.0,86849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1763660002924,0.00219803,86850.0,86849.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1763660003122,0.00017266,86858.0,86857.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763660003318,0.00017266,86858.0,86857.0,0.01372393]
["bitfinex-derivatives","BTCF0:USTF0",1763660003626,0.001,86866.0,86865.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763660003814,0.00173267,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660004014,0.00073267,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660004611,0.00073267,86866.0,86859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660004612,0.0115253,86862.0,86859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660004821,0.00073267,86861.0,86860.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763660005123,0.001,86866.0,86865.0,0.0337849]
["bitfinex-derivatives","BTCF0:USTF0",1763660005322,0.01325737,86866.0,86865.0,0.04552803]
["bitfinex-derivatives","BTCF0:USTF0",1763660005518,0.01325737,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660005719,0.0115269,86850.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763660006022,0.00219803,86850.0,86814.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763660006221,0.00219803,86850.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763660006417,0.00219803,86850.0,86848.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1763660006616,0.00219803,86850.0,86820.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763660006817,0.0115279,86843.0,86820.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763660007022,0.00219803,86842.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763660007221,0.00485052,86842.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763660007428,3.18e-06,86846.0,86845.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763660007718,0.0115253,86862.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660007924,0.0115256,86860.0,86857.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763660008120,0.0115256,86860.0,86840.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1763660008121,0.0115256,86860.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660008316,0.00073267,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660009723,0.01225837,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660010333,0.03644373,86859.0,86858.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763660010624,0.02491803,86859.0,86858.0,0.05909383]
["bitfinex-derivatives","BTCF0:USTF0",1763660010829,0.00073267,86859.0,86858.0,0.05909383]
["bitfinex-derivatives","BTCF0:USTF0",1763660011330,0.00073267,86859.0,86858.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763660011624,0.0115267,86851.0,86850.0,0.04482266]
["bitfinex-derivatives","BTCF0:USTF0",1763660011820,0.01225937,86851.0,86850.0,0.04702069]
["bitfinex-derivatives","BTCF0:USTF0",1763660012526,0.00017266,86867.0,86866.0,0.0342947]
["bitfinex-derivatives","BTCF0:USTF0",1763660012729,0.00090533,86867.0,86866.0,0.05912273]
["bitfinex-derivatives","BTCF0:USTF0",1763660012918,0.00017266,86867.0,86866.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660013124,0.05885993,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660013324,0.08308992,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660013522,0.00090533,86867.0,86850.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660013732,0.0115257,86859.0,86858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660013936,0.00073267,86859.0,86858.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763660014235,0.00017266,86867.0,86866.0,0.0125247]
["bitfinex-derivatives","BTCF0:USTF0",1763660014436,0.00090533,86867.0,86866.0,0.01472273]
["bitfinex-derivatives","BTCF0:USTF0",1763660014644,0.00090533,86867.0,86866.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763660014834,0.00090533,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660015035,0.00090533,86867.0,86866.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660015233,0.00090533,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660015635,0.00190533,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660016030,0.00190533,86867.0,86866.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763660016341,0.14939948,86890.0,86866.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763660016342,0.0115205,86898.0,86877.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763660016530,0.00073267,86886.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660016736,0.011523,86880.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660017040,0.011523,86880.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660017041,0.0115246,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660017240,0.01225727,86867.0,86866.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763660017629,0.01225727,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660017835,0.0579557,86859.0,86858.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660018043,0.0115268,86851.0,86847.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763660018240,0.00073267,86850.0,86849.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763660018441,0.00073267,86850.0,86849.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660018744,0.011525,86865.0,86860.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763660018940,0.0115248,86866.0,86864.0,0.01372293]
["bitfinex-derivatives","BTCF0:USTF0",1763660019134,0.00073267,86865.0,86864.0,0.05912293]
["bitfinex-derivatives","BTCF0:USTF0",1763660019841,0.00073267,86865.0,86864.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660020045,0.0115254,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660020341,0.01225807,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660021132,0.00073267,86861.0,86860.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763660021332,0.00073267,86861.0,86860.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660021531,0.0115248,86866.0,86860.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660021532,0.00017266,86871.0,86870.0,0.0569242]
["bitfinex-derivatives","BTCF0:USTF0",1763660021731,0.02449204,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660021942,0.04775204,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660022138,0.02449204,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660022743,0.00017266,86871.0,86870.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763660022946,0.04010159,86891.0,86887.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763660023143,0.04010159,86911.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660023344,0.02432818,86910.0,86909.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763660023534,0.02432818,86910.0,86909.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763660023742,0.02432818,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660024047,0.02432818,86910.0,86909.0,0.05911703]
["bitfinex-derivatives","BTCF0:USTF0",1763660024242,0.00017266,86918.0,86917.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763660024439,0.02448671,86918.0,86917.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660024748,0.09168512,86932.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660024944,0.0347778,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660025143,0.0115178,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660025338,0.0125178,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660025947,0.001,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660026150,0.001,86918.0,86917.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763660026338,0.001,86918.0,86917.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660026544,0.0125178,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660026848,0.0125178,86918.0,86917.0,0.02496803]
["bitfinex-derivatives","BTCF0:USTF0",1763660027047,0.0125178,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660027242,0.001,86918.0,86917.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660027448,0.0125178,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660027960,0.001,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660028437,0.001,86918.0,86917.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660028638,0.001,86918.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660028839,0.00017256,86926.0,86917.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660029049,0.0115177,86919.0,86918.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763660029240,0.01168936,86926.0,86925.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763660029444,0.05811936,86926.0,86925.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660029839,0.0115189,86910.0,86900.0,0.17474968]
["bitfinex-derivatives","BTCF0:USTF0",1763660030046,0.0115189,86910.0,86909.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660030251,0.0579489,86910.0,86909.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660030456,0.00017256,86926.0,86880.0,0.16322948]
["bitfinex-derivatives","BTCF0:USTF0",1763660030751,0.0115216,86890.0,86888.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763660030953,0.0115216,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660031343,0.0115206,86898.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660031543,0.00017256,86898.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660031746,0.0115213,86893.0,86890.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1763660031946,0.00017256,86898.0,86893.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763660032149,0.00017256,86898.0,86881.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660032150,0.00017256,86898.0,86897.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660032551,0.00017256,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660032748,0.00017256,86898.0,86897.0,0.01371863]
["bitfinex-derivatives","BTCF0:USTF0",1763660032963,0.00017256,86898.0,86897.0,0.05911863]
["bitfinex-derivatives","BTCF0:USTF0",1763660033145,0.00017256,86898.0,86897.0,0.04759803]
["bitfinex-derivatives","BTCF0:USTF0",1763660033345,0.00017256,86898.0,86897.0,0.05911863]
["bitfinex-derivatives","BTCF0:USTF0",1763660033854,0.0115187,86912.0,86910.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763660034152,0.04010159,86939.0,86912.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763660034357,0.0115183,86915.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660035058,0.0115182,86916.0,86915.0,0.0569181]
["bitfinex-derivatives","BTCF0:USTF0",1763660035251,0.0115182,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660035653,0.0347782,86916.0,86915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660035849,0.0579488,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660036051,0.0579488,86911.0,86910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763660036245,0.0115188,86911.0,86910.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763660036451,0.0579494,86906.0,86905.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660036646,0.001,86915.0,86880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763660036864,0.0115214,86892.0,86890.0,0.14939948]
["bitfinex-derivatives","BTCF0:USTF0",1763660037055,0.0115193,86908.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660037248,0.0115187,86912.0,86910.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1763660037452,0.0115187,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660037963,0.011518,86917.0,86914.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1763660038167,0.0115178,86919.0,86917.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763660038355,0.00017256,86920.0,86903.0,0.01169236]
["bitfinex-derivatives","BTCF0:USTF0",1763660038356,0.00017256,86920.0,86919.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763660038555,0.00017256,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660038758,0.01169016,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660038961,0.02343256,86920.0,86903.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660039160,0.0115191,86909.0,86907.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763660039361,0.0115186,86913.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660039558,0.0115188,86911.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660039868,0.0579497,86904.0,86903.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660040362,0.14939948,86913.0,86869.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1763660040567,0.14939948,86913.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660040568,0.0115241,86871.0,86870.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660040959,0.0115249,86865.0,86849.0,0.73983]
["bitfinex-derivatives","BTCF0:USTF0",1763660041155,0.01216803,86872.0,86864.0,0.00233485]
["bitfinex-derivatives","BTCF0:USTF0",1763660041361,0.00017267,86877.0,86876.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1763660041667,0.04010159,86922.0,86880.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1763660041958,0.0115208,86896.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660042162,0.0115203,86900.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660042361,0.0115193,86907.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660042558,0.0115221,86886.0,86885.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660042863,0.0115203,86900.0,86885.0,0.0023707]
["bitfinex-derivatives","BTCF0:USTF0",1763660043064,0.00017267,86903.0,86902.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763660043260,0.00017267,86903.0,86902.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763660043565,0.00017267,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660043762,0.00017267,86903.0,86902.0,0.04640803]
["bitfinex-derivatives","BTCF0:USTF0",1763660043961,0.01219646,86920.0,86906.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763660044157,0.01219646,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660044158,0.0563876,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660044359,0.0115204,86899.0,86890.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1763660044565,0.0115204,86899.0,86872.0,0.04113656]
["bitfinex-derivatives","BTCF0:USTF0",1763660044566,0.0563913,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660044864,0.0115208,86896.0,86864.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1763660045163,0.0115235,86876.0,86871.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660045357,0.00017267,86900.0,86871.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660045358,0.00017267,86882.0,86881.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1763660045560,0.0115222,86885.0,86882.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660046163,0.00017267,86890.0,86885.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763660046366,0.00017267,86890.0,86889.0,0.02392803]
["bitfinex-derivatives","BTCF0:USTF0",1763660046669,0.0115239,86872.0,86871.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660046867,0.01372193,86872.0,86871.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1763660047064,0.00219803,86872.0,86871.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1763660047368,0.00219803,86872.0,86871.0,0.0226327]
["bitfinex-derivatives","BTCF0:USTF0",1763660047555,0.00017267,86890.0,86889.0,0.0332517]
["bitfinex-derivatives","BTCF0:USTF0",1763660047760,0.09393445,86913.0,86889.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660047960,0.0115198,86904.0,86889.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660048161,0.00219803,86904.0,86902.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763660048467,0.00219803,86904.0,86903.0,0.02246003]
["bitfinex-derivatives","BTCF0:USTF0",1763660048661,0.00219803,86904.0,86903.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660049872,0.01371773,86904.0,86903.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660050063,0.00319803,86904.0,86903.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660050664,0.00219803,86904.0,86903.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660051162,0.0115208,86896.0,86895.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660051357,0.05858883,86896.0,86895.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1763660051565,0.02652687,86896.0,86884.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763660051777,0.0115219,86888.0,86885.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660051968,0.0115222,86885.0,86853.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763660052162,0.0115245,86868.0,86865.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660052366,0.04706803,86866.0,86865.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660052569,0.00219803,86866.0,86865.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660052968,0.00219803,86866.0,86865.0,0.02246003]
["bitfinex-derivatives","BTCF0:USTF0",1763660053168,0.04706803,86866.0,86865.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660053366,0.02433723,86866.0,86865.0,0.05646493]
["bitfinex-derivatives","BTCF0:USTF0",1763660053863,0.00017267,86874.0,86865.0,0.05646493]
["bitfinex-derivatives","BTCF0:USTF0",1763660053864,0.00017267,86874.0,86865.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660054174,0.00017267,86874.0,86873.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763660054476,0.00017267,86874.0,86873.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763660054874,0.05153895,86906.0,86902.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763660055067,0.0115197,86904.0,86903.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660055261,0.02665196,86904.0,86903.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660055470,0.02665196,86904.0,86903.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763660055471,0.02445393,86904.0,86903.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763660055670,0.03597233,86914.0,86908.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1763660055872,0.00219803,86909.0,86907.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1763660056075,0.00219803,86909.0,86908.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660056572,0.00219803,86909.0,86908.0,0.02246003]
["bitfinex-derivatives","BTCF0:USTF0",1763660056877,0.02666424,86909.0,86908.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763660057067,0.02446621,86909.0,86908.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763660057268,0.02546621,86909.0,86908.0,0.05645923]
["bitfinex-derivatives","BTCF0:USTF0",1763660057473,0.02546621,86909.0,86870.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1763660057474,0.0115202,86900.0,86870.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1763660057769,0.02766424,86909.0,86864.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1763660057770,0.01372093,86881.0,86864.0,0.00013682]
["bitfinex-derivatives","BTCF0:USTF0",1763660057966,0.0115235,86876.0,86872.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1763660058168,0.00219803,86873.0,86872.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1763660058373,0.00219803,86873.0,86872.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660058770,0.02666373,86873.0,86872.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660058970,0.02666373,86873.0,86864.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1763660058971,0.0115248,86866.0,86864.0,0.00030949]
["bitfinex-derivatives","BTCF0:USTF0",1763660059271,0.0563938,86873.0,86872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660059579,0.0563938,86873.0,86872.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1763660059580,0.07153064,86873.0,86872.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1763660059773,0.07153064,86873.0,86872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763660060077,0.07153064,86873.0,86872.0,0.00373003]
["bitfinex-derivatives","BTCF0:USTF0",1763660060280,0.07153064,86873.0,86872.0,0.00273003]
["bitfinex-derivatives","BTCF0:USTF0",1763660060669,0.0335549,86865.0,86864.0,0.00130949]
["bitfinex-derivatives","BTCF0:USTF0",1763660060876,0.08305554,86865.0,86864.0,0.00130949]
["bitfinex-derivatives","BTCF0:USTF0",1763660061278,0.02666064,86865.0,86840.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1763660061579,0.02446261,86864.0,86863.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1763660061767,0.02666064,86864.0,86863.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660061973,0.02666064,86864.0,86863.0,0.04494003]
["bitfinex-derivatives","BTCF0:USTF0",1763660062172,0.00219803,86864.0,86863.0,0.02246003]
["bitfinex-derivatives","BTCF0:USTF0",1763660062482,0.026758,86864.0,86863.0,0.01225513]
["bitfinex-derivatives","BTCF0:USTF0",1763660062676,0.00230534,86864.0,86863.0,0.05646513]
["bitfinex-derivatives","BTCF0:USTF0",1763660062978,0.04001945,86895.0,86869.0,0.0576215]
["bitfinex-derivatives","BTCF0:USTF0",1763660063168,0.01247099,86911.0,86893.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763660063376,0.02667055,86910.0,86894.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660063572,0.01371703,86910.0,86894.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660063768,0.00219803,86910.0,86907.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763660063970,0.00219803,86910.0,86909.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660064884,0.04487,86901.0,86900.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660065179,0.00219803,86901.0,86900.0,0.0124229]
["bitfinex-derivatives","BTCF0:USTF0",1763660065381,0.00219803,86901.0,86900.0,0.0341529]
["bitfinex-derivatives","BTCF0:USTF0",1763660065575,0.00219803,86901.0,86900.0,0.0566329]
["bitfinex-derivatives","BTCF0:USTF0",1763660065778,0.00017267,86917.0,86916.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763660066081,0.00017267,86917.0,86916.0,0.05645813]
["bitfinex-derivatives","BTCF0:USTF0",1763660066382,0.0023707,86917.0,86916.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660066680,0.0023707,86917.0,86900.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660066681,0.0335501,86901.0,86900.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660066880,0.05858813,86901.0,86900.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660067073,0.05858813,86901.0,86851.0,0.0825651]
["bitfinex-derivatives","BTCF0:USTF0",1763660067074,0.02691083,86901.0,86885.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763660067268,0.02691083,86901.0,86886.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660067269,0.0247128,86900.0,86886.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660067477,0.04706803,86887.0,86886.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660067676,0.01371993,86887.0,86886.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660067879,0.00219803,86887.0,86886.0,0.01225213]
["bitfinex-derivatives","BTCF0:USTF0",1763660068177,0.00219803,86887.0,86886.0,0.03398213]
["bitfinex-derivatives","BTCF0:USTF0",1763660068577,0.00219803,86887.0,86886.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660068971,0.01371993,86887.0,86886.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660069178,0.056393,86879.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660069375,0.00219803,86879.0,86878.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1763660070289,0.00219803,86879.0,86878.0,0.0465727]
["bitfinex-derivatives","BTCF0:USTF0",1763660070585,0.00219803,86879.0,86878.0,0.0009027]
["bitfinex-derivatives","BTCF0:USTF0",1763660070982,0.00017267,86895.0,86893.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1763660071178,0.00017267,86895.0,86891.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763660071179,0.02692303,86894.0,86891.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763660071376,0.00219803,86894.0,86893.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660071986,0.01371903,86894.0,86893.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660072178,0.00219803,86894.0,86893.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660073184,0.00219803,86894.0,86893.0,0.04652003]
["bitfinex-derivatives","BTCF0:USTF0",1763660073592,0.02697736,86894.0,86893.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660073888,0.02697736,86894.0,86893.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1763660074085,0.05102736,86894.0,86893.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1763660074485,0.05102736,86894.0,86893.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660074687,0.02797736,86894.0,86893.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660075186,0.00319803,86894.0,86893.0,0.04752003]
["bitfinex-derivatives","BTCF0:USTF0",1763660075382,0.00319803,86894.0,86893.0,0.00173003]
["bitfinex-derivatives","BTCF0:USTF0",1763660075776,0.04001945,86915.0,86911.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1763660075983,0.10004864,86941.0,86903.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763660075984,0.04020392,86919.0,86915.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763660076187,0.01231328,86934.0,86933.0,0.0573058]
["bitfinex-derivatives","BTCF0:USTF0",1763660076387,0.01231328,86934.0,86933.0,0.05803583]
["bitfinex-derivatives","BTCF0:USTF0",1763660076690,0.01392,86960.0,86939.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763660076691,0.0115149,86941.0,86939.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763660076989,0.0115148,86942.0,86940.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660077184,0.02524803,86941.0,86940.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660077384,0.04786803,86941.0,86940.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763660077585,0.04786803,86941.0,86933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660077586,0.0571857,86934.0,86933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660077786,0.00219803,86934.0,86887.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763660077990,0.0115171,86924.0,86897.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1763660078195,0.0115201,86902.0,86898.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1763660078380,0.01371803,86902.0,86899.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763660078583,0.01371803,86902.0,86883.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763660078584,0.0115203,86900.0,86883.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763660078786,0.00219803,86899.0,86898.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1763660078990,0.01261774,86908.0,86890.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763660079190,0.011515,86940.0,86890.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763660079191,0.09078791,86962.0,86900.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1763660079488,0.00219803,86940.0,86938.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763660079694,0.00219803,86940.0,86937.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763660080789,0.00219803,86940.0,86930.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660080994,0.00219803,86940.0,86931.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763660080995,0.00319803,86940.0,86931.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763660081291,0.00319803,86940.0,86930.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660081292,0.00319803,86940.0,86933.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763660081490,0.00319803,86940.0,86939.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763660081894,0.001,86940.0,86939.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763660082488,0.00017256,86947.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763660082690,0.00237059,86947.0,86930.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660082889,0.00237059,86947.0,86930.0,0.00117256]
["bitfinex-derivatives","BTCF0:USTF0",1763660083282,0.00237059,86947.0,86936.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763660083283,0.012515,86940.0,86936.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763660083480,0.00219803,86937.0,86930.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660083684,0.04567,86931.0,86890.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1763660083892,0.0115185,86914.0,86891.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763660084094,0.00219803,86913.0,86910.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763660084294,0.25137224,86940.0,86900.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1763660084295,0.00219803,86912.0,86904.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1763660084489,0.00219803,86912.0,86911.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763660084686,0.04567,86933.0,86932.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763660084886,0.04786803,86933.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660085082,0.00219803,86933.0,86932.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1763660085591,0.00219803,86933.0,86930.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763660085889,0.00017256,86941.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660085890,0.0115165,86929.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660086095,0.0115167,86927.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660086294,0.00219803,86925.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660087187,0.05938493,86925.0,86924.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660087486,0.0115176,86921.0,86895.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763660087680,0.011521,86895.0,86892.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1763660087892,0.0571914,86891.0,86865.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1763660088095,0.05938943,86891.0,86881.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763660088285,0.05938943,86891.0,86875.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763660088485,0.05938943,86891.0,86882.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660088682,0.07166479,86891.0,86882.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660088882,0.07166479,86891.0,86890.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660089096,0.01447339,86891.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763660089391,0.00219803,86891.0,86888.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763660089789,0.00219803,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660089984,0.00219803,86891.0,86890.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763660089985,0.00232424,86891.0,86890.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763660090189,0.00232424,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660090389,0.02537424,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660090896,0.02537424,86891.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660090897,0.04567,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660091094,0.04786803,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660091997,0.02524803,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660092188,0.00219803,86887.0,86886.0,0.012522]
["bitfinex-derivatives","BTCF0:USTF0",1763660092391,0.00219803,86887.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763660093296,0.00219803,86887.0,86886.0,0.012522]
["bitfinex-derivatives","BTCF0:USTF0",1763660093490,0.02524803,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660093888,0.04786803,86887.0,86886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660094504,0.0571925,86883.0,86882.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660094693,0.04797343,86883.0,86882.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660094893,0.04567,86882.0,86862.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763660095093,0.00230343,86883.0,86862.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763660095094,0.00219803,86881.0,86862.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763660095287,0.0115236,86875.0,86862.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763660095496,0.0115251,86864.0,86850.0,0.04123591]
["bitfinex-derivatives","BTCF0:USTF0",1763660095695,0.00232977,86863.0,86850.0,0.25037224]
["bitfinex-derivatives","BTCF0:USTF0",1763660096004,0.05952487,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660096497,0.05952487,86863.0,86851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660096498,0.0115264,86854.0,86851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660096696,0.00219803,86852.0,86851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660097203,0.00013174,86863.0,86862.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763660097503,0.04567,86860.0,86851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660097695,0.00232977,86863.0,86852.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763660097696,0.0115265,86853.0,86852.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763660097895,0.0115265,86853.0,86827.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763660097896,0.0571971,86848.0,86827.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1763660098106,0.04786803,86848.0,86837.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763660098303,0.00219803,86848.0,86846.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763660098903,0.00017266,86851.0,86846.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763660098904,0.00017266,86851.0,86850.0,0.0344869]
["bitfinex-derivatives","BTCF0:USTF0",1763660099098,0.00026794,86851.0,86850.0,0.0344869]
["bitfinex-derivatives","BTCF0:USTF0",1763660099298,0.00026794,86851.0,86850.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1763660100001,0.00026794,86851.0,86850.0,0.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1763660100199,0.01293,86877.0,86850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660100398,0.00219803,86876.0,86873.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763660100597,0.02305,86869.0,86868.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763660100797,0.0115226,86882.0,86861.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763660100998,0.011523,86879.0,86859.0,0.14934522]
["bitfinex-derivatives","BTCF0:USTF0",1763660101193,0.0115252,86863.0,86860.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660101397,0.04786803,86861.0,86860.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660101698,0.04786803,86861.0,86860.0,0.01169816]
["bitfinex-derivatives","BTCF0:USTF0",1763660101995,0.05939343,86861.0,86860.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660102701,0.04786803,86861.0,86860.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660103296,0.00219803,86861.0,86857.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1763660103501,0.00219803,86861.0,86860.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763660103808,0.00014117,86862.0,86860.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763660104004,0.00014117,86862.0,86861.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1763660104403,0.0023392,86862.0,86860.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763660104805,0.0023392,86862.0,86856.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1763660105008,0.0115267,86852.0,86849.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1763660105305,0.00219803,86850.0,86830.0,0.14934522]
["bitfinex-derivatives","BTCF0:USTF0",1763660105508,0.0115284,86839.0,86820.0,0.14934522]
["bitfinex-derivatives","BTCF0:USTF0",1763660105706,0.00219803,86838.0,86829.0,0.14934522]
["bitfinex-derivatives","BTCF0:USTF0",1763660105911,0.00697272,86838.0,86837.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763660106100,0.00697272,86838.0,86836.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763660106309,0.00697272,86838.0,86820.0,0.14934522]
["bitfinex-derivatives","BTCF0:USTF0",1763660106611,0.04467,86831.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660106810,0.04686803,86831.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660107195,0.05058164,86831.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660107402,0.00591164,86831.0,86830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660107610,9.592e-05,86837.0,86836.0,0.0567487]
["bitfinex-derivatives","BTCF0:USTF0",1763660107804,0.00082859,86837.0,86836.0,0.05894673]
["bitfinex-derivatives","BTCF0:USTF0",1763660107995,0.00082859,86837.0,86836.0,0.01372673]
["bitfinex-derivatives","BTCF0:USTF0",1763660108410,9.592e-05,86837.0,86836.0,0.01372673]
["bitfinex-derivatives","BTCF0:USTF0",1763660108711,0.00017266,86849.0,86836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660108712,0.01207117,86849.0,86836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660108904,0.01207117,86849.0,86812.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763660108905,0.05846,86820.0,86812.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763660109207,0.02766131,86820.0,86801.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763660109416,0.02766131,86820.0,86808.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763660109605,0.0116046,86819.0,86800.0,0.14934522]
["bitfinex-derivatives","BTCF0:USTF0",1763660109807,0.00219803,86808.0,86800.0,0.14934522]
["bitfinex-derivatives","BTCF0:USTF0",1763660110111,0.00219803,86808.0,86783.0,1.5115357]
["bitfinex-derivatives","BTCF0:USTF0",1763660110112,0.05278026,86808.0,86783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660110297,0.04467,86778.0,86777.0,1.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763660110498,0.00219803,86778.0,86777.0,1.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763660110697,0.00219803,86778.0,86777.0,0.9915366]
["bitfinex-derivatives","BTCF0:USTF0",1763660110698,0.04765791,86778.0,86777.0,0.9915366]
["bitfinex-derivatives","BTCF0:USTF0",1763660110896,0.06992791,86778.0,86777.0,0.9915366]
["bitfinex-derivatives","BTCF0:USTF0",1763660111099,0.06992791,86778.0,86777.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1763660111100,0.09232791,86778.0,86777.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1763660111305,0.09243866,86778.0,86777.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1763660111812,0.09243866,86778.0,86777.0,0.89092023]
["bitfinex-derivatives","BTCF0:USTF0",1763660112104,0.09243866,86778.0,86744.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763660112105,0.0115368,86776.0,86744.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763660112309,0.53981943,86778.0,86740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660112310,0.00219803,86745.0,86740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660112613,0.00014312,86744.0,86720.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660112806,0.00219803,86729.0,86721.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1763660113104,0.00219803,86729.0,86720.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660113105,0.00234636,86729.0,86724.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763660113316,0.08712768,86729.0,86707.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1763660113508,0.00017289,86727.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660113699,0.00073267,86709.0,86703.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763660113902,0.00073267,86709.0,86665.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763660113903,0.00073267,86709.0,86681.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1763660114099,0.00073267,86709.0,86665.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1763660114100,0.14934522,86700.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660114308,0.00073267,86690.0,86664.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763660114608,0.00073267,86690.0,86658.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660114609,0.14934522,86690.0,86665.0,0.01374943]
["bitfinex-derivatives","BTCF0:USTF0",1763660114803,0.09621838,86699.0,86666.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763660114804,0.14434522,86680.0,86666.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763660115115,0.14934522,86676.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660115407,0.00012805,86675.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660115607,0.00012805,86675.0,86664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763660115914,0.29869044,86674.0,86664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763660116102,0.000173,86686.0,86680.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763660116300,0.000173,86686.0,86666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763660116605,0.10039958,86674.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660116910,0.0457284,86685.0,86679.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1763660117100,0.000173,86686.0,86681.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1763660117300,0.09074825,86700.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660117503,0.06301772,86729.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660117504,0.05084,86729.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660117815,0.02520223,86699.0,86697.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763660118007,0.02520223,86699.0,86667.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763660118008,0.09538033,86728.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660118206,0.08003891,86799.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660118207,0.0347801,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660118406,0.14934522,86710.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660118608,0.14934522,86710.0,86704.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763660118806,0.14934522,86710.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660118807,0.0550801,86709.0,86685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660119006,0.14934522,86700.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660119201,0.11528,86725.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660119403,0.11528,86725.0,86620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763660119404,0.00219803,86724.0,86667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660119603,0.00219803,86724.0,86620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763660119604,0.00999999,86660.0,86552.0,0.10320638]
["bitfinex-derivatives","BTCF0:USTF0",1763660119806,0.00999999,86660.0,86476.0,0.0243667]
["bitfinex-derivatives","BTCF0:USTF0",1763660119807,0.29869044,86562.0,86523.0,0.08100232]
["bitfinex-derivatives","BTCF0:USTF0",1763660120018,0.29869044,86562.0,86463.0,0.31865668]
["bitfinex-derivatives","BTCF0:USTF0",1763660120019,0.00999999,86490.0,86481.0,0.10120703]
["bitfinex-derivatives","BTCF0:USTF0",1763660120215,0.00219803,86482.0,86477.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1763660120521,0.00219803,86482.0,86398.0,0.0707257]
["bitfinex-derivatives","BTCF0:USTF0",1763660120522,0.00999999,86470.0,86436.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1763660120815,0.00999999,86470.0,86420.0,0.0685273]
["bitfinex-derivatives","BTCF0:USTF0",1763660120816,0.00999999,86460.0,86420.0,0.0060073]
["bitfinex-derivatives","BTCF0:USTF0",1763660121007,0.00229173,86459.0,86439.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763660121207,0.00229173,86459.0,86425.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1763660121208,0.05785095,86459.0,86425.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1763660121403,0.05785095,86459.0,86428.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763660121621,0.05785095,86459.0,86458.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1763660121622,0.02596645,86459.0,86458.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1763660121810,0.02816448,86459.0,86439.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1763660122016,0.02816448,86459.0,86449.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1763660122017,0.02596645,86459.0,86449.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1763660122212,0.02816448,86459.0,86450.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1763660122521,0.02816448,86459.0,86451.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1763660122712,0.02596645,86459.0,86452.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763660122918,0.02596645,86459.0,86458.0,0.08073432]
["bitfinex-derivatives","BTCF0:USTF0",1763660123120,0.02596645,86459.0,86458.0,0.06973432]
["bitfinex-derivatives","BTCF0:USTF0",1763660123315,0.00999999,86480.0,86458.0,0.06973432]
["bitfinex-derivatives","BTCF0:USTF0",1763660123316,0.00999999,86480.0,86460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660123612,0.12769345,86461.0,86460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660123819,0.12989148,86461.0,86460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660124117,0.01551493,86469.0,86461.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763660124309,0.0115703,86524.0,86461.0,0.0115787]
["bitfinex-derivatives","BTCF0:USTF0",1763660124310,0.36584816,86520.0,86469.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1763660124513,0.00219803,86499.0,86498.0,0.06956083]
["bitfinex-derivatives","BTCF0:USTF0",1763660124812,0.00219803,86499.0,86464.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1763660124813,0.04974701,86469.0,86464.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1763660125023,0.12445228,86499.0,86462.0,0.0578929]
["bitfinex-derivatives","BTCF0:USTF0",1763660125315,0.03642619,86498.0,86492.0,0.06956083]
["bitfinex-derivatives","BTCF0:USTF0",1763660125510,0.00219803,86498.0,86493.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763660125717,0.00017344,86504.0,86490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660125718,0.00017344,86504.0,86497.0,0.64764083]
["bitfinex-derivatives","BTCF0:USTF0",1763660125908,0.00017344,86504.0,86497.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1763660126109,0.04381028,86503.0,86498.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1763660126416,0.04067871,86503.0,86499.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1763660126717,0.04067871,86503.0,86502.0,0.06956083]
["bitfinex-derivatives","BTCF0:USTF0",1763660126903,0.04067871,86503.0,86502.0,0.64760083]
["bitfinex-derivatives","BTCF0:USTF0",1763660127305,0.04287674,86503.0,86502.0,0.64760083]
["bitfinex-derivatives","BTCF0:USTF0",1763660127509,0.04287674,86503.0,86502.0,0.09090083]
["bitfinex-derivatives","BTCF0:USTF0",1763660127714,0.0115673,86547.0,86503.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1763660127909,0.01376633,86539.0,86503.0,0.25191268]
["bitfinex-derivatives","BTCF0:USTF0",1763660128108,0.08348581,86524.0,86504.0,0.25191268]
["bitfinex-derivatives","BTCF0:USTF0",1763660128422,0.0578561,86518.0,86491.0,0.25191268]
["bitfinex-derivatives","BTCF0:USTF0",1763660128609,0.00219803,86492.0,86471.0,0.72812]
["bitfinex-derivatives","BTCF0:USTF0",1763660128810,0.00219803,86492.0,86490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660129004,0.01497274,86491.0,86490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660129210,0.00017345,86499.0,86491.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1763660129415,0.00219803,86499.0,86490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660129610,0.12953924,86491.0,86490.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1763660129812,0.00705915,86498.0,86490.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1763660130011,0.00925718,86498.0,86490.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1763660130208,0.00219803,86498.0,86491.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1763660130516,0.00219803,86498.0,86492.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1763660130517,0.02416552,86497.0,86492.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1763660130703,0.01444463,86497.0,86492.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1763660130906,0.01444463,86497.0,86486.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763660130907,0.01664266,86497.0,86486.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763660131116,0.0578738,86491.0,86436.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1763660131410,0.03215113,86490.0,86446.0,0.0579038]
["bitfinex-derivatives","BTCF0:USTF0",1763660131618,0.00219803,86489.0,86469.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763660131819,0.00219803,86489.0,86460.0,0.36584816]
["bitfinex-derivatives","BTCF0:USTF0",1763660131820,0.00219803,86489.0,86468.0,0.0115777]
["bitfinex-derivatives","BTCF0:USTF0",1763660132010,0.00017345,86487.0,86474.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763660132207,0.0299531,86490.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763660132208,3.1e-06,86490.0,86489.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763660132408,0.02392206,86544.0,86478.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1763660132618,0.00219803,86543.0,86506.0,0.0115727]
["bitfinex-derivatives","BTCF0:USTF0",1763660132816,0.36584816,86570.0,86507.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1763660133119,0.00219803,86569.0,86536.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763660133418,0.00219803,86569.0,86546.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1763660133419,0.00017333,86547.0,86546.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1763660133619,0.00219803,86569.0,86547.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763660133807,0.36584816,86590.0,86546.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763660134008,0.01209807,86597.0,86560.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660134219,0.0142961,86597.0,86592.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660134522,0.1400681,86677.0,86592.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660134523,0.03982854,86661.0,86656.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660134820,0.0115472,86698.0,86657.0,0.12267803]
["bitfinex-derivatives","BTCF0:USTF0",1763660135007,0.00073267,86677.0,86657.0,0.12267803]
["bitfinex-derivatives","BTCF0:USTF0",1763660135316,0.00073267,86677.0,86658.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1763660135523,0.00073267,86677.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660135824,0.00073267,86676.0,86660.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1763660136012,0.00017308,86686.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660136219,0.00073267,86685.0,86660.0,0.12032803]
["bitfinex-derivatives","BTCF0:USTF0",1763660136409,0.001,86677.0,86660.0,0.12032803]
["bitfinex-derivatives","BTCF0:USTF0",1763660136612,0.00319803,86677.0,86659.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763660136922,0.00319803,86677.0,86613.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1763660136923,0.36584816,86670.0,86641.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763660137113,0.0115535,86650.0,86641.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763660137310,0.00219803,86650.0,86642.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763660137619,0.00219803,86649.0,86641.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763660137819,0.00017308,86654.0,86641.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1763660138023,0.0115539,86647.0,86636.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763660138215,0.00219803,86647.0,86637.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1763660138416,0.00017308,86654.0,86637.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1763660138417,0.00017308,86654.0,86640.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1763660138718,0.00017308,86654.0,86636.0,0.40017308]
["bitfinex-derivatives","BTCF0:USTF0",1763660138719,0.00017308,86654.0,86649.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763660138930,0.00017308,86654.0,86641.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763660138931,0.0115471,86698.0,86667.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1763660139221,0.03984815,86697.0,86669.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1763660139415,0.03984815,86697.0,86660.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660139416,0.00219803,86697.0,86686.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1763660139615,0.00219803,86697.0,86687.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763660139816,0.00017308,86701.0,86688.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1763660140014,0.00219803,86718.0,86713.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763660140216,0.06004668,86745.0,86713.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763660140217,0.0115408,86745.0,86713.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763660140417,0.00219803,86739.0,86704.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1763660140612,0.00219803,86739.0,86700.0,0.52438816]
["bitfinex-derivatives","BTCF0:USTF0",1763660140613,0.0115429,86729.0,86700.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660140811,0.04211123,86728.0,86701.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1763660141012,0.0001029,86723.0,86706.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660141224,0.03982854,86750.0,86723.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763660141525,0.04216651,86749.0,86721.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1763660141725,0.03996848,86748.0,86718.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763660141910,0.0115422,86735.0,86703.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763660142111,0.00219803,86747.0,86719.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763660142112,0.04216084,86734.0,86719.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763660142312,0.03982854,86751.0,86710.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660142516,0.03999853,86750.0,86722.0,0.01171676]
["bitfinex-derivatives","BTCF0:USTF0",1763660142719,0.04219656,86749.0,86722.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660142928,0.03982854,86746.0,86722.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660143122,0.00219803,86723.0,86722.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660143419,0.00219803,86723.0,86700.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660143420,0.0115446,86717.0,86700.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660143622,0.07754137,86731.0,86701.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763660143816,0.00219803,86731.0,86701.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763660144019,0.0115437,86724.0,86702.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1763660144316,0.00219803,86723.0,86686.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1763660144516,0.01171696,86721.0,86703.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660144721,0.01374223,86720.0,86703.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660144915,0.011545,86714.0,86703.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660145117,0.00017296,86721.0,86703.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660145316,0.00219803,86720.0,86703.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660146116,0.00219803,86720.0,86704.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1763660146321,0.00017296,86721.0,86716.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763660146524,0.00017296,86721.0,86704.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1763660146727,0.00017296,86721.0,86705.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763660147022,0.00017296,86721.0,86717.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763660147229,0.1400681,86759.0,86737.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763660147426,0.01373713,86758.0,86737.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763660147617,0.00219803,86758.0,86720.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660147922,0.00219803,86758.0,86720.0,0.1700841]
["bitfinex-derivatives","BTCF0:USTF0",1763660148124,0.0115424,86733.0,86730.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660148331,0.00219803,86731.0,86730.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660149226,0.0115412,86742.0,86730.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660149425,0.0115421,86736.0,86730.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660149624,0.10004864,86763.0,86737.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763660149825,0.2057286,86784.0,86730.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660149826,0.0115393,86757.0,86730.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660150127,0.0115394,86756.0,86735.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660150319,0.00219803,86755.0,86735.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660150525,0.10004864,86781.0,86738.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1763660150723,0.00219803,86775.0,86753.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763660150924,0.00219803,86775.0,86751.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763660151118,0.00219803,86775.0,86752.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1763660151622,0.00219803,86775.0,86768.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1763660152026,0.00219803,86775.0,86753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660152027,0.011537,86774.0,86753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660152231,0.0115354,86786.0,86769.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763660152426,0.00219803,86785.0,86769.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660152629,0.36584816,86810.0,86769.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660152931,0.0115346,86792.0,86789.0,0.00640873]
["bitfinex-derivatives","BTCF0:USTF0",1763660153128,0.00219803,86790.0,86789.0,0.12684873]
["bitfinex-derivatives","BTCF0:USTF0",1763660153523,0.0115357,86783.0,86782.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660153827,0.0115371,86773.0,86772.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1763660154030,0.00219803,86773.0,86769.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763660154431,0.0115372,86772.0,86769.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763660154733,0.00219803,86772.0,86770.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763660154931,0.00219803,86772.0,86769.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1763660155236,0.0115383,86764.0,86762.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660155434,0.00219803,86763.0,86762.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660155626,0.00017252,86779.0,86762.0,0.12049286]
["bitfinex-derivatives","BTCF0:USTF0",1763660155822,0.03962827,86778.0,86762.0,0.12049286]
["bitfinex-derivatives","BTCF0:USTF0",1763660156022,0.03743024,86777.0,86773.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763660156236,0.03743024,86776.0,86773.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763660156436,0.03745975,86775.0,86774.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763660156634,0.00017252,86779.0,86778.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1763660157338,0.0115324,86808.0,86762.0,0.12049286]
["bitfinex-derivatives","BTCF0:USTF0",1763660157537,0.00219803,86807.0,86783.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763660157730,0.0115341,86796.0,86786.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763660157930,0.001,86779.0,86762.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1763660158140,0.001,86779.0,86775.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1763660158437,0.00219803,86778.0,86771.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763660158736,0.0115379,86767.0,86766.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660158944,0.0328734,86767.0,86741.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763660159234,0.0328734,86767.0,86729.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1763660159235,0.03074634,86766.0,86742.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1763660159434,0.03294437,86765.0,86742.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1763660159639,0.0115395,86755.0,86746.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1763660159840,0.01373753,86755.0,86746.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1763660160032,0.0115408,86745.0,86742.0,0.12033286]
["bitfinex-derivatives","BTCF0:USTF0",1763660160238,0.00219803,86743.0,86742.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660160428,0.00017286,86759.0,86742.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660160632,0.03302648,86758.0,86742.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763660160828,0.0115408,86745.0,86719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660161028,0.00219803,86720.0,86719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660161232,0.00219803,86720.0,86691.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1763660161437,0.03084023,86719.0,86692.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1763660161639,0.03303826,86718.0,86693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660161837,0.0115447,86716.0,86693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660162042,0.0115447,86716.0,86692.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1763660162043,0.00017297,86714.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763660162239,0.011546,86706.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763660162427,0.00017297,86714.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763660162428,0.00219803,86698.0,86697.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763660162633,0.01374513,86698.0,86697.0,0.12017297]
["bitfinex-derivatives","BTCF0:USTF0",1763660162838,0.04458536,86698.0,86697.0,0.12017297]
["bitfinex-derivatives","BTCF0:USTF0",1763660163040,0.0115478,86693.0,86659.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1763660163244,0.0115488,86685.0,86684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660163537,0.0115488,86685.0,86659.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1763660163538,0.0115497,86678.0,86659.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1763660163734,0.0115497,86678.0,86610.0,0.49354407]
["bitfinex-derivatives","BTCF0:USTF0",1763660163735,0.0115521,86660.0,86600.0,4.05107999]
["bitfinex-derivatives","BTCF0:USTF0",1763660163935,0.00219803,86633.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660164439,0.00017307,86640.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660164637,0.0023711,86640.0,86630.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763660164840,0.00012007,86639.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660165045,0.0115557,86634.0,86629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660165344,0.0115571,86623.0,86622.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763660165537,0.0115571,86623.0,86572.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1763660165538,0.0115581,86616.0,86604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660165735,0.00219803,86605.0,86548.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660165939,0.0115599,86602.0,86578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660166138,0.07722654,86623.0,86578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660166139,0.00219803,86586.0,86578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660166549,0.00231523,86586.0,86578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660167041,0.03335849,86586.0,86578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660167560,0.0115648,86565.0,86548.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1763660167737,0.0001732,86594.0,86548.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1763660167738,0.00219803,86564.0,86548.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1763660168042,0.00219803,86564.0,86469.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763660168043,0.0578279,86560.0,86482.0,0.7855995]
["bitfinex-derivatives","BTCF0:USTF0",1763660168251,0.0578503,86526.0,86458.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1763660168437,0.00010441,86472.0,86471.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763660168641,0.00017343,86501.0,86483.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763660168943,0.00219803,86484.0,86483.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1763660169139,0.00017343,86501.0,86496.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660169450,0.00999999,86570.0,86517.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763660169651,0.00219803,86549.0,86496.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1763660169943,0.01166564,86548.0,86495.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1763660170145,0.00219803,86547.0,86496.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660170336,0.0115697,86529.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660170535,0.00219803,86514.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660170735,0.00011683,86514.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660171040,0.00017331,86530.0,86527.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1763660171239,0.0578167,86577.0,86513.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660171542,0.0115644,86568.0,86532.0,0.0115692]
["bitfinex-derivatives","BTCF0:USTF0",1763660171737,0.49355797,86590.0,86528.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660171738,0.00219803,86567.0,86528.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660172134,0.00017331,86556.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1763660172342,0.00237134,86556.0,86548.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1763660172540,0.00237134,86556.0,86549.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763660172741,0.00017331,86556.0,86549.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763660172935,0.00237134,86556.0,86539.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660173152,0.00237134,86556.0,86545.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1763660173449,0.0115661,86555.0,86539.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660173643,0.00219803,86540.0,86539.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660174348,0.00219803,86540.0,86536.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1763660174649,0.0115683,86539.0,86536.0,0.09185254]
["bitfinex-derivatives","BTCF0:USTF0",1763660174843,0.00219803,86537.0,86536.0,0.09185254]
["bitfinex-derivatives","BTCF0:USTF0",1763660176048,0.00017331,86556.0,86536.0,0.09185254]
["bitfinex-derivatives","BTCF0:USTF0",1763660176354,0.03876288,86612.0,86536.0,0.09185254]
["bitfinex-derivatives","BTCF0:USTF0",1763660176355,0.59061997,86610.0,86566.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763660176544,0.00219803,86583.0,86552.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660176749,0.00219803,86583.0,86566.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763660176945,0.00219803,86583.0,86552.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660176946,0.0115627,86581.0,86558.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763660177251,0.00219803,86580.0,86552.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660177444,0.00219803,86580.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660177445,0.00017331,86575.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660177649,0.00219803,86574.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660177838,0.00219803,86574.0,86563.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763660178046,0.00219803,86574.0,86563.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1763660178244,0.00219803,86574.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660178649,0.0115646,86567.0,86557.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1763660178851,0.00219803,86558.0,86536.0,0.09185254]
["bitfinex-derivatives","BTCF0:USTF0",1763660179256,0.0115659,86557.0,86536.0,0.09185254]
["bitfinex-derivatives","BTCF0:USTF0",1763660179553,0.0115622,86585.0,86537.0,0.0578426]
["bitfinex-derivatives","BTCF0:USTF0",1763660179748,0.0115624,86583.0,86560.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763660179951,0.1664288,86610.0,86536.0,0.14969604]
["bitfinex-derivatives","BTCF0:USTF0",1763660179952,0.00017331,86570.0,86565.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763660180254,0.00219803,86569.0,86565.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1763660180551,0.00017331,86576.0,86571.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763660180756,0.49351787,86650.0,86606.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1763660181054,0.0115585,86613.0,86595.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1763660181242,0.00219803,86612.0,86595.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1763660181445,0.01156,86602.0,86595.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1763660181647,0.0115608,86595.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660181848,0.00219803,86591.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660182251,0.00017321,86607.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660182453,0.00219803,86606.0,86598.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1763660182656,0.0115605,86598.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660182853,0.00219803,86591.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660184550,0.00319803,86591.0,86590.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660185354,0.0115631,86578.0,86574.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763660185660,0.00219803,86575.0,86574.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763660186957,0.00319803,86575.0,86574.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763660187852,0.01376153,86575.0,86574.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763660188057,0.0115645,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660188248,0.04453286,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660188443,0.03296836,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660188648,0.00219803,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660189059,0.04438214,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660189254,0.03297655,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660189552,0.001,86575.0,86574.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763660189761,3.21e-06,86583.0,86582.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763660189956,0.10469062,86598.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660190149,0.00219803,86597.0,86562.0,0.16571]
["bitfinex-derivatives","BTCF0:USTF0",1763660190351,0.00219803,86597.0,86593.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1763660190651,0.00219803,86597.0,86593.0,0.1316409]
["bitfinex-derivatives","BTCF0:USTF0",1763660190848,0.05921128,86623.0,86593.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1763660190849,0.00017321,86604.0,86593.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1763660191047,0.03876288,86624.0,86612.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763660191265,0.0115558,86633.0,86626.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763660191554,0.00219803,86632.0,86593.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1763660191755,0.00219803,86632.0,86578.0,0.0693778]
["bitfinex-derivatives","BTCF0:USTF0",1763660191958,0.03876288,86628.0,86613.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763660192161,0.01101641,86641.0,86594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660192162,0.0115584,86613.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660192351,0.00219803,86612.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660192551,0.03876288,86607.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660192755,0.00219803,86606.0,86603.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1763660192959,0.00219803,86606.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660193150,0.0115595,86605.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660193353,0.00219803,86603.0,86602.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660193553,0.00219803,86603.0,86561.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763660193554,0.0577996,86602.0,86562.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1763660193749,0.00219803,86568.0,86562.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1763660193958,0.00219803,86568.0,86566.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1763660194156,0.01352658,86568.0,86560.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1763660194357,0.09256078,86568.0,86555.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1763660194549,0.0790342,86566.0,86555.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1763660194752,0.03950559,86558.0,86555.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1763660194958,0.03949736,86557.0,86556.0,0.011566]
["bitfinex-derivatives","BTCF0:USTF0",1763660195160,0.00017321,86570.0,86567.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763660195359,0.0115661,86556.0,86553.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660195550,0.00073267,86554.0,86553.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763660195754,0.0008331,86554.0,86553.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763660196262,0.00010043,86554.0,86553.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763660196755,0.00110043,86554.0,86553.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763660196951,0.00017321,86570.0,86553.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763660197151,0.00073267,86569.0,86568.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763660197359,0.00073267,86569.0,86568.0,0.01376243]
["bitfinex-derivatives","BTCF0:USTF0",1763660197660,0.0115661,86556.0,86554.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1763660197861,0.00073267,86555.0,86554.0,0.12227803]
["bitfinex-derivatives","BTCF0:USTF0",1763660198174,4.967e-05,86555.0,86554.0,0.13384433]
["bitfinex-derivatives","BTCF0:USTF0",1763660198460,0.00078234,86555.0,86554.0,0.12227803]
["bitfinex-derivatives","BTCF0:USTF0",1763660199053,4.967e-05,86555.0,86554.0,0.12227803]
["bitfinex-derivatives","BTCF0:USTF0",1763660199260,0.00017321,86570.0,86566.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763660199471,0.07921184,86572.0,86566.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763660199759,0.0115601,86600.0,86573.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763660199954,0.0115581,86616.0,86562.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1763660199955,0.00219803,86583.0,86562.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1763660200162,0.011563,86579.0,86573.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1763660200463,0.00219803,86574.0,86567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1763660200658,0.0115644,86568.0,86567.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660200866,0.01376243,86568.0,86567.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660201259,0.01376243,86568.0,86552.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763660201260,0.00219803,86568.0,86552.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763660201758,0.00219803,86568.0,86552.0,0.1315265]
["bitfinex-derivatives","BTCF0:USTF0",1763660201759,0.03034672,86567.0,86552.0,0.1315265]
["bitfinex-derivatives","BTCF0:USTF0",1763660201955,0.0115658,86558.0,86552.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763660202160,0.00219803,86553.0,86552.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763660202360,0.03254475,86553.0,86552.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763660202563,0.03034672,86553.0,86552.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763660202768,0.00017321,86564.0,86558.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763660202954,0.00219803,86563.0,86552.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1763660203159,0.00219803,86563.0,86561.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763660203466,0.00017321,86564.0,86561.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763660203762,0.10004864,86614.0,86564.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1763660203970,0.0115605,86598.0,86590.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763660204164,0.00219803,86591.0,86590.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763660204368,0.01112753,86616.0,86614.0,0.0115582]
["bitfinex-derivatives","BTCF0:USTF0",1763660204671,0.00017321,86624.0,86620.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763660204860,0.00017321,86624.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660205168,0.00237124,86624.0,86620.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763660205357,0.0115592,86608.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660205559,0.00219803,86607.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660205769,0.001,86616.0,86607.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1763660205963,0.001,86616.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660205964,0.00017321,86624.0,86613.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763660206156,0.00219803,86623.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660206571,0.00219803,86623.0,86616.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1763660206772,0.00219803,86623.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660206773,0.00219803,86623.0,86620.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763660206961,0.00017321,86624.0,86620.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763660207163,0.00219803,86622.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660207366,0.0115587,86611.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660207568,0.00219803,86607.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660207763,0.00219803,86607.0,86606.0,0.11981321]
["bitfinex-derivatives","BTCF0:USTF0",1763660207968,0.00017321,86624.0,86620.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763660208172,0.00219803,86623.0,86606.0,0.11981321]
["bitfinex-derivatives","BTCF0:USTF0",1763660208359,0.00219803,86623.0,86619.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1763660208966,0.00219803,86623.0,86613.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763660209164,0.00219803,86623.0,86606.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763660209363,0.00319803,86623.0,86615.0,0.0115581]
["bitfinex-derivatives","BTCF0:USTF0",1763660209563,0.00319803,86623.0,86621.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763660209768,0.00319803,86623.0,86606.0,0.15514321]
["bitfinex-derivatives","BTCF0:USTF0",1763660209961,0.09262076,86644.0,86606.0,0.15514321]
["bitfinex-derivatives","BTCF0:USTF0",1763660209962,0.0791621,86636.0,86634.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1763660210165,0.0791621,86636.0,86615.0,0.0577903]
["bitfinex-derivatives","BTCF0:USTF0",1763660210166,0.00219803,86644.0,86637.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1763660210469,0.00219803,86644.0,86624.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763660210667,0.0115553,86636.0,86606.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1763660210870,0.00219803,86635.0,86609.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1763660211166,0.0791621,86659.0,86620.0,0.0577874]
["bitfinex-derivatives","BTCF0:USTF0",1763660211377,0.00219803,86654.0,86652.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763660211560,0.00219803,86654.0,86650.0,0.1310334]
["bitfinex-derivatives","BTCF0:USTF0",1763660211871,0.00219803,86654.0,86632.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1763660211872,0.0791621,86672.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660212063,0.0115528,86655.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660212264,0.00060154,86654.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660212465,0.09059924,86673.0,86645.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763660212466,0.00723137,86646.0,86645.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763660212677,0.0115527,86656.0,86615.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1763660212678,0.011557,86624.0,86615.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1763660212859,0.0115544,86644.0,86629.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763660213167,0.0115539,86647.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660213470,0.001,86654.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660213667,0.00017309,86651.0,86633.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763660213868,0.0115549,86640.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660214057,0.0115544,86644.0,86635.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763660214263,0.0115538,86648.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660214464,0.00017309,86651.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660214659,0.02984259,86650.0,86647.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763660214858,0.00017309,86651.0,86650.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763660215058,0.03002625,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660216060,0.03102625,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660216769,0.03102625,86651.0,86650.0,0.15716803]
["bitfinex-derivatives","BTCF0:USTF0",1763660217069,0.0907138,86663.0,86659.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763660217266,0.011552,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660217869,0.0115538,86648.0,86616.0,1.5115579]
["bitfinex-derivatives","BTCF0:USTF0",1763660218073,0.0115539,86647.0,86645.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1763660218268,0.07882511,86659.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660218463,0.001,86663.0,86650.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763660218464,0.07882511,86661.0,86650.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763660218672,0.07882511,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660218874,0.001,86661.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660219476,0.011552,86662.0,86660.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660219862,0.011552,86662.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763660219863,0.0115531,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763660220083,0.0115531,86653.0,86652.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763660220267,0.07872827,86655.0,86652.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763660220469,0.0115528,86655.0,86652.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763660220769,0.07872827,86659.0,86652.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763660220970,0.07872827,86659.0,86657.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1763660221170,0.07872827,86659.0,86652.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763660221171,0.001,86661.0,86660.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763660221365,0.1400681,86681.0,86660.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763660221366,0.07872827,86681.0,86660.0,0.12127803]
["bitfinex-derivatives","BTCF0:USTF0",1763660221569,0.0115519,86662.0,86660.0,0.12127803]
["bitfinex-derivatives","BTCF0:USTF0",1763660221873,0.0115531,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763660222074,0.0137511,86653.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660222278,0.002198,86653.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660222472,0.09320801,86653.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660222671,0.09320801,86653.0,86652.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763660222872,0.001,86661.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660223170,0.002198,86660.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660223374,0.0115527,86656.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660223571,0.002198,86653.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660223772,0.16891549,86680.0,86652.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763660223972,0.001,86662.0,86660.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763660224166,0.0115498,86678.0,86661.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660224378,0.002198,86678.0,86661.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660224579,0.07872827,86693.0,86666.0,0.0577561]
["bitfinex-derivatives","BTCF0:USTF0",1763660224880,0.249109,86738.0,86666.0,0.0577561]
["bitfinex-derivatives","BTCF0:USTF0",1763660224881,0.07872827,86733.0,86692.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660225084,0.002198,86726.0,86692.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660225376,0.03936373,86709.0,86693.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1763660225675,0.002198,86708.0,86700.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660225872,0.002198,86708.0,86701.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660226067,0.002198,86708.0,86704.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763660226270,0.002198,86708.0,86704.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660226478,0.0115458,86707.0,86704.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660226674,0.03936373,86712.0,86711.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763660226973,0.002198,86712.0,86711.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660227174,0.002198,86712.0,86700.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660227476,0.03936373,86720.0,86712.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763660227672,0.002198,86719.0,86717.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763660227870,0.002198,86719.0,86718.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660228071,0.03936373,86737.0,86735.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763660228272,0.03936373,86742.0,86736.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660228472,0.0115421,86735.0,86727.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660228672,0.002198,86735.0,86734.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660228880,0.03936373,86746.0,86734.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660228881,0.03936373,86756.0,86755.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763660229089,0.03936373,86773.0,86755.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660229272,0.02273525,86772.0,86755.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763660229477,0.0115404,86748.0,86747.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660229671,0.0115464,86703.0,86700.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1763660229886,0.00219803,86748.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660229887,0.03934422,86736.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660230182,0.0115426,86732.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660230370,0.0115465,86702.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660230575,0.00219803,86702.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660230779,0.0001727,86710.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660231070,0.0001727,86714.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660231274,0.0115459,86707.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660231476,0.011546,86706.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660231674,0.01374413,86706.0,86701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660231879,0.16054,86700.0,86699.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660232071,0.16054,86700.0,86640.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660232072,0.0115506,86671.0,86670.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1763660232270,0.00219803,86671.0,86662.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1763660232672,0.03934422,86693.0,86676.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1763660232875,0.03934422,86713.0,86683.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1763660233071,0.03934422,86713.0,86675.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1763660233072,0.00219803,86706.0,86689.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763660233286,0.01374403,86706.0,86690.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763660233477,0.0115466,86702.0,86694.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763660233681,0.0115469,86700.0,86691.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763660233878,0.0115478,86693.0,86689.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763660234083,0.00219803,86690.0,86689.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763660234986,0.00013759,86692.0,86690.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1763660235285,0.01171881,86707.0,86689.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763660235489,0.03934422,86716.0,86714.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763660235685,0.1720802,86750.0,86715.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763660235686,0.03934422,86731.0,86715.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763660235888,0.03934422,86734.0,86715.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763660236080,0.00219803,86734.0,86715.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763660236382,0.1720835,86725.0,86707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1763660236583,0.0115417,86738.0,86707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1763660236584,0.03934422,86718.0,86707.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1763660236782,0.0115451,86713.0,86707.0,0.11937301]
["bitfinex-derivatives","BTCF0:USTF0",1763660236981,0.0001727,86725.0,86720.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1763660237190,0.03934422,86741.0,86707.0,0.11937301]
["bitfinex-derivatives","BTCF0:USTF0",1763660237483,0.07872827,86763.0,86736.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763660237484,0.03934422,86757.0,86736.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763660237681,0.00219803,86756.0,86746.0,0.00119096]
["bitfinex-derivatives","BTCF0:USTF0",1763660237887,0.00219803,86756.0,86747.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763660238085,0.0115345,86793.0,86747.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763660238086,0.03934422,86766.0,86747.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1763660238288,0.03934422,86776.0,86755.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763660238485,0.04154225,86775.0,86750.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1763660238786,0.0115384,86763.0,86762.0,0.00119096]
["bitfinex-derivatives","BTCF0:USTF0",1763660238983,0.0115398,86752.0,86748.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763660239284,0.00219803,86749.0,86748.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763660239887,0.00219803,86749.0,86717.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763660240090,0.00219803,86749.0,86726.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660240091,0.0115428,86730.0,86726.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660240291,0.00219803,86727.0,86726.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660240596,0.01374133,86727.0,86726.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660240788,0.03954559,86745.0,86726.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1763660241087,0.00017251,86744.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763660241395,0.00219803,86744.0,86743.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660241690,0.00017251,86752.0,86743.0,0.130661]
["bitfinex-derivatives","BTCF0:USTF0",1763660241889,0.03182227,86751.0,86743.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660242090,0.011542,86736.0,86735.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1763660242283,0.00219803,86736.0,86735.0,0.10245289]
["bitfinex-derivatives","BTCF0:USTF0",1763660242483,0.00219803,86736.0,86735.0,0.11925289]
["bitfinex-derivatives","BTCF0:USTF0",1763660242678,0.03178549,86736.0,86735.0,0.11925289]
["bitfinex-derivatives","BTCF0:USTF0",1763660242883,0.0115402,86750.0,86743.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763660243090,0.0115407,86746.0,86735.0,0.11925289]
["bitfinex-derivatives","BTCF0:USTF0",1763660243298,0.0115407,86746.0,86742.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763660243299,0.00219803,86746.0,86742.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763660243480,0.0115408,86745.0,86736.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763660243683,0.00219803,86744.0,86741.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763660243886,0.00219803,86744.0,86737.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1763660244093,0.00219803,86744.0,86735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660244094,0.0115417,86738.0,86735.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660244281,0.0115462,86705.0,86700.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1763660244482,0.00219803,86702.0,86700.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763660244688,0.0115437,86723.0,86700.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763660244689,0.03944642,86721.0,86701.0,0.11922978]
["bitfinex-derivatives","BTCF0:USTF0",1763660244994,0.00219803,86721.0,86711.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763660245187,0.00219803,86721.0,86701.0,0.11922978]
["bitfinex-derivatives","BTCF0:USTF0",1763660245188,0.0115463,86704.0,86701.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1763660245488,0.00219803,86702.0,86701.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1763660245697,0.0115474,86695.0,86694.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1763660245993,0.01374543,86695.0,86694.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1763660246183,0.01374543,86695.0,86650.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660246184,0.0115498,86678.0,86650.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660246386,0.0115498,86678.0,86642.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1763660246387,0.011554,86646.0,86642.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1763660246586,0.00219803,86643.0,86642.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1763660246793,0.00219803,86643.0,86642.0,0.10952039]
["bitfinex-derivatives","BTCF0:USTF0",1763660246985,0.0115551,86638.0,86613.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1763660247189,0.00017312,86634.0,86617.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660247383,0.00219803,86633.0,86619.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763660247585,0.00219803,86633.0,86617.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660248086,0.00219803,86633.0,86629.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763660248593,0.00017312,86634.0,86633.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1763660248788,0.00010978,86646.0,86645.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1763660248986,0.00010978,86646.0,86645.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763660249386,0.00230781,86646.0,86645.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1763660249583,0.40230781,86646.0,86618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660249786,0.0115559,86632.0,86623.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660249985,0.00219803,86624.0,86623.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660250293,0.00219803,86624.0,86623.0,0.01173012]
["bitfinex-derivatives","BTCF0:USTF0",1763660250495,0.00017312,86641.0,86623.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660250697,0.0115553,86636.0,86623.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660250895,0.0115567,86626.0,86623.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660251100,0.00061917,86624.0,86623.0,0.00175207]
["bitfinex-derivatives","BTCF0:USTF0",1763660251398,0.00017312,86641.0,86623.0,0.00175207]
["bitfinex-derivatives","BTCF0:USTF0",1763660251601,0.00017312,86641.0,86640.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763660251801,0.00152487,86641.0,86640.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1763660252294,0.00152487,86641.0,86640.0,0.01313375]
["bitfinex-derivatives","BTCF0:USTF0",1763660252505,0.00152487,86641.0,86640.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1763660253098,0.00152487,86641.0,86640.0,0.00357895]
["bitfinex-derivatives","BTCF0:USTF0",1763660253495,0.00029733,86641.0,86640.0,0.00357895]
["bitfinex-derivatives","BTCF0:USTF0",1763660253698,0.00029733,86641.0,86640.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1763660253893,0.0115487,86686.0,86650.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763660254098,0.00135175,86667.0,86651.0,0.00157895]
["bitfinex-derivatives","BTCF0:USTF0",1763660254298,0.0115518,86663.0,86638.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660254493,0.00219803,86639.0,86638.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660254799,0.0115528,86655.0,86640.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763660254997,0.00017292,86647.0,86644.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1763660255199,0.00227381,86646.0,86638.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660255596,0.00227381,86646.0,86642.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763660255802,0.00227381,86646.0,86638.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660255803,0.0115545,86642.0,86638.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660256005,0.0115578,86617.0,86616.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763660256202,0.01383161,86617.0,86616.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1763660256597,0.01383161,86617.0,86616.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660256598,0.41383161,86617.0,86616.0,4.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660256806,0.00227381,86617.0,86599.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1763660257109,0.00227381,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660257307,0.00227381,86617.0,86616.0,0.00230723]
["bitfinex-derivatives","BTCF0:USTF0",1763660257700,0.03948042,86655.0,86616.0,0.00230723]
["bitfinex-derivatives","BTCF0:USTF0",1763660257701,0.03948042,86667.0,86616.0,0.40157914]
["bitfinex-derivatives","BTCF0:USTF0",1763660257900,0.00219803,86667.0,86657.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763660258201,0.00219803,86667.0,86657.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660258202,0.0115518,86663.0,86657.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660258402,0.00219803,86658.0,86657.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1763660258806,0.00230252,86658.0,86657.0,0.12069914]
["bitfinex-derivatives","BTCF0:USTF0",1763660259000,0.00230252,86658.0,86657.0,0.00157914]
["bitfinex-derivatives","BTCF0:USTF0",1763660259306,0.00230252,86658.0,86598.0,0.01170522]
["bitfinex-derivatives","BTCF0:USTF0",1763660259307,0.0115527,86656.0,86620.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763660259512,0.00219803,86621.0,86620.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763660259715,0.00229988,86621.0,86620.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1763660260006,0.00010185,86621.0,86620.0,0.0929974]
["bitfinex-derivatives","BTCF0:USTF0",1763660260400,0.00229988,86621.0,86620.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1763660261197,0.00229988,86621.0,86620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660261406,0.0115584,86613.0,86612.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1763660261614,0.0115602,86599.0,86598.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1763660261806,0.0115602,86599.0,86560.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1763660261807,0.0115627,86581.0,86560.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1763660262011,0.00219803,86580.0,86550.0,0.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1763660262213,0.0115643,86569.0,86550.0,0.52599371]
["bitfinex-derivatives","BTCF0:USTF0",1763660262403,0.0115645,86567.0,86551.0,1.61908]
["bitfinex-derivatives","BTCF0:USTF0",1763660262708,0.00219803,86566.0,86551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660263018,0.00219803,86566.0,86553.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763660263019,9.55e-05,86565.0,86553.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763660263317,0.0115662,86555.0,86552.0,1.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763660263503,0.00219803,86553.0,86552.0,1.61904]
["bitfinex-derivatives","BTCF0:USTF0",1763660263804,9.55e-05,86565.0,86560.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763660264012,9.55e-05,86565.0,86481.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660264013,0.01157,86526.0,86481.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660264313,0.0693917,86562.0,86481.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660264314,0.0115652,86562.0,86520.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660264505,0.00219803,86561.0,86520.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660264811,0.09290701,86561.0,86520.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660265127,0.00017334,86549.0,86537.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763660265416,0.00017334,86549.0,86548.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660265910,9.55e-05,86565.0,86548.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660266101,0.00219803,86564.0,86548.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660266305,0.011566,86557.0,86548.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660266510,9.55e-05,86565.0,86548.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660266511,0.00219803,86556.0,86548.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660266708,9.55e-05,86565.0,86560.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763660267217,0.00017334,86571.0,86570.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1763660267508,0.0115554,86636.0,86576.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660267713,0.00219803,86613.0,86577.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1763660267910,0.0577961,86607.0,86576.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660268111,0.00219803,86606.0,86576.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660268301,0.0115603,86599.0,86577.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763660268612,0.0115627,86581.0,86579.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763660268914,0.00017324,86597.0,86591.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1763660269114,0.00219803,86596.0,86579.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763660269414,0.01055867,86585.0,86579.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763660269614,0.0115615,86590.0,86579.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763660269815,0.0115609,86595.0,86584.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1763660270005,0.00014731,86589.0,86588.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763660270205,0.00014731,86589.0,86579.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763660270406,0.00234534,86589.0,86585.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1763660270913,0.00017324,86597.0,86596.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1763660271111,0.09420941,86620.0,86602.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1763660271305,0.00219803,86619.0,86604.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660271501,0.00219803,86619.0,86605.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1763660271714,0.0577638,86656.0,86604.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660271715,0.0115562,86630.0,86618.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763660271913,0.011553,86653.0,86604.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660271914,0.00219803,86629.0,86604.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660272106,0.00219803,86629.0,86616.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1763660272410,0.0001725,86625.0,86616.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1763660272610,0.00219803,86624.0,86616.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1763660272810,0.0115575,86620.0,86616.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1763660273113,0.01030078,86616.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660273312,0.0115573,86621.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660273513,0.00219803,86620.0,86616.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1763660273817,0.0001725,86629.0,86624.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1763660274010,0.0577612,86660.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660274011,0.09288839,86642.0,86612.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660274317,0.0115548,86640.0,86629.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763660274517,9.646e-05,86641.0,86638.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1763660274812,0.03948042,86671.0,86632.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660274813,0.0115514,86666.0,86649.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763660275014,0.00219803,86665.0,86650.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1763660275310,0.0115519,86662.0,86650.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1763660275512,0.00219803,86662.0,86651.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763660275712,0.00219803,86662.0,86650.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1763660276112,0.0115524,86658.0,86650.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1763660276414,0.09354636,86668.0,86650.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1763660276415,0.0115526,86656.0,86650.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1763660276616,0.05102942,86684.0,86650.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1763660276815,0.00219803,86677.0,86658.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660277008,0.0115505,86672.0,86658.0,0.1715323]
["bitfinex-derivatives","BTCF0:USTF0",1763660277203,0.0115474,86695.0,86661.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763660277406,0.0289803,86694.0,86669.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660277609,0.0115491,86683.0,86669.0,0.01172403]
["bitfinex-derivatives","BTCF0:USTF0",1763660277821,0.0115493,86681.0,86669.0,0.01172403]
["bitfinex-derivatives","BTCF0:USTF0",1763660278004,0.09109733,86693.0,86670.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660278211,0.0115487,86686.0,86670.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660278411,0.0115489,86684.0,86670.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660278607,0.001,86695.0,86671.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1763660278608,0.00219803,86683.0,86671.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1763660278919,0.0115492,86682.0,86670.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660279107,0.0115494,86680.0,86670.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660279314,0.0115494,86680.0,86669.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660279315,0.0115505,86672.0,86669.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660279516,0.00219803,86670.0,86669.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660279908,0.01374883,86670.0,86669.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660280212,0.01374883,86670.0,86657.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1763660280213,0.0115522,86659.0,86657.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1763660280419,0.0115522,86659.0,86630.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660280420,0.00219803,86658.0,86647.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1763660280615,0.0115514,86666.0,86648.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660280803,0.0115514,86666.0,86621.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1763660280804,0.00219803,86658.0,86630.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660281008,0.00219803,86658.0,86604.0,0.1715395]
["bitfinex-derivatives","BTCF0:USTF0",1763660281009,0.0115548,86640.0,86604.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1763660281211,0.0115582,86614.0,86613.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763660281411,0.0115613,86591.0,86580.0,0.1715427]
["bitfinex-derivatives","BTCF0:USTF0",1763660281616,0.00219803,86590.0,86581.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1763660281915,0.0115625,86583.0,86581.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1763660282211,0.00219803,86582.0,86581.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1763660282413,0.00219803,86582.0,86550.0,0.36400371]
["bitfinex-derivatives","BTCF0:USTF0",1763660282414,0.00219803,86582.0,86574.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1763660282612,0.0931727,86601.0,86589.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660282814,0.0115588,86611.0,86601.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1763660283012,0.00219803,86611.0,86589.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660283404,0.0115611,86593.0,86589.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660283608,0.02674103,86592.0,86589.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660283807,0.00017325,86600.0,86589.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660284120,0.07005421,86619.0,86589.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660284121,4.2e-07,86645.0,86617.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1763660284308,4.2e-07,86645.0,86643.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660284309,0.00219803,86645.0,86643.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660284510,0.05923366,86663.0,86643.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660284711,0.00219803,86662.0,86649.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763660284910,0.00219803,86662.0,86643.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660285108,0.011549,86684.0,86643.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660285109,0.05923366,86676.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660285312,0.00219803,86676.0,86644.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660285512,0.0115531,86653.0,86646.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763660285722,0.0115524,86658.0,86653.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763660285907,0.0115524,86658.0,86645.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1763660285908,0.00219803,86658.0,86654.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763660286109,0.09299827,86686.0,86660.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660286412,0.05923366,86691.0,86660.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660286413,0.0115511,86668.0,86664.0,0.01172463]
["bitfinex-derivatives","BTCF0:USTF0",1763660286616,0.01374723,86682.0,86664.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1763660286912,0.0115485,86687.0,86666.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1763660287125,0.05923366,86712.0,86688.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660287314,0.0115449,86715.0,86704.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1763660287613,0.0115414,86741.0,86691.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763660287614,0.05923366,86738.0,86693.0,0.0577386]
["bitfinex-derivatives","BTCF0:USTF0",1763660287817,0.00999999,86770.0,86690.0,0.43655824]
["bitfinex-derivatives","BTCF0:USTF0",1763660287818,0.0115432,86727.0,86716.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660288116,0.0115442,86720.0,86707.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763660288308,0.00219803,86726.0,86717.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1763660288505,0.0115413,86741.0,86716.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660288711,0.05923366,86764.0,86740.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763660289012,0.05923366,86764.0,86739.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660289013,0.0115391,86758.0,86743.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660289218,0.011536,86781.0,86745.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763660289418,0.00219803,86757.0,86744.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1763660289918,0.00219803,86757.0,86752.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763660290123,0.00219803,86757.0,86744.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1763660290309,0.0115405,86747.0,86743.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660290504,0.00219803,86744.0,86743.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660291113,0.0115389,86760.0,86744.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763660291421,0.0115389,86760.0,86743.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660291422,0.00219803,86760.0,86743.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660291720,0.0115364,86778.0,86764.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763660291913,0.011537,86774.0,86762.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660292225,0.0115372,86772.0,86762.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660292408,0.0115331,86803.0,86762.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660292409,0.00219803,86771.0,86762.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763660292618,0.05923366,86825.0,86780.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763660292915,0.05923366,86825.0,86794.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763660292916,0.00219803,86802.0,86794.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763660293308,0.00219803,86802.0,86800.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660293519,0.0576428,86838.0,86800.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660293520,0.0576344,86850.0,86806.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763660293721,0.0115297,86829.0,86819.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763660293925,0.0115238,86873.0,86825.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763660293926,0.00219803,86828.0,86825.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763660294113,0.00219803,86828.0,86800.0,0.09928972]
["bitfinex-derivatives","BTCF0:USTF0",1763660294114,0.00219803,86828.0,86818.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1763660294313,0.01058032,86850.0,86834.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763660294624,0.0115248,86866.0,86830.0,0.43655824]
["bitfinex-derivatives","BTCF0:USTF0",1763660294919,0.057596,86908.0,86855.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660294920,0.00219803,86865.0,86855.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660295109,0.00219803,86865.0,86856.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1763660295509,0.00017132,86857.0,86856.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1763660295729,0.00236935,86857.0,86854.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1763660296022,0.01389525,86857.0,86854.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1763660296218,0.00236935,86857.0,86854.0,0.11813357]
["bitfinex-derivatives","BTCF0:USTF0",1763660296523,0.00017132,86857.0,86854.0,0.11813357]
["bitfinex-derivatives","BTCF0:USTF0",1763660296725,0.00017132,86857.0,86854.0,0.12965987]
["bitfinex-derivatives","BTCF0:USTF0",1763660296921,0.001,86865.0,86854.0,0.11813357]
["bitfinex-derivatives","BTCF0:USTF0",1763660297124,0.001,86865.0,86855.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763660297422,0.001,86865.0,86863.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1763660297621,0.01057806,86888.0,86854.0,0.11813357]
["bitfinex-derivatives","BTCF0:USTF0",1763660297622,0.0115221,86886.0,86854.0,0.11813357]
["bitfinex-derivatives","BTCF0:USTF0",1763660297932,0.00219803,86885.0,86861.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763660298226,0.05757,86947.0,86888.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763660298227,0.0575804,86932.0,86888.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1763660298419,0.0115189,86910.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660298614,0.00219803,86909.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660299024,0.0115191,86908.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660299217,0.0115194,86906.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660299522,0.00219803,86906.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660299822,0.00219803,86902.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660300024,0.002,86909.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660300223,0.00419803,86909.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660300522,0.00219803,86909.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660300723,0.002,86906.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660301128,0.01294359,86932.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660301423,0.00219803,86931.0,86901.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660301626,0.00219803,86931.0,86892.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1763660301627,0.0115184,86914.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660301921,0.00219803,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660302326,0.01371713,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660302638,0.00219803,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660303523,0.00319803,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660305223,0.001,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660305430,0.001,86908.0,86907.0,0.01169188]
["bitfinex-derivatives","BTCF0:USTF0",1763660305620,0.001,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660305823,0.00319803,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660306223,0.01254645,86932.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660306422,0.00219803,86931.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660306624,0.00219803,86931.0,86910.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763660306825,0.01371413,86931.0,86913.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660307023,0.0115117,86964.0,86913.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1763660307024,0.0115114,86967.0,86914.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763660307222,0.0115114,86967.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660307223,0.00219803,86953.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660307429,0.00219803,86953.0,86932.0,0.01168838]
["bitfinex-derivatives","BTCF0:USTF0",1763660307627,0.00219803,86953.0,86941.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763660307820,0.00219803,86953.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660308021,0.0115157,86935.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660308221,0.00219803,86935.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660308425,0.0115157,86934.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660308625,0.00219803,86933.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660309627,0.001,86935.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660309822,0.0115133,86952.0,86941.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763660310145,0.00219803,86951.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660310337,0.01151,86977.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660310338,0.10372761,86977.0,86932.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660310634,0.0115125,86959.0,86947.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763660310825,0.00219803,86958.0,86944.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660311027,0.0115116,86965.0,86944.0,0.15192258]
["bitfinex-derivatives","BTCF0:USTF0",1763660311236,0.00219803,86965.0,86944.0,0.15192258]
["bitfinex-derivatives","BTCF0:USTF0",1763660311541,0.00219803,86965.0,86944.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660311831,0.00219803,86965.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763660312031,0.011514,86947.0,86944.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660312336,0.00219803,86945.0,86944.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763660315338,0.00219803,86945.0,86922.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763660315339,0.40219803,86945.0,86902.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763660315527,0.00319803,86945.0,86942.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763660315725,0.00319803,86945.0,86936.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763660315923,0.00319803,86945.0,86935.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763660315924,0.0115147,86942.0,86935.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763660316122,0.00219803,86942.0,86935.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763660316332,0.0115158,86934.0,86930.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660316535,0.00219803,86942.0,86930.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660316536,0.00219803,86933.0,86930.0,0.01168868]
["bitfinex-derivatives","BTCF0:USTF0",1763660316831,0.001,86945.0,86931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660317025,0.00319803,86945.0,86941.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763660317221,0.00219803,86945.0,86931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660317422,0.00219803,86945.0,86942.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763660317727,0.00219803,86945.0,86930.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660317927,0.00017179,86947.0,86931.0,0.04148332]
["bitfinex-derivatives","BTCF0:USTF0",1763660318129,0.00017179,86947.0,86945.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763660318428,0.0115129,86956.0,86946.0,0.04148028]
["bitfinex-derivatives","BTCF0:USTF0",1763660318627,0.0115135,86951.0,86947.0,0.15944028]
["bitfinex-derivatives","BTCF0:USTF0",1763660318830,0.01280465,86967.0,86948.0,0.04147943]
["bitfinex-derivatives","BTCF0:USTF0",1763660319040,0.00219803,86966.0,86962.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763660319331,0.00219803,86966.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660319526,0.01292741,86967.0,86963.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1763660319723,0.00219803,86966.0,86964.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763660319927,0.00219803,86966.0,86959.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763660320138,0.011512,86963.0,86956.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763660320338,0.01298506,86967.0,86957.0,0.0414736]
["bitfinex-derivatives","BTCF0:USTF0",1763660320637,0.0115108,86972.0,86958.0,0.0414736]
["bitfinex-derivatives","BTCF0:USTF0",1763660320934,0.0115108,86972.0,86967.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763660320935,0.01526263,86972.0,86967.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763660321140,0.0115115,86966.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660321330,0.011511,86970.0,86968.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763660321532,0.00219803,86970.0,86969.0,0.04147313]
["bitfinex-derivatives","BTCF0:USTF0",1763660322039,0.0115115,86966.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660322336,0.01370953,86966.0,86963.0,0.0303529]
["bitfinex-derivatives","BTCF0:USTF0",1763660322534,0.01370953,86966.0,86964.0,0.0718292]
["bitfinex-derivatives","BTCF0:USTF0",1763660322838,0.00219803,86966.0,86957.0,0.0418654]
["bitfinex-derivatives","BTCF0:USTF0",1763660323140,0.00219803,86966.0,86963.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763660323336,0.00219803,86966.0,86963.0,0.0125117]
["bitfinex-derivatives","BTCF0:USTF0",1763660323634,0.00219803,86966.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660323827,0.0130646,86972.0,86969.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763660324029,0.0575285,87010.0,86971.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763660324335,0.00219803,86992.0,86988.0,0.06151412]
["bitfinex-derivatives","BTCF0:USTF0",1763660324533,0.00219803,86992.0,86983.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763660324936,0.0115084,86989.0,86984.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763660325131,0.10689146,87010.0,86987.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763660325431,0.01370653,86989.0,86983.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763660325740,0.01370653,86989.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763660326040,0.00219803,86989.0,86986.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763660326431,0.10327437,87010.0,86998.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763660326630,0.0115062,87006.0,87004.0,0.06154439]
["bitfinex-derivatives","BTCF0:USTF0",1763660326830,0.00219803,87005.0,86987.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763660327030,0.00219803,87005.0,87001.0,0.06154471]
["bitfinex-derivatives","BTCF0:USTF0",1763660327031,0.0115064,87004.0,87001.0,0.06154471]
["bitfinex-derivatives","BTCF0:USTF0",1763660327233,0.0115085,86988.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660327431,0.01370653,86988.0,86987.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660327638,0.0115103,86975.0,86972.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763660327836,0.0115107,86972.0,86969.0,0.0822387]
["bitfinex-derivatives","BTCF0:USTF0",1763660328038,0.0115116,86965.0,86961.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1763660328336,0.0115094,86982.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763660328537,0.00219803,86978.0,86976.0,0.09365998]
["bitfinex-derivatives","BTCF0:USTF0",1763660328740,0.00219803,86978.0,86976.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763660328928,0.00219803,86978.0,86976.0,0.09365998]
["bitfinex-derivatives","BTCF0:USTF0",1763660329133,0.0115103,86975.0,86974.0,0.08214998]
["bitfinex-derivatives","BTCF0:USTF0",1763660329436,0.00219803,86975.0,86972.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763660329644,0.0115104,86974.0,86971.0,0.08232246]
["bitfinex-derivatives","BTCF0:USTF0",1763660329941,0.01370843,86974.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660331142,0.00219803,86972.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660331339,0.00017248,86988.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660331637,0.00219803,86987.0,86975.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763660331831,0.0115093,86983.0,86978.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763660332028,0.00219803,86979.0,86978.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763660332838,0.00017248,86988.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660333039,0.00237051,86988.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763660333234,0.01387911,86988.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763660333641,0.00237051,86988.0,86986.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763660333842,0.00237051,86988.0,86971.0,0.08232246]
["bitfinex-derivatives","BTCF0:USTF0",1763660334239,0.00237051,86988.0,86976.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763660334435,0.00237051,86988.0,86977.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763660334731,0.00237051,86988.0,86975.0,0.08214998]
["bitfinex-derivatives","BTCF0:USTF0",1763660334732,0.01151,86977.0,86975.0,0.08214998]
["bitfinex-derivatives","BTCF0:USTF0",1763660334931,0.0115103,86975.0,86971.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763660335148,0.0115087,86987.0,86971.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763660335149,0.01370873,86972.0,86971.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763660335347,0.00219803,86972.0,86971.0,0.04211161]
["bitfinex-derivatives","BTCF0:USTF0",1763660335535,0.0115091,86984.0,86971.0,0.04111161]
["bitfinex-derivatives","BTCF0:USTF0",1763660335844,0.0115094,86982.0,86979.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763660336030,0.00219803,86980.0,86978.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763660336236,0.00219803,86980.0,86979.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763660336536,0.00219803,86980.0,86979.0,0.05247689]
["bitfinex-derivatives","BTCF0:USTF0",1763660336741,0.00017248,86988.0,86987.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763660337045,0.00237051,86988.0,86987.0,0.04096719]
["bitfinex-derivatives","BTCF0:USTF0",1763660339345,0.00237051,86988.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660339346,0.0115107,86972.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660339547,0.0115093,86983.0,86972.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763660339839,0.00219803,86982.0,86981.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763660340235,0.0115107,86972.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660340432,0.00219803,86972.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660340635,0.00017248,86988.0,86971.0,0.55211328]
["bitfinex-derivatives","BTCF0:USTF0",1763660340942,0.00219803,86987.0,86985.0,0.04122263]
["bitfinex-derivatives","BTCF0:USTF0",1763660341135,0.00219803,86987.0,86986.0,0.2791688]
["bitfinex-derivatives","BTCF0:USTF0",1763660341336,0.0115092,86984.0,86983.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763660341533,0.00219803,86984.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660341837,0.00017248,86988.0,86987.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763660342135,0.00237051,86988.0,86987.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763660342340,0.00237051,86988.0,86971.0,0.08332246]
["bitfinex-derivatives","BTCF0:USTF0",1763660342637,0.00237051,86988.0,86971.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763660342842,0.49186,86972.0,86971.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763660343141,0.00017248,86988.0,86971.0,0.54622328]
["bitfinex-derivatives","BTCF0:USTF0",1763660343340,0.01387911,86988.0,86986.0,0.04125095]
["bitfinex-derivatives","BTCF0:USTF0",1763660343541,0.01387911,86988.0,86985.0,0.04125095]
["bitfinex-derivatives","BTCF0:USTF0",1763660343736,0.01387911,86988.0,86983.0,0.04125095]
["bitfinex-derivatives","BTCF0:USTF0",1763660343932,0.00237051,86988.0,86987.0,0.5450487]
["bitfinex-derivatives","BTCF0:USTF0",1763660344242,0.0115031,87030.0,87007.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763660344243,0.09021139,87012.0,87007.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763660344446,0.00219803,87008.0,87001.0,0.0309448]
["bitfinex-derivatives","BTCF0:USTF0",1763660344644,0.24593,86995.0,86992.0,0.04125974]
["bitfinex-derivatives","BTCF0:USTF0",1763660344942,0.00219803,86993.0,86992.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763660345140,0.2498314,87020.0,86998.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763660345341,0.0115071,87000.0,86998.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660345549,0.49405803,86999.0,86998.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763660346238,0.00219803,86999.0,86974.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1763660346444,0.00219803,86999.0,86982.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660346747,0.00219803,86999.0,86968.0,0.08214998]
["bitfinex-derivatives","BTCF0:USTF0",1763660346942,0.0115092,86984.0,86966.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1763660347137,0.00219803,86983.0,86966.0,0.11729248]
["bitfinex-derivatives","BTCF0:USTF0",1763660347342,0.00219803,86983.0,86980.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763660347542,0.00017248,86984.0,86983.0,0.5450492]
["bitfinex-derivatives","BTCF0:USTF0",1763660347744,0.01274957,87015.0,86983.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763660348048,0.00219803,87014.0,87007.0,0.06194101]
["bitfinex-derivatives","BTCF0:USTF0",1763660348346,0.00219803,87014.0,87013.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1763660348536,0.00219803,87014.0,87003.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660348844,0.00219803,87014.0,87007.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763660349249,0.00219803,87014.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763660349250,0.0115068,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763660349443,0.01370483,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763660349838,0.00219803,87001.0,87000.0,0.27707236]
["bitfinex-derivatives","BTCF0:USTF0",1763660350039,0.00219803,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763660350234,0.41117803,87001.0,87000.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763660350645,0.40898,86991.0,86990.0,0.06193695]
["bitfinex-derivatives","BTCF0:USTF0",1763660350944,0.0115089,86986.0,86962.0,0.08214998]
["bitfinex-derivatives","BTCF0:USTF0",1763660351147,0.0115104,86974.0,86970.0,0.14900376]
["bitfinex-derivatives","BTCF0:USTF0",1763660351349,0.0115104,86974.0,86961.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660351350,0.0115105,86973.0,86971.0,0.03652942]
["bitfinex-derivatives","BTCF0:USTF0",1763660351551,0.00219803,86973.0,86972.0,0.03652977]
["bitfinex-derivatives","BTCF0:USTF0",1763660352050,2.3e-06,86981.0,86980.0,0.5450496]
["bitfinex-derivatives","BTCF0:USTF0",1763660352257,2.3e-06,86981.0,86980.0,0.57006977]
["bitfinex-derivatives","BTCF0:USTF0",1763660352550,0.20686033,86981.0,86980.0,0.03652977]
["bitfinex-derivatives","BTCF0:USTF0",1763660352752,0.41152033,86981.0,86980.0,0.03652977]
["bitfinex-derivatives","BTCF0:USTF0",1763660352949,0.41152033,86981.0,86980.0,0.04481816]
["bitfinex-derivatives","BTCF0:USTF0",1763660353155,0.0115101,86977.0,86972.0,0.03099019]
["bitfinex-derivatives","BTCF0:USTF0",1763660353449,0.00219803,86973.0,86972.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763660353644,2.3e-06,86981.0,86980.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763660354542,0.0115024,87035.0,87001.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763660354855,0.0115067,87003.0,86987.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1763660355166,0.00219803,87002.0,87001.0,0.03098548]
["bitfinex-derivatives","BTCF0:USTF0",1763660355340,0.0115073,86997.0,86996.0,0.03098548]
["bitfinex-derivatives","BTCF0:USTF0",1763660355545,0.0115084,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660355754,0.00219803,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660355944,0.42302643,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660356346,0.40932,86981.0,86980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660356550,0.0115132,86953.0,86950.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763660356746,0.0115105,86973.0,86927.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1763660356747,0.00219803,86951.0,86927.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1763660357051,0.00219803,86951.0,86944.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763660357052,0.0115137,86949.0,86944.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763660357249,0.0115137,86949.0,86942.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763660357250,0.01273723,86949.0,86942.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763660357460,0.00219803,86949.0,86947.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763660357755,0.00219803,86949.0,86940.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660357756,0.00017246,86955.0,86952.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763660357943,0.00237049,86955.0,86952.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763660358446,0.01327727,86955.0,86952.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763660358647,0.0154753,86955.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660358851,0.0115145,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660359046,0.01327727,86955.0,86948.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763660359241,0.0269882,86955.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660359442,0.0154753,86955.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660359647,0.0154753,86955.0,86947.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763660359849,0.0154753,86955.0,86947.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763660360053,0.0154753,86955.0,86938.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660360054,0.011515,86940.0,86938.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660360348,0.00219803,86939.0,86938.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660360554,0.0115145,86944.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660360750,0.41151803,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660361054,0.0115158,86934.0,86913.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763660361245,0.16051746,86950.0,86919.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660361246,0.00219803,86933.0,86919.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660361447,0.0115164,86930.0,86923.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763660361649,0.00219803,86929.0,86923.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763660361849,0.00219803,86929.0,86919.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660361850,0.00219803,86929.0,86926.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763660362156,0.00219803,86929.0,86928.0,0.5450565]
["bitfinex-derivatives","BTCF0:USTF0",1763660362858,0.00219803,86929.0,86919.0,0.15648257]
["bitfinex-derivatives","BTCF0:USTF0",1763660362859,0.0115168,86926.0,86920.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763660363049,0.00219803,86921.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660363246,0.2150076,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660363447,0.00219803,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660364259,0.00219803,86920.0,86919.0,0.69002257]
["bitfinex-derivatives","BTCF0:USTF0",1763660364553,0.00219803,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660364752,0.0115165,86929.0,86923.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763660364949,0.0115176,86921.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660365160,0.20568803,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660365351,0.40917803,86920.0,86919.0,0.03449571]
["bitfinex-derivatives","BTCF0:USTF0",1763660365549,0.40917803,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660366146,0.40917803,86920.0,86919.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1763660366458,0.40917803,86920.0,86919.0,0.56899602]
["bitfinex-derivatives","BTCF0:USTF0",1763660366459,0.00219803,86920.0,86919.0,0.56899602]
["bitfinex-derivatives","BTCF0:USTF0",1763660366654,0.00219803,86920.0,86919.0,0.56799602]
["bitfinex-derivatives","BTCF0:USTF0",1763660366863,0.40917803,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660367049,0.00219803,86920.0,86919.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660367256,0.00219803,86920.0,86898.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660367257,0.20349,86913.0,86898.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763660367455,0.00219803,86913.0,86910.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763660368156,0.00219803,86913.0,86904.0,0.01169227]
["bitfinex-derivatives","BTCF0:USTF0",1763660368355,0.20568803,86913.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660368556,0.00219803,86913.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660369853,0.00219803,86913.0,86909.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763660370053,0.00219803,86913.0,86910.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763660370255,0.00219803,86913.0,86912.0,0.53569929]
["bitfinex-derivatives","BTCF0:USTF0",1763660370456,0.0115144,86944.0,86912.0,0.53569929]
["bitfinex-derivatives","BTCF0:USTF0",1763660370457,0.0115149,86941.0,86917.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1763660370760,0.0115166,86928.0,86912.0,0.00111929]
["bitfinex-derivatives","BTCF0:USTF0",1763660370961,0.00219803,86927.0,86925.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1763660371166,0.00219803,86927.0,86912.0,0.00111929]
["bitfinex-derivatives","BTCF0:USTF0",1763660371458,0.0115181,86917.0,86912.0,0.00111929]
["bitfinex-derivatives","BTCF0:USTF0",1763660371761,0.00219803,86913.0,86912.0,0.26771929]
["bitfinex-derivatives","BTCF0:USTF0",1763660372258,0.00017257,86936.0,86931.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763660372460,0.00219803,86935.0,86934.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660372664,0.00017257,86936.0,86935.0,0.5373856]
["bitfinex-derivatives","BTCF0:USTF0",1763660373556,0.0115099,86979.0,86954.0,0.5373831]
["bitfinex-derivatives","BTCF0:USTF0",1763660373754,0.0115126,86958.0,86954.0,0.5373831]
["bitfinex-derivatives","BTCF0:USTF0",1763660373953,0.00219803,86958.0,86954.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660374160,0.00219803,86958.0,86944.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660374362,0.0115141,86947.0,86944.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660374566,0.0115144,86944.0,86940.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763660374763,0.00219803,86941.0,86940.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763660374953,0.0115137,86950.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763660375155,0.0115143,86945.0,86936.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660375463,0.00219803,86944.0,86943.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660377060,0.00017257,86953.0,86952.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763660377364,0.00017257,86953.0,86952.0,0.5373833]
["bitfinex-derivatives","BTCF0:USTF0",1763660377568,0.0115117,86965.0,86945.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763660377863,0.00219803,86978.0,86963.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660378264,0.00219803,86978.0,86963.0,0.1711418]
["bitfinex-derivatives","BTCF0:USTF0",1763660378456,0.0115117,86964.0,86962.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660378657,0.00219803,86963.0,86962.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660378962,0.00219803,86963.0,86962.0,0.53755457]
["bitfinex-derivatives","BTCF0:USTF0",1763660379168,0.011511,86970.0,86963.0,0.1711418]
["bitfinex-derivatives","BTCF0:USTF0",1763660379467,0.00219803,86969.0,86966.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763660379658,0.00219803,86969.0,86965.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763660379858,0.0115112,86968.0,86963.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660380065,0.00219803,86964.0,86963.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660380366,0.00219803,86964.0,86963.0,0.6970119]
["bitfinex-derivatives","BTCF0:USTF0",1763660380565,0.01295724,86979.0,86963.0,0.1711419]
["bitfinex-derivatives","BTCF0:USTF0",1763660380757,0.00219803,86978.0,86976.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763660380963,0.01295724,86979.0,86976.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1763660380964,0.01295724,86979.0,86978.0,0.5373799]
["bitfinex-derivatives","BTCF0:USTF0",1763660381356,0.00017257,86979.0,86978.0,0.5373799]
["bitfinex-derivatives","BTCF0:USTF0",1763660381667,0.0115065,87004.0,86982.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660381863,0.14900376,87020.0,87001.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763660381864,0.00219803,87003.0,87001.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763660382365,0.00219803,87003.0,87002.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660383066,0.00219803,87003.0,87002.0,0.5373767]
["bitfinex-derivatives","BTCF0:USTF0",1763660383456,0.01268469,87010.0,87009.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763660383660,0.00219803,87010.0,87009.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763660383965,0.0115064,87005.0,87000.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660384166,0.00219803,87004.0,87001.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763660384377,0.0115074,86997.0,86994.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660384671,0.00219803,86995.0,86994.0,0.52604246]
["bitfinex-derivatives","BTCF0:USTF0",1763660384965,0.01279759,87010.0,86998.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763660384966,0.0115066,87003.0,86998.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763660385184,0.00219803,86995.0,86994.0,0.53755026]
["bitfinex-derivatives","BTCF0:USTF0",1763660385466,0.20568803,86995.0,86994.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660386075,0.0115084,86989.0,86988.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660386280,0.42068643,86989.0,86988.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660386462,0.40917803,86989.0,86988.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660386660,0.00219803,86989.0,86988.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660386858,0.20568803,86989.0,86988.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660387265,0.00219803,86989.0,86988.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660387466,0.00219803,86989.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660387779,0.40698,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660387964,0.40698,86981.0,86950.0,0.14900376]
["bitfinex-derivatives","BTCF0:USTF0",1763660387965,0.0115121,86962.0,86956.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763660388167,0.00219803,86957.0,86949.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1763660388361,0.00219803,86957.0,86953.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763660388565,0.00219803,86957.0,86956.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1763660388972,0.0144722,86957.0,86956.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660389368,0.00017246,86965.0,86964.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763660389569,0.00017246,86965.0,86964.0,0.5373817]
["bitfinex-derivatives","BTCF0:USTF0",1763660389768,0.00017246,86965.0,86960.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660389769,0.0115075,86997.0,86982.0,0.1711393]
["bitfinex-derivatives","BTCF0:USTF0",1763660389976,0.01370623,86992.0,86986.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763660390278,0.00219803,86992.0,86989.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763660390470,0.00219803,86992.0,86986.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763660390673,0.00219803,86992.0,86985.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763660390978,0.00219803,86992.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763660391270,0.00219803,86992.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660391271,0.0115084,86990.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660391465,0.00219803,86989.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763660391669,0.00219803,86989.0,86988.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763660392065,0.00219803,86989.0,86982.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660392272,0.00219803,86989.0,86988.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763660392470,0.00219803,86989.0,86988.0,0.5373786]
["bitfinex-derivatives","BTCF0:USTF0",1763660392664,0.0126625,86997.0,86982.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660392877,0.00219803,86996.0,86993.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1763660393076,0.00219803,86996.0,86991.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1763660393277,0.00219803,86996.0,86994.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763660393577,0.00219803,86996.0,86990.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763660393871,0.00219803,86996.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660394074,0.0115077,86995.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660394273,0.00219803,86994.0,86982.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660394466,0.00219803,86994.0,86990.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763660394671,0.01370583,86994.0,86982.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660394977,0.0115086,86988.0,86987.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1763660395278,0.00219803,86988.0,86987.0,0.5373787]
["bitfinex-derivatives","BTCF0:USTF0",1763660395575,0.011509,86985.0,86982.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1763660395788,0.00219803,86983.0,86982.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763660395971,0.20568803,86983.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660396178,0.00219803,86983.0,86982.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1763660397071,0.0115094,86982.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660397377,0.00219803,86981.0,86961.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763660397685,0.0115118,86964.0,86961.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763660397871,0.00219803,86962.0,86961.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763660398177,0.0115092,86984.0,86961.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1763660398376,0.00219803,86979.0,86975.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763660398575,0.00219803,86979.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660398775,0.0115103,86976.0,86971.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763660398977,0.00219803,86975.0,86972.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763660399277,0.00219803,86975.0,86974.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660400485,0.0115109,86971.0,86966.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763660400678,0.01370953,86967.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660400980,0.00017246,86981.0,86964.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660401182,0.00017246,86981.0,86980.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660401479,0.0115032,87029.0,87008.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1763660401780,0.0575268,87013.0,86992.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660401987,0.00219803,86993.0,86981.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660402667,0.00219803,86993.0,86981.0,0.1280694]
["bitfinex-derivatives","BTCF0:USTF0",1763660402872,0.00219803,86993.0,86986.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763660403073,0.00219803,86993.0,86981.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660403374,0.00017223,86996.0,86995.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660403584,0.07997412,87030.0,86994.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660403585,0.0115039,87024.0,87016.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763660403788,0.01232912,87026.0,87025.0,0.5611837]
["bitfinex-derivatives","BTCF0:USTF0",1763660403974,0.00219803,87026.0,87025.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763660404285,0.0115053,87013.0,87012.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660404482,0.0115062,87007.0,86995.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1763660404781,0.00219803,87013.0,87012.0,0.70791]
["bitfinex-derivatives","BTCF0:USTF0",1763660405185,0.00219803,87013.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660405186,0.00219803,87013.0,86995.0,0.11673246]
["bitfinex-derivatives","BTCF0:USTF0",1763660405379,0.14900376,87010.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660405578,0.00219803,86996.0,86995.0,0.54985246]
["bitfinex-derivatives","BTCF0:USTF0",1763660405776,0.00219803,86996.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660405976,0.00219803,86996.0,86961.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1763660406281,0.0115101,86977.0,86958.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660406580,0.00219803,86974.0,86973.0,0.54980627]
["bitfinex-derivatives","BTCF0:USTF0",1763660406782,0.00219803,86974.0,86973.0,0.66636627]
["bitfinex-derivatives","BTCF0:USTF0",1763660406981,0.01479456,86974.0,86973.0,0.66636627]
["bitfinex-derivatives","BTCF0:USTF0",1763660407186,0.01479456,86974.0,86973.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1763660407376,0.01479456,86974.0,86973.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1763660407377,0.42177456,86974.0,86973.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1763660407578,0.01479456,86974.0,86973.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1763660408277,0.42177456,86974.0,86973.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1763660408683,0.01479456,86974.0,86973.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1763660408990,0.21828456,86974.0,86973.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1763660409379,0.42177456,86974.0,86973.0,0.00112627]
["bitfinex-derivatives","BTCF0:USTF0",1763660409784,0.011514,86947.0,86945.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660409986,0.0115122,86961.0,86946.0,0.03001195]
["bitfinex-derivatives","BTCF0:USTF0",1763660410290,0.0115128,86956.0,86955.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660410486,0.0115141,86946.0,86945.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763660410697,0.0115148,86941.0,86940.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1763660410987,0.0115159,86933.0,86932.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660411294,0.0115159,86933.0,86913.0,0.04101886]
["bitfinex-derivatives","BTCF0:USTF0",1763660411295,0.40927548,86933.0,86906.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660411485,0.0115208,86896.0,86887.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660411685,0.00232229,86896.0,86887.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660411992,0.01506318,86896.0,86887.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660412386,0.42204318,86896.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660412598,0.40930229,86896.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660412884,0.01450811,86896.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660413082,0.0115216,86890.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660413282,0.00219803,86888.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660413483,0.09300811,86888.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660413784,0.40930195,86888.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660413987,0.0115255,86860.0,86856.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660414186,0.24978996,86880.0,86856.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660414187,0.00219803,86857.0,86856.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660414393,0.00219803,86857.0,86829.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1763660414690,0.00219803,86857.0,86840.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660414691,0.0115277,86844.0,86840.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660414879,0.00219803,86841.0,86840.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660415079,0.00219803,86841.0,86833.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660415080,0.0115288,86836.0,86833.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660415288,8.739e-05,86843.0,86833.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660415289,0.40917803,86834.0,86833.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660415482,0.40698,86830.0,86829.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1763660415679,0.00230663,86830.0,86829.0,0.2755578]
["bitfinex-derivatives","BTCF0:USTF0",1763660415896,0.00230663,86830.0,86829.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1763660416282,0.51435461,86830.0,86829.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1763660416481,0.42198088,86830.0,86829.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1763660416891,0.51343244,86830.0,86829.0,5.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763660417088,0.10645244,86830.0,86829.0,5.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763660417482,0.10645244,86830.0,86829.0,0.5497315]
["bitfinex-derivatives","BTCF0:USTF0",1763660417483,0.01600088,86830.0,86829.0,0.5497315]
["bitfinex-derivatives","BTCF0:USTF0",1763660417686,0.0115258,86858.0,86829.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660417882,0.00219803,86850.0,86840.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1763660418086,0.00219803,86850.0,86821.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660418288,0.00219803,86850.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763660418483,0.00219803,86850.0,86821.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660418484,0.09549088,86850.0,86821.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660418689,0.00219803,86850.0,86823.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763660418887,0.00219803,86850.0,86822.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1763660418888,0.0001334,86849.0,86835.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660419189,0.00219803,86848.0,86836.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763660419489,0.00219803,86848.0,86844.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763660419799,0.01287698,86851.0,86848.0,0.5612071]
["bitfinex-derivatives","BTCF0:USTF0",1763660420089,0.00219803,86851.0,86849.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660420294,0.00219803,86851.0,86842.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763660420590,0.09253931,86865.0,86841.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660420591,0.09253931,86865.0,86854.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763660420791,0.01372313,86864.0,86848.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763660420983,0.24978996,86860.0,86841.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660421186,0.00219803,86842.0,86841.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660421382,0.00231411,86842.0,86841.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660421890,0.09306151,86842.0,86841.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660422090,0.00231411,86842.0,86841.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660422705,0.0115316,86815.0,86807.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1763660422892,0.0115285,86838.0,86807.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1763660422893,0.00219803,86812.0,86807.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1763660423193,0.011532,86811.0,86807.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1763660423396,0.00219803,86808.0,86807.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1763660423593,0.01394195,86812.0,86811.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1763660423800,0.00013519,86814.0,86813.0,0.5612118]
["bitfinex-derivatives","BTCF0:USTF0",1763660423999,0.24978996,86850.0,86819.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1763660424293,0.00073267,86846.0,86844.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763660424592,0.10377794,86846.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660424796,0.80867267,86846.0,86807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660424996,0.0115304,86824.0,86818.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763660425296,0.0115304,86824.0,86823.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763660425486,0.00073267,86824.0,86823.0,0.55187803]
["bitfinex-derivatives","BTCF0:USTF0",1763660426295,0.09262375,86831.0,86823.0,0.55187803]
["bitfinex-derivatives","BTCF0:USTF0",1763660426593,0.0115299,86827.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660426896,0.00073267,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660427287,0.00073267,86824.0,86820.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660427288,0.011531,86819.0,86818.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763660427498,0.00073267,86819.0,86818.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1763660427886,0.09356465,86835.0,86819.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1763660428086,0.00999999,86870.0,86818.0,0.55205082]
["bitfinex-derivatives","BTCF0:USTF0",1763660428087,0.02552249,86875.0,86834.0,0.55187803]
["bitfinex-derivatives","BTCF0:USTF0",1763660428291,0.00073267,86874.0,86835.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1763660428490,0.0115276,86845.0,86842.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1763660428684,0.00073267,86845.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660428884,0.0115277,86844.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660429091,0.0115279,86842.0,86823.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1763660429399,0.0115288,86836.0,86827.0,0.2869699]
["bitfinex-derivatives","BTCF0:USTF0",1763660429600,0.40794,86826.0,86825.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763660429898,0.00073267,86826.0,86825.0,0.53813082]
["bitfinex-derivatives","BTCF0:USTF0",1763660430096,0.00017279,86842.0,86825.0,0.53813082]
["bitfinex-derivatives","BTCF0:USTF0",1763660430292,0.00073267,86841.0,86825.0,0.53813082]
["bitfinex-derivatives","BTCF0:USTF0",1763660430493,0.0115293,86832.0,86825.0,0.53813082]
["bitfinex-derivatives","BTCF0:USTF0",1763660430692,0.00017279,86842.0,86841.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1763660430895,0.00090546,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660431292,0.0115281,86841.0,86825.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763660431492,0.00073267,86840.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660431806,0.0115294,86831.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660431996,0.00073267,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660432393,0.00073267,86830.0,86825.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1763660432394,0.40794,86826.0,86825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660432600,0.0115333,86802.0,86795.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1763660432795,0.00073267,86801.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660433195,0.00073267,86801.0,86800.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660433504,0.0115282,86840.0,86839.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660433803,0.00017279,86848.0,86847.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660433991,0.00017268,86856.0,86855.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660434196,0.00017268,86856.0,86855.0,0.55303803]
["bitfinex-derivatives","BTCF0:USTF0",1763660434391,0.0115222,86886.0,86879.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660434589,0.0115201,86902.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660434590,0.0115224,86884.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660434796,0.00073267,86881.0,86880.0,0.27702803]
["bitfinex-derivatives","BTCF0:USTF0",1763660435101,0.00073267,86899.0,86898.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1763660435299,0.00017257,86907.0,86898.0,0.16005803]
["bitfinex-derivatives","BTCF0:USTF0",1763660435502,0.01454858,86908.0,86899.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1763660435704,0.0115193,86907.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660435896,0.00073267,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660436295,0.01225277,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660436495,0.0115226,86882.0,86877.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1763660436697,0.0115229,86880.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660436901,0.00073267,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660437106,0.00073267,86879.0,86871.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660437407,0.01225567,86879.0,86878.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660439597,0.40794,86878.0,86871.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660439792,0.011525,86865.0,86850.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763660440002,0.0115266,86852.0,86851.0,0.55303803]
["bitfinex-derivatives","BTCF0:USTF0",1763660440207,0.01225927,86852.0,86851.0,0.55303803]
["bitfinex-derivatives","BTCF0:USTF0",1763660440402,0.00073267,86852.0,86851.0,0.55303803]
["bitfinex-derivatives","BTCF0:USTF0",1763660440807,0.00073267,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660441001,0.00017268,86860.0,86859.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660441314,0.00090535,86860.0,86859.0,0.55303803]
["bitfinex-derivatives","BTCF0:USTF0",1763660441694,0.0115275,86846.0,86843.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763660442001,0.0115275,86846.0,86844.0,0.11879803]
["bitfinex-derivatives","BTCF0:USTF0",1763660442202,0.00073267,86845.0,86844.0,0.11879803]
["bitfinex-derivatives","BTCF0:USTF0",1763660442902,0.00073267,86845.0,86844.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660443101,0.00073267,86845.0,86843.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763660443102,0.2154977,86844.0,86843.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763660443298,0.2154977,86844.0,86843.0,0.55321071]
["bitfinex-derivatives","BTCF0:USTF0",1763660443299,0.00073267,86844.0,86843.0,0.55321071]
["bitfinex-derivatives","BTCF0:USTF0",1763660443692,0.00073267,86844.0,86843.0,0.58343578]
["bitfinex-derivatives","BTCF0:USTF0",1763660445699,0.40867267,86844.0,86843.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763660445900,0.00073267,86844.0,86843.0,0.55321071]
["bitfinex-derivatives","BTCF0:USTF0",1763660446212,0.00073267,86844.0,86843.0,0.58344022]
["bitfinex-derivatives","BTCF0:USTF0",1763660446401,0.01405711,86846.0,86845.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660446608,0.00073267,86846.0,86845.0,0.58326754]
["bitfinex-derivatives","BTCF0:USTF0",1763660446817,0.00017268,86860.0,86853.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660447107,0.00017268,86860.0,86858.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660447108,0.01225837,86859.0,86858.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660447408,0.01225837,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660447615,0.02641106,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660447800,0.01225837,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660448109,0.0115277,86844.0,86843.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763660448413,0.01372573,86844.0,86843.0,0.27500268]
["bitfinex-derivatives","BTCF0:USTF0",1763660448711,0.00219803,86844.0,86843.0,0.55101268]
["bitfinex-derivatives","BTCF0:USTF0",1763660449210,0.00219803,86844.0,86843.0,0.58125074]
["bitfinex-derivatives","BTCF0:USTF0",1763660449707,0.00219803,86844.0,86843.0,0.55101268]
["bitfinex-derivatives","BTCF0:USTF0",1763660450102,0.00219803,86844.0,86843.0,0.58125063]
["bitfinex-derivatives","BTCF0:USTF0",1763660450910,0.0115276,86845.0,86844.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660451110,0.01372563,86845.0,86844.0,0.58107795]
["bitfinex-derivatives","BTCF0:USTF0",1763660451303,0.09139008,86860.0,86848.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660451304,0.01453142,86859.0,86848.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660451504,0.00219803,86859.0,86849.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660451701,0.01372373,86859.0,86858.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660451904,0.00017268,86860.0,86859.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660452105,0.09139102,86870.0,86869.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660452311,0.09358905,86870.0,86869.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1763660452507,0.09358905,86870.0,86869.0,0.6789243]
["bitfinex-derivatives","BTCF0:USTF0",1763660452508,0.09139102,86870.0,86869.0,0.6789243]
["bitfinex-derivatives","BTCF0:USTF0",1763660452716,0.26131026,86900.0,86885.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660452908,0.0115219,86888.0,86886.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660453106,0.00219803,86887.0,86886.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660453306,0.0115227,86881.0,86880.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1763660453511,0.00219803,86881.0,86880.0,0.73892382]
["bitfinex-derivatives","BTCF0:USTF0",1763660453707,0.00219803,86881.0,86880.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1763660454008,0.0115214,86892.0,86891.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660454215,0.01371943,86892.0,86891.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660454411,0.01371943,86892.0,86891.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660454601,0.00219803,86892.0,86891.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1763660454911,0.00219803,86892.0,86880.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1763660455114,0.00219803,86892.0,86891.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660455515,0.00017268,86896.0,86895.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660455711,0.00017268,86896.0,86895.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1763660455712,0.01389151,86896.0,86895.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1763660455911,0.21803151,86896.0,86895.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660456412,0.01389151,86896.0,86895.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660457013,0.01589151,86896.0,86895.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763660457412,0.01389151,86896.0,86878.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763660457616,0.0115215,86891.0,86890.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660457820,0.01371953,86891.0,86890.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660458013,0.00219803,86891.0,86890.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660458516,0.0115194,86907.0,86905.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660458815,0.00219803,86906.0,86905.0,0.66736]
["bitfinex-derivatives","BTCF0:USTF0",1763660459011,0.0115169,86926.0,86906.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1763660459215,0.0115188,86912.0,86911.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660459412,0.01371683,86912.0,86911.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660459816,0.00219803,86912.0,86911.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660460008,0.00017217,86920.0,86919.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660460218,2.17e-06,86920.0,86919.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660460712,0.0115167,86927.0,86925.0,0.7087]
["bitfinex-derivatives","BTCF0:USTF0",1763660461016,0.06011524,86971.0,86927.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763660461214,0.06011524,86971.0,86925.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1763660461215,0.00219803,86970.0,86969.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660461414,0.0259373,86970.0,86969.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660461616,0.0140059,86970.0,86969.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660461822,0.0140059,86970.0,86966.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1763660461823,0.01370903,86970.0,86966.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1763660462015,0.02764281,86970.0,86966.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1763660462211,0.01393378,86970.0,86969.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1763660462416,0.0115106,86973.0,86972.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660463107,0.02773893,86973.0,86972.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660463615,0.02773893,86973.0,86972.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1763660463815,0.01822833,86973.0,86972.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660464024,0.0115098,86979.0,86978.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660464212,0.01370783,86979.0,86978.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660464415,0.0115108,86971.0,86970.0,0.51775246]
["bitfinex-derivatives","BTCF0:USTF0",1763660464818,0.01449585,86979.0,86978.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660465014,0.011509,86985.0,86984.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660465626,0.02813512,86985.0,86984.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660465920,0.0115095,86981.0,86980.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660466119,0.00219803,86981.0,86980.0,0.26379]
["bitfinex-derivatives","BTCF0:USTF0",1763660466319,0.0115096,86980.0,86976.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763660466511,0.0115096,86980.0,86930.0,0.24978996]
["bitfinex-derivatives","BTCF0:USTF0",1763660466512,0.0575572,86967.0,86930.0,0.24978996]
["bitfinex-derivatives","BTCF0:USTF0",1763660466709,0.0115161,86931.0,86930.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660466908,0.0115161,86931.0,86901.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763660466909,0.0115186,86913.0,86912.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1763660467114,0.00219803,86913.0,86912.0,2.13398]
["bitfinex-derivatives","BTCF0:USTF0",1763660467318,0.0166247,86913.0,86912.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1763660467524,0.0115196,86905.0,86904.0,0.51775257]
["bitfinex-derivatives","BTCF0:USTF0",1763660467737,0.01371763,86905.0,86904.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763660468022,0.00219803,86905.0,86904.0,0.63415257]
["bitfinex-derivatives","BTCF0:USTF0",1763660468820,0.00219803,86905.0,86904.0,0.36925257]
["bitfinex-derivatives","BTCF0:USTF0",1763660469014,0.01442667,86913.0,86912.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660469219,0.00219803,86913.0,86912.0,0.51858]
["bitfinex-derivatives","BTCF0:USTF0",1763660469418,0.02542679,86920.0,86919.0,0.66493]
["bitfinex-derivatives","BTCF0:USTF0",1763660469614,0.02762482,86920.0,86919.0,0.66493]
["bitfinex-derivatives","BTCF0:USTF0",1763660469814,0.0115164,86930.0,86929.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660470020,0.0115117,86965.0,86929.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660470220,0.14927639,86980.0,86950.0,0.16078989]
["bitfinex-derivatives","BTCF0:USTF0",1763660470421,0.00219803,86979.0,86951.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1763660470721,0.09411894,86979.0,86957.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763660471026,0.09584044,86979.0,86960.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763660471217,0.00219803,86979.0,86963.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660471617,0.0115103,86976.0,86963.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660471823,0.0115105,86974.0,86963.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660472127,0.0115111,86970.0,86963.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660472321,0.00219803,86964.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660472638,0.0115123,86960.0,86959.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660472921,0.01371033,86960.0,86959.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660473114,0.00219803,86960.0,86941.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763660473313,0.0115137,86950.0,86941.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763660473513,0.00219803,86949.0,86941.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763660474316,0.00219803,86949.0,86945.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763660474823,0.00219803,86949.0,86941.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763660475327,0.00219803,86949.0,86945.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763660475530,0.00219803,86949.0,86941.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1763660475531,0.14927639,86990.0,86967.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763660475822,0.00073264,86979.0,86970.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763660476018,0.00073264,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660478621,0.0115108,86971.0,86970.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660478826,0.0115108,86971.0,86970.0,0.5199505]
["bitfinex-derivatives","BTCF0:USTF0",1763660478827,0.00073264,86971.0,86970.0,0.5199505]
["bitfinex-derivatives","BTCF0:USTF0",1763660479030,0.01410882,86980.0,86979.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660479328,0.14927639,87010.0,86984.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763660479513,0.14927639,87010.0,86979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660479514,0.0115082,86991.0,86988.0,0.51775247]
["bitfinex-derivatives","BTCF0:USTF0",1763660479821,0.01437903,86991.0,86990.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1763660480027,0.011507,87001.0,86990.0,0.53128633]
["bitfinex-derivatives","BTCF0:USTF0",1763660480228,0.0115082,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660481124,0.49438,86989.0,86988.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660481326,0.0115102,86976.0,86975.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1763660481519,0.0115102,86976.0,86975.0,0.11851803]
["bitfinex-derivatives","BTCF0:USTF0",1763660481720,0.01151,86977.0,86975.0,0.11851803]
["bitfinex-derivatives","BTCF0:USTF0",1763660482720,0.0115112,86968.0,86967.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660482932,0.01370923,86968.0,86967.0,0.00090253]
["bitfinex-derivatives","BTCF0:USTF0",1763660483518,0.01370923,86968.0,86967.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660483718,0.01370923,86968.0,86915.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763660483719,0.0115129,86955.0,86945.0,0.1277942]
["bitfinex-derivatives","BTCF0:USTF0",1763660483929,0.00219803,86954.0,86953.0,0.5290932]
["bitfinex-derivatives","BTCF0:USTF0",1763660484128,0.0115107,86972.0,86963.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763660484330,0.07997412,87008.0,86953.0,0.01224326]
["bitfinex-derivatives","BTCF0:USTF0",1763660484331,0.0115074,86997.0,86975.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660484536,0.0115074,86997.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660484537,0.14927639,86990.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660484720,0.01151,86977.0,86976.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660484925,0.01151,86977.0,86974.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660485338,0.01151,86977.0,86974.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763660486035,0.0115102,86976.0,86974.0,0.0023705]
["bitfinex-derivatives","BTCF0:USTF0",1763660486233,0.00017247,86992.0,86948.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763660486234,0.0115113,86968.0,86948.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763660486425,0.0115129,86956.0,86950.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763660486623,0.00219803,86955.0,86954.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660486829,0.00219803,86955.0,86954.0,0.51831006]
["bitfinex-derivatives","BTCF0:USTF0",1763660487233,0.00017247,86963.0,86962.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660487535,0.00017247,86963.0,86962.0,0.51977803]
["bitfinex-derivatives","BTCF0:USTF0",1763660488335,0.00017247,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660488734,0.00017247,86963.0,86946.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660488735,0.49438,86951.0,86946.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660488934,0.01371203,86947.0,86946.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660489325,0.25576203,86947.0,86946.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763660489526,0.00219803,86947.0,86924.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1763660489735,0.0115168,86926.0,86925.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660490031,0.00219803,86926.0,86902.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1763660490247,0.0115198,86903.0,86902.0,0.48292009]
["bitfinex-derivatives","BTCF0:USTF0",1763660490535,0.01733782,86903.0,86902.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660490723,0.00219803,86903.0,86902.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660491336,0.01790403,86903.0,86902.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660491541,0.01790403,86903.0,86902.0,0.48292009]
["bitfinex-derivatives","BTCF0:USTF0",1763660492234,0.015706,86903.0,86902.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1763660492533,0.00017257,86911.0,86910.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660492735,0.0023706,86911.0,86910.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660493041,0.2551606,86911.0,86910.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660493238,0.0023706,86911.0,86910.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660493533,0.0023706,86911.0,86910.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660495539,0.0023706,86911.0,86910.0,0.23439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660495740,0.0023706,86911.0,86910.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660496037,0.01152,86902.0,86887.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763660496234,0.01371803,86902.0,86901.0,0.0008443]
["bitfinex-derivatives","BTCF0:USTF0",1763660496829,0.26650803,86902.0,86901.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763660497033,0.51978803,86902.0,86901.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763660497235,0.0115209,86895.0,86877.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660497440,0.26650893,86895.0,86877.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660497836,0.01371893,86895.0,86877.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1763660498143,0.01371893,86895.0,86878.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660498339,0.0115228,86881.0,86878.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660498533,0.00219803,86879.0,86865.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1763660498734,0.00219803,86879.0,86866.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660498735,0.096492,86879.0,86866.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660498932,0.0115235,86876.0,86866.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660499133,0.00219803,86867.0,86866.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660499427,0.00231224,86867.0,86866.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660500035,0.00017267,86881.0,86880.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660500236,0.0023707,86881.0,86880.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660501639,0.14927639,86910.0,86880.0,0.40073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660501935,0.00219803,86899.0,86898.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660502137,0.00219803,86899.0,86898.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660502333,0.10375051,86927.0,86899.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763660502334,0.01514998,86913.0,86899.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763660502532,0.01371673,86912.0,86904.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763660502845,0.00219803,86912.0,86905.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660503234,0.00219803,86912.0,86905.0,0.01224959]
["bitfinex-derivatives","BTCF0:USTF0",1763660503427,0.0115192,86908.0,86905.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660503632,0.00219803,86906.0,86905.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660504133,0.00219803,86906.0,86899.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660504134,0.0115202,86900.0,86899.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660504335,0.26650823,86900.0,86899.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660504635,0.0115204,86899.0,86883.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1763660504842,0.09521607,86900.0,86883.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1763660504843,0.00219803,86898.0,86884.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660505038,0.00219803,86898.0,86897.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660505262,0.00219803,86898.0,86897.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660505742,0.00219803,86898.0,86897.0,0.48849069]
["bitfinex-derivatives","BTCF0:USTF0",1763660506342,0.00219803,86898.0,86897.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660506938,0.00219803,86898.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660506939,0.0115215,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660507134,0.0115215,86890.0,86889.0,0.00090276]
["bitfinex-derivatives","BTCF0:USTF0",1763660507135,0.00219803,86890.0,86889.0,0.00090276]
["bitfinex-derivatives","BTCF0:USTF0",1763660507335,0.00219803,86890.0,86889.0,0.47714276]
["bitfinex-derivatives","BTCF0:USTF0",1763660507541,0.00017267,86898.0,86889.0,0.47714276]
["bitfinex-derivatives","BTCF0:USTF0",1763660507743,0.0023707,86898.0,86897.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660508040,0.0138912,86898.0,86897.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660508239,0.0023707,86898.0,86897.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660509043,0.0023707,86898.0,86897.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660509245,0.0023707,86898.0,86897.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660509934,0.0023707,86898.0,86897.0,0.23439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660510138,0.0115216,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660510333,0.01371963,86890.0,86889.0,0.23456276]
["bitfinex-derivatives","BTCF0:USTF0",1763660510539,0.00219803,86890.0,86889.0,0.23456276]
["bitfinex-derivatives","BTCF0:USTF0",1763660510741,0.00219803,86890.0,86889.0,0.47714276]
["bitfinex-derivatives","BTCF0:USTF0",1763660511444,0.00017267,86898.0,86897.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660511642,0.00017267,86898.0,86897.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660512144,0.0023707,86898.0,86897.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660514040,0.5084407,86898.0,86897.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660514241,0.0023707,86898.0,86897.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660514440,0.0138912,86898.0,86897.0,0.23439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660515134,0.0138912,86898.0,86897.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660515541,0.0115216,86890.0,86889.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660515741,0.00017267,86898.0,86897.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660515945,0.01529118,86920.0,86916.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1763660516240,0.0115174,86922.0,86921.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1763660516444,0.00219803,86922.0,86921.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660518346,0.00319803,86922.0,86921.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660519452,0.01471533,86922.0,86921.0,0.47697009]
["bitfinex-derivatives","BTCF0:USTF0",1763660519647,0.01471533,86922.0,86921.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660520264,0.01471533,86922.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660520265,0.0115184,86914.0,86913.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660520548,0.00219803,86914.0,86913.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1763660520745,0.01371643,86914.0,86913.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1763660520945,0.00219803,86914.0,86913.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1763660521646,0.00219803,86914.0,86913.0,0.47714265]
["bitfinex-derivatives","BTCF0:USTF0",1763660522057,0.001,86922.0,86921.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1763660522350,0.45669803,86922.0,86921.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660522549,0.45669803,86922.0,86913.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660522550,0.4660184,86914.0,86913.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660522752,0.4660184,86914.0,86890.0,0.03062403]
["bitfinex-derivatives","BTCF0:USTF0",1763660522753,0.0115187,86912.0,86894.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1763660522951,0.00219803,86895.0,86877.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1763660523142,0.16079799,86890.0,86888.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660523340,0.14927639,86910.0,86888.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660523341,0.00219803,86889.0,86888.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660523653,0.14927639,86920.0,86913.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1763660523852,0.14927639,86920.0,86904.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1763660523853,0.00219803,86920.0,86916.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763660524046,0.00017256,86925.0,86924.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660524355,0.00220059,86925.0,86924.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660524548,0.00220059,86925.0,86924.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660524746,0.01371749,86925.0,86924.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660525054,0.011519,86909.0,86908.0,0.45383256]
["bitfinex-derivatives","BTCF0:USTF0",1763660525249,0.00219803,86909.0,86908.0,0.45456265]
["bitfinex-derivatives","BTCF0:USTF0",1763660528351,0.00219803,86909.0,86908.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1763660528543,0.00219803,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660528748,0.21307803,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660528952,0.00219803,86909.0,86908.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1763660529958,0.00219803,86909.0,86908.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660531456,0.0115213,86892.0,86891.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1763660531653,0.00219803,86892.0,86891.0,0.60056609]
["bitfinex-derivatives","BTCF0:USTF0",1763660532949,0.00219803,86892.0,86891.0,0.57143009]
["bitfinex-derivatives","BTCF0:USTF0",1763660533152,0.00017256,86900.0,86899.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660533351,0.00017256,86900.0,86899.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660533656,0.07581399,86930.0,86927.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660533860,0.07581399,86930.0,86929.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660533861,0.01569875,86930.0,86929.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660534053,0.00219803,86930.0,86929.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660534253,0.07163004,86941.0,86940.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660534452,0.02938019,86941.0,86940.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660534849,0.02938019,86941.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660534850,0.0115159,86933.0,86932.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660535046,0.01371393,86933.0,86932.0,0.00090265]
["bitfinex-derivatives","BTCF0:USTF0",1763660535247,0.0115177,86919.0,86918.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1763660535457,0.00219803,86919.0,86918.0,0.11669009]
["bitfinex-derivatives","BTCF0:USTF0",1763660535761,0.00219803,86919.0,86918.0,0.57035009]
["bitfinex-derivatives","BTCF0:USTF0",1763660536755,0.00017256,86927.0,86926.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660536958,0.00237059,86927.0,86926.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660537752,0.00237059,86927.0,86926.0,0.21025009]
["bitfinex-derivatives","BTCF0:USTF0",1763660537947,0.00237059,86927.0,86926.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660538762,0.00337059,86927.0,86926.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660539157,0.0115168,86926.0,86918.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1763660539361,0.00219803,86925.0,86919.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660539563,5.9e-07,86927.0,86926.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660539757,5.9e-07,86927.0,86926.0,0.45585803]
["bitfinex-derivatives","BTCF0:USTF0",1763660541161,0.06059791,86944.0,86943.0,0.4651745]
["bitfinex-derivatives","BTCF0:USTF0",1763660541372,0.0115128,86957.0,86956.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660541557,0.0115134,86952.0,86938.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1763660541870,0.0115149,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660542362,0.0115149,86940.0,86939.0,0.21171803]
["bitfinex-derivatives","BTCF0:USTF0",1763660542666,0.011516,86932.0,86931.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660542861,0.00017256,86948.0,86931.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660543062,0.0115149,86941.0,86938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660543272,0.0115143,86945.0,86940.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1763660543560,0.0115143,86945.0,86938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660543561,0.4660151,86939.0,86938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660543965,0.466016,86932.0,86931.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660544165,0.0115188,86911.0,86899.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763660544354,0.4660188,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660544555,0.0115208,86896.0,86872.0,0.04253863]
["bitfinex-derivatives","BTCF0:USTF0",1763660544757,0.0115208,86896.0,86870.0,0.38418021]
["bitfinex-derivatives","BTCF0:USTF0",1763660544758,0.00219803,86893.0,86892.0,0.00083852]
["bitfinex-derivatives","BTCF0:USTF0",1763660544958,0.00219803,86893.0,86892.0,0.45449852]
["bitfinex-derivatives","BTCF0:USTF0",1763660545159,0.0178289,86893.0,86892.0,0.45449852]
["bitfinex-derivatives","BTCF0:USTF0",1763660545471,0.0115173,86922.0,86910.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763660545768,0.00219803,86920.0,86919.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660545955,0.0115156,86936.0,86919.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660546158,0.00219803,86935.0,86922.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660546467,0.01796548,86935.0,86927.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763660546769,0.00219803,86935.0,86934.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1763660547369,0.00219803,86935.0,86934.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660547760,0.0115168,86927.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660547956,0.00219803,86926.0,86921.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660548164,0.38817021,86940.0,86921.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660548165,0.07844137,86940.0,86925.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1763660548464,0.07844137,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660548465,0.01557047,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660548768,0.4545,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660548966,0.47029072,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660549156,0.01579072,86940.0,86921.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763660549468,0.0115159,86933.0,86932.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1763660549662,0.0115159,86933.0,86932.0,0.21171803]
["bitfinex-derivatives","BTCF0:USTF0",1763660549865,0.0115152,86938.0,86932.0,0.21171803]
["bitfinex-derivatives","BTCF0:USTF0",1763660550169,0.0115156,86935.0,86932.0,0.21171803]
["bitfinex-derivatives","BTCF0:USTF0",1763660551071,0.22991,86933.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660551368,0.0115156,86935.0,86932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660551671,0.01655172,86940.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660551672,0.0115174,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660551966,0.4575474,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660552466,0.12839,86928.0,86904.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763660552669,0.12839,86928.0,86903.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1763660552670,0.12839,86928.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660552864,0.0115171,86924.0,86923.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763660553069,0.01168896,86929.0,86928.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763660553263,0.00017256,86929.0,86928.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763660553460,0.00017256,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660553656,0.0115174,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660553855,0.00017256,86929.0,86920.0,0.21717059]
["bitfinex-derivatives","BTCF0:USTF0",1763660554259,0.0115169,86926.0,86920.0,0.21717059]
["bitfinex-derivatives","BTCF0:USTF0",1763660554463,0.00017256,86929.0,86920.0,0.21717059]
["bitfinex-derivatives","BTCF0:USTF0",1763660554464,0.0115172,86923.0,86920.0,0.21717059]
["bitfinex-derivatives","BTCF0:USTF0",1763660554665,0.0115172,86923.0,86922.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1763660554967,0.2206472,86923.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660555167,0.42201,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660555361,0.0115172,86923.0,86920.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660555763,0.42201,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660555964,0.42201,86921.0,86903.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1763660555965,0.12839,86928.0,86903.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1763660556269,0.011519,86910.0,86904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660556467,0.12839,86928.0,86912.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763660556771,0.0115183,86915.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660557870,0.0115166,86928.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660557871,0.0115182,86916.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660558566,0.4335294,86906.0,86905.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660559072,0.0115201,86901.0,86892.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1763660559263,0.0115201,86901.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660559463,0.0115208,86896.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660559772,0.0115204,86899.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660559966,0.00017256,86905.0,86893.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660560162,0.0115208,86896.0,86895.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763660560363,0.0115208,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660560960,0.4335312,86893.0,86892.0,0.00110843]
["bitfinex-derivatives","BTCF0:USTF0",1763660561166,0.0115211,86894.0,86887.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660561360,0.12839,86896.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660561563,0.0115209,86895.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660561764,0.0115214,86892.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660562172,0.00010843,86891.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660562777,0.01162993,86891.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660563274,0.00010843,86891.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660563476,0.42201,86888.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660563674,0.20913,86888.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660564071,0.00010843,86891.0,86887.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660564263,0.0115216,86890.0,86887.0,0.01237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660564668,0.00010843,86891.0,86887.0,0.01237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660564870,0.0115216,86890.0,86887.0,0.01237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660565066,0.00010843,86891.0,86887.0,0.01237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660565279,0.00010843,86891.0,86890.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1763660565472,0.00010843,86891.0,86887.0,0.01237059]
["bitfinex-derivatives","BTCF0:USTF0",1763660565473,0.42201,86888.0,86887.0,0.01017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660565774,0.12839,86865.0,86834.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763660566081,0.0115268,86851.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660566374,9.311e-05,86850.0,86849.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763660566572,9.311e-05,86850.0,86849.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763660566769,9.311e-05,86850.0,86849.0,0.43960503]
["bitfinex-derivatives","BTCF0:USTF0",1763660566967,9.311e-05,86850.0,86849.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763660567365,9.311e-05,86850.0,86849.0,0.43960503]
["bitfinex-derivatives","BTCF0:USTF0",1763660568269,0.00017266,86858.0,86857.0,0.4374059]
["bitfinex-derivatives","BTCF0:USTF0",1763660568477,0.00017266,86858.0,86857.0,0.43960393]
["bitfinex-derivatives","BTCF0:USTF0",1763660568689,0.18893907,86895.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660570181,0.00017266,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660570677,0.42201,86838.0,86837.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660570873,0.42201,86835.0,86834.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763660571273,0.12839,86853.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763660571476,0.00017266,86855.0,86854.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763660571668,0.00017266,86855.0,86854.0,0.01372433]
["bitfinex-derivatives","BTCF0:USTF0",1763660572876,0.00017266,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660573270,0.00217266,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660573678,0.00217266,86855.0,86854.0,0.01372433]
["bitfinex-derivatives","BTCF0:USTF0",1763660574275,0.00017266,86855.0,86854.0,0.01372433]
["bitfinex-derivatives","BTCF0:USTF0",1763660574575,0.00117266,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660574975,0.00117266,86855.0,86854.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763660575379,0.00117266,86855.0,86854.0,0.21699803]
["bitfinex-derivatives","BTCF0:USTF0",1763660575576,0.00117266,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660575780,0.00117266,86855.0,86854.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763660576882,0.93855466,86901.0,86854.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763660577082,0.0115204,86899.0,86860.0,0.25027021]
["bitfinex-derivatives","BTCF0:USTF0",1763660577379,0.25027021,86880.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660577578,0.12839,86870.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660577779,0.0115244,86869.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660577989,0.42201,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660578173,0.4335359,86857.0,86856.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660578483,0.4335359,86857.0,86856.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763660578484,0.42201,86857.0,86856.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763660578683,0.51603284,86857.0,86856.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763660579076,0.51603284,86857.0,86856.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660579992,0.51603284,86857.0,86834.0,9.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763660580189,0.09402284,86857.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660580393,0.0115271,86849.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660580796,0.09104131,86857.0,86835.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660580996,0.37866021,86870.0,86837.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1763660581189,0.25027021,86860.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660581393,0.4335383,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660581899,0.00219803,86839.0,86838.0,0.42661009]
["bitfinex-derivatives","BTCF0:USTF0",1763660582101,0.001,86857.0,86856.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763660582299,0.00017266,86862.0,86861.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660582594,0.12839,86896.0,86861.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660582595,0.25027021,86880.0,86861.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660582795,0.0115232,86878.0,86861.0,0.01225539]
["bitfinex-derivatives","BTCF0:USTF0",1763660583000,0.00219803,86862.0,86861.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660583199,0.25027021,86880.0,86861.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660583399,0.00237069,86879.0,86875.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763660583605,0.00237069,86879.0,86878.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660583807,0.00237069,86879.0,86878.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660584001,0.41803069,86879.0,86878.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660584302,0.0115248,86866.0,86862.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660584503,0.41785803,86863.0,86862.0,0.00090275]
["bitfinex-derivatives","BTCF0:USTF0",1763660584706,0.00219803,86863.0,86862.0,0.00090275]
["bitfinex-derivatives","BTCF0:USTF0",1763660584909,0.41785803,86863.0,86862.0,0.00090275]
["bitfinex-derivatives","BTCF0:USTF0",1763660585104,0.00219803,86863.0,86862.0,0.00090275]
["bitfinex-derivatives","BTCF0:USTF0",1763660585697,0.00219803,86863.0,86862.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660585698,0.42938313,86863.0,86862.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660586093,0.42938313,86863.0,86832.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763660586094,0.00219803,86863.0,86832.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1763660586293,0.00219803,86863.0,86835.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660586294,0.25027021,86860.0,86835.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660586499,0.0115258,86858.0,86839.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763660586705,0.29038998,86860.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763660586706,0.0115261,86856.0,86841.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1763660586901,0.41566,86843.0,86842.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660587107,0.41566,86835.0,86817.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763660587407,0.00219803,86835.0,86834.0,0.00082459]
["bitfinex-derivatives","BTCF0:USTF0",1763660587707,0.00219803,86835.0,86834.0,0.42709459]
["bitfinex-derivatives","BTCF0:USTF0",1763660587909,0.00017266,86851.0,86834.0,0.42709459]
["bitfinex-derivatives","BTCF0:USTF0",1763660588205,0.011527,86849.0,86834.0,0.42709459]
["bitfinex-derivatives","BTCF0:USTF0",1763660588413,0.00219803,86835.0,86834.0,0.42709459]
["bitfinex-derivatives","BTCF0:USTF0",1763660589603,0.0115278,86843.0,86834.0,0.00082459]
["bitfinex-derivatives","BTCF0:USTF0",1763660589793,0.00017266,86851.0,86834.0,0.00082459]
["bitfinex-derivatives","BTCF0:USTF0",1763660589794,0.00219803,86835.0,86834.0,0.00082459]
["bitfinex-derivatives","BTCF0:USTF0",1763660589994,0.09457978,86851.0,86834.0,0.00082459]
["bitfinex-derivatives","BTCF0:USTF0",1763660590205,0.00219803,86850.0,86834.0,0.00082459]
["bitfinex-derivatives","BTCF0:USTF0",1763660590403,0.0115275,86846.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660590604,0.00219803,86845.0,86835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660590804,0.00219803,86845.0,86844.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660593715,0.41785803,86845.0,86844.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660594816,0.00219803,86845.0,86844.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660595211,0.19264803,86845.0,86844.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660595412,0.00219803,86845.0,86844.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660596009,0.00017266,86851.0,86850.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660596218,0.00017266,86851.0,86850.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660596815,0.00237069,86851.0,86850.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660597210,0.00017266,86851.0,86850.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660598012,0.00017266,86851.0,86850.0,0.43852699]
["bitfinex-derivatives","BTCF0:USTF0",1763660599012,0.00017266,86851.0,86850.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660599213,0.41803069,86851.0,86850.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660599412,0.00017266,86851.0,86850.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660599614,0.0115255,86861.0,86850.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660599914,0.00219803,86860.0,86850.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660600219,0.0115264,86854.0,86853.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1763660600514,0.01372443,86854.0,86853.0,0.19756009]
["bitfinex-derivatives","BTCF0:USTF0",1763660600719,0.00219803,86854.0,86853.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660601611,0.19264803,86854.0,86853.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660601811,0.00219803,86854.0,86853.0,0.19756009]
["bitfinex-derivatives","BTCF0:USTF0",1763660602011,0.00219803,86854.0,86853.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660602411,0.00219803,86854.0,86853.0,0.42800009]
["bitfinex-derivatives","BTCF0:USTF0",1763660603014,0.00219803,86854.0,86853.0,0.42700009]
["bitfinex-derivatives","BTCF0:USTF0",1763660604122,0.19264803,86854.0,86853.0,0.19756009]
["bitfinex-derivatives","BTCF0:USTF0",1763660604421,0.040653,86862.0,86853.0,0.19756009]
["bitfinex-derivatives","BTCF0:USTF0",1763660604422,0.00017266,86862.0,86861.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660604621,0.1339408,86896.0,86861.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660604622,0.04048034,86880.0,86878.0,0.4377931]
["bitfinex-derivatives","BTCF0:USTF0",1763660604920,0.04048034,86895.0,86893.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660605118,0.00219803,86894.0,86893.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660605316,0.00219803,86894.0,86893.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660605317,0.42937903,86894.0,86893.0,0.00073009]
["bitfinex-derivatives","BTCF0:USTF0",1763660605518,0.40219803,86894.0,86852.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660605718,0.40219803,86894.0,86851.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1763660605719,0.00017266,86882.0,86869.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763660605918,0.00017266,86882.0,86865.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763660605919,0.00219803,86881.0,86872.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1763660606228,0.00219803,86881.0,86865.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763660606422,0.00219803,86881.0,86878.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763660606613,0.00219803,86881.0,86875.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763660607029,0.00219803,86881.0,86865.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763660607030,0.00219803,86881.0,86880.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660607216,0.01372073,86881.0,86865.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763660607520,0.011523,86880.0,86870.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763660607725,0.00017266,86882.0,86875.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763660607726,0.00219803,86879.0,86875.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763660607927,0.00219803,86879.0,86878.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660609219,0.19264803,86879.0,86878.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1763660609522,0.00017266,86882.0,86881.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660609824,0.00237069,86882.0,86881.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660610025,0.00017266,86882.0,86881.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1763660610419,0.00073258,86882.0,86881.0,0.42846803]
["bitfinex-derivatives","BTCF0:USTF0",1763660610620,0.17671258,86882.0,86881.0,0.19902803]
["bitfinex-derivatives","BTCF0:USTF0",1763660610815,0.00073258,86882.0,86881.0,0.37394803]
["bitfinex-derivatives","BTCF0:USTF0",1763660611022,0.04048376,86894.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660611222,0.10120085,86918.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660611223,0.06072565,86903.0,86902.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1763660611417,0.06072565,86925.0,86911.0,0.35547]
["bitfinex-derivatives","BTCF0:USTF0",1763660611620,0.35339,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660611926,0.35339,86913.0,86894.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660611927,0.3649109,86895.0,86894.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660612315,0.4776509,86895.0,86894.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660612519,0.3821725,86883.0,86865.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1763660612726,0.37065,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660612917,0.11274,86895.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660613124,0.0115224,86884.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660613323,0.37065,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660614823,0.17346565,86895.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660614824,0.11274,86895.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660615128,0.0115219,86888.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660615326,0.011521,86894.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660615530,0.18982,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660615729,0.37065,86883.0,86882.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1763660616433,0.37065,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660616622,0.3821725,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660616822,0.37065,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660617627,0.11274,86895.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660618428,0.0115215,86891.0,86886.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1763660618630,0.11274,86895.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660618631,0.1242609,86895.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660618818,0.37065,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660619226,0.18982,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660619421,0.37065,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660620927,0.37065,86883.0,86882.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1763660621228,0.37065,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660621229,0.3821725,86883.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660622024,0.0115225,86883.0,86882.0,0.46455803]
["bitfinex-derivatives","BTCF0:USTF0",1763660622219,0.001,86891.0,86882.0,0.10119803]
["bitfinex-derivatives","BTCF0:USTF0",1763660622424,0.001,86891.0,86885.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1763660622622,0.2023414,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660622933,0.001,86891.0,86890.0,0.36555803]
["bitfinex-derivatives","BTCF0:USTF0",1763660623118,0.19082,86891.0,86890.0,0.18398803]
["bitfinex-derivatives","BTCF0:USTF0",1763660623326,0.18982,86891.0,86890.0,0.18398803]
["bitfinex-derivatives","BTCF0:USTF0",1763660623627,0.37065,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660623822,0.0115213,86893.0,86890.0,0.18398803]
["bitfinex-derivatives","BTCF0:USTF0",1763660624022,0.0115213,86893.0,86874.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660624023,0.3821735,86875.0,86874.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660624224,0.38437153,86875.0,86874.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660624832,0.10421,86865.0,86852.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1763660625128,0.0115262,86856.0,86853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660625321,0.37284803,86854.0,86853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660625930,0.20928642,86854.0,86853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660626431,0.3821774,86846.0,86845.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660626744,0.3821774,86846.0,86805.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763660626745,0.4863889,86835.0,86805.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1763660626930,0.11793693,86835.0,86812.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763660627132,0.0115308,86821.0,86812.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660627330,0.00219803,86813.0,86812.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660627527,0.0115329,86805.0,86799.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763660627730,0.14948901,86810.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660628024,0.38438143,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660628635,0.38984467,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660629133,0.38984467,86801.0,86800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660630239,0.00219803,86801.0,86800.0,0.36609267]
["bitfinex-derivatives","BTCF0:USTF0",1763660630436,0.01731372,86803.0,86802.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1763660630639,0.00219803,86803.0,86802.0,0.36409267]
["bitfinex-derivatives","BTCF0:USTF0",1763660630842,0.01918822,86803.0,86802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660631339,0.38983822,86803.0,86802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660631533,0.40137132,86803.0,86802.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660631733,0.38983822,86803.0,86802.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660631933,0.20900822,86803.0,86802.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660632138,0.00219803,86803.0,86802.0,0.18352267]
["bitfinex-derivatives","BTCF0:USTF0",1763660632435,0.00010331,86809.0,86808.0,0.3748924]
["bitfinex-derivatives","BTCF0:USTF0",1763660632639,0.00017277,86821.0,86808.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660632839,0.0023708,86821.0,86816.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1763660633027,0.20942667,86821.0,86820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660633232,0.1921908,86821.0,86820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660633439,0.0023708,86821.0,86820.0,0.36409267]
["bitfinex-derivatives","BTCF0:USTF0",1763660633941,0.0023708,86821.0,86820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660633942,0.3730208,86821.0,86820.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660634343,0.3730208,86821.0,86808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763660634344,0.0115316,86815.0,86808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763660634643,0.37065,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660634837,0.00219803,86810.0,86809.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660635336,0.00219803,86810.0,86809.0,0.36409267]
["bitfinex-derivatives","BTCF0:USTF0",1763660637055,0.00017277,86821.0,86809.0,0.01226487]
["bitfinex-derivatives","BTCF0:USTF0",1763660637256,0.00219803,86820.0,86812.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763660637450,0.19201803,86820.0,86819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660637647,0.37284803,86820.0,86819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660638254,0.00219803,86820.0,86819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660638856,0.37284803,86820.0,86819.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660639946,0.00219803,86820.0,86799.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1763660640149,0.0115329,86805.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660640451,0.37284803,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660641649,0.00219803,86801.0,86800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660641847,0.00219803,86801.0,86800.0,0.18352267]
["bitfinex-derivatives","BTCF0:USTF0",1763660642046,0.00219803,86801.0,86800.0,0.36509267]
["bitfinex-derivatives","BTCF0:USTF0",1763660642247,0.0115309,86820.0,86800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660642455,0.00017277,86821.0,86812.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763660642456,0.00219803,86815.0,86812.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763660642655,0.00219803,86815.0,86814.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660642956,0.00219803,86815.0,86814.0,0.16046267]
["bitfinex-derivatives","BTCF0:USTF0",1763660643156,0.35930953,86815.0,86814.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660643544,0.17001,86801.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660643754,0.17001,86801.0,86800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660643755,0.00219803,86801.0,86800.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660644051,0.00219803,86801.0,86800.0,0.16046267]
["bitfinex-derivatives","BTCF0:USTF0",1763660644251,0.34777803,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660644454,0.34777803,86801.0,86760.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763660644455,0.10514,86800.0,86760.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763660644658,0.011535,86789.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660644857,0.00219803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660645056,0.00219803,86782.0,86763.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763660645257,0.00219803,86782.0,86778.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1763660645456,0.00219803,86782.0,86763.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763660645457,0.00219803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660645654,0.00219803,86782.0,86781.0,0.35085267]
["bitfinex-derivatives","BTCF0:USTF0",1763660645861,0.00219803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660646059,0.34777803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660647462,0.34777803,86782.0,86763.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763660647463,0.00219803,86782.0,86763.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1763660647658,0.17220803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660647853,0.34777803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660648052,0.34777803,86782.0,86781.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763660648453,0.00219803,86782.0,86781.0,0.35285267]
["bitfinex-derivatives","BTCF0:USTF0",1763660648758,0.00219803,86782.0,86781.0,0.35085267]
["bitfinex-derivatives","BTCF0:USTF0",1763660649065,0.00219803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660649459,0.17220803,86782.0,86781.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660650158,0.00017277,86790.0,86789.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660650361,0.06060718,86826.0,86789.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660650362,0.04006553,86833.0,86790.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763660650657,0.0115289,86835.0,86810.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660650658,0.0115314,86816.0,86810.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660650849,0.00219803,86815.0,86811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660651160,0.17001,86812.0,86811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660651362,0.17220803,86812.0,86811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660651553,0.34777803,86812.0,86811.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763660651855,0.34777803,86812.0,86811.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660652063,0.00219803,86812.0,86811.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763660652262,0.00219803,86812.0,86811.0,0.35185267]
["bitfinex-derivatives","BTCF0:USTF0",1763660652559,0.00017287,86820.0,86819.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763660652764,0.0023709,86820.0,86819.0,0.16046267]
["bitfinex-derivatives","BTCF0:USTF0",1763660653163,0.00017287,86820.0,86819.0,0.35085267]
["bitfinex-derivatives","BTCF0:USTF0",1763660653866,0.0023709,86820.0,86819.0,0.35085267]
["bitfinex-derivatives","BTCF0:USTF0",1763660654165,0.00017287,86820.0,86819.0,0.35085267]
["bitfinex-derivatives","BTCF0:USTF0",1763660654556,0.0023709,86820.0,86819.0,0.35185267]
["bitfinex-derivatives","BTCF0:USTF0",1763660654757,0.3479509,86820.0,86819.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660654960,0.0023709,86820.0,86819.0,0.35012267]
["bitfinex-derivatives","BTCF0:USTF0",1763660655165,0.0023709,86820.0,86819.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660655668,0.0023709,86820.0,86819.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1763660656764,0.3479509,86820.0,86819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660657267,0.3479509,86820.0,86813.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763660657268,0.011533,86805.0,86803.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660657564,0.34777803,86804.0,86803.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660658164,0.00219803,86804.0,86803.0,0.35029287]
["bitfinex-derivatives","BTCF0:USTF0",1763660658369,0.00219803,86804.0,86803.0,0.35229287]
["bitfinex-derivatives","BTCF0:USTF0",1763660658557,0.10514,86816.0,86815.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1763660658761,0.00219803,86816.0,86815.0,0.1712615]
["bitfinex-derivatives","BTCF0:USTF0",1763660658957,0.00219803,86816.0,86815.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763660659167,0.00219803,86816.0,86815.0,0.1712615]
["bitfinex-derivatives","BTCF0:USTF0",1763660659367,0.00219803,86816.0,86815.0,0.3616515]
["bitfinex-derivatives","BTCF0:USTF0",1763660659767,0.00219803,86816.0,86812.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763660659768,0.01372953,86816.0,86812.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763660660064,0.01372953,86816.0,86803.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660660065,0.00219803,86816.0,86815.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1763660660472,0.00219803,86816.0,86815.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1763660660669,0.00017287,86820.0,86819.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660661168,0.04006553,86845.0,86815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660661370,0.0115286,86837.0,86831.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763660661571,0.0115294,86831.0,86825.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763660661769,0.00219803,86830.0,86825.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763660662069,0.05770559,86847.0,86827.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763660662070,0.09173298,86843.0,86827.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763660662271,0.09173298,86843.0,86842.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660662476,0.09393101,86843.0,86842.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660662666,0.09173298,86843.0,86842.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660662977,0.00219803,86843.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660663276,0.3571099,86827.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660663577,0.00219803,86827.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660663970,0.00219803,86827.0,86826.0,0.35029276]
["bitfinex-derivatives","BTCF0:USTF0",1763660664170,0.00219803,86827.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660664171,0.34777803,86827.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660664566,0.34777803,86827.0,86826.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1763660667376,0.04006553,86842.0,86840.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660667565,0.04006553,86842.0,86835.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763660667566,0.17001,86841.0,86835.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763660667768,0.00219803,86841.0,86840.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1763660667970,0.06060718,86859.0,86838.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763660667971,0.04006553,86857.0,86843.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660668169,0.11272415,86877.0,86843.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660668170,0.01765094,86848.0,86843.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660668374,0.00237079,86844.0,86843.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1763660670175,0.00237079,86844.0,86826.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660670379,0.00017276,86844.0,86843.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1763660670578,0.04006553,86869.0,86843.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1763660670771,0.01761185,86880.0,86879.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763660670972,0.01761185,86880.0,86848.0,0.1201654]
["bitfinex-derivatives","BTCF0:USTF0",1763660670973,0.04006553,86903.0,86870.0,0.25092087]
["bitfinex-derivatives","BTCF0:USTF0",1763660671165,0.04006553,86903.0,86864.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763660671166,0.00219803,86895.0,86891.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1763660671371,0.00219803,86895.0,86864.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763660671372,0.0115222,86885.0,86864.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1763660671574,0.0115225,86883.0,86860.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1763660671773,0.0115234,86877.0,86867.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763660671970,0.00219803,86876.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660672180,0.29877,86864.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660672384,0.29877,86864.0,86837.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763660672385,0.00219803,86864.0,86837.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763660672876,0.0115259,86858.0,86833.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763660673074,0.0115262,86855.0,86833.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763660673278,0.00219803,86854.0,86833.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763660673471,0.00017265,86853.0,86837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660673669,0.00237068,86853.0,86837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660673870,0.00237068,86853.0,86846.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763660674178,0.0115266,86852.0,86844.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763660674478,0.00219803,86851.0,86847.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763660674777,0.00219803,86851.0,86846.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763660675282,0.01372483,86851.0,86835.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660675476,0.00219803,86851.0,86848.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763660675972,0.00017265,86853.0,86852.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660676778,0.00237068,86853.0,86852.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1763660676976,0.00237068,86853.0,86852.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660677771,0.0115276,86845.0,86838.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763660677980,0.00219803,86844.0,86816.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1763660678282,0.40039,86836.0,86824.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763660678470,0.40039,86836.0,86821.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763660678471,0.40258803,86836.0,86821.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763660678678,0.31006,86834.0,86821.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763660678875,0.31225803,86834.0,86821.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763660679078,0.31225803,86834.0,86833.0,0.0908913]
["bitfinex-derivatives","BTCF0:USTF0",1763660680076,0.00219803,86834.0,86833.0,0.0908913]
["bitfinex-derivatives","BTCF0:USTF0",1763660680477,0.00219803,86834.0,86827.0,0.01166343]
["bitfinex-derivatives","BTCF0:USTF0",1763660680782,0.00219803,86834.0,86833.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660680976,0.04006553,86846.0,86827.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1763660680977,0.04006553,86851.0,86827.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1763660681181,0.00219803,86849.0,86831.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763660681380,0.00219803,86849.0,86842.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763660681678,0.00219803,86849.0,86827.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1763660681679,0.0115275,86845.0,86834.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763660681883,0.0115281,86841.0,86830.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1763660682080,0.00219803,86840.0,86838.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763660682384,0.00219803,86840.0,86839.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660682586,0.0115268,86851.0,86843.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1763660682782,0.00219803,86851.0,86830.0,0.26245027]
["bitfinex-derivatives","BTCF0:USTF0",1763660682985,0.00219803,86851.0,86838.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660683283,0.00219803,86851.0,86827.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1763660683481,0.011527,86850.0,86827.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1763660683677,0.00219803,86849.0,86848.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660684072,0.00017265,86853.0,86852.0,0.3126866]
["bitfinex-derivatives","BTCF0:USTF0",1763660684278,0.00237068,86853.0,86852.0,0.3126866]
["bitfinex-derivatives","BTCF0:USTF0",1763660684483,0.00237068,86853.0,86852.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660684782,0.09270068,86853.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660684980,0.09270068,86853.0,86845.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763660685180,0.09270068,86853.0,86852.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660685181,0.00017265,86853.0,86852.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660685383,0.00337068,86853.0,86852.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660685982,0.00337068,86853.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660685983,0.00337068,86853.0,86846.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763660686177,0.10522728,86853.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660686379,0.00337068,86853.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660686578,0.00337068,86853.0,86845.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763660686579,0.01489718,86853.0,86845.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763660686787,0.0115268,86851.0,86847.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763660687084,0.00017265,86853.0,86851.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763660687282,0.00017265,86853.0,86852.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660687474,0.00237068,86853.0,86844.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660687673,0.00237068,86853.0,86852.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763660688081,0.00237068,86853.0,86848.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763660688285,0.31006,86845.0,86844.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660688482,0.31006,86845.0,86814.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763660688483,0.31006,86828.0,86814.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763660688679,0.0115303,86825.0,86814.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763660688879,0.00219803,86815.0,86814.0,0.1263716]
["bitfinex-derivatives","BTCF0:USTF0",1763660689182,0.15885803,86815.0,86814.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763660689780,0.15899807,86815.0,86814.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763660690382,0.00233807,86815.0,86814.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1763660690982,0.00233807,86815.0,86814.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1763660691379,0.00233807,86815.0,86814.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660691574,0.00014004,86815.0,86814.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1763660692180,0.00014004,86815.0,86814.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1763660692573,0.00233807,86815.0,86814.0,0.30316]
["bitfinex-derivatives","BTCF0:USTF0",1763660693787,0.00233807,86815.0,86814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660693788,0.15899807,86815.0,86814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660694688,0.31239807,86815.0,86814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660695390,0.31239807,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660695586,0.00233807,86815.0,86814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660695783,0.00233807,86815.0,86814.0,0.30216]
["bitfinex-derivatives","BTCF0:USTF0",1763660696086,0.00233807,86815.0,86814.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660697978,0.00233807,86815.0,86814.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1763660698385,0.00233807,86815.0,86814.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660700184,0.00233807,86815.0,86800.0,0.25092087]
["bitfinex-derivatives","BTCF0:USTF0",1763660700185,0.0115317,86814.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763660700386,0.31225803,86812.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763660700587,0.00014004,86815.0,86814.0,0.3126916]
["bitfinex-derivatives","BTCF0:USTF0",1763660700786,0.1018565,86853.0,86820.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1763660700978,0.0115297,86829.0,86815.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1763660701177,0.31006,86824.0,86813.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660701390,0.00219803,86824.0,86813.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660701585,0.01372833,86824.0,86823.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1763660701788,0.00219803,86824.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660702090,0.3215914,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660702287,0.31225803,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660702487,0.00219803,86816.0,86815.0,0.30448276]
["bitfinex-derivatives","BTCF0:USTF0",1763660702679,0.13833803,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660702883,0.28717803,86816.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660703282,0.28717803,86816.0,86786.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763660703283,0.2965135,86800.0,86789.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660703483,0.2965135,86800.0,86776.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660703484,0.28498,86788.0,86776.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660703687,0.00219803,86787.0,86786.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1763660703891,0.00219803,86787.0,86786.0,0.3002854]
["bitfinex-derivatives","BTCF0:USTF0",1763660704193,0.00219803,86787.0,86786.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763660704995,0.00219803,86787.0,86786.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1763660705391,0.28717803,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660705801,0.00219803,86787.0,86786.0,0.3012854]
["bitfinex-derivatives","BTCF0:USTF0",1763660706097,0.00219803,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660706098,0.28717803,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660706293,0.28717803,86787.0,86786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660706996,0.13614,86772.0,86771.0,0.72652]
["bitfinex-derivatives","BTCF0:USTF0",1763660707183,0.13833803,86772.0,86771.0,0.7380574]
["bitfinex-derivatives","BTCF0:USTF0",1763660708593,0.28717803,86772.0,86771.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1763660709398,0.01639503,86795.0,86771.0,1.01627]
["bitfinex-derivatives","BTCF0:USTF0",1763660709595,0.00219803,86787.0,86784.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763660709892,0.00017276,86795.0,86794.0,0.3002843]
["bitfinex-derivatives","BTCF0:USTF0",1763660710098,0.0115293,86832.0,86794.0,0.3002843]
["bitfinex-derivatives","BTCF0:USTF0",1763660710099,0.086,86820.0,86794.0,0.1262143]
["bitfinex-derivatives","BTCF0:USTF0",1763660710297,0.90560746,86853.0,86818.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1763660710298,0.00219803,86819.0,86818.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1763660710494,0.00219803,86819.0,86794.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763660710803,0.00219803,86819.0,86811.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763660711094,0.00219803,86819.0,86811.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763660711295,0.00219803,86819.0,86816.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1763660711592,0.00219803,86819.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660711593,0.00219803,86819.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763660711799,0.00219803,86819.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660711985,0.28717803,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660713297,0.00219803,86819.0,86818.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763660713603,0.00419803,86819.0,86818.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763660713796,0.00419803,86819.0,86818.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1763660714096,0.00419803,86819.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660714097,0.28498,86807.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660714298,0.28498,86807.0,86806.0,0.30045546]
["bitfinex-derivatives","BTCF0:USTF0",1763660714299,0.00219803,86807.0,86806.0,0.30045546]
["bitfinex-derivatives","BTCF0:USTF0",1763660714594,0.00219803,86807.0,86806.0,0.28892276]
["bitfinex-derivatives","BTCF0:USTF0",1763660714797,0.28717803,86807.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660715095,0.28717803,86807.0,86806.0,0.28892276]
["bitfinex-derivatives","BTCF0:USTF0",1763660715096,0.00219803,86807.0,86806.0,0.28892276]
["bitfinex-derivatives","BTCF0:USTF0",1763660715787,0.13833803,86807.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660715989,0.00219803,86807.0,86806.0,0.28892276]
["bitfinex-derivatives","BTCF0:USTF0",1763660716194,0.0115302,86825.0,86807.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763660716490,0.0115302,86825.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660716491,0.00219803,86817.0,86816.0,0.3002814]
["bitfinex-derivatives","BTCF0:USTF0",1763660716896,0.00219803,86817.0,86816.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763660717093,0.01372933,86817.0,86813.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763660717396,0.01372933,86817.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660717397,0.28498,86807.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660717697,0.28717803,86807.0,86806.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660718298,0.28498,86795.0,86787.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763660718494,0.28717803,86795.0,86787.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763660718701,0.29871223,86795.0,86784.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763660718895,0.29871223,86795.0,86785.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1763660719096,0.00219803,86795.0,86794.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1763660720499,0.29871223,86795.0,86794.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1763660720893,0.28498,86772.0,86771.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660721096,0.2965177,86768.0,86760.0,0.03104573]
["bitfinex-derivatives","BTCF0:USTF0",1763660721400,0.2965177,86768.0,86746.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1763660721401,0.1116641,86768.0,86746.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1763660721597,0.1116641,86768.0,86733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763660721598,0.28498,86746.0,86745.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1763660721800,0.13614,86734.0,86733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763660721997,0.00219803,86734.0,86733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763660722194,0.28717803,86734.0,86733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763660722600,0.2872728,86734.0,86733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763660722815,0.0022928,86734.0,86733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1763660723005,0.1384328,86734.0,86733.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1763660723309,0.0022928,86734.0,86733.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1763660723603,0.1384328,86734.0,86733.0,0.0448424]
["bitfinex-derivatives","BTCF0:USTF0",1763660723901,0.00017287,86754.0,86752.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763660724106,0.00219803,86753.0,86752.0,0.3002898]
["bitfinex-derivatives","BTCF0:USTF0",1763660724996,0.00017287,86754.0,86753.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763660725207,0.0023709,86754.0,86753.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763660725507,0.0023709,86754.0,86727.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763660725508,0.0115397,86753.0,86746.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763660725701,0.00219803,86747.0,86746.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763660725894,0.00219803,86747.0,86733.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763660725895,0.01373863,86747.0,86733.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1763660726401,0.00219803,86747.0,86733.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1763660727200,0.00017287,86754.0,86751.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1763660727401,0.01373783,86753.0,86737.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660727608,0.00219803,86753.0,86752.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1763660728100,0.00017287,86754.0,86753.0,0.3002897]
["bitfinex-derivatives","BTCF0:USTF0",1763660728492,0.0904999,86770.0,86769.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1763660728695,0.09269793,86770.0,86765.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763660728897,0.00219803,86770.0,86768.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763660729304,0.00219803,86770.0,86769.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1763660729703,0.00219803,86770.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660730005,0.27399,86762.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660730198,0.27618803,86762.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660730902,0.00219803,86762.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660731104,0.13988803,86762.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660731403,0.27618803,86762.0,86761.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660732298,0.0115413,86742.0,86733.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1763660732498,0.00219803,86734.0,86733.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1763660732807,0.00219803,86734.0,86733.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1763660733195,0.0115404,86749.0,86733.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1763660733399,0.0115404,86749.0,86746.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1763660733400,0.00219803,86748.0,86746.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1763660733908,0.00219803,86748.0,86733.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763660734208,0.00219803,86748.0,86747.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1763660734600,0.00017287,86750.0,86733.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1763660734601,0.00017287,86750.0,86749.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660735000,0.0023709,86750.0,86749.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660735301,0.0023709,86750.0,86741.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763660735504,0.0115409,86744.0,86735.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763660735713,0.00219803,86743.0,86741.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763660735912,0.00219803,86743.0,86742.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660736702,0.00017287,86750.0,86742.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660736904,0.00017287,86750.0,86741.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763660736905,0.00017287,86750.0,86749.0,0.2754003]
["bitfinex-derivatives","BTCF0:USTF0",1763660737204,0.011537,86774.0,86745.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763660737406,0.011537,86774.0,86736.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763660737407,0.07929,86768.0,86736.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1763660737613,0.13226,86750.0,86749.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763660737913,0.00219803,86750.0,86748.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763660738099,0.00219803,86750.0,86740.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660738419,0.0115406,86747.0,86741.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763660738707,0.00219803,86746.0,86740.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660738906,0.00219803,86746.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763660739310,0.00219803,86746.0,86745.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1763660739508,0.00017287,86758.0,86756.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1763660739710,0.0023709,86758.0,86757.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660741605,0.00017287,86758.0,86757.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660742206,0.00017287,86758.0,86756.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1763660742207,0.086,86784.0,86756.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1763660742513,0.00219803,86774.0,86771.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1763660742707,0.22901558,86800.0,86770.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660743011,0.13226,86781.0,86780.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763660743204,0.13445803,86781.0,86780.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763660744100,0.00017287,86789.0,86788.0,0.2753951]
["bitfinex-derivatives","BTCF0:USTF0",1763660744304,0.07929,86816.0,86784.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1763660744506,0.00219803,86815.0,86800.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660744702,0.00219803,86815.0,86808.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763660744912,0.00219803,86815.0,86814.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660744913,0.09590652,86815.0,86814.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660745102,0.09590652,86815.0,86784.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1763660745103,0.07929,86800.0,86784.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1763660745319,0.0115356,86785.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660745506,0.26352803,86784.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660745715,0.34281803,86784.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660746010,0.00219803,86784.0,86783.0,0.12961287]
["bitfinex-derivatives","BTCF0:USTF0",1763660746510,0.00017287,86801.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660746713,0.00219803,86800.0,86799.0,0.2753936]
["bitfinex-derivatives","BTCF0:USTF0",1763660747008,0.00219803,86800.0,86799.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660747607,0.0115344,86793.0,86790.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660747811,0.00219803,86791.0,86790.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763660748015,0.0115352,86788.0,86785.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763660748311,0.00219803,86787.0,86784.0,0.0135355]
["bitfinex-derivatives","BTCF0:USTF0",1763660748514,0.00219803,86787.0,86784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660748809,0.01373333,86787.0,86784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660749004,0.00219803,86787.0,86786.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1763660749408,0.00219803,86787.0,86786.0,0.2753953]
["bitfinex-derivatives","BTCF0:USTF0",1763660749608,0.07929,86800.0,86792.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763660749804,0.00219803,86799.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660750009,0.13226,86784.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660750203,0.13445803,86784.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660750613,0.34281803,86784.0,86783.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660750912,0.48148803,86784.0,86758.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763660751209,0.08148803,86784.0,86771.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763660751410,0.07929,86768.0,86758.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763660751612,0.00219803,86767.0,86765.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1763660751808,0.00219803,86767.0,86758.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763660752116,0.26133,86759.0,86758.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763660752322,0.26352803,86759.0,86758.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1763660752510,0.26352803,86759.0,86758.0,0.0842272]
["bitfinex-derivatives","BTCF0:USTF0",1763660753015,0.00219803,86759.0,86758.0,0.3490872]
["bitfinex-derivatives","BTCF0:USTF0",1763660753507,0.01493978,86774.0,86758.0,0.0852272]
["bitfinex-derivatives","BTCF0:USTF0",1763660753707,0.0115371,86773.0,86768.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763660753917,0.00219803,86769.0,86758.0,0.0862272]
["bitfinex-derivatives","BTCF0:USTF0",1763660754109,0.00219803,86769.0,86758.0,0.0852272]
["bitfinex-derivatives","BTCF0:USTF0",1763660754307,0.0115387,86761.0,86758.0,0.0862272]
["bitfinex-derivatives","BTCF0:USTF0",1763660754507,0.07929,86768.0,86758.0,0.2156672]
["bitfinex-derivatives","BTCF0:USTF0",1763660754508,0.00219803,86759.0,86758.0,0.2156672]
["bitfinex-derivatives","BTCF0:USTF0",1763660754707,0.01517243,86774.0,86758.0,0.2156672]
["bitfinex-derivatives","BTCF0:USTF0",1763660754708,0.01517243,86774.0,86758.0,0.0862272]
["bitfinex-derivatives","BTCF0:USTF0",1763660754907,0.00219803,86773.0,86764.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763660755112,0.00219803,86773.0,86758.0,0.0852272]
["bitfinex-derivatives","BTCF0:USTF0",1763660755319,0.2728689,86759.0,86758.0,0.0852272]
["bitfinex-derivatives","BTCF0:USTF0",1763660755504,0.26352803,86759.0,86758.0,0.0862272]
["bitfinex-derivatives","BTCF0:USTF0",1763660756604,0.26352803,86759.0,86758.0,0.0852272]
["bitfinex-derivatives","BTCF0:USTF0",1763660756808,0.26352803,86759.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660756809,0.2728691,86758.0,86757.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660757008,0.27506713,86758.0,86757.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660757217,0.26352803,86758.0,86757.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660758512,0.26133,86746.0,86745.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1763660758817,0.26352803,86746.0,86745.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1763660759022,0.00219803,86746.0,86745.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1763660759409,0.00219803,86746.0,86745.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1763660759611,0.00219803,86746.0,86745.0,0.27550162]
["bitfinex-derivatives","BTCF0:USTF0",1763660760327,0.26352803,86746.0,86745.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1763660760617,0.2728717,86738.0,86737.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763660760916,0.27506973,86738.0,86737.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660761120,0.13226,86715.0,86714.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763660761421,0.13445803,86715.0,86712.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763660761621,0.13445803,86715.0,86711.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763660761622,0.00011441,86714.0,86711.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763660761918,0.26352803,86712.0,86711.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763660762312,0.09433733,86712.0,86686.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1763660762513,0.10588253,86712.0,86690.0,0.88839358]
["bitfinex-derivatives","BTCF0:USTF0",1763660762706,0.09433733,86712.0,86708.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1763660762910,0.00219803,86712.0,86708.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1763660763121,0.00219803,86712.0,86711.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660764116,0.00219803,86712.0,86708.0,0.0135457]
["bitfinex-derivatives","BTCF0:USTF0",1763660764320,0.00011441,86714.0,86708.0,0.0135457]
["bitfinex-derivatives","BTCF0:USTF0",1763660764321,0.00011441,86714.0,86713.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660764517,0.00231244,86714.0,86713.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660764719,0.00011441,86714.0,86713.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660764912,0.00017298,86720.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660764913,0.00017298,86720.0,86719.0,0.2587943]
["bitfinex-derivatives","BTCF0:USTF0",1763660765218,0.00017298,86720.0,86711.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1763660765219,0.00237101,86720.0,86711.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1763660765415,0.24582,86712.0,86711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660765720,0.24801803,86712.0,86711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660765918,0.24801803,86712.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660766123,0.24801803,86712.0,86710.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763660766515,0.12015803,86712.0,86710.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763660766715,0.06398298,86720.0,86719.0,0.2587943]
["bitfinex-derivatives","BTCF0:USTF0",1763660766716,0.00017298,86720.0,86719.0,0.2587943]
["bitfinex-derivatives","BTCF0:USTF0",1763660766922,0.00237101,86720.0,86719.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660767222,0.24582,86712.0,86711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660767421,0.24801803,86712.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660767810,0.00219803,86712.0,86711.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1763660768308,0.00219803,86712.0,86710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660768510,0.24582,86711.0,86710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660768721,0.24582,86711.0,86710.0,0.24925]
["bitfinex-derivatives","BTCF0:USTF0",1763660768722,0.00219803,86711.0,86710.0,0.24925]
["bitfinex-derivatives","BTCF0:USTF0",1763660768913,0.00219803,86711.0,86710.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1763660769519,0.00017298,86720.0,86719.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660769711,0.12033101,86720.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660769911,0.24582,86712.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660770113,0.12015803,86712.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660770523,0.01171718,86720.0,86711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660770524,0.00017298,86720.0,86719.0,0.2587943]
["bitfinex-derivatives","BTCF0:USTF0",1763660770824,0.00017298,86720.0,86719.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660770825,0.00237101,86720.0,86719.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660771023,0.00237101,86720.0,86700.0,0.18878758]
["bitfinex-derivatives","BTCF0:USTF0",1763660771024,0.12033101,86720.0,86700.0,0.33851316]
["bitfinex-derivatives","BTCF0:USTF0",1763660771220,0.0115452,86713.0,86700.0,0.27008292]
["bitfinex-derivatives","BTCF0:USTF0",1763660771420,0.00237101,86720.0,86711.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660771421,0.00219803,86712.0,86711.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660771630,0.00219803,86712.0,86711.0,0.2587953]
["bitfinex-derivatives","BTCF0:USTF0",1763660771824,0.00219803,86712.0,86700.0,0.34105292]
["bitfinex-derivatives","BTCF0:USTF0",1763660771825,0.12015803,86712.0,86700.0,0.34105292]
["bitfinex-derivatives","BTCF0:USTF0",1763660772027,0.24582,86710.0,86709.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763660772228,0.00219803,86710.0,86709.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763660772728,0.00219803,86710.0,86709.0,0.2587955]
["bitfinex-derivatives","BTCF0:USTF0",1763660773523,0.00117298,86720.0,86700.0,0.34105292]
["bitfinex-derivatives","BTCF0:USTF0",1763660773524,0.0115443,86719.0,86718.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660773825,0.01374233,86719.0,86718.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660774018,0.00219803,86719.0,86718.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660774215,0.00017298,86720.0,86719.0,0.2587943]
["bitfinex-derivatives","BTCF0:USTF0",1763660774423,0.00237101,86720.0,86719.0,0.2587943]
["bitfinex-derivatives","BTCF0:USTF0",1763660774816,0.00017298,86720.0,86719.0,0.2587943]
["bitfinex-derivatives","BTCF0:USTF0",1763660775126,0.12033101,86720.0,86710.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660775356,0.001,86719.0,86717.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763660775519,0.001,86719.0,86694.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1763660775520,0.00219803,86718.0,86713.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1763660775717,0.00219803,86718.0,86717.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660777026,0.001,86719.0,86718.0,0.2587944]
["bitfinex-derivatives","BTCF0:USTF0",1763660777430,0.14972558,86750.0,86718.0,0.2587944]
["bitfinex-derivatives","BTCF0:USTF0",1763660777431,0.04006553,86760.0,86753.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660777629,0.0830269,86775.0,86753.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660777630,0.00219803,86754.0,86753.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660778029,0.00219803,86754.0,86753.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660778625,0.00219803,86754.0,86687.0,0.08278861]
["bitfinex-derivatives","BTCF0:USTF0",1763660778626,0.07149,86730.0,86700.0,0.19128734]
["bitfinex-derivatives","BTCF0:USTF0",1763660778827,0.07149,86715.0,86703.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1763660779120,0.00219803,86704.0,86703.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660779322,0.00219803,86704.0,86703.0,0.2587964]
["bitfinex-derivatives","BTCF0:USTF0",1763660779528,0.0115464,86703.0,86700.0,0.12049032]
["bitfinex-derivatives","BTCF0:USTF0",1763660779715,0.00219803,86701.0,86700.0,0.12049032]
["bitfinex-derivatives","BTCF0:USTF0",1763660779924,0.24801803,86701.0,86700.0,0.12049032]
["bitfinex-derivatives","BTCF0:USTF0",1763660781120,0.34142504,86701.0,86700.0,0.12049032]
["bitfinex-derivatives","BTCF0:USTF0",1763660781324,0.09560504,86701.0,86700.0,0.36774032]
["bitfinex-derivatives","BTCF0:USTF0",1763660782722,0.04025252,86724.0,86700.0,0.19146032]
["bitfinex-derivatives","BTCF0:USTF0",1763660782918,0.01374293,86714.0,86713.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660783314,0.01374293,86714.0,86704.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1763660783315,0.0115454,86711.0,86704.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1763660783518,0.00219803,86705.0,86704.0,0.2587962]
["bitfinex-derivatives","BTCF0:USTF0",1763660784319,0.01374413,86705.0,86704.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660784630,0.09297816,86705.0,86704.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660784827,0.00219803,86705.0,86704.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660785127,0.0115465,86703.0,86702.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660785321,0.00219803,86703.0,86702.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660786124,0.09445908,86710.0,86709.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660786327,0.00219803,86710.0,86709.0,0.2587956]
["bitfinex-derivatives","BTCF0:USTF0",1763660786526,0.00017298,86724.0,86723.0,0.2587937]
["bitfinex-derivatives","BTCF0:USTF0",1763660787123,0.0115412,86742.0,86735.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763660787320,0.00219803,86741.0,86740.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660788129,0.0937342,86741.0,86740.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660788326,0.00219803,86741.0,86740.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1763660788626,0.0115415,86740.0,86739.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660788828,0.00219803,86740.0,86739.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1763660789129,0.12015803,86740.0,86734.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763660789533,0.0115421,86736.0,86732.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660789739,0.00219803,86733.0,86732.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660789926,0.0115421,86736.0,86732.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660789927,0.09291268,86741.0,86740.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1763660790122,0.00219803,86741.0,86740.0,0.2350915]
["bitfinex-derivatives","BTCF0:USTF0",1763660790426,0.22314,86733.0,86732.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660790735,0.23688043,86733.0,86732.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763660791635,0.00219803,86733.0,86723.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763660791835,0.0115433,86727.0,86726.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1763660792031,0.00219803,86727.0,86726.0,0.1205033]
["bitfinex-derivatives","BTCF0:USTF0",1763660792332,0.04007954,86754.0,86726.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1763660792632,0.00219803,86742.0,86741.0,0.2466813]
["bitfinex-derivatives","BTCF0:USTF0",1763660793028,0.00219803,86742.0,86741.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660794539,0.00219803,86742.0,86734.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660794737,0.00219803,86742.0,86735.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763660794935,0.01373923,86742.0,86735.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763660795139,0.0115416,86740.0,86735.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763660795333,0.00017298,86746.0,86735.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763660795334,0.00219803,86736.0,86735.0,0.2466821]
["bitfinex-derivatives","BTCF0:USTF0",1763660795730,0.00017298,86746.0,86745.0,0.2466808]
["bitfinex-derivatives","BTCF0:USTF0",1763660796336,0.07095,86772.0,86758.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660796537,0.23181803,86771.0,86758.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660796734,0.09436696,86771.0,86770.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660796937,0.09436696,86771.0,86758.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660796938,0.00624,86790.0,86789.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660797140,0.00843803,86790.0,86789.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660797331,0.11459,86773.0,86767.0,0.03096706]
["bitfinex-derivatives","BTCF0:USTF0",1763660797531,0.11459,86773.0,86744.0,0.0700608]
["bitfinex-derivatives","BTCF0:USTF0",1763660797532,0.00219803,86772.0,86771.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660798035,0.09392296,86772.0,86771.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660798236,0.00219803,86772.0,86771.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660798432,0.01373523,86772.0,86771.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660798738,0.11678803,86772.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660798926,0.22962,86762.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660799130,0.23181803,86762.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660799427,0.00219803,86762.0,86761.0,0.23531288]
["bitfinex-derivatives","BTCF0:USTF0",1763660799827,0.00219803,86762.0,86761.0,0.23631288]
["bitfinex-derivatives","BTCF0:USTF0",1763660800242,0.09243548,86772.0,86771.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660800431,0.00219803,86772.0,86771.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660801130,0.00624,86790.0,86778.0,0.2466764]
["bitfinex-derivatives","BTCF0:USTF0",1763660801341,0.00237091,86779.0,86778.0,0.2466764]
["bitfinex-derivatives","BTCF0:USTF0",1763660802042,0.09632141,86779.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660802235,0.00237091,86779.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660802634,0.0115367,86776.0,86768.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763660802834,0.00219803,86769.0,86768.0,0.2466777]
["bitfinex-derivatives","BTCF0:USTF0",1763660803028,0.11678803,86769.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660803643,0.0115377,86768.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660803842,0.09094734,86779.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660803843,0.011538,86766.0,86761.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660804053,0.00219803,86762.0,86761.0,0.23631288]
["bitfinex-derivatives","BTCF0:USTF0",1763660804241,0.00219803,86762.0,86730.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660804242,0.011539,86759.0,86730.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660804442,0.06537,86760.0,86730.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660804443,0.00219803,86758.0,86730.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660804648,0.00219803,86758.0,86720.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660804838,0.14972558,86750.0,86720.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660805146,0.00219803,86749.0,86720.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660805440,0.00017288,86746.0,86730.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1763660805644,0.00219803,86745.0,86744.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660805942,0.00017288,86746.0,86745.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1763660806144,0.00237091,86746.0,86745.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660806741,0.00017288,86746.0,86745.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1763660806944,0.11476288,86746.0,86743.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763660807145,0.00237091,86746.0,86730.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660807345,0.0115412,86742.0,86737.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763660807539,0.00017288,86746.0,86745.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660807736,0.00017288,86746.0,86745.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1763660808244,0.011537,86774.0,86767.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660808446,0.0115372,86772.0,86771.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660808644,0.22133558,86790.0,86775.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660808645,0.00624,86790.0,86775.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660808838,0.00624,86790.0,86789.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660808839,0.10163854,86790.0,86789.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660809034,0.00843803,86790.0,86789.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660809751,0.0115349,86789.0,86781.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660809950,0.00219803,86788.0,86787.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660810247,0.00624,86790.0,86789.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660810642,0.00017288,86798.0,86797.0,0.2466739]
["bitfinex-derivatives","BTCF0:USTF0",1763660810845,0.00017288,86798.0,86788.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763660810846,0.0115317,86814.0,86810.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1763660811145,0.0115319,86812.0,86810.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1763660811343,0.0115319,86812.0,86805.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763660811344,0.00219803,86812.0,86811.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1763660811544,0.12831993,86812.0,86800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660811844,0.00219803,86812.0,86805.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763660812046,0.1261234,86801.0,86797.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660812247,0.00219803,86798.0,86797.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660812642,0.00219803,86798.0,86797.0,0.23531277]
["bitfinex-derivatives","BTCF0:USTF0",1763660812844,0.0115321,86811.0,86804.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1763660813045,0.0115325,86808.0,86800.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1763660813241,0.09201039,86812.0,86811.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660813437,0.00319803,86812.0,86811.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660813846,0.00219803,86812.0,86811.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660814047,0.00219803,86812.0,86810.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763660814048,0.14972558,86830.0,86800.0,0.21454558]
["bitfinex-derivatives","BTCF0:USTF0",1763660814049,0.04007954,86845.0,86801.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763660814248,0.04007954,86845.0,86800.0,0.21454558]
["bitfinex-derivatives","BTCF0:USTF0",1763660814249,0.0115284,86839.0,86816.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660814453,0.00219803,86838.0,86816.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660814753,0.0115304,86824.0,86800.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660815053,0.00219803,86823.0,86800.0,0.21454558]
["bitfinex-derivatives","BTCF0:USTF0",1763660815248,0.00219803,86823.0,86819.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660815249,0.00017277,86820.0,86819.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660815444,0.0023708,86820.0,86819.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660815646,0.0023708,86820.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660816046,0.011531,86819.0,86807.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763660816246,0.0115312,86817.0,86803.0,0.01170587]
["bitfinex-derivatives","BTCF0:USTF0",1763660816446,0.00017277,86820.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660816447,0.011532,86812.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660816645,0.0115328,86806.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660816843,0.00219803,86804.0,86803.0,0.11594277]
["bitfinex-derivatives","BTCF0:USTF0",1763660817039,0.21526835,86820.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660817040,0.06554277,86820.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660817245,0.00219803,86819.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660817547,0.00219803,86819.0,86805.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660817750,0.00219803,86819.0,86809.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763660817950,0.00219803,86819.0,86818.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660818343,0.00219803,86819.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660818344,0.0115321,86811.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660818549,0.11678803,86819.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660818550,0.00219803,86810.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660818752,0.00219803,86810.0,86803.0,0.01170577]
["bitfinex-derivatives","BTCF0:USTF0",1763660818945,0.00219803,86810.0,86809.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1763660819250,0.00017277,86820.0,86819.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660819450,0.0023708,86820.0,86819.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660819847,0.0023708,86820.0,86805.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660819848,0.1284917,86820.0,86805.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660820153,0.0023708,86820.0,86805.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660820363,0.0115318,86814.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660820546,0.0677408,86820.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660820547,0.23181803,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660820743,0.00017277,86820.0,86803.0,0.23531277]
["bitfinex-derivatives","BTCF0:USTF0",1763660820948,0.0139017,86820.0,86809.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763660821148,0.0023708,86820.0,86805.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1763660821347,0.0023708,86820.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660821348,0.22962,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660821651,0.22962,86804.0,86760.0,0.09575539]
["bitfinex-derivatives","BTCF0:USTF0",1763660821652,0.22962,86782.0,86760.0,0.09575539]
["bitfinex-derivatives","BTCF0:USTF0",1763660821843,0.00219803,86782.0,86760.0,0.21454558]
["bitfinex-derivatives","BTCF0:USTF0",1763660822047,0.09160943,86794.0,86793.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1763660822255,0.00219803,86794.0,86780.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660822451,0.0115307,86822.0,86780.0,0.14972558]
["bitfinex-derivatives","BTCF0:USTF0",1763660822452,0.04007954,86824.0,86790.0,0.0708548]
["bitfinex-derivatives","BTCF0:USTF0",1763660822647,0.06011931,86829.0,86790.0,0.0708548]
["bitfinex-derivatives","BTCF0:USTF0",1763660822648,0.04007954,86844.0,86827.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660822849,0.00219803,86828.0,86827.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660823051,0.00017277,86836.0,86835.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660823353,0.0023708,86836.0,86835.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660823551,0.0023708,86836.0,86835.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1763660823943,0.0023708,86836.0,86835.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660824144,0.0033708,86836.0,86820.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763660824356,0.0033708,86836.0,86825.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660824357,0.0115296,86830.0,86825.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660824554,0.00219803,86826.0,86825.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660824755,0.00219803,86826.0,86825.0,0.2297102]
["bitfinex-derivatives","BTCF0:USTF0",1763660825058,0.00219803,86826.0,86821.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763660825059,0.00117277,86836.0,86835.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1763660825247,0.04007954,86853.0,86852.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660825449,0.0115238,86873.0,86852.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660825450,0.06011931,86885.0,86881.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1763660825756,0.00219803,86885.0,86884.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660825951,0.01372033,86885.0,86873.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763660826162,0.01372033,86885.0,86868.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763660826163,0.00219803,86885.0,86868.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763660826356,0.00219803,86885.0,86852.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763660826652,0.00017267,86877.0,86876.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1763660826846,0.0023707,86877.0,86876.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1763660827043,0.0023707,86877.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660827044,0.0115235,86876.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660827247,0.00017267,86877.0,86876.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660827447,0.0023707,86877.0,86876.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660827655,0.0023707,86877.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660827873,0.06029,86864.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660828068,0.0115238,86874.0,86860.0,0.21835267]
["bitfinex-derivatives","BTCF0:USTF0",1763660828247,0.00219803,86873.0,86872.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660828859,0.01372183,86873.0,86872.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660829054,0.01372183,86873.0,86860.0,0.25046749]
["bitfinex-derivatives","BTCF0:USTF0",1763660829055,0.00219803,86873.0,86862.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1763660829260,0.00219803,86873.0,86872.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660830048,0.00219803,86873.0,86860.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1763660830355,0.0115251,86864.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660830657,0.00219803,86861.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660830957,0.00219803,86861.0,86860.0,0.21835267]
["bitfinex-derivatives","BTCF0:USTF0",1763660831159,0.00017267,86877.0,86876.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660831455,0.00017267,86877.0,86860.0,0.40017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660831456,0.06011931,86926.0,86880.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1763660831655,0.00219803,86908.0,86907.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660832056,0.07483938,86928.0,86911.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660832355,0.0115188,86911.0,86880.0,0.30961482]
["bitfinex-derivatives","BTCF0:USTF0",1763660832556,0.00017267,86904.0,86894.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763660832861,0.0023707,86904.0,86903.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660833363,0.00017267,86904.0,86903.0,0.2296998]
["bitfinex-derivatives","BTCF0:USTF0",1763660833562,0.0023707,86904.0,86890.0,0.25029482]
["bitfinex-derivatives","BTCF0:USTF0",1763660833862,0.0023707,86904.0,86903.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660834165,0.0023707,86904.0,86887.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660834465,0.0033707,86904.0,86887.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660834863,0.20822,86888.0,86887.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660835059,0.20822,86888.0,86831.0,0.04246479]
["bitfinex-derivatives","BTCF0:USTF0",1763660835060,0.20822,86860.0,86831.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763660835375,0.21041803,86860.0,86837.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763660835558,0.21041803,86860.0,86822.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763660835862,0.21041803,86860.0,86820.0,0.25029482]
["bitfinex-derivatives","BTCF0:USTF0",1763660835863,0.21041803,86860.0,86836.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763660836063,0.00017267,86849.0,86836.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763660836265,0.00228423,86848.0,86840.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763660836559,0.0115273,86847.0,86831.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660836765,8.62e-05,86848.0,86847.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660836965,0.00228423,86848.0,86847.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660837660,0.09505371,86848.0,86831.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660837866,0.09505371,86848.0,86842.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763660838049,0.09505371,86848.0,86838.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763660838255,0.09505371,86848.0,86831.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660838673,0.00228423,86848.0,86831.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763660838855,0.01381143,86848.0,86838.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763660839052,0.09655654,86848.0,86831.0,0.00117267]
["bitfinex-derivatives","BTCF0:USTF0",1763660839360,0.09655654,86848.0,86796.0,0.77085088]
["bitfinex-derivatives","BTCF0:USTF0",1763660839361,0.0115319,86813.0,86796.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1763660839565,0.06029,86832.0,86800.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763660839566,0.00219803,86812.0,86800.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763660839767,0.00219803,86812.0,86801.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763660839768,0.00230062,86812.0,86801.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763660839965,0.00230062,86812.0,86799.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763660840163,0.00230062,86812.0,86802.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763660840360,0.011532,86811.0,86798.0,0.01170647]
["bitfinex-derivatives","BTCF0:USTF0",1763660840561,0.00219803,86810.0,86801.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763660840759,0.09483287,86810.0,86800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660841063,0.00010259,86812.0,86811.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660841263,0.00017277,86816.0,86815.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660841658,0.0023708,86816.0,86815.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660841857,0.00017277,86816.0,86815.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660842058,0.0023708,86816.0,86815.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660842456,0.0023708,86816.0,86815.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1763660842658,0.0023708,86816.0,86805.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763660842873,0.0023708,86816.0,86802.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763660843066,0.0023708,86816.0,86798.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660843067,0.20822,86799.0,86798.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660843257,0.10245803,86799.0,86798.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660843563,0.00219803,86799.0,86798.0,0.21835277]
["bitfinex-derivatives","BTCF0:USTF0",1763660843760,0.00017277,86816.0,86813.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763660843962,0.0931726,86817.0,86802.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763660843963,0.0115264,86854.0,86824.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763660844162,0.0115264,86854.0,86806.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763660844163,0.00219803,86831.0,86806.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763660844366,0.00219803,86831.0,86790.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763660844367,0.0115318,86813.0,86790.0,0.25029482]
["bitfinex-derivatives","BTCF0:USTF0",1763660844570,0.25029482,86830.0,86802.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763660844571,0.011532,86811.0,86802.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763660844762,0.00219803,86810.0,86796.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763660844961,0.00219803,86810.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660845162,0.0115334,86801.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660845464,0.00219803,86799.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660845658,0.00219803,86799.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660845858,0.20822,86795.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660846156,0.25029482,86810.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660846157,0.0115283,86839.0,86807.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763660846362,0.0115283,86839.0,86794.0,0.01170697]
["bitfinex-derivatives","BTCF0:USTF0",1763660846363,0.00219803,86810.0,86794.0,0.01170697]
["bitfinex-derivatives","BTCF0:USTF0",1763660846667,0.00219803,86810.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660846865,0.01643017,86810.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660847067,0.00219803,86810.0,86806.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763660847255,0.00219803,86810.0,86809.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1763660847459,0.00219803,86810.0,86809.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660847963,0.09213854,86817.0,86811.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660848263,0.09213854,86817.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763660848264,0.00219803,86812.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763660848564,0.00219803,86812.0,86794.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660848565,0.09213854,86817.0,86810.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763660848765,0.00219803,86817.0,86812.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763660848965,0.00219803,86817.0,86794.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1763660848966,0.00219803,86817.0,86813.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763660849162,0.09435044,86827.0,86823.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660849163,0.00017277,86824.0,86823.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660849363,0.0023708,86824.0,86823.0,0.21818]
["bitfinex-derivatives","BTCF0:USTF0",1763660849665,0.0115262,86856.0,86823.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763660849973,0.00219803,86849.0,86848.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1763660850166,0.0115234,86876.0,86855.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763660850385,0.00219803,86875.0,86855.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1763660850671,0.00011374,86874.0,86870.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763660850874,0.00011374,86874.0,86856.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660850875,0.00219803,86871.0,86856.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660851060,0.011525,86865.0,86859.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763660851264,0.0115256,86859.0,86856.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660851460,0.19341803,86857.0,86856.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660852059,0.19341803,86857.0,86856.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1763660852771,0.19341803,86857.0,86817.0,0.03093539]
["bitfinex-derivatives","BTCF0:USTF0",1763660852772,0.0115261,86856.0,86830.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1763660853077,0.00219803,86831.0,86828.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763660853974,0.00219803,86831.0,86825.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1763660854175,0.00219803,86831.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763660854382,0.00219803,86831.0,86829.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763660854561,0.00219803,86831.0,86830.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1763660854765,0.00219803,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660854766,0.01372743,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660854968,0.00219803,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660855265,0.00219803,86831.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660855266,0.0115306,86822.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660855466,0.00219803,86822.0,86821.0,0.10071277]
["bitfinex-derivatives","BTCF0:USTF0",1763660855768,0.00219803,86822.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660855972,0.00017277,86838.0,86831.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1763660856173,0.00219803,86837.0,86834.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763660856372,0.00017277,86838.0,86837.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1763660857275,0.0023708,86838.0,86837.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763660857669,0.0023708,86838.0,86837.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1763660858076,0.0023708,86838.0,86821.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1763660858378,0.0023708,86838.0,86822.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763660858576,0.19877,86822.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660858780,0.21249863,86822.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660858964,0.0115329,86805.0,86800.0,0.72656]
["bitfinex-derivatives","BTCF0:USTF0",1763660859164,0.00219803,86801.0,86779.0,0.03093539]
["bitfinex-derivatives","BTCF0:USTF0",1763660859464,0.19877,86795.0,86772.0,0.39360683]
["bitfinex-derivatives","BTCF0:USTF0",1763660859672,0.19877,86792.0,86772.0,0.36267144]
["bitfinex-derivatives","BTCF0:USTF0",1763660859869,0.20096803,86792.0,86787.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1763660860278,0.00219803,86792.0,86788.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763660860578,0.00219803,86792.0,86783.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660860876,0.25827803,86792.0,86783.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660861078,0.19877,86784.0,86783.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660861374,0.21250363,86784.0,86783.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763660861768,0.19877,86768.0,86767.0,0.00595274]
["bitfinex-derivatives","BTCF0:USTF0",1763660862079,0.20107573,86768.0,86767.0,0.00595274]
["bitfinex-derivatives","BTCF0:USTF0",1763660863182,0.20107573,86768.0,86767.0,0.00695274]
["bitfinex-derivatives","BTCF0:USTF0",1763660863580,0.29566566,86768.0,86767.0,0.00695274]
["bitfinex-derivatives","BTCF0:USTF0",1763660864081,0.30720336,86768.0,86767.0,0.00795274]
["bitfinex-derivatives","BTCF0:USTF0",1763660864377,0.30720336,86768.0,86759.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660864378,0.2103088,86760.0,86759.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660864584,0.20109147,86760.0,86759.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660864789,0.25840147,86760.0,86759.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660865174,0.25840147,86760.0,86737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660865175,0.2103099,86752.0,86738.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763660865396,0.20096803,86752.0,86744.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763660865576,0.20096803,86752.0,86747.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763660865775,0.20096803,86752.0,86743.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763660865972,0.20096803,86752.0,86747.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763660866174,0.11284423,86752.0,86747.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763660866383,0.00219803,86752.0,86751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660866575,0.00219803,86752.0,86751.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1763660866775,0.00219803,86752.0,86751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763660867084,0.00017288,86758.0,86757.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1763660867271,0.00237091,86758.0,86757.0,0.1120792]
["bitfinex-derivatives","BTCF0:USTF0",1763660867476,0.00017288,86758.0,86757.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660867677,3.44e-06,86760.0,86759.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660867874,0.28949814,86781.0,86761.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763660868080,0.0115368,86776.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660868380,0.00219803,86775.0,86751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660868574,0.01373483,86775.0,86757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660868780,0.00237091,86775.0,86757.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1763660869092,0.01390771,86775.0,86757.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1763660869387,0.0115372,86772.0,86761.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763660869582,0.00219803,86771.0,86764.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763660869881,0.00219803,86771.0,86757.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1763660870181,0.011538,86767.0,86761.0,0.0125387]
["bitfinex-derivatives","BTCF0:USTF0",1763660870375,0.00219803,86766.0,86764.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1763660870783,0.00219803,86766.0,86757.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660870784,0.00219803,86766.0,86757.0,0.00117288]
["bitfinex-derivatives","BTCF0:USTF0",1763660871081,0.00219803,86766.0,86762.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763660871482,0.00219803,86766.0,86765.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660871789,0.0115369,86774.0,86765.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660872082,0.0115375,86770.0,86757.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660872390,0.00219803,86758.0,86757.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660872582,0.00219803,86758.0,86757.0,0.01171198]
["bitfinex-derivatives","BTCF0:USTF0",1763660872784,0.00219803,86758.0,86757.0,0.21324198]
["bitfinex-derivatives","BTCF0:USTF0",1763660873084,0.00017288,86775.0,86757.0,0.21324198]
["bitfinex-derivatives","BTCF0:USTF0",1763660873085,0.00017288,86775.0,86757.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660873386,0.0115372,86773.0,86757.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660873588,0.00219803,86772.0,86758.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763660873785,0.00219803,86772.0,86769.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763660874890,0.00219803,86772.0,86771.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1763660875084,0.00219803,86772.0,86771.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660875585,0.00017288,86775.0,86770.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763660875586,0.00017288,86775.0,86774.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660877493,0.07199514,86792.0,86763.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1763660877494,0.01468514,86792.0,86768.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1763660877683,0.00219803,86792.0,86791.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1763660877880,0.00219803,86792.0,86791.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1763660878076,0.00219803,86792.0,86791.0,0.2259947]
["bitfinex-derivatives","BTCF0:USTF0",1763660878583,0.00219803,86792.0,86791.0,0.3269847]
["bitfinex-derivatives","BTCF0:USTF0",1763660879183,0.01373253,86792.0,86791.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1763660879386,0.00219803,86792.0,86791.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1763660880398,0.00017288,86800.0,86798.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1763660880399,0.09170569,86799.0,86798.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1763660880693,0.00219803,86799.0,86798.0,0.2130638]
["bitfinex-derivatives","BTCF0:USTF0",1763660880893,0.00219803,86799.0,86783.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660881189,0.01400271,86809.0,86808.0,0.2130624]
["bitfinex-derivatives","BTCF0:USTF0",1763660881387,0.01620074,86809.0,86808.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660881691,0.01620074,86809.0,86802.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763660881692,0.0115332,86803.0,86802.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763660881989,0.0115332,86803.0,86784.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763660881990,0.05731,86802.0,86773.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1763660882184,0.09258765,86814.0,86800.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1763660882486,0.0125323,86809.0,86808.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1763660882792,0.00319803,86809.0,86808.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1763660882990,0.00017277,86816.0,86815.0,0.1954115]
["bitfinex-derivatives","BTCF0:USTF0",1763660883187,0.0115292,86833.0,86832.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660883392,0.14956931,86860.0,86832.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660883393,0.0115276,86845.0,86832.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660883593,0.0115276,86845.0,86819.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1763660883594,0.08349,86839.0,86820.0,0.14956931]
["bitfinex-derivatives","BTCF0:USTF0",1763660883892,0.00219803,86838.0,86829.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1763660884186,0.01372653,86838.0,86834.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763660884391,0.00219803,86838.0,86837.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660884694,0.00011353,86842.0,86841.0,0.195408]
["bitfinex-derivatives","BTCF0:USTF0",1763660885081,0.18212,86841.0,86840.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1763660885284,0.00219803,86841.0,86840.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1763660885784,0.00219803,86841.0,86840.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1763660886179,0.00011353,86842.0,86841.0,0.195408]
["bitfinex-derivatives","BTCF0:USTF0",1763660886379,0.21373351,86870.0,86841.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660886380,0.05264,86870.0,86841.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660886589,0.05264,86870.0,86869.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1763660886590,0.00219803,86870.0,86869.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1763660886783,0.00219803,86870.0,86868.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1763660886784,0.0688321,86887.0,86877.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1763660886984,0.01372013,86886.0,86870.0,0.14956931]
["bitfinex-derivatives","BTCF0:USTF0",1763660887192,0.01628973,86886.0,86875.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763660887386,0.01628973,86886.0,86871.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1763660887387,0.00219803,86886.0,86871.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1763660887688,0.00219803,86886.0,86885.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1763660887898,0.0115209,86896.0,86889.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763660888190,0.0115184,86914.0,86885.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1763660888191,0.00219803,86886.0,86885.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1763660888384,0.00219803,86886.0,86870.0,0.17931197]
["bitfinex-derivatives","BTCF0:USTF0",1763660888385,0.0115231,86879.0,86870.0,0.08989266]
["bitfinex-derivatives","BTCF0:USTF0",1763660888693,0.10781833,86896.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763660888899,0.0115173,86923.0,86870.0,0.08989266]
["bitfinex-derivatives","BTCF0:USTF0",1763660888900,0.00219803,86895.0,86880.0,0.14956931]
["bitfinex-derivatives","BTCF0:USTF0",1763660889196,0.00219803,86895.0,86894.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660889493,0.001,86896.0,86895.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660889690,0.00319803,86896.0,86895.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660889886,0.00419803,86896.0,86895.0,0.29772]
["bitfinex-derivatives","BTCF0:USTF0",1763660890083,0.001,86896.0,86895.0,0.3092409]
["bitfinex-derivatives","BTCF0:USTF0",1763660890295,0.04011829,86945.0,86895.0,0.3092409]
["bitfinex-derivatives","BTCF0:USTF0",1763660890296,0.14956931,86950.0,86918.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763660890493,0.14956931,86950.0,86896.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1763660890494,0.14364639,86938.0,86919.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660890791,0.00219803,86937.0,86929.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763660890992,0.00219803,86937.0,86936.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660891293,0.00219803,86937.0,86930.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1763660891487,0.08096068,87007.0,86936.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660891802,0.18212,86950.0,86949.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660891993,0.18212,86950.0,86930.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1763660891994,0.18431803,86950.0,86930.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1763660892190,0.33388734,86950.0,86930.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1763660892395,0.33388734,86950.0,86900.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1763660892396,0.14956931,86940.0,86900.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1763660892587,0.14956931,86930.0,86900.0,0.5682202]
["bitfinex-derivatives","BTCF0:USTF0",1763660892786,0.00219803,86929.0,86901.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1763660892983,0.00017185,86924.0,86906.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660893188,0.00219803,86907.0,86906.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660894190,0.00017185,86924.0,86920.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1763660894489,0.14956931,86960.0,86910.0,0.29913862]
["bitfinex-derivatives","BTCF0:USTF0",1763660894692,0.05264,86944.0,86912.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763660894893,0.00219803,86943.0,86918.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1763660895294,0.00219803,86943.0,86919.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1763660895494,0.00219803,86943.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660896492,0.18212,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660896697,0.18431803,86923.0,86922.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763660896893,0.18212,86919.0,86918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660897094,0.18431803,86919.0,86918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660897893,0.18431803,86919.0,86906.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1763660898091,0.18431803,86919.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660898396,0.18212,86911.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660898598,0.18431803,86911.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763660898999,0.18431803,86911.0,86900.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1763660899000,0.18212,86901.0,86900.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1763660899191,0.58431803,86901.0,86872.0,0.1192839]
["bitfinex-derivatives","BTCF0:USTF0",1763660899390,0.18431803,86901.0,86868.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1763660899595,0.18431803,86901.0,86868.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763660900001,0.00017266,86893.0,86876.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660900197,0.00017266,86893.0,86858.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763660900198,0.00219803,86877.0,86858.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763660900400,0.0115247,86867.0,86858.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1763660900601,0.36162203,86890.0,86858.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1763660900602,0.00219803,86859.0,86858.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1763660900898,0.00219803,86859.0,86830.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763660900899,0.00219803,86859.0,86849.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1763660901099,0.01613071,86859.0,86849.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1763660901301,0.0115258,86858.0,86849.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1763660901504,0.011527,86849.0,86847.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763660901809,0.00219803,86848.0,86847.0,9.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763660902803,0.0115272,86847.0,86845.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660903000,0.00219803,86846.0,86845.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660903198,0.00219803,86846.0,86845.0,0.19558016]
["bitfinex-derivatives","BTCF0:USTF0",1763660903398,0.00219803,86846.0,86845.0,0.18405266]
["bitfinex-derivatives","BTCF0:USTF0",1763660903993,0.00219803,86846.0,86845.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660904601,0.00219803,86846.0,86830.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763660904899,0.0115276,86845.0,86812.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763660905104,0.09179434,86847.0,86812.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660905105,0.0115286,86837.0,86812.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660905303,0.0115286,86837.0,86811.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1763660905304,0.00229641,86836.0,86811.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1763660905506,0.00229641,86836.0,86823.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1763660905804,0.00229641,86836.0,86831.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1763660905805,0.00017276,86832.0,86831.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1763660906000,0.00237079,86832.0,86831.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1763660906804,0.09359904,86832.0,86830.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1763660907007,0.00237079,86832.0,86831.0,0.1954094]
["bitfinex-derivatives","BTCF0:USTF0",1763660907510,0.00017276,86832.0,86831.0,0.1954094]
["bitfinex-derivatives","BTCF0:USTF0",1763660908404,0.00017276,86832.0,86831.0,0.1964094]
["bitfinex-derivatives","BTCF0:USTF0",1763660908610,0.0115265,86853.0,86842.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763660908907,0.0115279,86842.0,86832.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763660909208,0.00219803,86833.0,86832.0,0.1954092]
["bitfinex-derivatives","BTCF0:USTF0",1763660909403,0.10535009,86846.0,86839.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763660909602,0.10535009,86846.0,86835.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763660909603,0.01372553,86845.0,86835.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763660910012,0.0115285,86838.0,86834.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660910214,0.00219803,86835.0,86808.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763660910409,0.00219803,86835.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763660910601,0.00219803,86835.0,86813.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763660910801,0.00219803,86835.0,86803.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1763660910802,0.0115307,86821.0,86803.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1763660910996,0.00219803,86812.0,86811.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1763660911198,0.09004353,86846.0,86826.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763660911407,0.0115262,86855.0,86830.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763660911408,0.00219803,86845.0,86830.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763660911611,0.00237079,86845.0,86830.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763660911907,0.011529,86834.0,86830.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1763660912098,0.00219803,86831.0,86830.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1763660912301,0.00017276,86845.0,86844.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660912503,0.04011829,86887.0,86858.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660912702,0.00219803,86887.0,86884.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763660912903,0.00219803,86887.0,86880.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660913299,0.00219803,86887.0,86868.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660913300,0.0115224,86884.0,86868.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660913503,0.00219803,86869.0,86868.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660914308,0.01635784,86869.0,86868.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660914808,0.0115245,86868.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660915012,0.01372253,86868.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660915413,0.00219803,86868.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660915615,0.01372253,86868.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660915817,0.00219803,86868.0,86867.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660916118,0.00219803,86868.0,86835.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763660916119,0.0115273,86847.0,86835.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1763660916414,0.00219803,86846.0,86837.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763660916614,0.00219803,86846.0,86827.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1763660916615,0.00219803,86846.0,86833.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763660916804,0.01372543,86846.0,86837.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763660917002,0.01372543,86846.0,86833.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660917213,0.00219803,86846.0,86833.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660917415,0.00219803,86846.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660917811,0.0115283,86839.0,86835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763660918114,0.00219803,86836.0,86834.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763660918320,0.00219803,86836.0,86835.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660919212,0.00017266,86850.0,86833.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660919213,0.00017266,86850.0,86849.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1763660919409,0.00237069,86850.0,86849.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1763660919719,0.0115275,86846.0,86840.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660919909,0.00237069,86850.0,86840.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660919910,0.00219803,86841.0,86840.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660920611,0.00219803,86841.0,86833.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660920612,0.0115282,86840.0,86833.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660920813,0.00219803,86834.0,86833.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763660922412,0.00219803,86834.0,86808.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1763660922413,0.0115309,86820.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763660922624,0.00219803,86812.0,86811.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1763660922816,0.00219803,86812.0,86811.0,0.259722]
["bitfinex-derivatives","BTCF0:USTF0",1763660923412,0.00219803,86812.0,86811.0,0.260722]
["bitfinex-derivatives","BTCF0:USTF0",1763660923713,0.00017276,86820.0,86819.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1763660924517,0.09163177,86841.0,86839.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763660924709,0.00219803,86840.0,86839.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763660925111,0.01596814,86840.0,86839.0,0.2006782]
["bitfinex-derivatives","BTCF0:USTF0",1763660925308,0.00219803,86840.0,86839.0,0.2006782]
["bitfinex-derivatives","BTCF0:USTF0",1763660925513,0.14947157,86870.0,86832.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660925514,0.01362226,86847.0,86846.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660925812,0.00219803,86847.0,86846.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660926014,0.01605881,86847.0,86846.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660926525,0.10968681,86847.0,86842.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763660926821,0.10968681,86847.0,86838.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660926822,0.10968681,86847.0,86844.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763660927012,0.10968681,86847.0,86838.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660927319,0.0115281,86841.0,86838.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660927517,0.00219803,86839.0,86838.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763660928815,0.00219803,86839.0,86838.0,0.18932276]
["bitfinex-derivatives","BTCF0:USTF0",1763660929818,0.00017276,86855.0,86854.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1763660930121,0.00237079,86855.0,86854.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1763660930324,0.01599279,86855.0,86854.0,0.2006763]
["bitfinex-derivatives","BTCF0:USTF0",1763660930824,0.01599279,86855.0,86854.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660931025,0.11017887,86855.0,86854.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660931226,0.01699279,86855.0,86854.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660931525,0.01599279,86855.0,86854.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660931726,0.06011931,86884.0,86854.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660931727,0.04011829,86881.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660932021,0.06011931,86886.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660932022,0.00219803,86878.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660932220,0.00219803,86878.0,86875.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763660932417,0.00219803,86878.0,86877.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660933016,0.00219803,86878.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660933223,0.00319803,86878.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660933420,0.00319803,86878.0,86870.0,0.0705641]
["bitfinex-derivatives","BTCF0:USTF0",1763660933618,0.00319803,86878.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660933818,0.00219803,86878.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660934020,0.011524,86872.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660934224,0.0115242,86870.0,86869.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660934431,0.00219803,86870.0,86869.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660936228,0.00319803,86870.0,86869.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660936422,0.00319803,86870.0,86869.0,0.18932265]
["bitfinex-derivatives","BTCF0:USTF0",1763660936821,0.00419803,86870.0,86869.0,0.18932265]
["bitfinex-derivatives","BTCF0:USTF0",1763660937622,0.002,86870.0,86869.0,0.18932265]
["bitfinex-derivatives","BTCF0:USTF0",1763660937815,0.0913826,86881.0,86880.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660938031,0.00219803,86881.0,86880.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660938230,0.00219803,86881.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660938426,0.00219803,86881.0,86880.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1763660938616,0.00219803,86881.0,86880.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660939023,0.00319803,86881.0,86880.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660939230,0.09469729,86881.0,86880.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660939530,0.00319803,86881.0,86880.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660939730,0.00319803,86881.0,86880.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1763660940129,0.00419803,86881.0,86880.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1763660940318,0.002,86881.0,86880.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1763660940821,0.01333489,86886.0,86885.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660941329,0.01333489,86886.0,86885.0,0.2006722]
["bitfinex-derivatives","BTCF0:USTF0",1763660941630,0.04011829,86910.0,86896.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660941928,0.00219803,86909.0,86896.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660942129,0.00219803,86909.0,86908.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1763660942327,0.0115198,86903.0,86902.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660942631,0.0115198,86903.0,86896.0,0.0382931]
["bitfinex-derivatives","BTCF0:USTF0",1763660942632,0.0115206,86898.0,86896.0,0.0382931]
["bitfinex-derivatives","BTCF0:USTF0",1763660942938,0.011524,86872.0,86870.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1763660943232,0.30726194,86910.0,86839.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1763660943233,0.0115255,86861.0,86847.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1763660943421,0.0115255,86861.0,86840.0,0.14947157]
["bitfinex-derivatives","BTCF0:USTF0",1763660943422,0.00219803,86860.0,86840.0,0.14947157]
["bitfinex-derivatives","BTCF0:USTF0",1763660943826,0.00219803,86860.0,86847.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763660944029,0.0115261,86856.0,86855.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763660944327,0.0115261,86856.0,86848.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763660944328,0.011527,86849.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660944532,0.41372503,86849.0,86848.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660944735,0.0115312,86817.0,86800.0,0.14947157]
["bitfinex-derivatives","BTCF0:USTF0",1763660944920,0.00219803,86817.0,86816.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1763660945236,0.09048433,86829.0,86816.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660945431,0.00219803,86828.0,86827.0,0.1936799]
["bitfinex-derivatives","BTCF0:USTF0",1763660945617,0.26224131,86860.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763660945618,0.01332218,86836.0,86835.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660945825,0.00219803,86836.0,86835.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660946032,0.01561977,86836.0,86835.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660946626,0.00017278,86844.0,86843.0,0.1936778]
["bitfinex-derivatives","BTCF0:USTF0",1763660946826,0.00237081,86844.0,86843.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660947134,0.00017278,86844.0,86843.0,0.1936778]
["bitfinex-derivatives","BTCF0:USTF0",1763660947433,0.02493336,86863.0,86862.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660947636,0.02713139,86863.0,86862.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763660947931,0.10766839,86863.0,86851.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763660948126,0.0115265,86853.0,86850.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660948325,0.0115265,86853.0,86832.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660948326,0.00219803,86851.0,86843.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660948533,0.0115276,86845.0,86843.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763660948836,0.00219803,86844.0,86843.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1763660949129,0.00219803,86844.0,86843.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660949526,0.09591224,86844.0,86843.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660949725,0.00219803,86844.0,86843.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660950433,0.01372563,86844.0,86843.0,0.18232278]
["bitfinex-derivatives","BTCF0:USTF0",1763660950636,0.01472563,86844.0,86843.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660950828,0.0115308,86820.0,86816.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660951021,0.0115331,86803.0,86799.0,0.00305251]
["bitfinex-derivatives","BTCF0:USTF0",1763660951225,0.00219803,86803.0,86799.0,0.00305251]
["bitfinex-derivatives","BTCF0:USTF0",1763660951421,0.01373113,86803.0,86799.0,0.00305251]
["bitfinex-derivatives","BTCF0:USTF0",1763660951636,0.00219803,86803.0,86802.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1763660951833,0.0115332,86802.0,86799.0,0.00305251]
["bitfinex-derivatives","BTCF0:USTF0",1763660952026,0.00219803,86800.0,86799.0,0.00283611]
["bitfinex-derivatives","BTCF0:USTF0",1763660953027,0.00219803,86800.0,86799.0,0.18498611]
["bitfinex-derivatives","BTCF0:USTF0",1763660953637,0.01426925,86803.0,86802.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660954038,0.00017278,86811.0,86810.0,0.1936822]
["bitfinex-derivatives","BTCF0:USTF0",1763660954229,0.04037479,86848.0,86821.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763660954431,0.04037479,86848.0,86814.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660954432,0.00219803,86836.0,86835.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660955132,0.00219803,86836.0,86814.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660955330,0.00219803,86836.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660955724,0.0115309,86820.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660955939,0.25071571,86842.0,86816.0,0.18232278]
["bitfinex-derivatives","BTCF0:USTF0",1763660955940,0.00219803,86817.0,86816.0,0.18232278]
["bitfinex-derivatives","BTCF0:USTF0",1763660956430,0.0115307,86821.0,86820.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660956624,0.00219803,86821.0,86820.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660957027,0.00017278,86825.0,86824.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660957240,0.00237081,86825.0,86824.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660957732,0.1070824,86825.0,86824.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660957939,0.01390101,86825.0,86824.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660958529,0.01390101,86825.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660958530,0.0115312,86817.0,86816.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660958725,0.0115312,86817.0,86814.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660958726,0.0115335,86800.0,86795.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763660958931,0.01373153,86800.0,86795.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1763660959826,0.01373153,86800.0,86799.0,0.00383611]
["bitfinex-derivatives","BTCF0:USTF0",1763660960433,0.01473153,86800.0,86799.0,0.00283611]
["bitfinex-derivatives","BTCF0:USTF0",1763660961137,0.011538,86766.0,86764.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763660961339,0.00219803,86765.0,86764.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763660961638,0.00219803,86765.0,86764.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660961938,0.00219803,86765.0,86730.0,0.25071571]
["bitfinex-derivatives","BTCF0:USTF0",1763660961939,0.0115399,86752.0,86730.0,0.25071571]
["bitfinex-derivatives","BTCF0:USTF0",1763660962139,0.09354879,86765.0,86730.0,0.25071571]
["bitfinex-derivatives","BTCF0:USTF0",1763660962140,0.00017288,86760.0,86743.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660962338,0.0115371,86774.0,86773.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660962538,0.001,86800.0,86779.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660962739,0.0115338,86798.0,86796.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660962931,0.00219803,86797.0,86778.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660963132,0.01577191,86797.0,86778.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660963338,4.448e-05,86796.0,86784.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660963640,0.0115348,86791.0,86786.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763660963837,4.448e-05,86790.0,86789.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1763660964039,0.01377731,86790.0,86789.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660964238,0.0115361,86781.0,86779.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660964539,0.0115361,86781.0,86780.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660964540,0.00219803,86781.0,86780.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660964746,0.00219803,86781.0,86780.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763660964935,0.00219803,86781.0,86779.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660964936,0.0115361,86780.0,86779.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660965130,0.01373413,86780.0,86779.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660965737,0.01373413,86780.0,86779.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763660965938,0.0115387,86761.0,86760.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1763660966135,0.00224251,86761.0,86760.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1763660966336,0.00224251,86761.0,86760.0,0.2487188]
["bitfinex-derivatives","BTCF0:USTF0",1763660966642,0.0942283,86761.0,86760.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1763660966843,0.00224251,86761.0,86760.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1763660967043,0.09503114,86761.0,86760.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1763660967932,0.00017288,86769.0,86768.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660968338,0.00237091,86769.0,86768.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660968744,0.00017288,86769.0,86768.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660969041,0.09395961,86796.0,86778.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660969337,0.00219803,86795.0,86794.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660969540,0.0115315,86815.0,86796.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660969738,0.08096068,86835.0,86796.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660969739,0.0115319,86812.0,86811.0,0.18215]
["bitfinex-derivatives","BTCF0:USTF0",1763660969939,0.011532,86811.0,86803.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660970139,0.00219803,86811.0,86803.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660970338,0.00219803,86811.0,86810.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1763660971244,0.0115327,86806.0,86803.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660971436,0.00219803,86804.0,86803.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660971838,0.01373103,86804.0,86803.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660972035,0.0115339,86797.0,86796.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660972235,0.00219803,86797.0,86796.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660972635,0.00219803,86797.0,86783.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763660972834,0.0115356,86785.0,86783.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1763660973031,0.0115356,86785.0,86760.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1763660973032,0.0115363,86779.0,86775.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763660973243,0.011537,86774.0,86733.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763660973549,0.00219803,86752.0,86737.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763660973850,0.00219803,86752.0,86751.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1763660974038,0.0115401,86751.0,86725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763660974235,0.00017288,86747.0,86729.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1763660974432,0.00219803,86746.0,86735.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660974636,0.00219803,86746.0,86745.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660974832,0.00219803,86746.0,86735.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660975437,0.00219803,86746.0,86745.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660975637,0.00319803,86746.0,86735.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660975843,0.0115421,86736.0,86735.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660976046,0.00219803,86736.0,86729.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1763660976351,0.001,86746.0,86735.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660976538,0.00219803,86736.0,86735.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1763660977147,0.001,86746.0,86745.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1763660977444,0.06011931,86771.0,86745.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1763660977445,0.0115377,86768.0,86754.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660977647,0.00073267,86766.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660978241,0.10486405,86766.0,86765.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660978440,0.01419405,86766.0,86765.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660979045,0.01346138,86766.0,86765.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660979247,0.90641801,86793.0,86788.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1763660979442,0.90641801,86793.0,86790.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1763660979443,0.00073267,86791.0,86790.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1763660979744,0.00073267,86791.0,86790.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660979951,0.04037479,86816.0,86815.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660980140,0.04037479,86825.0,86816.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660980340,0.00073267,86817.0,86816.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660981039,0.0115314,86816.0,86812.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660981240,0.00073267,86813.0,86812.0,0.00237081]
["bitfinex-derivatives","BTCF0:USTF0",1763660982150,0.00073267,86813.0,86812.0,0.16979081]
["bitfinex-derivatives","BTCF0:USTF0",1763660983051,0.01368256,86825.0,86824.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660983241,0.04037479,86840.0,86828.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660983441,0.09020547,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660983643,0.00017278,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660983843,0.01369114,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660984144,0.10769803,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660984351,0.01369114,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660984546,0.01569114,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660984741,0.01569114,86829.0,86820.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660984942,0.0115306,86822.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660985143,0.01569114,86829.0,86828.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660985455,0.01569114,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660985643,0.02722074,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660985837,0.0115307,86821.0,86820.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660986041,0.0115307,86821.0,86820.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763660986242,0.10825037,86829.0,86820.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763660986443,0.10725037,86829.0,86828.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660986645,0.10825037,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660986844,0.10925037,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660987345,0.10825037,86829.0,86828.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660987547,0.10725037,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763660987745,0.10725037,86829.0,86820.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660987746,0.0115307,86821.0,86820.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660988049,0.0115307,86821.0,86812.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660988050,0.0115318,86813.0,86812.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763660988261,0.0115325,86808.0,86803.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1763660988547,0.04026365,86815.0,86811.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660988753,0.0115317,86814.0,86813.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660988955,0.0115317,86814.0,86813.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660989449,0.06011931,86821.0,86817.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660989646,0.0115308,86820.0,86819.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660989847,0.0115318,86813.0,86812.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1763660990052,0.0115318,86813.0,86812.0,0.08574803]
["bitfinex-derivatives","BTCF0:USTF0",1763660990246,0.0115318,86813.0,86812.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660991454,0.0115313,86817.0,86816.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660991651,0.0115319,86812.0,86811.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660991855,0.0115319,86812.0,86811.0,0.04924803]
["bitfinex-derivatives","BTCF0:USTF0",1763660992252,0.0115319,86812.0,86811.0,0.13279803]
["bitfinex-derivatives","BTCF0:USTF0",1763660992449,0.001,86813.0,86812.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660992648,0.001,86813.0,86812.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660992848,0.00017278,86822.0,86821.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660993045,0.00017278,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660993351,0.01170348,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660993548,0.00017278,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660993952,0.00017278,86822.0,86811.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763660993953,0.0115319,86812.0,86811.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1763660994142,0.0115319,86812.0,86811.0,0.21666803]
["bitfinex-derivatives","BTCF0:USTF0",1763660994653,0.0402717,86821.0,86819.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660994846,0.01170348,86822.0,86820.0,0.08574803]
["bitfinex-derivatives","BTCF0:USTF0",1763660995146,0.01170348,86822.0,86821.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1763660995351,0.00117278,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660995550,0.00217278,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660996252,0.0115319,86812.0,86811.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1763660996456,0.0115319,86812.0,86811.0,0.21666803]
["bitfinex-derivatives","BTCF0:USTF0",1763660998153,0.01270338,86822.0,86821.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660998356,0.01170338,86822.0,86821.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763660998555,0.01170338,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660999560,0.05401689,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660999760,0.01370338,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763660999960,0.0540163,86822.0,86821.0,0.16961803]
["bitfinex-derivatives","BTCF0:USTF0",1763661000255,0.0540163,86822.0,86811.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763661000256,0.0115319,86812.0,86805.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1763661000468,0.0115319,86812.0,86792.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1763661000469,0.0115344,86793.0,86792.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1763661000755,0.06046339,86811.0,86810.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763661000953,0.08096068,86820.0,86800.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763661000954,0.0115309,86820.0,86816.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763661001256,0.0115309,86820.0,86800.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763661001257,0.0115333,86802.0,86801.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1763661001554,0.00219803,86802.0,86801.0,0.17968343]
["bitfinex-derivatives","BTCF0:USTF0",1763661001754,0.01373123,86802.0,86801.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661001946,0.0115312,86817.0,86801.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661001947,0.06046339,86817.0,86816.0,0.1789514]
["bitfinex-derivatives","BTCF0:USTF0",1763661002150,0.14168119,86845.0,86816.0,0.1789514]
["bitfinex-derivatives","BTCF0:USTF0",1763661002151,0.0115278,86843.0,86832.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763661002350,0.01724909,86843.0,86842.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661002555,0.01505106,86843.0,86842.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661002762,0.00219803,86843.0,86842.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661002968,0.00219803,86843.0,86832.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1763661002969,0.00219803,86843.0,86832.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1763661003256,0.00219803,86843.0,86832.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661003451,0.50111407,86844.0,86843.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661003652,0.50111407,86844.0,86843.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661003653,0.5033121,86844.0,86843.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661003958,0.10120085,86877.0,86843.0,0.01225783]
["bitfinex-derivatives","BTCF0:USTF0",1763661003959,0.08096068,86868.0,86843.0,0.01225783]
["bitfinex-derivatives","BTCF0:USTF0",1763661004164,0.00219803,86866.0,86865.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661004350,0.08096068,86887.0,86868.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763661004555,0.00219803,86885.0,86884.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661004849,0.00219803,86885.0,86884.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661005054,0.00017268,86893.0,86892.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1763661005248,0.14932088,86920.0,86892.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661005455,0.00219803,86909.0,86892.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661005649,0.0115192,86908.0,86892.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661005860,0.00219803,86907.0,86892.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661006048,0.00219803,86907.0,86906.0,0.19853]
["bitfinex-derivatives","BTCF0:USTF0",1763661006354,0.00219803,86907.0,86906.0,0.04448003]
["bitfinex-derivatives","BTCF0:USTF0",1763661006555,0.00219803,86907.0,86906.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661006854,0.00219803,86907.0,86906.0,0.19926003]
["bitfinex-derivatives","BTCF0:USTF0",1763661007048,0.001,86909.0,86908.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661007254,0.00319803,86909.0,86908.0,0.07601003]
["bitfinex-derivatives","BTCF0:USTF0",1763661007549,0.00319803,86909.0,86908.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661007963,0.00219803,86909.0,86908.0,0.07601003]
["bitfinex-derivatives","BTCF0:USTF0",1763661008672,0.00319803,86909.0,86908.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661008861,0.00419803,86909.0,86908.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661009053,0.00319803,86909.0,86908.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661009257,0.00419803,86909.0,86908.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661010367,0.08096068,86959.0,86919.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661010570,0.26052172,86970.0,86906.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763661010571,0.00219803,86957.0,86940.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661010758,0.00219803,86957.0,86941.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661011160,0.14932088,86951.0,86941.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661011365,0.16416803,86942.0,86925.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763661011563,0.16416803,86942.0,86889.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1763661011564,0.14932088,86940.0,86929.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763661011856,0.14932088,86940.0,86889.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1763661011857,0.16416803,86930.0,86891.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1763661012060,0.001,86909.0,86908.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661012264,0.001,86909.0,86908.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661012462,0.00319803,86909.0,86908.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661012861,0.00319803,86909.0,86908.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661012862,0.16416803,86909.0,86908.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661013072,0.00219803,86909.0,86908.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661013460,0.00219803,86909.0,86908.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661014265,0.00219803,86909.0,86908.0,0.15651003]
["bitfinex-derivatives","BTCF0:USTF0",1763661014472,0.00017258,86917.0,86916.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661014673,0.00017258,86917.0,86916.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661014970,0.16434061,86917.0,86916.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661015176,0.00237061,86917.0,86916.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661015476,0.00237061,86917.0,86916.0,0.07601003]
["bitfinex-derivatives","BTCF0:USTF0",1763661015666,0.00237061,86917.0,86916.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661015860,0.00337061,86917.0,86916.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661016262,0.00337061,86917.0,86916.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661016457,0.08207061,86917.0,86916.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661016865,0.16534061,86917.0,86900.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763661017070,0.16534061,86917.0,86901.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661017071,0.00337061,86917.0,86901.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661017275,0.00237061,86917.0,86901.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661017460,0.00337061,86917.0,86901.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661017665,0.00437061,86917.0,86901.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661017866,0.00337061,86917.0,86901.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661018065,0.16197,86901.0,86900.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763661018265,0.16416803,86901.0,86868.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763661018464,0.14932088,86900.0,86889.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1763661018771,0.00219803,86890.0,86889.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1763661019073,0.00219803,86890.0,86889.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661019263,0.00017258,86898.0,86897.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661019459,0.00219803,86914.0,86897.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661019664,0.00017258,86906.0,86905.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661019873,0.00017258,86906.0,86905.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661020074,0.00237061,86906.0,86905.0,0.15551003]
["bitfinex-derivatives","BTCF0:USTF0",1763661020779,0.00337061,86906.0,86905.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661021367,0.00337061,86906.0,86897.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763661021671,0.00337061,86906.0,86898.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661021879,0.00337061,86906.0,86850.0,0.15932087]
["bitfinex-derivatives","BTCF0:USTF0",1763661021880,0.16197,86898.0,86848.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763661022068,0.01805,86868.0,86830.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1763661022269,0.01805,86868.0,86827.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1763661022270,0.14932088,86840.0,86831.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661022581,0.01805,86868.0,86831.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661022582,0.01510155,86868.0,86839.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661022776,0.14212085,86896.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661022777,0.06031297,86873.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661022976,0.00017268,86865.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661023173,0.16197,86849.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661023481,0.0115266,86852.0,86848.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763661023682,0.14932088,86860.0,86848.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763661023876,0.16197,86849.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661024280,0.0115261,86856.0,86848.0,0.00237071]
["bitfinex-derivatives","BTCF0:USTF0",1763661024468,0.011527,86849.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661024669,0.0125267,86852.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661024875,0.001,86852.0,86851.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1763661025177,0.00017268,86865.0,86864.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1763661025479,0.00017268,86865.0,86864.0,0.15697803]
["bitfinex-derivatives","BTCF0:USTF0",1763661025672,0.00017268,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661026076,0.01169758,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661026266,0.00017268,86865.0,86864.0,0.01219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661026675,0.00017268,86865.0,86864.0,0.08747803]
["bitfinex-derivatives","BTCF0:USTF0",1763661026868,0.00117268,86865.0,86864.0,0.16697803]
["bitfinex-derivatives","BTCF0:USTF0",1763661027270,0.16314268,86865.0,86864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763661027879,0.011527,86849.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661028075,0.0115259,86857.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661028274,0.0115268,86851.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661028480,0.16197,86849.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661028874,0.16197,86849.0,86848.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661029077,0.1734998,86828.0,86778.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1763661029376,0.1734998,86828.0,86770.0,0.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1763661029377,0.0115326,86807.0,86770.0,0.14932088]
["bitfinex-derivatives","BTCF0:USTF0",1763661029576,1.22617754,86837.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661029577,0.14932088,86810.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661030280,0.00017279,86811.0,86794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661030489,0.14932088,86804.0,86798.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763661030671,0.14932088,86804.0,86793.0,0.04386607]
["bitfinex-derivatives","BTCF0:USTF0",1763661030672,0.00011184,86803.0,86799.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661030874,0.00017279,86811.0,86810.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1763661031183,0.0115285,86838.0,86810.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1763661031184,0.04023938,86852.0,86849.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1763661031388,0.14932088,86860.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661031583,0.14932088,86860.0,86820.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763661031791,0.14932088,86850.0,86838.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763661031978,0.14932088,86860.0,86840.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763661032180,0.0755479,86874.0,86840.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1763661032181,0.01514718,86874.0,86860.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1763661032385,0.14932088,86880.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661032683,0.00017268,86876.0,86865.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763661032882,0.00017268,86876.0,86870.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763661033079,0.01539448,86876.0,86875.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661033280,0.01539448,86876.0,86875.0,0.15449803]
["bitfinex-derivatives","BTCF0:USTF0",1763661033483,0.07136043,86896.0,86875.0,0.55449803]
["bitfinex-derivatives","BTCF0:USTF0",1763661033684,0.14932088,86900.0,86889.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1763661033881,0.14932088,86900.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661033882,0.0115204,86899.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661034076,0.16441577,86900.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661034389,0.26717575,86900.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661034586,0.0115213,86892.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661035085,0.0115207,86897.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661035285,0.0115206,86898.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661035591,0.0115214,86892.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661035788,0.00219803,86890.0,86882.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1763661035982,0.00219803,86890.0,86883.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661037087,0.00017268,86899.0,86898.0,0.1638205]
["bitfinex-derivatives","BTCF0:USTF0",1763661037283,0.0115175,86921.0,86905.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1763661037483,1.01471977,86906.0,86905.0,0.15449803]
["bitfinex-derivatives","BTCF0:USTF0",1763661037699,1.1059808,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661038084,1.1059808,86906.0,86905.0,0.15449803]
["bitfinex-derivatives","BTCF0:USTF0",1763661038381,0.99059879,86906.0,86905.0,0.15449803]
["bitfinex-derivatives","BTCF0:USTF0",1763661038578,0.03978,86940.0,86905.0,0.15449803]
["bitfinex-derivatives","BTCF0:USTF0",1763661038579,0.00017268,86914.0,86905.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661038784,0.04386,86960.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661038785,0.04023938,86953.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661038983,0.01467017,86953.0,86930.0,0.14932088]
["bitfinex-derivatives","BTCF0:USTF0",1763661039186,0.04333,86940.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661039988,0.04333,86940.0,86936.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763661040201,0.04333,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661040693,0.00017258,86944.0,86940.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763661040891,0.00017258,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661042187,0.07477258,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661042390,0.04333,86940.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763661042592,0.15068,86928.0,86927.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1763661043185,0.15068,86928.0,86927.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763661043586,0.04333,86940.0,86927.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763661044090,0.04023938,86939.0,86927.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763661044597,0.04333,86940.0,86927.0,0.01388721]
["bitfinex-derivatives","BTCF0:USTF0",1763661044795,0.04333,86940.0,86927.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1763661045792,0.04333,86940.0,86932.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763661046094,0.04333,86940.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661046495,0.00017258,86944.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661046692,0.00017258,86944.0,86942.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763661046900,0.00017258,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661047086,0.04023938,86971.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661047398,0.01504422,86971.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763661047604,0.0353,86980.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661047790,0.12509331,86980.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661048088,0.04023938,86998.0,86988.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763661048291,0.09288564,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661048493,0.04333,87000.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661048791,0.05818715,87000.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661049000,0.15068,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661049193,0.15068,86989.0,86988.0,0.02628918]
["bitfinex-derivatives","BTCF0:USTF0",1763661049393,0.15068,86989.0,86988.0,0.02848721]
["bitfinex-derivatives","BTCF0:USTF0",1763661050903,0.15068,86985.0,86984.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661051301,0.04333,86982.0,86967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661051603,0.04333,86982.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661051895,0.13383007,86982.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661052202,0.04333,86982.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661052405,0.04333,86982.0,86972.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763661052593,0.04333,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661052790,0.04433,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661052996,0.001,86982.0,86981.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661053303,0.00017246,86984.0,86982.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763661053497,0.00017246,86984.0,86983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661054096,0.00017246,86984.0,86983.0,0.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1763661054905,0.01485715,87000.0,86999.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763661055096,0.04333,87020.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661055602,0.13461877,87020.0,87003.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763661055801,0.14942976,87020.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661056001,0.14942976,87020.0,87010.0,0.02551658]
["bitfinex-derivatives","BTCF0:USTF0",1763661056197,0.14942976,87020.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661056701,0.001,87020.0,87018.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1763661056904,0.002,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661058099,0.15268,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661058708,0.002,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661059002,0.15368,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661059194,0.15268,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661059399,0.003,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661059606,0.001,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661059804,0.002,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661060101,0.0766,87020.0,87019.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661060304,0.0766,87020.0,87010.0,0.02551658]
["bitfinex-derivatives","BTCF0:USTF0",1763661060305,0.15068,87011.0,87010.0,0.02551658]
["bitfinex-derivatives","BTCF0:USTF0",1763661060703,0.15068,87004.0,87003.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661060904,0.002,87020.0,87003.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661061096,0.002,87020.0,87011.0,0.02590984]
["bitfinex-derivatives","BTCF0:USTF0",1763661061406,0.001,87020.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661061609,0.002,87020.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661061903,0.001,87020.0,87019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661062108,0.15068,87004.0,87003.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661063103,0.15068,87004.0,86987.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763661063294,0.06178,87000.0,86988.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661063498,0.06178,87000.0,86988.0,0.01370643]
["bitfinex-derivatives","BTCF0:USTF0",1763661063709,0.06178,87000.0,86990.0,0.14893666]
["bitfinex-derivatives","BTCF0:USTF0",1763661064007,0.06178,87000.0,86970.0,0.14893666]
["bitfinex-derivatives","BTCF0:USTF0",1763661064008,0.04023938,87017.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661064304,0.09843,87011.0,87000.0,0.14893666]
["bitfinex-derivatives","BTCF0:USTF0",1763661064611,0.001,87004.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661064914,0.17736,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661065107,0.001,87004.0,87002.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763661065302,0.001,87004.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661065303,0.00017246,87013.0,87012.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763661065506,0.00017246,87013.0,87012.0,0.01370343]
["bitfinex-derivatives","BTCF0:USTF0",1763661065900,0.00017246,87013.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661066396,0.17753246,87013.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661066601,0.17753246,87013.0,86995.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661066796,0.17736,86996.0,86995.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661067011,0.04023938,87010.0,86995.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661067304,0.00017246,87013.0,86995.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661067305,0.00017246,87013.0,87011.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763661067512,0.00017246,87013.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661067997,0.10120085,87046.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661067998,0.04023938,87033.0,87031.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763661068201,0.04023938,87033.0,87025.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763661068202,0.04023938,87044.0,87043.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763661068403,0.04023938,87044.0,87025.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763661068404,0.04023938,87049.0,87045.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763661068707,0.01623848,87058.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763661068708,0.04023938,87057.0,87052.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763661068907,0.04023938,87057.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661069108,0.05616951,87058.0,87057.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763661069303,0.01593013,87058.0,87057.0,0.01369743]
["bitfinex-derivatives","BTCF0:USTF0",1763661069505,0.10217685,87060.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661069708,0.04039685,87062.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661069895,0.05635668,87063.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661070097,0.05635668,87063.0,87057.0,0.01369743]
["bitfinex-derivatives","BTCF0:USTF0",1763661070308,0.06178,87060.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661070496,0.01595983,87063.0,87058.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763661070703,0.01595983,87063.0,87062.0,0.01369683]
["bitfinex-derivatives","BTCF0:USTF0",1763661070903,0.01595983,87063.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661071206,0.00017103,87063.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661071402,0.17753103,87063.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661071805,0.17753103,87063.0,87046.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661071806,0.06178,87058.0,87046.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661072107,0.17736,87048.0,87046.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661072318,0.06178,87058.0,87046.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763661072319,0.09843,87047.0,87046.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763661072608,0.04039685,87056.0,87046.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763661072799,0.17736,87047.0,87046.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661073000,0.17736,87047.0,87046.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763661073201,0.06040072,87050.0,87046.0,0.00337039]
["bitfinex-derivatives","BTCF0:USTF0",1763661073408,0.14274068,87058.0,87046.0,0.00337039]
["bitfinex-derivatives","BTCF0:USTF0",1763661073409,0.13880526,87047.0,87046.0,0.00337039]
["bitfinex-derivatives","BTCF0:USTF0",1763661073609,0.17736,87047.0,87046.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763661073808,0.17736,87047.0,87046.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661074211,0.17736,87047.0,87046.0,0.00220039]
["bitfinex-derivatives","BTCF0:USTF0",1763661074508,0.06178,87058.0,87046.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661075008,0.06040072,87068.0,87062.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763661075009,0.00017103,87063.0,87062.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763661075210,0.06040072,87082.0,87062.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763661075211,0.04038646,87094.0,87062.0,0.41369683]
["bitfinex-derivatives","BTCF0:USTF0",1763661075405,0.09288013,87098.0,87080.0,0.24964765]
["bitfinex-derivatives","BTCF0:USTF0",1763661075711,0.17736,87099.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661075904,0.00943233,87100.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661076405,0.00017203,87099.0,87082.0,0.02961226]
["bitfinex-derivatives","BTCF0:USTF0",1763661076609,0.00017203,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661077409,6e-08,87100.0,87099.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763661077609,0.06178,87140.0,87119.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763661077807,0.07757392,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661078410,0.06178,87160.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661078804,0.06178,87160.0,87146.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763661079007,0.25522109,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661080105,0.06178,87192.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661080308,0.15388218,87192.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661080708,0.09843,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661080909,0.17736,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661081411,0.09843,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661081604,0.09843,87152.0,87151.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763661081806,0.06178,87164.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661082309,0.1695674,87192.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661082310,0.1695674,87192.0,87159.0,0.01468393]
["bitfinex-derivatives","BTCF0:USTF0",1763661082708,0.1695674,87192.0,87159.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661082914,0.17736,87160.0,87159.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661083312,0.17736,87160.0,87151.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763661083313,0.17736,87152.0,87151.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763661083611,0.17736,87152.0,87074.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763661083612,0.17736,87152.0,87100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763661083813,0.17736,87152.0,87107.0,0.72448]
["bitfinex-derivatives","BTCF0:USTF0",1763661084003,0.17736,87152.0,87130.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763661084207,0.06178,87150.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661084514,0.17736,87132.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661084712,0.17736,87124.0,87108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763661085010,0.06178,87108.0,87088.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1763661085216,0.06178,87108.0,87076.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1763661085217,0.00219803,87107.0,87097.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763661085407,0.00219803,87107.0,87106.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661085408,0.17955803,87107.0,87106.0,0.00073003]
["bitfinex-derivatives","BTCF0:USTF0",1763661086023,0.17736,87099.0,87098.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661086314,0.27306222,87099.0,87072.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763661086517,0.27306222,87099.0,87073.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763661086710,0.27306222,87099.0,87082.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763661086910,0.27306222,87099.0,87071.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763661087115,0.00017226,87094.0,87093.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763661087416,0.00237029,87094.0,87089.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1763661087821,0.00237029,87094.0,87088.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1763661088016,0.00237029,87094.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661088223,0.00237029,87094.0,87080.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763661088416,0.00237029,87094.0,87076.0,0.11317226]
["bitfinex-derivatives","BTCF0:USTF0",1763661088722,0.00237029,87094.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661088925,0.17736,87077.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661089225,0.17955803,87077.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661089420,0.00219803,87077.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661089610,0.00219803,87077.0,87076.0,0.01166916]
["bitfinex-derivatives","BTCF0:USTF0",1763661089814,0.19345803,87077.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661090010,0.00219803,87077.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661090221,0.19295803,87077.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661090411,0.19295803,87077.0,87076.0,0.01166916]
["bitfinex-derivatives","BTCF0:USTF0",1763661090412,0.00219803,87077.0,87076.0,0.01166916]
["bitfinex-derivatives","BTCF0:USTF0",1763661090618,0.00219803,87077.0,87076.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661091315,0.00219803,87077.0,87055.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1763661091316,0.05336,87076.0,87055.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1763661091619,0.00219803,87075.0,87072.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1763661091826,0.00219803,87075.0,87068.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763661092014,0.00219803,87075.0,87072.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763661092321,0.00219803,87075.0,87055.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1763661092322,0.00219803,87075.0,87068.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763661092510,0.18605,87066.0,87065.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661092710,0.18824803,87066.0,87065.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661092909,0.18824803,87066.0,87055.0,0.00214401]
["bitfinex-derivatives","BTCF0:USTF0",1763661092910,0.18824803,87066.0,87055.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1763661093113,0.28074844,87066.0,87055.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1763661093310,0.18605,87056.0,87032.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763661093516,0.18605,87056.0,87010.0,0.44317623]
["bitfinex-derivatives","BTCF0:USTF0",1763661093517,0.00219803,87055.0,87010.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763661093718,0.00219803,87055.0,87014.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1763661094017,0.00017236,87043.0,87026.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661094323,0.00014401,87042.0,87041.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763661094520,0.00234204,87042.0,87027.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763661094717,0.00234204,87042.0,87040.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763661094926,2.36e-06,87043.0,87042.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763661095220,0.04038646,87114.0,87042.0,0.01369943]
["bitfinex-derivatives","BTCF0:USTF0",1763661095526,0.00073267,87086.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763661095727,0.00073267,87086.0,87083.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763661096022,0.00073267,87086.0,87053.0,0.0574995]
["bitfinex-derivatives","BTCF0:USTF0",1763661096023,0.09012267,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661096633,0.18678267,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661096922,0.18678267,87086.0,87076.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661097228,0.00073267,87086.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661097526,0.00073267,87086.0,87076.0,0.01369483]
["bitfinex-derivatives","BTCF0:USTF0",1763661097727,0.00073267,87086.0,87076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661098124,0.00073267,87086.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661098125,0.18605,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661098425,0.18678267,87073.0,87072.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763661099219,0.18678267,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661099419,0.18678267,87073.0,87072.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763661099626,0.18678267,87073.0,87072.0,0.00337028]
["bitfinex-derivatives","BTCF0:USTF0",1763661100029,0.18678267,87073.0,87072.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661100223,0.18678267,87073.0,87057.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763661100425,0.08939,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661100619,0.00073267,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661101220,0.00017225,87067.0,87065.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763661101425,0.00017225,87067.0,87050.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1763661101426,0.18678267,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661103324,0.09012267,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661103528,0.00017225,87075.0,87074.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763661103725,0.00017225,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661103726,0.18695492,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661105220,0.18695492,87075.0,87050.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1763661105542,0.00090492,87075.0,87061.0,0.01369693]
["bitfinex-derivatives","BTCF0:USTF0",1763661105728,0.08939,87074.0,87073.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763661106033,0.09012267,87074.0,87073.0,0.01369523]
["bitfinex-derivatives","BTCF0:USTF0",1763661106632,0.00073267,87074.0,87073.0,0.01369523]
["bitfinex-derivatives","BTCF0:USTF0",1763661107732,0.00017225,87075.0,87073.0,0.01369523]
["bitfinex-derivatives","BTCF0:USTF0",1763661108437,0.06178,87108.0,87073.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661108738,0.08939,87086.0,87081.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763661108933,0.00073267,87085.0,87083.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763661109139,0.18678267,87085.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661110036,0.24298,87077.0,87076.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661110338,0.24298,87077.0,87076.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763661110339,0.05766267,87077.0,87076.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763661110541,0.24371267,87077.0,87076.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763661110936,0.05693,87058.0,87056.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763661111138,0.14705267,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661111440,0.24371267,87058.0,87057.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661111942,0.09344506,87066.0,87065.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763661112142,0.09029492,87066.0,87065.0,0.01369643]
["bitfinex-derivatives","BTCF0:USTF0",1763661112332,0.18695492,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661112637,0.11733072,87096.0,87087.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763661112834,0.08939,87089.0,87088.0,0.01369333]
["bitfinex-derivatives","BTCF0:USTF0",1763661113135,0.09012267,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661113536,0.18678267,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661113731,0.18678267,87089.0,87080.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661113732,0.18605,87081.0,87080.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661113933,0.18678267,87081.0,87080.0,0.00237028]
["bitfinex-derivatives","BTCF0:USTF0",1763661114335,0.18678267,87081.0,87080.0,0.01386668]
["bitfinex-derivatives","BTCF0:USTF0",1763661114630,0.00073267,87081.0,87080.0,0.01386668]
["bitfinex-derivatives","BTCF0:USTF0",1763661114940,0.18605,87086.0,87085.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763661115244,0.09012267,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661115434,0.18605,87081.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763661115639,0.18605,87081.0,87042.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763661115640,0.08939,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661115934,0.09012267,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661116241,0.00073267,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661117041,0.00017225,87072.0,87071.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763661117236,0.00017225,87072.0,87071.0,0.01369563]
["bitfinex-derivatives","BTCF0:USTF0",1763661117444,0.00090492,87072.0,87071.0,0.01369563]
["bitfinex-derivatives","BTCF0:USTF0",1763661118438,0.00017225,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661118647,0.00090492,87072.0,87071.0,0.01369563]
["bitfinex-derivatives","BTCF0:USTF0",1763661119034,0.00017225,87072.0,87071.0,0.01369563]
["bitfinex-derivatives","BTCF0:USTF0",1763661119650,0.00090492,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661119943,0.00090492,87072.0,87071.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661120141,0.18695492,87072.0,87071.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661120339,0.18695492,87072.0,87071.0,0.11619803]
["bitfinex-derivatives","BTCF0:USTF0",1763661120533,0.18695492,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661120746,0.00017225,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661120932,0.04091295,87086.0,87085.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763661121138,0.04091295,87091.0,87090.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763661121337,0.00073267,87091.0,87090.0,0.01369313]
["bitfinex-derivatives","BTCF0:USTF0",1763661121641,0.22769562,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661121845,0.18678267,87091.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661122148,0.18678267,87091.0,87059.0,0.0413943]
["bitfinex-derivatives","BTCF0:USTF0",1763661122149,0.18605,87083.0,87082.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661122442,0.05693,87096.0,87093.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763661122644,0.05693,87134.0,87098.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763661122645,3.53e-06,87101.0,87098.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763661122844,0.06040072,87113.0,87112.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763661123044,0.00073267,87133.0,87112.0,0.01369023]
["bitfinex-derivatives","BTCF0:USTF0",1763661123045,2e-08,87115.0,87112.0,0.01369023]
["bitfinex-derivatives","BTCF0:USTF0",1763661123345,0.08096068,87153.0,87112.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661123543,0.00073267,87148.0,87130.0,0.24886389]
["bitfinex-derivatives","BTCF0:USTF0",1763661123840,0.00073267,87148.0,87143.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763661123841,0.08083,87144.0,87143.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763661124045,0.00090482,87148.0,87143.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763661124046,0.00017215,87148.0,87147.0,0.01368563]
["bitfinex-derivatives","BTCF0:USTF0",1763661124244,0.17862482,87148.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661124442,0.17862482,87148.0,87147.0,0.09023803]
["bitfinex-derivatives","BTCF0:USTF0",1763661124644,0.17862482,87148.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661125242,0.08173482,87148.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661125447,0.00090482,87148.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661125640,0.17862482,87148.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661125842,0.24886389,87200.0,87147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661126041,0.05196,87153.0,87151.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763661126241,0.06900427,87174.0,87165.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763661126442,0.06900427,87174.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661126443,0.17772,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661126648,0.17845267,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661127652,0.00073267,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661128342,0.17845267,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661128541,0.17845267,87167.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661128542,0.17772,87159.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661128748,0.17845267,87159.0,87158.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661129052,0.18978712,87159.0,87158.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661129552,0.01206712,87159.0,87158.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661129751,0.01133445,87159.0,87158.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661129951,0.01133445,87159.0,87158.0,0.00337018]
["bitfinex-derivatives","BTCF0:USTF0",1763661130557,0.18978712,87159.0,87158.0,0.00337018]
["bitfinex-derivatives","BTCF0:USTF0",1763661131852,0.06900427,87174.0,87158.0,0.40337018]
["bitfinex-derivatives","BTCF0:USTF0",1763661131853,0.05196,87174.0,87158.0,0.40337018]
["bitfinex-derivatives","BTCF0:USTF0",1763661132048,0.08083,87169.0,87168.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763661132245,0.17845267,87169.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661132550,0.17845267,87169.0,87168.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661132847,0.17845267,87169.0,87168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661133043,0.17845267,87169.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661133245,0.00173267,87169.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661133648,0.17945267,87169.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661133948,0.17772,87159.0,87158.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661134145,0.00073267,87159.0,87158.0,0.18718018]
["bitfinex-derivatives","BTCF0:USTF0",1763661134450,0.08083,87167.0,87166.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763661134654,0.08083,87167.0,87166.0,0.01368303]
["bitfinex-derivatives","BTCF0:USTF0",1763661134655,0.00073267,87167.0,87166.0,0.01368303]
["bitfinex-derivatives","BTCF0:USTF0",1763661134852,0.05196,87174.0,87172.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1763661134853,0.17772,87173.0,87172.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1763661135051,0.00073267,87173.0,87172.0,0.10049223]
["bitfinex-derivatives","BTCF0:USTF0",1763661135245,0.00073267,87173.0,87172.0,0.01368223]
["bitfinex-derivatives","BTCF0:USTF0",1763661135447,0.17845267,87173.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661136257,0.00073267,87173.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661136548,0.17845267,87173.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661136747,0.17845267,87173.0,87165.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763661136748,0.17772,87166.0,87165.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763661136951,0.17845267,87166.0,87165.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763661137156,0.00073267,87166.0,87165.0,0.29988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661137348,0.00073267,87166.0,87165.0,0.20188803]
["bitfinex-derivatives","BTCF0:USTF0",1763661137547,0.00073267,87166.0,87165.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763661137548,0.17845267,87166.0,87165.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763661137849,0.00017215,87175.0,87174.0,0.196294]
["bitfinex-derivatives","BTCF0:USTF0",1763661138042,0.00017215,87175.0,87174.0,0.19849203]
["bitfinex-derivatives","BTCF0:USTF0",1763661138447,0.00017215,87175.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661138647,0.00017215,87175.0,87174.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763661138648,0.17789215,87175.0,87174.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763661139354,0.00017215,87175.0,87174.0,0.29988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661140156,0.00017215,87175.0,87174.0,0.20188803]
["bitfinex-derivatives","BTCF0:USTF0",1763661140358,0.00017215,87175.0,87174.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763661141459,0.00017215,87175.0,87174.0,0.20188803]
["bitfinex-derivatives","BTCF0:USTF0",1763661141849,0.00017215,87175.0,87174.0,0.29988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661142054,0.17772,87190.0,87189.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763661142267,0.19437085,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661142555,0.17772,87171.0,87160.0,0.14835699]
["bitfinex-derivatives","BTCF0:USTF0",1763661142756,0.08083,87162.0,87161.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661142947,0.17991803,87162.0,87161.0,0.11361267]
["bitfinex-derivatives","BTCF0:USTF0",1763661143157,0.17991803,87162.0,87161.0,0.12509837]
["bitfinex-derivatives","BTCF0:USTF0",1763661143347,0.00017203,87170.0,87161.0,1.61361267]
["bitfinex-derivatives","BTCF0:USTF0",1763661143654,0.00017203,87170.0,87169.0,0.1962947]
["bitfinex-derivatives","BTCF0:USTF0",1763661143849,0.08320006,87170.0,87169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661144054,0.18009006,87170.0,87169.0,0.11361267]
["bitfinex-derivatives","BTCF0:USTF0",1763661144260,0.18009006,87170.0,87169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661144461,0.18009006,87170.0,87169.0,0.11357267]
["bitfinex-derivatives","BTCF0:USTF0",1763661144857,0.18009006,87170.0,87169.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661145953,0.18009006,87170.0,87165.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763661145954,0.17772,87154.0,87120.0,0.06282999]
["bitfinex-derivatives","BTCF0:USTF0",1763661146148,0.17772,87154.0,87150.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763661146149,0.17991803,87154.0,87150.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763661146853,0.17991803,87154.0,87153.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661147053,0.17991803,87154.0,87133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661147054,0.09908803,87154.0,87134.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763661147254,0.09908803,87154.0,87134.0,0.01222187]
["bitfinex-derivatives","BTCF0:USTF0",1763661147255,0.08083,87135.0,87134.0,0.01222187]
["bitfinex-derivatives","BTCF0:USTF0",1763661147472,0.08302803,87135.0,87134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661147665,0.19727099,87135.0,87134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661147853,0.17772,87133.0,87110.0,0.14835699]
["bitfinex-derivatives","BTCF0:USTF0",1763661148160,0.00219803,87133.0,87132.0,0.22601946]
["bitfinex-derivatives","BTCF0:USTF0",1763661148366,0.00017215,87141.0,87140.0,0.1962985]
["bitfinex-derivatives","BTCF0:USTF0",1763661148658,0.17772,87162.0,87161.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763661148862,0.19720585,87162.0,87161.0,0.11357267]
["bitfinex-derivatives","BTCF0:USTF0",1763661149367,0.17772,87141.0,87140.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763661149658,0.05196,87159.0,87140.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1763661149659,0.00017215,87149.0,87146.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1763661149861,0.00219803,87148.0,87146.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1763661150160,0.0922,87158.0,87157.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763661150365,0.0922,87158.0,87157.0,0.01368413]
["bitfinex-derivatives","BTCF0:USTF0",1763661150579,0.18196,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661151966,0.18196,87158.0,87149.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661151967,0.18196,87150.0,87149.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661152165,0.0172229,87162.0,87149.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661152355,0.0922,87153.0,87149.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661152555,0.09058878,87165.0,87149.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661152556,0.18249,87150.0,87149.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1763661152862,0.06089366,87154.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661153172,0.04096519,87154.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661153467,0.04096519,87152.0,87150.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763661153668,0.22345519,87152.0,87151.0,0.00062814]
["bitfinex-derivatives","BTCF0:USTF0",1763661153866,0.22502508,87152.0,87151.0,0.01211514]
["bitfinex-derivatives","BTCF0:USTF0",1763661154063,0.04260036,87152.0,87151.0,0.01211514]
["bitfinex-derivatives","BTCF0:USTF0",1763661154265,0.04103047,87156.0,87154.0,0.1978066]
["bitfinex-derivatives","BTCF0:USTF0",1763661154464,0.04103047,87161.0,87160.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1763661154659,0.04263307,87161.0,87160.0,0.01284661]
["bitfinex-derivatives","BTCF0:USTF0",1763661154858,0.18405989,87161.0,87160.0,0.00136081]
["bitfinex-derivatives","BTCF0:USTF0",1763661155064,0.18405989,87161.0,87150.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763661155065,0.09147,87151.0,87150.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763661155369,0.09147,87151.0,87150.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1763661155370,0.18405989,87151.0,87150.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1763661156261,0.09258989,87151.0,87150.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1763661156460,0.00156989,87151.0,87150.0,0.10709801]
["bitfinex-derivatives","BTCF0:USTF0",1763661156663,0.18405989,87151.0,87150.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1763661157959,0.06089366,87163.0,87150.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1763661157960,0.04106318,87159.0,87158.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1763661158165,0.00017169,87166.0,87165.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763661158166,0.18266169,87166.0,87165.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763661158465,0.26093841,87166.0,87165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661158670,0.26093841,87166.0,87165.0,0.18851803]
["bitfinex-derivatives","BTCF0:USTF0",1763661158671,0.00017169,87166.0,87165.0,0.18851803]
["bitfinex-derivatives","BTCF0:USTF0",1763661159070,0.01692045,87170.0,87169.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1763661159274,0.04107496,87181.0,87180.0,0.1978032]
["bitfinex-derivatives","BTCF0:USTF0",1763661159569,0.18249,87181.0,87180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661160569,0.09102,87173.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661160771,0.18249,87173.0,87172.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763661161072,0.04106362,87173.0,87172.0,0.20017437]
["bitfinex-derivatives","BTCF0:USTF0",1763661161276,0.06089366,87178.0,87177.0,0.1057336]
["bitfinex-derivatives","BTCF0:USTF0",1763661161277,0.04106362,87178.0,87177.0,0.1057336]
["bitfinex-derivatives","BTCF0:USTF0",1763661161473,0.04106362,87180.0,87177.0,0.10793163]
["bitfinex-derivatives","BTCF0:USTF0",1763661161677,0.04106362,87181.0,87179.0,0.1978033]
["bitfinex-derivatives","BTCF0:USTF0",1763661161880,0.08096068,87197.0,87179.0,0.1978033]
["bitfinex-derivatives","BTCF0:USTF0",1763661161881,0.04106362,87184.0,87183.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763661162072,0.04106362,87195.0,87188.0,0.20000013]
["bitfinex-derivatives","BTCF0:USTF0",1763661162271,0.06089366,87200.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661162272,0.18266178,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661162576,0.19960711,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661163478,0.09119178,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661163664,0.18266178,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661164579,0.13266178,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661164780,0.14949565,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661165477,0.14949565,87189.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661165478,0.18249,87173.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661165672,0.18249,87173.0,87172.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763661165869,0.18249,87173.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661166276,0.18249,87173.0,87172.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763661166774,0.18249,87173.0,87172.0,0.00117204]
["bitfinex-derivatives","BTCF0:USTF0",1763661166976,0.18249,87158.0,87145.0,0.0307893]
["bitfinex-derivatives","BTCF0:USTF0",1763661167169,0.18249,87158.0,87140.0,0.18975129]
["bitfinex-derivatives","BTCF0:USTF0",1763661167170,0.18249,87156.0,87155.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1763661167369,0.18249,87152.0,87138.0,0.0307893]
["bitfinex-derivatives","BTCF0:USTF0",1763661167566,0.18249,87146.0,87145.0,0.01368583]
["bitfinex-derivatives","BTCF0:USTF0",1763661169181,0.18249,87146.0,87145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661170280,0.09147,87138.0,87137.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661170477,0.18249,87138.0,87137.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763661170673,0.18249,87138.0,87132.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1763661170873,0.18249,87133.0,87132.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1763661171075,0.18249,87133.0,87132.0,0.00231482]
["bitfinex-derivatives","BTCF0:USTF0",1763661171878,0.19917977,87133.0,87132.0,0.00231482]
["bitfinex-derivatives","BTCF0:USTF0",1763661172471,0.10770977,87133.0,87132.0,0.00231482]
["bitfinex-derivatives","BTCF0:USTF0",1763661172873,0.19917977,87133.0,87132.0,0.00231482]
["bitfinex-derivatives","BTCF0:USTF0",1763661173673,0.18249,87146.0,87145.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763661173881,0.19980419,87146.0,87145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661174072,0.19980419,87146.0,87132.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1763661174073,0.18249,87133.0,87132.0,0.01160629]
["bitfinex-derivatives","BTCF0:USTF0",1763661174278,0.18249,87133.0,87132.0,0.01380432]
["bitfinex-derivatives","BTCF0:USTF0",1763661174581,0.05358,87152.0,87142.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763661174582,0.18249,87143.0,87142.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763661174779,0.18249,87143.0,87142.0,0.01368613]
["bitfinex-derivatives","BTCF0:USTF0",1763661174977,0.18249,87133.0,87132.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1763661175577,0.18249,87128.0,87127.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1763661175884,0.18249,87128.0,87127.0,0.01368813]
["bitfinex-derivatives","BTCF0:USTF0",1763661176682,0.18258479,87128.0,87127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661177482,0.18258479,87128.0,87111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661177681,0.18249,87125.0,87124.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661178385,0.18249,87125.0,87124.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1763661179087,9.479e-05,87128.0,87124.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661179289,0.05358,87135.0,87124.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661180086,0.09147,87096.0,87095.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1763661180283,0.18249,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661180483,0.18249,87096.0,87095.0,0.20001243]
["bitfinex-derivatives","BTCF0:USTF0",1763661180484,0.0001135,87096.0,87095.0,0.20001243]
["bitfinex-derivatives","BTCF0:USTF0",1763661180686,0.04106362,87125.0,87095.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661180889,0.04106362,87142.0,87136.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763661181088,0.08810366,87150.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661181089,0.00017214,87148.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661181388,0.18249,87131.0,87130.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661181582,0.18249,87109.0,87108.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763661181794,0.05358,87120.0,87090.0,0.33090199]
["bitfinex-derivatives","BTCF0:USTF0",1763661181795,0.09102,87101.0,87095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661182082,0.18249,87113.0,87112.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1763661182284,0.01705339,87148.0,87128.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1763661182581,0.02721,87150.0,87137.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763661182582,0.17866,87138.0,87137.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763661182785,0.17866,87138.0,87137.0,0.01368693]
["bitfinex-derivatives","BTCF0:USTF0",1763661183003,0.17883214,87147.0,87146.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763661183186,0.93569178,87184.0,87146.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1763661183187,0.04106362,87172.0,87159.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1763661183485,0.17866,87161.0,87160.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661183883,0.17866,87151.0,87140.0,0.14835699]
["bitfinex-derivatives","BTCF0:USTF0",1763661184083,0.17866,87151.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661184480,0.00017214,87159.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661184481,0.08884,87152.0,87151.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763661184675,0.17866,87151.0,87142.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661184875,0.17866,87151.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661185089,0.00017214,87159.0,87142.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661185090,0.17866,87143.0,87142.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661185384,0.01357,87152.0,87142.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661185686,0.17866,87126.0,87120.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763661185989,0.18085803,87126.0,87125.0,0.09153267]
["bitfinex-derivatives","BTCF0:USTF0",1763661186187,0.00219803,87126.0,87125.0,0.27596267]
["bitfinex-derivatives","BTCF0:USTF0",1763661186385,0.08884,87139.0,87138.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763661186688,0.09103803,87139.0,87138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661186888,0.18085803,87139.0,87138.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661187086,0.17866,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661187386,0.18085803,87131.0,87130.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661187793,0.18085803,87131.0,87130.0,0.01239461]
["bitfinex-derivatives","BTCF0:USTF0",1763661188097,0.00219803,87131.0,87130.0,0.01239461]
["bitfinex-derivatives","BTCF0:USTF0",1763661188286,0.00219803,87131.0,87130.0,0.09895461]
["bitfinex-derivatives","BTCF0:USTF0",1763661188590,0.17883214,87147.0,87130.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661188787,0.18085803,87131.0,87130.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661188990,0.18185803,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661189287,0.18185803,87131.0,87130.0,0.18533481]
["bitfinex-derivatives","BTCF0:USTF0",1763661189288,0.00319803,87131.0,87130.0,0.18533481]
["bitfinex-derivatives","BTCF0:USTF0",1763661190080,0.18185803,87131.0,87130.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661190290,0.18185803,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661190795,0.18185803,87131.0,87130.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661190985,0.18085803,87131.0,87130.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661191784,0.18085803,87131.0,87130.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661191988,0.18085803,87131.0,87130.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661192191,0.00219803,87131.0,87130.0,0.09895461]
["bitfinex-derivatives","BTCF0:USTF0",1763661192390,0.00219803,87131.0,87130.0,0.01239461]
["bitfinex-derivatives","BTCF0:USTF0",1763661192793,0.00219803,87131.0,87130.0,0.19682461]
["bitfinex-derivatives","BTCF0:USTF0",1763661192997,0.00017214,87147.0,87146.0,0.1959177]
["bitfinex-derivatives","BTCF0:USTF0",1763661193198,0.00017214,87147.0,87146.0,0.19665037]
["bitfinex-derivatives","BTCF0:USTF0",1763661193496,0.08996915,87166.0,87150.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763661193693,0.08996915,87166.0,87146.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661193694,0.17866,87152.0,87151.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661193892,0.17866,87152.0,87137.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763661193893,0.32261564,87152.0,87137.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763661194090,0.17866,87138.0,87137.0,0.01222147]
["bitfinex-derivatives","BTCF0:USTF0",1763661194287,0.18085803,87138.0,87137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661194791,0.17866,87130.0,87129.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661194990,0.18085803,87130.0,87129.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661195190,0.00219803,87130.0,87129.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661195492,0.18085803,87130.0,87129.0,0.00090481]
["bitfinex-derivatives","BTCF0:USTF0",1763661195791,0.00219803,87130.0,87118.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763661195995,0.17866,87120.0,87119.0,0.01222387]
["bitfinex-derivatives","BTCF0:USTF0",1763661196183,0.18085803,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661196793,0.19843575,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661197193,0.01977575,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661197994,0.10861575,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661198189,0.19843575,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661198405,0.01977575,87120.0,87119.0,0.01222387]
["bitfinex-derivatives","BTCF0:USTF0",1763661198696,0.19843575,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661199094,0.17866,87112.0,87111.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661199295,0.17866,87112.0,87094.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763661199296,0.17866,87095.0,87094.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763661199492,0.18085803,87095.0,87094.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661199794,0.18085803,87095.0,87084.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763661200001,0.17866,87090.0,87089.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763661200303,0.17866,87075.0,87072.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1763661200603,0.17866,87073.0,87072.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1763661200796,0.18085803,87073.0,87072.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1763661201102,0.18085803,87073.0,87066.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661201103,0.17866,87067.0,87066.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661201292,0.17866,87041.0,87032.0,0.0307893]
["bitfinex-derivatives","BTCF0:USTF0",1763661201598,0.00219803,87033.0,87029.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763661201802,0.00219803,87033.0,87030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661201803,0.08884,87031.0,87030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661202002,0.18085803,87031.0,87030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661202301,0.18098308,87031.0,87030.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661202503,0.18098308,87031.0,87022.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1763661202504,0.17866,87023.0,87022.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1763661202705,0.18096734,87023.0,87022.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1763661202894,0.17866,87016.0,87015.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763661203098,0.18098308,87016.0,87005.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763661203396,0.18098308,87016.0,86990.0,0.24883979]
["bitfinex-derivatives","BTCF0:USTF0",1763661203397,0.17866,87012.0,87006.0,0.01223877]
["bitfinex-derivatives","BTCF0:USTF0",1763661203603,0.00219803,87007.0,87006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661203806,0.00232308,87007.0,87006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661204299,0.09116308,87007.0,87006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661205409,0.18098308,87007.0,87006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661205799,0.00232308,87007.0,87006.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763661206196,0.18098308,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661206599,0.18098308,87007.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763661206600,0.17866,86989.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763661206802,0.09103803,86986.0,86983.0,0.1243892]
["bitfinex-derivatives","BTCF0:USTF0",1763661207002,0.18085803,86986.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763661207204,0.18085803,86986.0,86985.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661207405,0.18085803,86986.0,86983.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1763661207406,0.17866,86984.0,86983.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1763661207602,0.17866,86984.0,86947.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1763661207603,0.17866,86978.0,86964.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763661207792,0.17866,86978.0,86940.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763661207793,0.08884,86965.0,86942.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1763661208000,0.00219803,86964.0,86955.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763661208208,0.17866,86957.0,86942.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1763661208404,0.17866,86957.0,86956.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661208614,0.18085803,86957.0,86942.0,0.0137146]
["bitfinex-derivatives","BTCF0:USTF0",1763661208908,0.17866,86944.0,86943.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661209107,0.1809609,86944.0,86943.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661209407,0.1809609,86944.0,86915.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763661209599,0.1809609,86944.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661209600,0.08884,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661209798,0.0911655,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661210301,0.0023255,86924.0,86923.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661210513,0.0023255,86924.0,86923.0,0.16013267]
["bitfinex-derivatives","BTCF0:USTF0",1763661210805,0.00017256,86938.0,86931.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1763661211004,0.10112922,86938.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661211203,0.05148,86958.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661211397,0.24883979,86980.0,86940.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1763661211601,0.24883979,86980.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661212002,0.16243,86956.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661212198,8.341e-05,86955.0,86953.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763661212505,8.341e-05,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661212710,0.16422341,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661212906,0.16422341,86955.0,86941.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763661213112,0.16422341,86955.0,86941.0,0.01371273]
["bitfinex-derivatives","BTCF0:USTF0",1763661213301,0.16422341,86955.0,86951.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763661213502,0.16422341,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661213708,0.08261341,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661214203,0.16422341,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661214403,0.16422341,86955.0,86940.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763661214603,0.16414,86941.0,86940.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763661214907,0.16426501,86941.0,86940.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763661215209,0.08265501,86941.0,86940.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763661215409,0.00012501,86941.0,86940.0,0.01388549]
["bitfinex-derivatives","BTCF0:USTF0",1763661215712,0.16426501,86941.0,86940.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763661215910,0.08265501,86941.0,86940.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763661216706,0.08265501,86941.0,86940.0,0.00337059]
["bitfinex-derivatives","BTCF0:USTF0",1763661217308,0.16426501,86941.0,86940.0,0.00337059]
["bitfinex-derivatives","BTCF0:USTF0",1763661217711,0.00012501,86941.0,86940.0,0.16528059]
["bitfinex-derivatives","BTCF0:USTF0",1763661218107,0.00012501,86941.0,86940.0,0.00337059]
["bitfinex-derivatives","BTCF0:USTF0",1763661218606,0.00012501,86941.0,86940.0,0.16528059]
["bitfinex-derivatives","BTCF0:USTF0",1763661218819,0.00017256,86957.0,86956.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1763661219008,0.18191887,86976.0,86975.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763661219212,0.16414,86990.0,86989.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763661219405,0.16414,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661219406,0.18193005,86990.0,86989.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661219606,0.04462,86989.0,86960.0,0.24883979]
["bitfinex-derivatives","BTCF0:USTF0",1763661219825,0.16414,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661220309,0.16414,86972.0,86963.0,0.01168426]
["bitfinex-derivatives","BTCF0:USTF0",1763661220310,0.16414,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661220619,0.16414,86952.0,86951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1763661221006,0.16414,86952.0,86930.0,0.24883979]
["bitfinex-derivatives","BTCF0:USTF0",1763661221206,0.16414,86952.0,86931.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661221507,0.16414,86952.0,86933.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661221814,0.00017246,86950.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763661222015,0.04547,86972.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661222016,0.00017246,86957.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661222307,0.00017246,86957.0,86953.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763661222517,0.00017246,86957.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661223807,0.00017246,86957.0,86956.0,0.16510803]
["bitfinex-derivatives","BTCF0:USTF0",1763661224008,0.00017246,86957.0,86956.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661224009,0.16431246,86957.0,86956.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661224516,0.00017246,86957.0,86956.0,0.09694083]
["bitfinex-derivatives","BTCF0:USTF0",1763661224907,0.04462,86989.0,86956.0,0.09694083]
["bitfinex-derivatives","BTCF0:USTF0",1763661224908,0.04462,86989.0,86969.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763661225212,0.04462,86989.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661225414,0.16414,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661226114,0.16414,86963.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661226913,0.25616069,86963.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661227507,0.16414,86951.0,86938.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763661227709,0.08253,86948.0,86940.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763661227912,0.08253,86948.0,86930.0,0.24883979]
["bitfinex-derivatives","BTCF0:USTF0",1763661227913,0.08253,86945.0,86944.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763661228111,0.08253,86945.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661228309,0.24883979,86972.0,86944.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661228621,0.16414,86950.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661229010,0.16414,86950.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661229209,0.00017246,86967.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661229410,0.08253,86950.0,86949.0,0.01388419]
["bitfinex-derivatives","BTCF0:USTF0",1763661229913,0.16414,86950.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661231217,0.16414,86961.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661231414,0.16414,86961.0,86953.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763661231617,0.16414,86954.0,86953.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763661231812,0.16414,86954.0,86953.0,0.01371113]
["bitfinex-derivatives","BTCF0:USTF0",1763661232223,0.16414,86950.0,86949.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1763661232415,0.16414,86950.0,86949.0,0.00337049]
["bitfinex-derivatives","BTCF0:USTF0",1763661232721,0.16414,86950.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661233122,0.16414,86950.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661233415,0.08253,86950.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661233620,0.09421449,86967.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661233823,0.09421449,86967.0,86951.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763661233824,0.08161,86952.0,86951.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1763661234023,0.16414,86952.0,86951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661234611,0.16414,86959.0,86958.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1763661234816,0.16414,86959.0,86958.0,0.01371043]
["bitfinex-derivatives","BTCF0:USTF0",1763661235515,0.16414,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661236424,0.16414,86959.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661236425,0.16414,86950.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763661236624,0.16414,86950.0,86949.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763661238417,0.16414,86932.0,86931.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763661238615,0.08253,86932.0,86931.0,0.01371413]
["bitfinex-derivatives","BTCF0:USTF0",1763661238921,0.04106362,86950.0,86934.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763661239218,0.04106362,86949.0,86935.0,0.08442803]
["bitfinex-derivatives","BTCF0:USTF0",1763661239424,0.04106362,86947.0,86938.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763661239715,0.16414,86941.0,86940.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763661240023,0.16414,86941.0,86940.0,0.01371293]
["bitfinex-derivatives","BTCF0:USTF0",1763661240222,0.04106362,86946.0,86945.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1763661240420,0.04106362,86948.0,86947.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763661240615,0.04106362,86950.0,86947.0,0.01371203]
["bitfinex-derivatives","BTCF0:USTF0",1763661240823,0.00017246,86951.0,86950.0,0.1734236]
["bitfinex-derivatives","BTCF0:USTF0",1763661241128,0.00017246,86951.0,86950.0,0.17562163]
["bitfinex-derivatives","BTCF0:USTF0",1763661242015,0.16431246,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661242214,0.14386246,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661242626,0.06827,86940.0,86937.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763661242823,0.06827,86940.0,86926.0,0.0595267]
["bitfinex-derivatives","BTCF0:USTF0",1763661242824,0.14369,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661243714,0.14369,86939.0,86923.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1763661243919,0.14369,86931.0,86930.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1763661244112,0.14369,86931.0,86930.0,0.01371423]
["bitfinex-derivatives","BTCF0:USTF0",1763661244319,0.14369,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661245027,0.00017246,86951.0,86897.0,0.01162276]
["bitfinex-derivatives","BTCF0:USTF0",1763661245028,0.06827,86907.0,86897.0,0.01162276]
["bitfinex-derivatives","BTCF0:USTF0",1763661245322,0.16071278,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661245721,0.14369,86898.0,86897.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1763661245923,0.14369,86898.0,86897.0,0.00230019]
["bitfinex-derivatives","BTCF0:USTF0",1763661246625,0.16071278,86907.0,86906.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763661246824,0.16071278,86907.0,86906.0,0.01371743]
["bitfinex-derivatives","BTCF0:USTF0",1763661247022,0.08529278,86907.0,86906.0,0.01371743]
["bitfinex-derivatives","BTCF0:USTF0",1763661247218,0.14369,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661247411,0.16082581,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661248314,0.00017256,86911.0,86907.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763661248512,0.00017256,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661248832,0.00017256,86911.0,86910.0,0.16366693]
["bitfinex-derivatives","BTCF0:USTF0",1763661249715,0.09119174,86937.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661249914,0.14369,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661251127,0.09149822,86917.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661251128,0.09149822,86917.0,86916.0,0.1614681]
["bitfinex-derivatives","BTCF0:USTF0",1763661251333,0.00017256,86919.0,86916.0,0.1614681]
["bitfinex-derivatives","BTCF0:USTF0",1763661251334,0.0115145,86943.0,86938.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763661251520,0.14369,86947.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661251716,0.155204,86947.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763661251938,0.155204,86947.0,86946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661252227,0.16148256,86947.0,86946.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763661252424,0.03359,86955.0,86946.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1763661252425,0.00017256,86955.0,86954.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763661252628,0.00017256,86955.0,86954.0,0.16366103]
["bitfinex-derivatives","BTCF0:USTF0",1763661252822,0.04076896,86983.0,86967.0,0.1614613]
["bitfinex-derivatives","BTCF0:USTF0",1763661253020,0.04076896,86983.0,86946.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763661253021,0.14369,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661253216,0.04418,86976.0,86950.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661253217,0.14369,86957.0,86952.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763661253525,0.04418,86976.0,86950.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661253526,0.04418,86976.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661253732,0.14369,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661254023,0.00017245,86973.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661254226,0.27765268,87000.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661254227,0.08096068,86997.0,86982.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1763661254425,0.04069721,86994.0,86990.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661254625,0.14369,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661254830,0.14369,86991.0,86960.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763661254831,0.14369,86991.0,86971.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1763661255129,0.08487721,86992.0,86960.0,0.17451201]
["bitfinex-derivatives","BTCF0:USTF0",1763661255130,0.04069721,86990.0,86985.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1763661255328,0.14369,86986.0,86985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661255730,0.14369,86980.0,86979.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661255926,0.14369,86980.0,86950.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661256122,0.14369,86980.0,86940.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661256123,0.14369,86980.0,86971.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1763661256324,0.14369,86980.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661256527,0.14369,86980.0,86972.0,0.01370863]
["bitfinex-derivatives","BTCF0:USTF0",1763661256723,0.14369,86980.0,86976.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763661257034,0.14369,86980.0,86979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661257436,0.00017245,86987.0,86986.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763661257623,0.06844245,86987.0,86986.0,0.01370683]
["bitfinex-derivatives","BTCF0:USTF0",1763661258020,0.14386245,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661258231,0.14369,86980.0,86979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661258537,0.14369,86980.0,86979.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661259533,0.14369,86980.0,86979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661260830,0.14369,86985.0,86984.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763661261032,0.00017245,86987.0,86984.0,0.01370703]
["bitfinex-derivatives","BTCF0:USTF0",1763661261335,0.14369,86985.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661261730,0.14369,86980.0,86979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661262831,0.14369,86973.0,86972.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763661263129,0.14369,86973.0,86972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661264138,0.14369,86973.0,86972.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661264534,0.14369,86973.0,86972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661265031,0.14369,86970.0,86969.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661265235,0.14369,86955.0,86954.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1763661265430,0.14369,86955.0,86954.0,0.07971103]
["bitfinex-derivatives","BTCF0:USTF0",1763661265942,0.14369,86955.0,86954.0,0.06819803]
["bitfinex-derivatives","BTCF0:USTF0",1763661266433,0.04418,86960.0,86946.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661266434,0.14369,86947.0,86946.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661267443,0.14369,86935.0,86934.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763661267939,0.14369,86935.0,86934.0,0.01371363]
["bitfinex-derivatives","BTCF0:USTF0",1763661268240,0.16123737,86935.0,86934.0,0.01371363]
["bitfinex-derivatives","BTCF0:USTF0",1763661268935,0.01754737,86935.0,86934.0,0.01371363]
["bitfinex-derivatives","BTCF0:USTF0",1763661269135,0.06844245,86943.0,86942.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763661269339,0.06844245,86943.0,86942.0,0.01371263]
["bitfinex-derivatives","BTCF0:USTF0",1763661269740,0.00017245,86943.0,86942.0,0.15083263]
["bitfinex-derivatives","BTCF0:USTF0",1763661270532,5e-08,86943.0,86942.0,0.15183263]
["bitfinex-derivatives","BTCF0:USTF0",1763661270735,0.06816,86966.0,86944.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1763661271029,0.04418,86976.0,86960.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661271235,0.13971,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661271725,0.01802925,86966.0,86953.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661271726,0.13971,86954.0,86953.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661271930,0.13971,86954.0,86953.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763661272125,0.13971,86954.0,86953.0,0.01388368]
["bitfinex-derivatives","BTCF0:USTF0",1763661272538,0.13971,86954.0,86953.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763661273333,0.13971,86954.0,86953.0,0.00337048]
["bitfinex-derivatives","BTCF0:USTF0",1763661273536,0.13971,86954.0,86953.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1763661274033,0.01802925,86966.0,86965.0,0.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1763661274234,0.00017245,86970.0,86965.0,0.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1763661274235,0.00017245,86970.0,86969.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763661274538,0.00017245,86970.0,86969.0,0.01370913]
["bitfinex-derivatives","BTCF0:USTF0",1763661274737,0.00017245,86970.0,86969.0,0.15045913]
["bitfinex-derivatives","BTCF0:USTF0",1763661275040,0.04418,86992.0,86991.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763661275237,0.13806,86992.0,86991.0,0.01370613]
["bitfinex-derivatives","BTCF0:USTF0",1763661275641,0.13806,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661275642,0.01748071,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661275939,0.13806,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661276334,0.15588353,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661276839,0.13806,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661277035,0.13806,86984.0,86983.0,0.01387968]
["bitfinex-derivatives","BTCF0:USTF0",1763661277237,0.13806,86991.0,86990.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763661277442,0.13806,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661277632,0.13806,86991.0,86990.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1763661277827,0.13806,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661278240,0.13806,86991.0,86990.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1763661278444,0.13806,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661282943,0.00017245,87000.0,86999.0,0.0819871]
["bitfinex-derivatives","BTCF0:USTF0",1763661283140,0.01818056,87000.0,86999.0,0.08418513]
["bitfinex-derivatives","BTCF0:USTF0",1763661283335,0.01818056,87000.0,86999.0,0.15045513]
["bitfinex-derivatives","BTCF0:USTF0",1763661283550,0.11014721,87011.0,87010.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763661283751,0.11014721,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661283752,0.06945,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661283946,0.15567648,87011.0,87010.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661284342,0.15567648,87011.0,86978.0,0.03081119]
["bitfinex-derivatives","BTCF0:USTF0",1763661284343,0.04104,87000.0,86980.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661284649,0.04104,87000.0,86970.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1763661284650,0.13806,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661285848,0.13806,86992.0,86991.0,0.01370613]
["bitfinex-derivatives","BTCF0:USTF0",1763661286048,0.13806,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661287249,0.13806,86992.0,86991.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661287449,0.13806,86992.0,86991.0,0.01470613]
["bitfinex-derivatives","BTCF0:USTF0",1763661287639,0.13806,86992.0,86991.0,0.01370613]
["bitfinex-derivatives","BTCF0:USTF0",1763661287836,0.13806,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661288236,0.13806,86992.0,86981.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661288441,0.00017245,86999.0,86949.0,0.03081119]
["bitfinex-derivatives","BTCF0:USTF0",1763661288442,0.13806,86963.0,86949.0,0.03081119]
["bitfinex-derivatives","BTCF0:USTF0",1763661288641,0.04078634,86973.0,86966.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1763661288958,0.04078634,86973.0,86968.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763661288959,0.13806,86969.0,86968.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763661289250,0.13806,86969.0,86968.0,0.01370923]
["bitfinex-derivatives","BTCF0:USTF0",1763661289452,0.13806,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661289946,0.04078634,86974.0,86973.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763661290149,0.13806,86974.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661291346,0.13806,86974.0,86973.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661292655,0.13806,86974.0,86973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661292847,0.13806,86965.0,86960.0,0.01168465]
["bitfinex-derivatives","BTCF0:USTF0",1763661293044,0.13806,86965.0,86964.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763661293260,0.13806,86965.0,86964.0,0.01370963]
["bitfinex-derivatives","BTCF0:USTF0",1763661293551,0.04004,86976.0,86970.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763661293552,0.13806,86971.0,86970.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763661293752,0.13806,86971.0,86970.0,0.01370893]
["bitfinex-derivatives","BTCF0:USTF0",1763661293944,0.13806,86971.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661294144,0.04004,86976.0,86960.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661294145,0.13806,86963.0,86962.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763661294343,0.13806,86963.0,86962.0,0.01371003]
["bitfinex-derivatives","BTCF0:USTF0",1763661295152,0.1781,86976.0,86975.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763661295459,0.1781,86976.0,86975.0,0.01370833]
["bitfinex-derivatives","BTCF0:USTF0",1763661295955,0.1781,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661296641,0.06945,86976.0,86975.0,0.08418833]
["bitfinex-derivatives","BTCF0:USTF0",1763661296843,0.00017245,86977.0,86976.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1763661297056,0.00017245,86977.0,86976.0,0.13894803]
["bitfinex-derivatives","BTCF0:USTF0",1763661298052,0.04004,87000.0,86976.0,0.13894803]
["bitfinex-derivatives","BTCF0:USTF0",1763661298053,0.08082634,87000.0,86999.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763661298247,0.1781,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661298448,0.1781,87000.0,86999.0,0.01370513]
["bitfinex-derivatives","BTCF0:USTF0",1763661298950,0.13806,87007.0,87006.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763661299151,0.17884634,87007.0,87006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661299456,0.13806,87007.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661299653,0.13806,87005.0,87004.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763661299951,0.00017245,87008.0,87004.0,0.08418443]
["bitfinex-derivatives","BTCF0:USTF0",1763661299952,0.04086193,87007.0,87004.0,0.08418443]
["bitfinex-derivatives","BTCF0:USTF0",1763661300153,0.13823245,87008.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661300353,0.13823245,87008.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661300354,0.13806,86992.0,86991.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763661300553,0.13806,86992.0,86991.0,0.00237048]
["bitfinex-derivatives","BTCF0:USTF0",1763661300954,0.04086193,87007.0,87006.0,0.1482562]
["bitfinex-derivatives","BTCF0:USTF0",1763661301255,0.04086193,87007.0,87003.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763661301256,0.06117952,87038.0,87034.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763661301451,0.06117952,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661301452,0.13806,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661301652,0.19618877,87038.0,87020.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661301951,0.19618877,87038.0,87012.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763661301952,0.13806,87030.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661302158,0.05812877,87038.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661302159,0.00017234,87034.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661302354,0.13572,87022.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661302555,0.13572,87022.0,87017.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763661302748,0.13088,87013.0,87012.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763661302949,0.13088,87013.0,86990.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661302950,0.13088,87007.0,87001.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1763661303258,0.13088,87007.0,86990.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661303259,0.13088,87007.0,87002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661303459,0.22515488,87007.0,86988.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1763661303756,0.03646,87015.0,86984.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1763661303757,0.00017234,87006.0,86990.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661303949,0.13088,86999.0,86998.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763661304144,0.00017234,87006.0,86998.0,0.01370523]
["bitfinex-derivatives","BTCF0:USTF0",1763661304349,0.00017234,87006.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661304350,0.13088,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661304956,0.1324551,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661305458,0.0015751,86999.0,86998.0,0.13558803]
["bitfinex-derivatives","BTCF0:USTF0",1763661306056,0.08096068,87021.0,86998.0,0.13558803]
["bitfinex-derivatives","BTCF0:USTF0",1763661306057,0.08096068,87035.0,87021.0,0.1448942]
["bitfinex-derivatives","BTCF0:USTF0",1763661306256,0.01808877,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661306552,0.14921201,87070.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661306553,0.08096068,87059.0,87049.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1763661306758,0.08096068,87059.0,87025.0,0.14921201]
["bitfinex-derivatives","BTCF0:USTF0",1763661306759,0.13088,87051.0,87050.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661307055,0.13088,87038.0,87020.0,0.19633201]
["bitfinex-derivatives","BTCF0:USTF0",1763661307244,0.13088,87038.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661307450,0.13105234,87038.0,87024.0,0.01370173]
["bitfinex-derivatives","BTCF0:USTF0",1763661307646,0.13105234,87038.0,87031.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763661307948,0.13105234,87038.0,87020.0,0.19650435]
["bitfinex-derivatives","BTCF0:USTF0",1763661307949,0.13105234,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661308750,0.13088,87021.0,87020.0,0.04729234]
["bitfinex-derivatives","BTCF0:USTF0",1763661308948,0.13088,87021.0,87020.0,0.04949037]
["bitfinex-derivatives","BTCF0:USTF0",1763661309660,0.13088,87021.0,87020.0,0.04729234]
["bitfinex-derivatives","BTCF0:USTF0",1763661310063,0.13088,87021.0,86989.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1763661310064,0.53088,87021.0,86988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661310359,0.03819,87023.0,86988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661310360,0.14921201,87020.0,86992.0,0.01370603]
["bitfinex-derivatives","BTCF0:USTF0",1763661310558,0.14921201,87020.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661310756,0.03819,87023.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661310958,0.00017234,87016.0,86999.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763661311263,0.13105234,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661311446,0.00017234,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661311652,0.13105234,87016.0,86999.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763661311852,0.13105234,87016.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661312048,0.13088,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661312562,0.06461,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661313058,0.01813525,87001.0,87000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661313256,0.08274525,87001.0,87000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661313556,0.14901525,87001.0,87000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661313761,0.00017234,87016.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661313956,0.00017234,87016.0,87006.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763661314163,0.00017234,87016.0,87000.0,0.25179377]
["bitfinex-derivatives","BTCF0:USTF0",1763661314164,0.01783953,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661314461,0.13088,87050.0,87027.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763661314760,0.17987119,87072.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661314761,0.03819,87072.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661314958,0.12902874,87072.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661315165,0.03819,87072.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661315358,0.00017234,87069.0,87052.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763661315679,0.00017234,87069.0,87053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661316349,0.00017234,87069.0,87057.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763661316554,0.00017234,87069.0,87052.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763661316555,0.00117234,87069.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661317061,0.08096068,87105.0,87068.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1763661317256,0.08096068,87105.0,87066.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1763661317257,0.08096068,87116.0,87070.0,0.24959574]
["bitfinex-derivatives","BTCF0:USTF0",1763661317456,0.28778574,87120.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661317457,0.05020267,87104.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661318154,0.00011351,87096.0,87080.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763661318356,0.00011351,87096.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661318963,0.13088,87082.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661319157,0.0898702,87096.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661319353,0.00111351,87096.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661320253,0.09217555,87096.0,87081.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661320655,0.09217555,87096.0,87095.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1763661320656,0.00111351,87096.0,87095.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1763661320858,0.00111351,87096.0,87095.0,0.13558803]
["bitfinex-derivatives","BTCF0:USTF0",1763661321765,0.00011351,87096.0,87095.0,0.13558803]
["bitfinex-derivatives","BTCF0:USTF0",1763661321967,0.00011351,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661321968,0.13299351,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661322266,0.13299351,87096.0,87076.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763661322267,0.13088,87080.0,87076.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763661322458,0.00011351,87096.0,87079.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661322658,0.00211351,87096.0,87081.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1763661322854,0.00211351,87096.0,87083.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763661323056,0.13299351,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661323259,0.00211351,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661323460,0.00011351,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661323672,0.00011351,87096.0,87095.0,0.13558803]
["bitfinex-derivatives","BTCF0:USTF0",1763661323673,0.00111351,87096.0,87095.0,0.13558803]
["bitfinex-derivatives","BTCF0:USTF0",1763661323968,0.03819,87120.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661324164,0.1475335,87120.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661324359,0.03819,87120.0,87096.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763661324565,0.14590858,87120.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661324764,0.24959574,87140.0,87100.0,0.24976798]
["bitfinex-derivatives","BTCF0:USTF0",1763661324971,0.24959574,87140.0,87105.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763661325268,0.14550432,87138.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661325568,0.24959574,87130.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661325867,0.24959574,87130.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661325868,0.13088,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661326370,0.06090279,87117.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661326664,0.03203,87120.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661326872,0.13088,87101.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661327162,0.13088,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661327373,0.22315938,87101.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661327670,0.03203,87120.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661328262,0.12553004,87120.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661328462,0.06090279,87128.0,87112.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763661328663,0.06090279,87131.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661328860,0.06090279,87133.0,87113.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661329171,0.12266,87114.0,87100.0,0.00117224]
["bitfinex-derivatives","BTCF0:USTF0",1763661329361,0.02718,87125.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661329362,0.12266,87102.0,87101.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661330158,0.02718,87125.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661330159,0.12266,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661330364,0.12266,87101.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661330772,0.24959574,87120.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661330971,0.12266,87101.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661331275,0.12266,87101.0,87100.0,0.00337027]
["bitfinex-derivatives","BTCF0:USTF0",1763661331570,0.06071,87101.0,87100.0,0.00337027]
["bitfinex-derivatives","BTCF0:USTF0",1763661331766,0.06071,87101.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661332367,0.12424,87101.0,87100.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763661332775,0.12424,87101.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661333161,0.12424,87101.0,87066.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1763661333372,0.09374107,87104.0,87085.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1763661333564,0.07533347,87108.0,87080.0,0.25179377]
["bitfinex-derivatives","BTCF0:USTF0",1763661333565,0.03472,87108.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661333873,0.12097,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661335571,0.05894,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661335874,0.00017224,87095.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661336271,0.12097,87087.0,87086.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661336464,0.00017224,87095.0,87093.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763661336670,0.00017224,87095.0,87094.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661337274,0.00017224,87095.0,87094.0,0.06054803]
["bitfinex-derivatives","BTCF0:USTF0",1763661337470,0.00017224,87095.0,87094.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1763661337674,0.12097,87117.0,87116.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763661337975,0.12097,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661338482,0.04061347,87134.0,87132.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1763661338783,0.04061347,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661338784,0.12097,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661338976,0.05894,87129.0,87128.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763661339281,0.05894,87129.0,87128.0,0.01368803]
["bitfinex-derivatives","BTCF0:USTF0",1763661339282,0.12253989,87129.0,87128.0,0.01368803]
["bitfinex-derivatives","BTCF0:USTF0",1763661339683,0.03817,87142.0,87128.0,0.01368803]
["bitfinex-derivatives","BTCF0:USTF0",1763661339684,0.16158347,87159.0,87158.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763661339977,0.05894,87159.0,87158.0,0.01368403]
["bitfinex-derivatives","BTCF0:USTF0",1763661340171,0.12097,87159.0,87158.0,0.01368403]
["bitfinex-derivatives","BTCF0:USTF0",1763661340370,0.12097,87159.0,87158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661340574,0.01680111,87160.0,87159.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1763661340774,0.12097,87163.0,87162.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763661341073,0.13718783,87163.0,87162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661341275,0.001,87159.0,87158.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1763661341480,0.001,87159.0,87158.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1763661341675,0.12097,87185.0,87184.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1763661341885,0.12097,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661342182,0.13731999,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661342578,0.01634999,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661342773,0.57952621,87204.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661342969,0.12097,87202.0,87201.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763661343175,0.12097,87202.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661343976,0.12097,87202.0,87201.0,0.01367843]
["bitfinex-derivatives","BTCF0:USTF0",1763661344376,0.002,87202.0,87201.0,0.01367843]
["bitfinex-derivatives","BTCF0:USTF0",1763661344682,0.06094,87202.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661344888,0.12297,87202.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661345078,0.12297,87202.0,87201.0,0.01367843]
["bitfinex-derivatives","BTCF0:USTF0",1763661345382,0.12297,87202.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661345571,0.06203,87195.0,87193.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763661345773,0.12097,87194.0,87193.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763661346388,0.12097,87194.0,87193.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763661346585,0.12097,87194.0,87178.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1763661346784,0.12097,87189.0,87188.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763661346991,0.12097,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661347786,0.12097,87181.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763661347974,0.12097,87181.0,87180.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763661348480,0.12097,87190.0,87189.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763661348684,0.12097,87190.0,87189.0,0.01367993]
["bitfinex-derivatives","BTCF0:USTF0",1763661349090,0.12114132,87197.0,87196.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763661349277,0.12114132,87197.0,87196.0,0.01367913]
["bitfinex-derivatives","BTCF0:USTF0",1763661349682,0.00017132,87197.0,87196.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1763661349878,0.12114132,87197.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661350084,0.12114132,87197.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661350085,0.05894,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661350293,0.12097,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661350791,0.00017132,87197.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661351083,0.12097,87189.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661351685,0.12097,87189.0,87188.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661353085,0.00017132,87197.0,87188.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661353290,0.00017132,87197.0,87196.0,0.1303411]
["bitfinex-derivatives","BTCF0:USTF0",1763661353592,0.00017132,87197.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661353890,0.00017132,87197.0,87196.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1763661354291,0.05911132,87197.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661354486,0.00017132,87197.0,87196.0,0.12105803]
["bitfinex-derivatives","BTCF0:USTF0",1763661355285,0.04061347,87243.0,87221.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1763661355488,0.05894,87223.0,87222.0,0.01367563]
["bitfinex-derivatives","BTCF0:USTF0",1763661355690,0.12097,87223.0,87222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661356977,0.01665979,87227.0,87222.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661357182,0.03817,87246.0,87225.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763661357381,0.05894,87226.0,87214.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763661357586,0.12778132,87246.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661357587,0.03817,87232.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661357792,0.12097,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661357993,0.03817,87232.0,87222.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1763661358287,0.12097,87232.0,87231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661358491,0.0548958,87246.0,87231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661358697,0.12097,87235.0,87234.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1763661358893,0.12097,87235.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661359790,0.12197,87235.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661359989,0.05994,87235.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661360700,0.001,87235.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661360891,0.0548958,87246.0,87245.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1763661360892,0.0167258,87246.0,87245.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1763661361092,0.12097,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661361287,0.12097,87246.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661361288,0.12097,87238.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661361482,0.00219803,87238.0,87237.0,0.0592546]
["bitfinex-derivatives","BTCF0:USTF0",1763661361694,0.00219803,87238.0,87237.0,0.0009046]
["bitfinex-derivatives","BTCF0:USTF0",1763661361891,0.04061347,87271.0,87247.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763661362196,0.10952068,87291.0,87258.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1763661362197,0.01905648,87261.0,87258.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1763661362389,0.11880803,87261.0,87260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661362589,0.11880803,87261.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661362788,0.11661,87239.0,87238.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661362992,0.11661,87239.0,87213.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763661362993,0.11661,87238.0,87213.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763661363204,0.00219803,87237.0,87214.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661363499,0.11661,87215.0,87214.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661363695,0.05575803,87215.0,87214.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661363994,0.00219803,87215.0,87214.0,0.11509267]
["bitfinex-derivatives","BTCF0:USTF0",1763661364187,0.0092,87248.0,87214.0,0.11509267]
["bitfinex-derivatives","BTCF0:USTF0",1763661364188,0.0092,87248.0,87216.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763661364387,0.00219803,87247.0,87229.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1763661364592,0.00219803,87247.0,87234.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763661364898,0.00219803,87247.0,87230.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661364899,0.04061347,87265.0,87260.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1763661365088,0.07878347,87280.0,87260.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661365285,0.0428115,87279.0,87261.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1763661365490,0.0428115,87279.0,87262.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661365692,0.13522379,87279.0,87262.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661365892,0.11661,87263.0,87262.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661366087,0.11661,87262.0,87261.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661366286,0.11880803,87262.0,87261.0,0.0009046]
["bitfinex-derivatives","BTCF0:USTF0",1763661366492,0.11880803,87262.0,87261.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661366894,0.11880803,87262.0,87200.0,0.1048031]
["bitfinex-derivatives","BTCF0:USTF0",1763661366895,0.11661,87236.0,87220.0,0.24959574]
["bitfinex-derivatives","BTCF0:USTF0",1763661367092,0.11661,87236.0,87235.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763661367093,0.00219803,87236.0,87235.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1763661367298,0.00219803,87236.0,87235.0,0.17329267]
["bitfinex-derivatives","BTCF0:USTF0",1763661367599,0.00219803,87236.0,87235.0,0.18476857]
["bitfinex-derivatives","BTCF0:USTF0",1763661367785,0.00219803,87236.0,87235.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661367986,0.11880803,87236.0,87227.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661368191,0.11661,87228.0,87227.0,0.0009046]
["bitfinex-derivatives","BTCF0:USTF0",1763661368398,0.11880803,87228.0,87227.0,0.0009046]
["bitfinex-derivatives","BTCF0:USTF0",1763661368890,0.05575803,87228.0,87227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661369090,0.11880803,87228.0,87227.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763661369291,0.15189803,87228.0,87227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763661369498,0.15189803,87228.0,87217.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1763661369499,0.07603722,87228.0,87217.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1763661369687,0.11880803,87228.0,87227.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763661370194,0.14989803,87228.0,87227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661370386,0.14989803,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661370585,0.14989803,87228.0,87227.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763661371494,0.14989803,87228.0,87227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661371892,0.14989803,87228.0,87219.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661371893,0.11661,87220.0,87219.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661372097,0.11661,87220.0,87204.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763661372098,0.05356,87207.0,87204.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763661372286,0.11661,87206.0,87205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661372490,0.11880803,87206.0,87205.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661372690,0.11661,87205.0,87204.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763661372886,0.11880803,87205.0,87204.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1763661373094,0.00219803,87205.0,87204.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661373787,0.00219803,87205.0,87204.0,0.11509267]
["bitfinex-derivatives","BTCF0:USTF0",1763661373989,0.00017193,87213.0,87212.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763661374291,0.00026304,87213.0,87212.0,0.11509267]
["bitfinex-derivatives","BTCF0:USTF0",1763661374590,0.00026304,87213.0,87212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661374591,0.00246107,87213.0,87212.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661374794,0.00026304,87213.0,87212.0,0.11509267]
["bitfinex-derivatives","BTCF0:USTF0",1763661375597,0.00026304,87213.0,87212.0,0.11609267]
["bitfinex-derivatives","BTCF0:USTF0",1763661375794,0.04094264,87244.0,87238.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1763661376096,0.04094264,87244.0,87214.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763661376097,0.00219803,87242.0,87240.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1763661376400,0.00219803,87242.0,87241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661376596,0.11880803,87242.0,87241.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661376903,0.11661,87234.0,87211.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763661377096,0.04101044,87232.0,87211.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763661377292,0.00219803,87231.0,87211.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763661377498,0.04320847,87231.0,87223.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763661377696,0.00219803,87231.0,87223.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763661377886,0.00219803,87231.0,87229.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1763661378201,0.00219803,87231.0,87211.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1763661378202,0.11661,87226.0,87225.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763661378497,0.00219803,87226.0,87221.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763661378693,0.00219803,87226.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661378694,0.00219803,87226.0,87220.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763661378893,0.00219803,87226.0,87224.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763661379195,0.00219803,87226.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661379396,0.05356,87219.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661379604,0.05575803,87219.0,87218.0,0.01165013]
["bitfinex-derivatives","BTCF0:USTF0",1763661379799,0.05575803,87219.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661380001,0.11880803,87219.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763661380997,0.11880803,87219.0,87189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1763661380998,0.51880803,87219.0,87189.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1763661381196,0.04106518,87211.0,87190.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661381502,0.1482434,87220.0,87192.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763661381503,0.04106518,87207.0,87192.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763661381702,0.03528803,87210.0,87188.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763661381703,0.00219803,87193.0,87188.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1763661382210,0.00219803,87193.0,87185.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1763661382397,0.11661,87191.0,87190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661382595,0.11880803,87191.0,87190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661382799,0.11880803,87191.0,87185.0,0.0992825]
["bitfinex-derivatives","BTCF0:USTF0",1763661383000,0.11661,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661383215,0.11880803,87189.0,87188.0,0.0124821]
["bitfinex-derivatives","BTCF0:USTF0",1763661383600,0.11880803,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661383806,0.00219803,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661384200,0.00219803,87189.0,87187.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763661384403,0.0617698,87199.0,87187.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763661384404,0.00017203,87199.0,87198.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763661384603,3e-08,87199.0,87198.0,0.1258408]
["bitfinex-derivatives","BTCF0:USTF0",1763661384905,0.10120085,87238.0,87192.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1763661384906,0.06159777,87249.0,87232.0,0.1258363]
["bitfinex-derivatives","BTCF0:USTF0",1763661385108,0.00219803,87248.0,87239.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661385309,0.00219803,87248.0,87229.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763661385310,0.00219803,87248.0,87230.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661385506,0.00219803,87248.0,87219.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763661385711,0.00219803,87248.0,87225.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763661385906,0.00017192,87245.0,87228.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661386105,0.11661,87229.0,87228.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661386308,0.13804803,87229.0,87228.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661386504,0.13804803,87229.0,87201.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1763661386807,0.13804803,87229.0,87206.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1763661387008,0.13804803,87229.0,87213.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763661387207,0.00219803,87229.0,87219.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661387418,0.00017192,87233.0,87228.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763661387716,0.00017192,87233.0,87232.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1763661387906,0.00017192,87233.0,87218.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1763661387907,0.00236995,87233.0,87218.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1763661388410,0.00236995,87233.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661388613,0.00236995,87233.0,87216.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1763661388813,0.00236995,87233.0,87222.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1763661389009,0.00236995,87233.0,87215.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661389010,0.00236995,87233.0,87221.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1763661389212,0.00236995,87233.0,87229.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1763661389405,0.00236995,87233.0,87220.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661389806,0.00236995,87233.0,87232.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1763661390111,0.01528485,87249.0,87248.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1763661390318,0.00219803,87249.0,87248.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1763661390507,0.06159777,87264.0,87263.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763661390723,0.0174004,87264.0,87263.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763661390923,0.0174004,87264.0,87259.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763661391110,0.0174004,87264.0,87250.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661391416,0.0174004,87264.0,87254.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1763661391605,0.0174004,87264.0,87250.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661391808,0.0184004,87264.0,87250.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661392019,0.0184004,87264.0,87258.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763661392214,0.0184004,87264.0,87248.0,0.02995192]
["bitfinex-derivatives","BTCF0:USTF0",1763661392412,0.0174004,87264.0,87261.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1763661393211,0.00017192,87266.0,87265.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661393516,0.1482434,87310.0,87253.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1763661393517,0.06159777,87298.0,87275.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1763661393816,0.1482434,87310.0,87270.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661393817,0.00219803,87287.0,87270.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661394212,0.00219803,87287.0,87268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661394517,0.01004192,87286.0,87269.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661394817,0.06159777,87284.0,87270.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1763661395021,0.00219803,87283.0,87270.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661395219,0.00219803,87283.0,87280.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763661395516,0.00219803,87283.0,87270.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661395517,0.00017192,87286.0,87285.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661396013,0.08170818,87297.0,87273.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1763661396014,0.02011041,87297.0,87296.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1763661396214,0.02230844,87297.0,87279.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763661396519,0.02230844,87297.0,87294.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763661396910,0.02230844,87297.0,87296.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763661397311,0.02230844,87297.0,87288.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661397711,0.02230844,87297.0,87292.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1763661397917,0.02330844,87297.0,87295.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1763661398115,0.10203,87289.0,87288.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661398320,0.10422803,87289.0,87288.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661399016,0.00219803,87289.0,87288.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661399223,0.02111041,87297.0,87296.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661399420,0.00017183,87305.0,87304.0,0.1105868]
["bitfinex-derivatives","BTCF0:USTF0",1763661399620,0.02728,87336.0,87288.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661399621,0.06159777,87335.0,87320.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763661399921,0.01759139,87335.0,87310.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661400115,0.01759139,87335.0,87320.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661400316,0.01759139,87335.0,87321.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1763661400518,0.01759139,87335.0,87309.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1763661400716,0.01759139,87335.0,87314.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763661400917,0.01759139,87335.0,87317.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1763661401513,0.01759139,87335.0,87313.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661401514,0.10203,87314.0,87313.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661401711,0.10422803,87314.0,87313.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661401910,0.50422803,87314.0,87288.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1763661402115,0.1482434,87310.0,87280.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661402318,0.00219803,87309.0,87280.0,0.1597132]
["bitfinex-derivatives","BTCF0:USTF0",1763661402523,0.00219803,87309.0,87280.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661402824,0.1802934,87300.0,87240.0,0.88116339]
["bitfinex-derivatives","BTCF0:USTF0",1763661403125,0.1802934,87300.0,87286.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661403126,0.05252,87287.0,87286.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661403418,0.10422803,87287.0,87264.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763661403612,0.10422803,87287.0,87230.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1763661403613,0.1482434,87280.0,87250.0,0.1597173]
["bitfinex-derivatives","BTCF0:USTF0",1763661403810,0.1482434,87280.0,87256.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1763661403811,0.00219803,87279.0,87256.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1763661404113,0.00219803,87279.0,87255.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1763661404423,0.00017181,87276.0,87264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661404608,0.00017181,87276.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661404609,0.10203,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661404810,0.10422803,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661405219,0.11946062,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661405523,0.01743062,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661405731,0.06995062,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661406023,0.11946062,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661407316,0.12046062,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661408224,0.1220282,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661408426,0.1210282,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661408716,0.1220282,87259.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661409016,0.1220282,87259.0,87235.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763661409218,0.12046062,87259.0,87235.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763661409424,0.00156758,87247.0,87246.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763661409614,0.00376561,87247.0,87246.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763661410216,0.05252,87239.0,87238.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661410418,0.10579561,87239.0,87238.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661411027,0.05252,87216.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763661411212,0.10422803,87216.0,87210.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763661413822,0.00017192,87215.0,87214.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661414025,0.00236995,87215.0,87211.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763661414211,0.00017192,87215.0,87214.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661414924,0.04089027,87249.0,87214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763661415120,0.04089027,87249.0,87210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763661415121,0.1482434,87240.0,87210.0,0.1800434]
["bitfinex-derivatives","BTCF0:USTF0",1763661415320,0.1482434,87230.0,87210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763661415518,0.00219803,87211.0,87210.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763661415713,0.00219803,87211.0,87210.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1763661415918,0.1482434,87230.0,87212.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1763661416125,0.00017202,87219.0,87215.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1763661416327,0.00219803,87216.0,87204.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763661416525,0.00219803,87216.0,87210.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763661416722,0.00219803,87216.0,87213.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1763661416923,0.00219803,87216.0,87204.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763661416924,0.00017202,87219.0,87216.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1763661417114,0.00017202,87219.0,87218.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661417513,0.09144528,87246.0,87216.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1763661417714,0.1482434,87250.0,87210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763661417715,0.00219803,87245.0,87230.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661417926,0.00219803,87245.0,87243.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1763661418123,0.00219803,87245.0,87244.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1763661418426,0.00219803,87245.0,87244.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661418820,0.00219803,87245.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763661419221,0.05252,87237.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763661419421,0.10422803,87237.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763661420222,0.00219803,87237.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763661420425,0.00219803,87237.0,87236.0,0.09929202]
["bitfinex-derivatives","BTCF0:USTF0",1763661420615,0.00219803,87237.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763661421218,0.01522187,87250.0,87236.0,0.10149005]
["bitfinex-derivatives","BTCF0:USTF0",1763661421427,0.00073,87249.0,87241.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1763661421624,0.05325,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661421822,0.10203,87237.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1763661422126,0.00017202,87253.0,87252.0,0.1105936]
["bitfinex-derivatives","BTCF0:USTF0",1763661422426,0.01547839,87253.0,87252.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1763661422727,0.00017202,87253.0,87252.0,0.1105936]
["bitfinex-derivatives","BTCF0:USTF0",1763661423024,0.01823171,87253.0,87246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763661423330,0.06159777,87287.0,87246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1763661423331,0.04089027,87288.0,87258.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763661423519,0.01576712,87277.0,87276.0,0.1153105]
["bitfinex-derivatives","BTCF0:USTF0",1763661423723,0.08096068,87319.0,87276.0,0.1153105]
["bitfinex-derivatives","BTCF0:USTF0",1763661423724,0.00219803,87288.0,87276.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661423918,0.00219803,87288.0,87267.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661423919,0.00219803,87288.0,87280.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763661424128,0.01790781,87288.0,87267.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1763661424622,0.1482434,87280.0,87261.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1763661424925,0.00219803,87262.0,87261.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661425127,0.00017139,87279.0,87278.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661425327,0.00236942,87279.0,87267.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661425518,0.00236942,87279.0,87278.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661425519,0.00017139,87279.0,87278.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661425920,1.39e-06,87279.0,87278.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661426118,0.04089027,87306.0,87286.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661426119,0.01556259,87306.0,87286.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661426323,0.00219803,87305.0,87286.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661426527,0.00219803,87305.0,87287.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1763661426925,0.1482434,87300.0,87267.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661427230,0.00219803,87299.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661427425,0.1482434,87290.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661427627,0.00219803,87276.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661427825,0.04089027,87304.0,87279.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1763661428027,0.00219803,87299.0,87281.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1763661428246,0.00219803,87299.0,87298.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661428531,0.06159777,87322.0,87286.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661428532,0.18913367,87330.0,87311.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1763661428726,0.18913367,87330.0,87305.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661428727,0.00219803,87316.0,87314.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763661428921,0.00219803,87316.0,87310.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1763661429320,0.09954,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661429522,0.00073,87316.0,87315.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661429926,0.00073,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661430528,0.00273,87316.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661430831,0.04881,87307.0,87306.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661431031,0.10027,87307.0,87306.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661431335,0.10027,87307.0,87268.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763661431336,0.50027,87307.0,87268.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763661431541,0.1482434,87300.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661431831,0.00073,87299.0,87287.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763661432035,0.00073,87299.0,87298.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661432231,0.00017148,87307.0,87298.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661432539,0.00090148,87307.0,87298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661433028,0.00090148,87307.0,87303.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1763661433336,0.00190148,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661433839,0.00090148,87307.0,87306.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661434024,0.00090148,87307.0,87306.0,0.05217803]
["bitfinex-derivatives","BTCF0:USTF0",1763661434526,0.00090148,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661434731,0.10044148,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661434934,0.00090148,87307.0,87306.0,0.05217803]
["bitfinex-derivatives","BTCF0:USTF0",1763661435235,0.00090148,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661435433,0.10044148,87307.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661435632,0.10044148,87307.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661436336,0.09954,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661436537,0.10027,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661436730,0.00073,87291.0,87290.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661437033,0.10027,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661437232,0.10027,87291.0,87263.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763661437425,0.10027,87291.0,87267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661437426,0.24790846,87280.0,87267.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661437626,0.00073,87279.0,87278.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1763661437825,0.01640871,87279.0,87278.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661438033,0.04089027,87295.0,87278.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661438235,0.00073,87294.0,87293.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661438425,0.00073,87294.0,87293.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661438626,0.01570338,87295.0,87294.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763661438823,0.00017182,87295.0,87294.0,0.11750613]
["bitfinex-derivatives","BTCF0:USTF0",1763661439632,0.00017182,87295.0,87294.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661441032,0.00090182,87295.0,87294.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661441831,0.00017182,87295.0,87294.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661442331,0.00017182,87295.0,87294.0,0.11750613]
["bitfinex-derivatives","BTCF0:USTF0",1763661442533,0.0163631,87298.0,87297.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1763661442732,0.00073,87313.0,87304.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1763661442940,0.00073,87313.0,87307.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1763661443128,0.00073,87313.0,87312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661443337,0.11699327,87313.0,87312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661443837,0.09954,87305.0,87260.0,0.24790846]
["bitfinex-derivatives","BTCF0:USTF0",1763661444028,0.09954,87296.0,87295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661444340,0.10027,87296.0,87270.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1763661444533,0.10027,87296.0,87276.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1763661444735,0.09954,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661444936,0.10027,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661445133,0.14113989,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661445434,0.10027,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661445636,0.09954,87270.0,87269.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661445833,0.09954,87270.0,87251.0,1.61252]
["bitfinex-derivatives","BTCF0:USTF0",1763661445834,0.10027,87270.0,87251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661446027,0.10027,87270.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661446028,0.0409398,87263.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661446227,0.00073,87253.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661447244,0.10027,87253.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661448034,0.11704358,87253.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661448234,0.11704358,87253.0,87252.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661448235,0.01750358,87253.0,87252.0,0.10603803]
["bitfinex-derivatives","BTCF0:USTF0",1763661449235,0.11704358,87253.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661449840,0.11704358,87253.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661449841,0.09954,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661450032,0.16181996,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661450230,0.10027,87245.0,87244.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661450434,0.10027,87245.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661450937,0.10027,87245.0,87244.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1763661451142,0.00073,87245.0,87244.0,0.05334985]
["bitfinex-derivatives","BTCF0:USTF0",1763661451436,0.04099744,87255.0,87253.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1763661451637,0.04099744,87255.0,87244.0,0.43182985]
["bitfinex-derivatives","BTCF0:USTF0",1763661451638,0.0577525,87255.0,87254.0,0.11751143]
["bitfinex-derivatives","BTCF0:USTF0",1763661451937,0.01701598,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661452339,0.01701598,87255.0,87254.0,0.05217803]
["bitfinex-derivatives","BTCF0:USTF0",1763661452639,0.01701598,87255.0,87244.0,0.02963182]
["bitfinex-derivatives","BTCF0:USTF0",1763661452640,0.15362342,87255.0,87244.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661452829,0.09561,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661453036,0.00073,87246.0,87245.0,0.09848803]
["bitfinex-derivatives","BTCF0:USTF0",1763661453231,0.06150025,87252.0,87249.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763661453435,0.06223025,87252.0,87251.0,0.09848803]
["bitfinex-derivatives","BTCF0:USTF0",1763661453739,0.00073,87252.0,87251.0,0.09848803]
["bitfinex-derivatives","BTCF0:USTF0",1763661453942,0.01628598,87255.0,87254.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1763661454137,0.00073,87255.0,87254.0,0.09848803]
["bitfinex-derivatives","BTCF0:USTF0",1763661454738,0.09634,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661454931,0.09634,87255.0,87254.0,0.09848803]
["bitfinex-derivatives","BTCF0:USTF0",1763661454932,0.00073,87255.0,87254.0,0.09848803]
["bitfinex-derivatives","BTCF0:USTF0",1763661455242,0.00073,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661455546,0.09232,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661456044,0.00073,87255.0,87254.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763661456239,0.00173,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661456740,0.09332,87255.0,87254.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661456944,0.00173,87255.0,87254.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661457148,0.00073,87255.0,87254.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661457443,0.00017182,87261.0,87254.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661457444,0.00017182,87261.0,87260.0,0.1045826]
["bitfinex-derivatives","BTCF0:USTF0",1763661457640,0.00017182,87261.0,87260.0,0.10678063]
["bitfinex-derivatives","BTCF0:USTF0",1763661458145,0.00090182,87261.0,87260.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661458346,0.00090182,87261.0,87260.0,0.10678063]
["bitfinex-derivatives","BTCF0:USTF0",1763661458542,0.00090182,87261.0,87260.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661458750,0.00090182,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661459340,0.00090182,87261.0,87260.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661459643,0.00190182,87261.0,87260.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763661459838,0.09349182,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661460440,0.00190182,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661460638,0.00190182,87261.0,87260.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661461046,0.00190182,87261.0,87260.0,0.10678063]
["bitfinex-derivatives","BTCF0:USTF0",1763661461242,0.00190182,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661461438,0.09349182,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661461642,0.09349182,87261.0,87245.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1763661461943,0.09349182,87261.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661462346,0.09159,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661462556,0.09232,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661462938,0.00073,87246.0,87245.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661463444,0.00017182,87261.0,87260.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1763661463645,0.04725182,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661464045,0.09249182,87261.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661464345,0.09249182,87261.0,87248.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763661464651,0.09249182,87261.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661464652,0.04635,87245.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661464847,0.09232,87245.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661465041,0.09232,87245.0,87232.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763661465242,0.09232,87245.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661465437,0.09232,87245.0,87227.0,0.0409368]
["bitfinex-derivatives","BTCF0:USTF0",1763661465638,0.09232,87245.0,87232.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1763661465843,0.09232,87245.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661466044,0.1843461,87245.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661466244,0.1853461,87245.0,87234.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1763661466445,0.1853461,87245.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661466747,0.1843461,87245.0,87227.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1763661466948,0.1853461,87245.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661467548,0.1853461,87245.0,87231.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763661467749,0.1853461,87245.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661468254,0.1843461,87245.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661468747,0.1843461,87245.0,87232.0,0.01367423]
["bitfinex-derivatives","BTCF0:USTF0",1763661468948,0.1843461,87245.0,87234.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1763661469255,0.09232,87245.0,87235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661469457,0.09232,87245.0,87242.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763661469755,0.09232,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661470151,0.04708,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661470343,0.00073,87245.0,87244.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763661470957,0.00073,87245.0,87244.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661471552,0.09232,87245.0,87244.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661471958,0.09232,87245.0,87229.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661472263,0.09332,87245.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661472451,0.04111698,87244.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661472650,0.00073,87243.0,87242.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1763661472850,0.00073,87243.0,87242.0,0.04951803]
["bitfinex-derivatives","BTCF0:USTF0",1763661473247,0.04184698,87243.0,87242.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661473753,0.00073,87243.0,87242.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661473950,0.04189246,87243.0,87242.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661474355,0.04193015,87243.0,87242.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661474557,0.00073,87243.0,87242.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661474860,0.00173,87243.0,87242.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661475450,0.00073,87243.0,87242.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661475961,0.04120015,87249.0,87247.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1763661476155,0.04120015,87249.0,87232.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1763661476156,0.04137197,87261.0,87259.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1763661476357,0.04137197,87261.0,87248.0,0.03089803]
["bitfinex-derivatives","BTCF0:USTF0",1763661476358,0.04635,87252.0,87251.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763661476553,0.09232,87252.0,87251.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1763661476750,0.00073,87252.0,87251.0,0.09547995]
["bitfinex-derivatives","BTCF0:USTF0",1763661477253,0.04120501,87257.0,87256.0,0.1045831]
["bitfinex-derivatives","BTCF0:USTF0",1763661477454,0.00073,87257.0,87256.0,0.10678113]
["bitfinex-derivatives","BTCF0:USTF0",1763661478556,0.00073,87257.0,87256.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661479750,0.04193501,87257.0,87256.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661479962,0.00073,87257.0,87256.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661480764,0.00017182,87261.0,87260.0,0.1045826]
["bitfinex-derivatives","BTCF0:USTF0",1763661480959,0.2002,87314.0,87276.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763661481163,0.24863846,87300.0,87279.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1763661481459,0.24863846,87300.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661481460,0.2002,87299.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661481657,0.09232,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661481857,0.06179057,87285.0,87284.0,0.1045794]
["bitfinex-derivatives","BTCF0:USTF0",1763661482061,0.00073,87285.0,87284.0,0.10677743]
["bitfinex-derivatives","BTCF0:USTF0",1763661482268,0.00017192,87289.0,87288.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1763661482462,0.00017192,87289.0,87288.0,0.09530803]
["bitfinex-derivatives","BTCF0:USTF0",1763661482653,0.04119024,87295.0,87293.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661482859,0.08822,87295.0,87294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661483058,0.04307,87295.0,87294.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661483259,0.001,87299.0,87298.0,0.1018676]
["bitfinex-derivatives","BTCF0:USTF0",1763661483455,0.00173,87299.0,87298.0,0.10406563]
["bitfinex-derivatives","BTCF0:USTF0",1763661483758,0.00173,87299.0,87298.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661484161,0.08895,87299.0,87298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661484359,0.08895,87299.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661484360,0.08822,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661484680,0.08895,87291.0,87290.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661485266,0.08895,87291.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661485662,0.08895,87291.0,87270.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763661485875,0.06163011,87278.0,87273.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661486163,0.00073,87277.0,87276.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763661486461,1.1e-07,87278.0,87277.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661486662,0.08217349,87292.0,87290.0,0.1018686]
["bitfinex-derivatives","BTCF0:USTF0",1763661486971,0.08217349,87299.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661487262,0.00017182,87300.0,87291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661487464,0.00017182,87300.0,87299.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763661487663,0.00017182,87300.0,87299.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661487966,0.00017182,87300.0,87299.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661488164,0.00017182,87300.0,87299.0,0.10406543]
["bitfinex-derivatives","BTCF0:USTF0",1763661488663,0.00117182,87300.0,87299.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661488863,0.13042697,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661489060,0.00117182,87300.0,87299.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661489255,0.00017182,87300.0,87299.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661489455,0.08839182,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661490569,0.00017182,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661491365,0.08839182,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661491668,0.09039182,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661491863,0.09039182,87300.0,87270.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1763661492061,0.04099151,87296.0,87289.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1763661492266,0.04099151,87296.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661492463,0.08822,87291.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661493571,0.04099151,87292.0,87291.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661493865,0.04099151,87292.0,87291.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661494065,0.04099151,87296.0,87295.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661494268,0.00017182,87300.0,87299.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1763661494462,0.00017182,87300.0,87299.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661494662,0.04251182,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661494861,0.08839182,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661495062,0.00017182,87300.0,87299.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661495258,0.00017182,87300.0,87299.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661495779,0.00117182,87300.0,87299.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661495991,0.0163055,87314.0,87313.0,0.1018656]
["bitfinex-derivatives","BTCF0:USTF0",1763661496178,0.04099151,87322.0,87313.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661496371,0.08822,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661496882,0.10509814,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661497077,0.09743814,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661497275,0.01687814,87314.0,87313.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661497479,0.04099151,87320.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661497678,0.00017182,87322.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661497679,0.00017182,87322.0,87321.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661497886,0.00017182,87322.0,87321.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661498276,0.08839182,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661498482,0.04251182,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661498792,0.08839182,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661499085,0.00017182,87322.0,87305.0,0.09057182]
["bitfinex-derivatives","BTCF0:USTF0",1763661499276,0.04093762,87319.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661499678,0.04234,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661499889,0.08822,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661500280,0.04093762,87315.0,87306.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661500480,0.04093762,87315.0,87306.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661500786,0.04093762,87316.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661501283,0.04234,87306.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661501489,0.04093762,87315.0,87314.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763661501687,0.04093762,87315.0,87314.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661502084,0.04093762,87317.0,87316.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661502287,0.00017182,87322.0,87318.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661502588,0.00017182,87322.0,87321.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661502783,0.0411528,87322.0,87321.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661502983,0.00017182,87322.0,87321.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763661503190,0.00017182,87322.0,87321.0,0.09259803]
["bitfinex-derivatives","BTCF0:USTF0",1763661503789,0.08839182,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661503991,0.12938574,87322.0,87321.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661504289,0.08822,87306.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661504879,0.12923769,87306.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661505086,0.08822,87306.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661505285,0.00017182,87322.0,87305.0,0.09276985]
["bitfinex-derivatives","BTCF0:USTF0",1763661505693,0.14795142,87320.0,87305.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661506095,0.00017182,87322.0,87305.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661506394,0.04105899,87306.0,87305.0,0.10423655]
["bitfinex-derivatives","BTCF0:USTF0",1763661506786,0.06158921,87314.0,87313.0,0.1018656]
["bitfinex-derivatives","BTCF0:USTF0",1763661506992,0.06158921,87321.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661507191,0.06158921,87320.0,87319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763661507388,0.10392921,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661507589,0.08822,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661507891,0.08822,87320.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661508091,0.00017182,87322.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661508092,0.08822,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661508487,0.06160951,87313.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661508687,0.08822,87307.0,87306.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661508892,0.08822,87306.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661509095,0.08822,87306.0,87278.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1763661509296,0.20960577,87300.0,87286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661509690,0.06165435,87300.0,87286.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661509882,0.06165435,87301.0,87300.0,0.1006273]
["bitfinex-derivatives","BTCF0:USTF0",1763661510089,0.06165435,87301.0,87300.0,0.13012533]
["bitfinex-derivatives","BTCF0:USTF0",1763661510283,0.00017182,87309.0,87308.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1763661510488,0.06186508,87309.0,87308.0,0.09135803]
["bitfinex-derivatives","BTCF0:USTF0",1763661510795,0.00017182,87309.0,87308.0,0.09135803]
["bitfinex-derivatives","BTCF0:USTF0",1763661511396,0.00117182,87309.0,87308.0,0.09135803]
["bitfinex-derivatives","BTCF0:USTF0",1763661512194,0.08907182,87309.0,87308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661513398,0.08807182,87309.0,87292.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661513700,0.08807182,87309.0,87293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661513701,0.06176278,87300.0,87293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661513892,0.06176278,87299.0,87293.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661514093,0.06176278,87299.0,87296.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1763661514294,0.06176278,87304.0,87298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661514794,0.08898,87299.0,87298.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661514996,0.08898,87293.0,87292.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1763661515301,0.15075393,87293.0,87292.0,0.01483825]
["bitfinex-derivatives","BTCF0:USTF0",1763661515493,0.15075393,87293.0,87292.0,0.00336985]
["bitfinex-derivatives","BTCF0:USTF0",1763661515698,0.08898,87293.0,87292.0,0.00336985]
["bitfinex-derivatives","BTCF0:USTF0",1763661516088,0.08898,87293.0,87292.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661517096,0.08898,87293.0,87292.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661519000,0.08898,87293.0,87292.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661520000,0.08898,87266.0,87261.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1763661520304,0.08898,87266.0,87265.0,0.00229263]
["bitfinex-derivatives","BTCF0:USTF0",1763661520801,0.08898,87266.0,87265.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763661520994,0.10612611,87266.0,87265.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763661521196,0.04442,87258.0,87257.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661521398,0.07889456,87266.0,87257.0,0.09127985]
["bitfinex-derivatives","BTCF0:USTF0",1763661521594,0.07889456,87266.0,87264.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1763661521794,0.07889456,87266.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661521795,0.04442,87265.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661521995,0.01714611,87266.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661521996,0.01714611,87266.0,87265.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1763661522301,9.46e-05,87266.0,87265.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763661522493,0.0890746,87266.0,87265.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661522691,0.0890746,87266.0,87257.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661522692,0.04442,87261.0,87257.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661522894,9.46e-05,87260.0,87259.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763661523100,9.46e-05,87260.0,87259.0,0.01367073]
["bitfinex-derivatives","BTCF0:USTF0",1763661523404,9.46e-05,87260.0,87259.0,0.10258073]
["bitfinex-derivatives","BTCF0:USTF0",1763661523601,9.46e-05,87260.0,87259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661523602,0.0890746,87260.0,87259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661524199,9.46e-05,87260.0,87259.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763661524500,0.10298429,87289.0,87259.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763661524501,0.06174845,87283.0,87273.0,0.1003809]
["bitfinex-derivatives","BTCF0:USTF0",1763661524707,0.14795142,87283.0,87273.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763661525001,0.06174845,87284.0,87273.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763661525202,0.01749535,87274.0,87273.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763661526306,0.00017182,87274.0,87273.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1763661527095,0.00017182,87274.0,87273.0,0.09210803]
["bitfinex-derivatives","BTCF0:USTF0",1763661527301,0.06174845,87301.0,87300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763661527509,0.06174845,87301.0,87289.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1763661527510,0.06174845,87308.0,87301.0,0.01366523]
["bitfinex-derivatives","BTCF0:USTF0",1763661527702,0.08898,87302.0,87301.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661527910,0.08898,87302.0,87283.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1763661528107,0.02677,87304.0,87276.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763661528108,0.14795142,87300.0,87284.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661528813,0.04442,87293.0,87292.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1763661529000,0.08898,87293.0,87292.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661529605,0.00017182,87301.0,87292.0,0.04729803]
["bitfinex-derivatives","BTCF0:USTF0",1763661529907,0.08898,87284.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661530113,0.08898,87284.0,87283.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661530917,0.08898,87284.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661531112,0.08898,87284.0,87251.0,0.0229474]
["bitfinex-derivatives","BTCF0:USTF0",1763661531319,0.04442,87284.0,87271.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1763661531614,0.04442,87284.0,87262.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1763661531615,0.04442,87284.0,87273.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1763661531912,0.06174845,87289.0,87279.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1763661532109,0.04442,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661532316,0.08898,87281.0,87280.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661532906,0.04442,87276.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661533109,0.11575,87276.0,87275.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661534107,0.11575,87276.0,87259.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763661534308,0.11575,87276.0,87260.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661534712,0.04442,87268.0,87267.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1763661534911,0.04442,87268.0,87267.0,0.01366963]
["bitfinex-derivatives","BTCF0:USTF0",1763661535210,0.00017182,87276.0,87271.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1763661535417,0.11530343,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661535718,0.11530343,87276.0,87262.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763661535908,0.11530343,87276.0,87263.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661536108,0.11530343,87276.0,87268.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1763661536303,0.11530343,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661537911,0.11530343,87276.0,87259.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661538113,0.11530343,87276.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661538313,0.15641972,87276.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661538516,0.11530343,87276.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661538703,0.11530343,87276.0,87264.0,0.01367003]
["bitfinex-derivatives","BTCF0:USTF0",1763661538909,0.11530343,87276.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661539113,0.08898,87265.0,87264.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661539308,0.04442,87269.0,87268.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1763661539507,0.04442,87269.0,87268.0,0.01366943]
["bitfinex-derivatives","BTCF0:USTF0",1763661539911,0.08898,87269.0,87268.0,0.01366943]
["bitfinex-derivatives","BTCF0:USTF0",1763661540114,0.04442,87269.0,87268.0,0.10257943]
["bitfinex-derivatives","BTCF0:USTF0",1763661540809,0.04442,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661540810,0.08898,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661541012,0.06788629,87276.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661541013,0.04111629,87272.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661541216,0.08898,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661541416,0.04442,87260.0,87259.0,0.04527182]
["bitfinex-derivatives","BTCF0:USTF0",1763661541614,0.04442,87260.0,87259.0,0.09127985]
["bitfinex-derivatives","BTCF0:USTF0",1763661541816,0.02677,87269.0,87259.0,0.09127985]
["bitfinex-derivatives","BTCF0:USTF0",1763661541817,0.02677,87269.0,87268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661542009,0.11575,87269.0,87268.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661542413,0.11575,87269.0,87268.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661544014,0.09021,87260.0,87259.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763661544211,0.09021,87260.0,87259.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763661544417,0.01373,87252.0,87242.0,0.0956949]
["bitfinex-derivatives","BTCF0:USTF0",1763661544717,0.08541,87252.0,87251.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1763661544913,0.08541,87252.0,87251.0,0.09789173]
["bitfinex-derivatives","BTCF0:USTF0",1763661545114,0.03962,87258.0,87257.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1763661545310,0.04118236,87268.0,87257.0,0.08641803]
["bitfinex-derivatives","BTCF0:USTF0",1763661545621,0.08541,87264.0,87263.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1763661545822,0.08541,87264.0,87263.0,0.09789023]
["bitfinex-derivatives","BTCF0:USTF0",1763661546020,0.00017192,87271.0,87270.0,0.0956913]
["bitfinex-derivatives","BTCF0:USTF0",1763661546316,0.04118236,87285.0,87284.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1763661546517,0.04118236,87290.0,87289.0,0.0956888]
["bitfinex-derivatives","BTCF0:USTF0",1763661546723,0.04118236,87290.0,87289.0,0.09788683]
["bitfinex-derivatives","BTCF0:USTF0",1763661546912,0.04118236,87291.0,87289.0,0.09788683]
["bitfinex-derivatives","BTCF0:USTF0",1763661548217,0.04118236,87293.0,87291.0,0.0956885]
["bitfinex-derivatives","BTCF0:USTF0",1763661548409,0.04135428,87299.0,87298.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1763661548616,0.00017192,87299.0,87298.0,0.08641803]
["bitfinex-derivatives","BTCF0:USTF0",1763661549211,1.23681192,87300.0,87299.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1763661549418,1.23681192,87300.0,87299.0,0.08641803]
["bitfinex-derivatives","BTCF0:USTF0",1763661551227,1.23681192,87300.0,87299.0,0.08841803]
["bitfinex-derivatives","BTCF0:USTF0",1763661551518,0.00017192,87308.0,87307.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1763661551721,0.00017192,87308.0,87307.0,0.01366443]
["bitfinex-derivatives","BTCF0:USTF0",1763661551925,0.08558192,87308.0,87307.0,0.01366443]
["bitfinex-derivatives","BTCF0:USTF0",1763661552229,0.08558192,87308.0,87307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661552632,0.08558192,87308.0,87307.0,0.01366443]
["bitfinex-derivatives","BTCF0:USTF0",1763661553321,0.09704822,87308.0,87307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661553825,0.09704822,87308.0,87307.0,0.01366443]
["bitfinex-derivatives","BTCF0:USTF0",1763661554131,0.08558192,87308.0,87307.0,0.01466443]
["bitfinex-derivatives","BTCF0:USTF0",1763661554826,0.09704822,87308.0,87307.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661555622,0.00017192,87308.0,87307.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661555829,0.04118236,87332.0,87319.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1763661556015,0.02437,87336.0,87323.0,0.01366233]
["bitfinex-derivatives","BTCF0:USTF0",1763661556216,0.02437,87336.0,87335.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1763661556425,0.02437,87336.0,87335.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1763661556619,0.01729419,87346.0,87345.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1763661556827,0.02437,87347.0,87345.0,0.01365943]
["bitfinex-derivatives","BTCF0:USTF0",1763661557223,0.02437,87347.0,87337.0,0.24798218]
["bitfinex-derivatives","BTCF0:USTF0",1763661557224,0.08541,87338.0,87337.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661557432,0.08541,87338.0,87337.0,0.00236984]
["bitfinex-derivatives","BTCF0:USTF0",1763661558617,0.08541,87338.0,87337.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661558822,0.096875,87318.0,87317.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763661559029,0.08541,87318.0,87317.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763661559222,0.08541,87318.0,87317.0,0.04919803]
["bitfinex-derivatives","BTCF0:USTF0",1763661560730,0.08541,87318.0,87317.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1763661560935,0.08541,87310.0,87309.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661561125,0.08541,87310.0,87309.0,0.00236984]
["bitfinex-derivatives","BTCF0:USTF0",1763661562032,0.06399,87321.0,87320.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1763661562234,0.06399,87321.0,87320.0,0.01366273]
["bitfinex-derivatives","BTCF0:USTF0",1763661562423,0.02437,87321.0,87320.0,0.01366273]
["bitfinex-derivatives","BTCF0:USTF0",1763661563132,0.00017181,87326.0,87325.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1763661563319,0.00017181,87326.0,87325.0,0.01366203]
["bitfinex-derivatives","BTCF0:USTF0",1763661563523,0.03979181,87326.0,87325.0,0.01366203]
["bitfinex-derivatives","BTCF0:USTF0",1763661563726,0.08558181,87326.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661564428,0.03979181,87326.0,87325.0,0.01366203]
["bitfinex-derivatives","BTCF0:USTF0",1763661564635,0.08558181,87326.0,87325.0,0.01366203]
["bitfinex-derivatives","BTCF0:USTF0",1763661565132,0.08558181,87326.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661565525,0.10978,87321.0,87320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661565726,0.10978,87321.0,87320.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661565926,0.10978,87321.0,87320.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661566122,0.10978,87321.0,87302.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763661566123,0.0114647,87320.0,87302.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763661566428,0.08541,87310.0,87309.0,0.00236984]
["bitfinex-derivatives","BTCF0:USTF0",1763661566740,0.08541,87310.0,87309.0,0.01383594]
["bitfinex-derivatives","BTCF0:USTF0",1763661567126,0.08541,87310.0,87309.0,0.00236984]
["bitfinex-derivatives","BTCF0:USTF0",1763661567325,0.08541,87310.0,87309.0,0.00336984]
["bitfinex-derivatives","BTCF0:USTF0",1763661567537,0.08541,87310.0,87309.0,0.00436984]
["bitfinex-derivatives","BTCF0:USTF0",1763661567734,0.00017181,87326.0,87323.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1763661568029,0.04118236,87359.0,87344.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1763661568228,0.10978,87347.0,87346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661568421,0.10978,87347.0,87339.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763661568422,0.08541,87340.0,87339.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763661568625,0.11112564,87340.0,87339.0,0.12590023]
["bitfinex-derivatives","BTCF0:USTF0",1763661569526,0.02571564,87340.0,87339.0,0.12590023]
["bitfinex-derivatives","BTCF0:USTF0",1763661569925,0.06533564,87340.0,87339.0,0.12590023]
["bitfinex-derivatives","BTCF0:USTF0",1763661570322,0.11112564,87340.0,87339.0,0.12590023]
["bitfinex-derivatives","BTCF0:USTF0",1763661570521,0.08541,87337.0,87336.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1763661570725,0.02571564,87337.0,87336.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661570921,0.03962,87332.0,87331.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661571122,0.0114648,87320.0,87314.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763661571427,0.15777,87314.0,87313.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1763661571629,0.15777,87314.0,87313.0,0.01366363]
["bitfinex-derivatives","BTCF0:USTF0",1763661571822,0.15777,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661572334,0.18351495,87314.0,87313.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661573027,0.18351495,87314.0,87313.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661573227,0.18351495,87314.0,87313.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763661574554,0.18608495,87314.0,87313.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763661574929,0.18612142,87314.0,87313.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763661575533,0.18612142,87314.0,87305.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661575534,0.16034,87306.0,87305.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661575730,0.18612142,87306.0,87305.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661576130,0.16034,87291.0,87287.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1763661576326,0.16034,87272.0,87269.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1763661576536,0.04979,87290.0,87279.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1763661576836,0.26905579,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661577037,0.25371131,87290.0,87289.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661577435,0.16034,87284.0,87283.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1763661577630,0.18617788,87284.0,87283.0,0.01366743]
["bitfinex-derivatives","BTCF0:USTF0",1763661577829,0.02583788,87284.0,87283.0,0.17006743]
["bitfinex-derivatives","BTCF0:USTF0",1763661578033,0.00017181,87298.0,87297.0,0.1678677]
["bitfinex-derivatives","BTCF0:USTF0",1763661578227,0.00017181,87298.0,87297.0,0.17006573]
["bitfinex-derivatives","BTCF0:USTF0",1763661579229,0.08253181,87298.0,87297.0,0.17006573]
["bitfinex-derivatives","BTCF0:USTF0",1763661579737,0.16051181,87298.0,87297.0,0.01366573]
["bitfinex-derivatives","BTCF0:USTF0",1763661580237,0.08236,87286.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661580539,0.16034,87286.0,87285.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1763661580735,0.16034,87286.0,87285.0,0.01366733]
["bitfinex-derivatives","BTCF0:USTF0",1763661581941,0.16034,87282.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661582334,0.04979,87290.0,87247.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1763661582335,0.16034,87272.0,87247.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1763661582534,0.16034,87272.0,87258.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1763661582729,0.16034,87272.0,87266.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1763661582934,0.16034,87272.0,87271.0,0.01155927]
["bitfinex-derivatives","BTCF0:USTF0",1763661583137,0.16034,87272.0,87271.0,0.0137573]
["bitfinex-derivatives","BTCF0:USTF0",1763661583533,0.16034,87272.0,87271.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1763661583734,0.04979,87276.0,87271.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1763661584044,0.21013,87276.0,87275.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1763661584244,0.21013,87276.0,87271.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1763661584245,0.16034,87272.0,87271.0,0.00108817]
["bitfinex-derivatives","BTCF0:USTF0",1763661584542,0.16034,87272.0,87271.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1763661584743,0.16034,87272.0,87271.0,0.0042862]
["bitfinex-derivatives","BTCF0:USTF0",1763661585635,0.16034,87272.0,87271.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1763661585933,0.16034,87272.0,87271.0,0.0042862]
["bitfinex-derivatives","BTCF0:USTF0",1763661586433,0.00017181,87280.0,87275.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1763661586635,0.00017181,87280.0,87279.0,0.07879803]
["bitfinex-derivatives","BTCF0:USTF0",1763661586828,0.08253181,87280.0,87279.0,0.09026813]
["bitfinex-derivatives","BTCF0:USTF0",1763661587031,0.16051181,87280.0,87279.0,0.01366813]
["bitfinex-derivatives","BTCF0:USTF0",1763661587750,0.16051181,87280.0,87271.0,0.00208817]
["bitfinex-derivatives","BTCF0:USTF0",1763661587751,0.16034,87272.0,87271.0,0.00208817]
["bitfinex-derivatives","BTCF0:USTF0",1763661587938,0.16034,87272.0,87271.0,0.0042862]
["bitfinex-derivatives","BTCF0:USTF0",1763661588542,0.16034,87272.0,87271.0,0.0032862]
["bitfinex-derivatives","BTCF0:USTF0",1763661588743,0.16034,87272.0,87271.0,0.0022862]
["bitfinex-derivatives","BTCF0:USTF0",1763661589142,0.04979,87276.0,87272.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1763661589346,0.13215,87276.0,87275.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661589537,0.00017181,87280.0,87276.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1763661589840,0.16051181,87280.0,87279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661590341,0.16051181,87280.0,87279.0,0.09026813]
["bitfinex-derivatives","BTCF0:USTF0",1763661591044,0.16051181,87280.0,87279.0,0.01366813]
["bitfinex-derivatives","BTCF0:USTF0",1763661591650,0.16051181,87280.0,87279.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661592145,0.17198171,87280.0,87279.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763661593540,0.17198171,87280.0,87279.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661593849,0.17198171,87280.0,87279.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763661594047,0.16051181,87280.0,87279.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763661594254,0.16051181,87280.0,87279.0,0.01566813]
["bitfinex-derivatives","BTCF0:USTF0",1763661594546,0.06167532,87303.0,87279.0,0.01566813]
["bitfinex-derivatives","BTCF0:USTF0",1763661594547,6e-08,87304.0,87295.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1763661594738,0.04979,87308.0,87303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661594938,0.16034,87304.0,87303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661595842,0.04979,87308.0,87307.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1763661596045,0.21013,87308.0,87307.0,0.01366443]
["bitfinex-derivatives","BTCF0:USTF0",1763661597057,0.0114664,87307.0,87306.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1763661597351,0.08236,87296.0,87295.0,0.08923981]
["bitfinex-derivatives","BTCF0:USTF0",1763661597540,0.16034,87296.0,87295.0,0.01383784]
["bitfinex-derivatives","BTCF0:USTF0",1763661598745,0.16034,87296.0,87295.0,0.00236984]
["bitfinex-derivatives","BTCF0:USTF0",1763661598944,0.16034,87296.0,87295.0,0.01163981]
["bitfinex-derivatives","BTCF0:USTF0",1763661599143,0.18534442,87296.0,87295.0,0.01163981]
["bitfinex-derivatives","BTCF0:USTF0",1763661599340,0.18534442,87296.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1763661599538,0.18534442,87296.0,87295.0,0.01383784]
["bitfinex-derivatives","BTCF0:USTF0",1763661599947,0.18534442,87296.0,87295.0,0.01483784]
["bitfinex-derivatives","BTCF0:USTF0",1763661600349,0.16034,87284.0,87283.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1763661600548,0.16034,87275.0,87274.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1763661600752,0.16034,87272.0,87263.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763661600944,0.08236,87255.0,87240.0,0.24781037]
["bitfinex-derivatives","BTCF0:USTF0",1763661601251,0.04979,87262.0,87240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661601252,0.16034,87241.0,87240.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661601550,0.16034,87240.0,87239.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661601863,0.16034,87187.0,87186.0,0.08144205]
["bitfinex-derivatives","BTCF0:USTF0",1763661602146,0.16034,87174.0,87173.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1763661602345,0.16034,87174.0,87173.0,0.00233731]
["bitfinex-derivatives","BTCF0:USTF0",1763661602346,0.16042817,87174.0,87173.0,0.00233731]
["bitfinex-derivatives","BTCF0:USTF0",1763661602848,0.20589817,87174.0,87173.0,0.00233731]
["bitfinex-derivatives","BTCF0:USTF0",1763661603257,0.1625,87165.0,87164.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763661603441,0.1625,87165.0,87164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661603641,0.16258817,87165.0,87146.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763661603841,8.817e-05,87165.0,87153.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763661604046,8.817e-05,87165.0,87164.0,0.16109803]
["bitfinex-derivatives","BTCF0:USTF0",1763661604246,8.817e-05,87165.0,87164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661604453,8.817e-05,87165.0,87147.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1763661604753,8.817e-05,87165.0,87147.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1763661604754,0.1625,87148.0,87147.0,0.03543803]
["bitfinex-derivatives","BTCF0:USTF0",1763661604940,0.1625,87148.0,87119.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1763661605146,8.817e-05,87147.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661605347,0.00017215,87136.0,87121.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1763661605547,0.00017215,87136.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661605750,0.00017215,87136.0,87123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661606051,0.00219803,87123.0,87108.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763661606352,0.08209,87110.0,87109.0,0.01222517]
["bitfinex-derivatives","BTCF0:USTF0",1763661606549,0.0022862,87110.0,87109.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661606748,0.0843762,87110.0,87109.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661606949,0.1647862,87110.0,87109.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661607141,0.1625,87107.0,87106.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661607341,0.00219803,87107.0,87080.0,0.24781037]
["bitfinex-derivatives","BTCF0:USTF0",1763661607542,0.00017215,87102.0,87100.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1763661607846,0.00017215,87102.0,87101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661608047,8.817e-05,87110.0,87109.0,0.1703925]
["bitfinex-derivatives","BTCF0:USTF0",1763661608242,0.09024427,87140.0,87134.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1763661608446,0.1625,87135.0,87134.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661608646,0.1625,87135.0,87116.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763661608647,0.1625,87113.0,87112.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1763661608843,0.1625,87110.0,87109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661609049,0.16469803,87110.0,87080.0,0.25897037]
["bitfinex-derivatives","BTCF0:USTF0",1763661609351,0.00010203,87109.0,87101.0,0.15907215]
["bitfinex-derivatives","BTCF0:USTF0",1763661609555,0.00219803,87108.0,87102.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763661609751,0.00219803,87108.0,87107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661610253,0.16469803,87108.0,87107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661610850,0.00219803,87108.0,87107.0,0.15963267]
["bitfinex-derivatives","BTCF0:USTF0",1763661611047,0.00219803,87108.0,87107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661611249,0.00219803,87108.0,87107.0,0.07651267]
["bitfinex-derivatives","BTCF0:USTF0",1763661612146,0.00219803,87108.0,87107.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661612548,0.00010203,87109.0,87108.0,0.0872726]
["bitfinex-derivatives","BTCF0:USTF0",1763661612849,0.00017215,87118.0,87108.0,0.0872726]
["bitfinex-derivatives","BTCF0:USTF0",1763661612850,0.00017215,87118.0,87117.0,0.1703914]
["bitfinex-derivatives","BTCF0:USTF0",1763661613052,0.0114858,87160.0,87118.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763661613249,0.00219803,87155.0,87141.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1763661613447,0.08209,87118.0,87107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661613653,0.16469803,87108.0,87107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763661613960,0.04547,87102.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763661614154,0.00219803,87101.0,87082.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1763661614350,0.00017215,87098.0,87084.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763661614656,0.00017215,87098.0,87085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661614957,0.00219803,87086.0,87085.0,0.08800827]
["bitfinex-derivatives","BTCF0:USTF0",1763661615352,0.00219803,87086.0,87085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661615752,0.16469803,87086.0,87085.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661615950,0.00017215,87098.0,87085.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763661616156,0.00219803,87097.0,87093.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763661616356,0.1625,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661616562,0.00219803,87086.0,87085.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763661616955,0.00219803,87086.0,87085.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763661617258,0.00219803,87086.0,87085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763661617259,0.16469803,87086.0,87085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763661617461,0.04347,87084.0,87053.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763661617761,0.14858822,87080.0,87056.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763661618056,0.00219803,87079.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661618262,0.08209,87058.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661618455,0.16469803,87058.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661618655,0.16469803,87058.0,87024.0,0.0575186]
["bitfinex-derivatives","BTCF0:USTF0",1763661618656,0.04547,87048.0,87010.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1763661618969,0.00219803,87047.0,87018.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661619257,0.00219803,87047.0,87030.0,0.14858822]
["bitfinex-derivatives","BTCF0:USTF0",1763661619463,0.011495,87090.0,87065.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763661619663,0.0023082,87083.0,87070.0,0.14858822]
["bitfinex-derivatives","BTCF0:USTF0",1763661619960,0.00248046,87083.0,87071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661620160,0.08209,87072.0,87071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661620464,0.00219803,87072.0,87071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661620962,0.08428803,87072.0,87071.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661621158,0.1739992,87058.0,87057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661621357,0.00219803,87058.0,87042.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763661621557,0.08428803,87058.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661622052,0.00219803,87058.0,87028.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763661622257,0.00219803,87058.0,87049.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763661622464,0.00219803,87058.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661622963,0.00017226,87059.0,87058.0,0.1703992]
["bitfinex-derivatives","BTCF0:USTF0",1763661623152,0.00237029,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661623356,0.0114998,87054.0,87041.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763661623656,0.00219803,87042.0,87041.0,0.11595267]
["bitfinex-derivatives","BTCF0:USTF0",1763661623864,0.00219803,87042.0,87041.0,0.19907267]
["bitfinex-derivatives","BTCF0:USTF0",1763661624164,0.00219803,87042.0,87041.0,0.04017267]
["bitfinex-derivatives","BTCF0:USTF0",1763661624356,0.16469803,87042.0,87041.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1763661624559,0.16469803,87042.0,87041.0,0.04117267]
["bitfinex-derivatives","BTCF0:USTF0",1763661624756,0.00219803,87042.0,87041.0,0.04117267]
["bitfinex-derivatives","BTCF0:USTF0",1763661625062,0.00219803,87042.0,87041.0,0.19907267]
["bitfinex-derivatives","BTCF0:USTF0",1763661625256,0.00219803,87042.0,87041.0,0.20007267]
["bitfinex-derivatives","BTCF0:USTF0",1763661625456,0.00219803,87042.0,87041.0,0.04117267]
["bitfinex-derivatives","BTCF0:USTF0",1763661625756,0.00219803,87042.0,87041.0,0.04017267]
["bitfinex-derivatives","BTCF0:USTF0",1763661626151,0.00219803,87042.0,87034.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763661626152,0.1625,87035.0,87034.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763661626352,0.16469803,87035.0,87034.0,0.01234113]
["bitfinex-derivatives","BTCF0:USTF0",1763661626559,0.16469803,87035.0,87034.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1763661626758,0.0115047,87017.0,87014.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1763661626958,0.02040917,87035.0,87015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661626959,0.16469803,87016.0,87015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661627162,0.00219803,87016.0,87015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661627464,0.17620273,87016.0,87015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661627661,0.00219803,87016.0,86998.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763661627867,0.00232104,87016.0,87015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661628167,0.0115,87053.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763661628466,0.19405822,87060.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661628467,0.0115018,87038.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661628658,0.19394822,87040.0,87016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661628964,0.01844226,87053.0,87020.0,0.19234822]
["bitfinex-derivatives","BTCF0:USTF0",1763661629261,0.08209,87049.0,87048.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763661629462,0.30237939,87060.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661629658,0.0114995,87056.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661629858,0.00017236,87057.0,87048.0,0.01369853]
["bitfinex-derivatives","BTCF0:USTF0",1763661630060,0.00012942,87056.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661630260,0.15003,87054.0,87048.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661630461,0.00012942,87056.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763661630665,0.07705,87050.0,87049.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763661630869,0.07705,87050.0,87049.0,0.01369843]
["bitfinex-derivatives","BTCF0:USTF0",1763661631165,0.15003,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661631366,0.15003,87049.0,87033.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763661631666,0.15003,87049.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763661631862,0.15003,87049.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661631863,0.0115005,87048.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661632166,0.14858822,87050.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661632167,0.15003,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661632373,0.15015942,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661632562,0.00012942,87029.0,87028.0,0.07971039]
["bitfinex-derivatives","BTCF0:USTF0",1763661632762,0.00012942,87029.0,87028.0,0.15432039]
["bitfinex-derivatives","BTCF0:USTF0",1763661634255,0.00017236,87037.0,87036.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1763661634454,0.16679371,87060.0,87036.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1763661634455,0.04015959,87057.0,87036.0,0.16565013]
["bitfinex-derivatives","BTCF0:USTF0",1763661634659,0.01820549,87060.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763661634864,0.04015959,87067.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661635060,0.04015959,87067.0,87037.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763661635061,0.07164,87038.0,87037.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1763661635367,0.07164,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661635562,0.17040943,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661636065,0.00017236,87050.0,87049.0,0.0888404]
["bitfinex-derivatives","BTCF0:USTF0",1763661636372,0.14421236,87050.0,87049.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661636668,0.0115009,87046.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661636875,0.14404,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661637174,0.02637471,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661637671,0.02637471,87035.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661637672,0.1555424,87034.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661637965,0.0282292,87034.0,87033.0,0.01487289]
["bitfinex-derivatives","BTCF0:USTF0",1763661638557,0.0282292,87034.0,87033.0,0.09121289]
["bitfinex-derivatives","BTCF0:USTF0",1763661638857,0.0282292,87034.0,87033.0,0.16582289]
["bitfinex-derivatives","BTCF0:USTF0",1763661639263,0.00185449,87034.0,87033.0,0.16582289]
["bitfinex-derivatives","BTCF0:USTF0",1763661640872,0.00017236,87050.0,87033.0,0.16582289]
["bitfinex-derivatives","BTCF0:USTF0",1763661640873,0.00017236,87050.0,87049.0,0.1634504]
["bitfinex-derivatives","BTCF0:USTF0",1763661641059,0.00017236,87050.0,87049.0,0.16564843]
["bitfinex-derivatives","BTCF0:USTF0",1763661641258,0.04015959,87065.0,87061.0,0.1634488]
["bitfinex-derivatives","BTCF0:USTF0",1763661641465,0.04015959,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661641869,0.04015959,87065.0,87064.0,0.15414803]
["bitfinex-derivatives","BTCF0:USTF0",1763661642077,0.05897317,87067.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661642374,0.18519959,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661642561,0.04115959,87065.0,87064.0,0.16564643]
["bitfinex-derivatives","BTCF0:USTF0",1763661642766,0.001,87065.0,87064.0,0.16564643]
["bitfinex-derivatives","BTCF0:USTF0",1763661642960,0.14504,87065.0,87057.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661643160,0.14404,87058.0,87057.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661643770,0.001,87065.0,87058.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763661643966,0.001,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661644568,0.001,87065.0,87057.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661644569,0.1555392,87058.0,87057.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661644866,0.04108275,87058.0,87057.0,0.15432039]
["bitfinex-derivatives","BTCF0:USTF0",1763661645067,0.04108275,87059.0,87058.0,0.1634492]
["bitfinex-derivatives","BTCF0:USTF0",1763661645269,0.04108275,87059.0,87058.0,0.16564723]
["bitfinex-derivatives","BTCF0:USTF0",1763661645468,0.06162413,87063.0,87062.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763661645668,0.06162413,87064.0,87062.0,0.01369673]
["bitfinex-derivatives","BTCF0:USTF0",1763661645872,0.1555392,87058.0,87057.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763661646074,0.011501,87045.0,87020.0,0.19131822]
["bitfinex-derivatives","BTCF0:USTF0",1763661646272,0.011501,87045.0,87040.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763661646474,0.011501,87045.0,87040.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661646661,0.0115022,87036.0,87021.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1763661646862,0.0410604,87046.0,87021.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1763661646863,0.14404,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661647075,0.0410604,87028.0,87027.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1763661647263,0.00017236,87031.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661647470,0.00017236,87031.0,87030.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1763661647668,0.06161789,87042.0,87030.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1763661647669,0.04108644,87040.0,87039.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1763661647863,0.08223376,87053.0,87039.0,0.1634517]
["bitfinex-derivatives","BTCF0:USTF0",1763661647864,0.04108644,87049.0,87048.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1763661648071,4e-08,87051.0,87050.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1763661648265,0.09337794,87071.0,87070.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1763661648465,0.23741794,87071.0,87070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661648674,0.04508,87084.0,87070.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661648874,0.00017236,87079.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763661649176,0.00017236,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661649368,0.00017236,87079.0,87078.0,0.15414803]
["bitfinex-derivatives","BTCF0:USTF0",1763661650076,0.09102913,87101.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661650278,0.0114943,87096.0,87079.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1763661650470,0.14858822,87100.0,87089.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763661650779,0.08223376,87107.0,87099.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763661650969,0.011494,87098.0,87090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661651174,0.011494,87098.0,87090.0,0.00237029]
["bitfinex-derivatives","BTCF0:USTF0",1763661651376,0.00017226,87107.0,87096.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763661651673,0.14404,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661651871,0.00117226,87107.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661652070,0.00117226,87107.0,87098.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763661652267,0.00117226,87107.0,87100.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763661652467,0.00117226,87107.0,87102.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763661652768,0.0114929,87106.0,87091.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1763661652972,0.14858822,87101.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661653170,0.14404,87103.0,87092.0,0.01369263]
["bitfinex-derivatives","BTCF0:USTF0",1763661653372,0.0258453,87102.0,87096.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763661653581,0.0258453,87101.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661653876,0.0258453,87100.0,87098.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763661654174,0.0258453,87100.0,87090.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661654175,0.00117226,87107.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661654477,0.02584811,87106.0,87099.0,0.01369173]
["bitfinex-derivatives","BTCF0:USTF0",1763661654668,0.02584811,87105.0,87104.0,0.1634431]
["bitfinex-derivatives","BTCF0:USTF0",1763661654873,0.00117226,87107.0,87104.0,0.15414803]
["bitfinex-derivatives","BTCF0:USTF0",1763661654874,0.02584811,87106.0,87104.0,0.15414803]
["bitfinex-derivatives","BTCF0:USTF0",1763661655182,0.0114939,87098.0,87090.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661655476,0.02584811,87097.0,87091.0,0.01369283]
["bitfinex-derivatives","BTCF0:USTF0",1763661655781,0.02584811,87096.0,87095.0,0.1634443]
["bitfinex-derivatives","BTCF0:USTF0",1763661655974,0.02584811,87096.0,87095.0,0.16564233]
["bitfinex-derivatives","BTCF0:USTF0",1763661656568,0.02584811,87096.0,87095.0,0.15414803]
["bitfinex-derivatives","BTCF0:USTF0",1763661657581,0.00017226,87107.0,87106.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1763661657880,0.00017226,87107.0,87106.0,0.15414803]
["bitfinex-derivatives","BTCF0:USTF0",1763661658074,0.16007932,87120.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661658275,0.14404,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661658674,0.01875019,87117.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661658975,0.14404,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661659173,0.18912,87104.0,87103.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661659383,0.04508,87104.0,87092.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763661659576,0.0114942,87097.0,87093.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661660277,0.14404,87084.0,87083.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661660484,0.14404,87084.0,87045.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1763661660485,0.07164,87046.0,87045.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1763661660777,0.04508,87056.0,87046.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763661660977,0.14404,87046.0,87045.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1763661661169,0.04508,87056.0,87045.0,0.72663803]
["bitfinex-derivatives","BTCF0:USTF0",1763661661372,0.14858822,87070.0,87045.0,0.72663803]
["bitfinex-derivatives","BTCF0:USTF0",1763661661674,0.14858822,87070.0,87058.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1763661661675,0.00017226,87059.0,87058.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1763661661880,0.00017226,87059.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763661661881,0.14421226,87059.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763661662075,0.14404,87048.0,87047.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763661662268,0.14404,87048.0,87047.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1763661662478,0.14404,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661662785,0.04508,87058.0,87054.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763661663074,0.00017226,87059.0,87057.0,0.01369733]
["bitfinex-derivatives","BTCF0:USTF0",1763661663279,0.00017226,87059.0,87058.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1763661663474,0.00017226,87059.0,87058.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661663877,0.06876,87079.0,87078.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1763661664078,0.06876,87079.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661664079,0.06876,87067.0,87066.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763661664277,0.03014352,87080.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661664278,0.14244,87079.0,87078.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661664672,0.04418,87066.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661664878,0.17873174,87080.0,87071.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763661665079,0.14244,87073.0,87072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661665883,0.00017226,87078.0,87072.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661666084,0.00017226,87078.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763661666277,0.00017226,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661666477,0.14261226,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661667077,0.00017226,87078.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763661667281,0.14244,87076.0,87067.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661667483,0.00117226,87078.0,87077.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1763661667683,0.00117226,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661667880,0.14261226,87078.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661668178,0.00017226,87078.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661668373,0.14244,87054.0,87053.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763661668585,0.14244,87027.0,87026.0,0.09410709]
["bitfinex-derivatives","BTCF0:USTF0",1763661668777,0.04418,87048.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661668981,0.0115021,87037.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661669189,0.14858822,87040.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661669591,0.0115021,87036.0,87028.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763661669781,0.16008982,87040.0,87034.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763661669984,0.00017236,87042.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661669985,0.0115029,87030.0,87029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661670291,0.0115029,87030.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661670292,0.14244,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661670490,0.14244,87027.0,87026.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661670888,0.0115015,87041.0,87031.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763661671086,0.14244,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661671495,0.16126848,87033.0,87032.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763661671794,0.00017236,87042.0,87032.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763661671795,0.00017236,87042.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661671992,0.00017236,87042.0,87040.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1763661672192,0.06893236,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661672393,0.00017236,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661672795,0.00017236,87042.0,87028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661672796,0.1981229,87030.0,87029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661672983,0.14244,87030.0,87029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661673185,0.14858822,87040.0,87029.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661673385,0.06876,87039.0,87038.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763661673587,0.06876,87039.0,87038.0,0.01369983]
["bitfinex-derivatives","BTCF0:USTF0",1763661673792,0.00017236,87042.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661674192,0.00017236,87042.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763661674491,0.00117236,87042.0,87041.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763661674692,0.00117236,87042.0,87041.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661675684,0.00017236,87042.0,87041.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661675895,0.00117236,87042.0,87041.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661676087,0.06159898,87067.0,87041.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661676290,0.06159898,87075.0,87063.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1763661676590,0.14244,87065.0,87064.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661676796,0.0115002,87051.0,87021.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763661676994,0.04418,87066.0,87051.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763661677291,0.0114985,87064.0,87053.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763661677483,0.00017236,87067.0,87065.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763661677686,0.00017236,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661678083,0.00017236,87067.0,87066.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661678897,0.00017236,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661679087,0.00017236,87067.0,87066.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763661679289,0.00017236,87067.0,87066.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661680796,0.04103178,87089.0,87068.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1763661681000,0.04103178,87090.0,87089.0,0.1518551]
["bitfinex-derivatives","BTCF0:USTF0",1763661681187,0.09320297,87097.0,87096.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1763661681389,0.08223376,87127.0,87096.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1763661681390,0.04103178,87118.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661681596,0.04103178,87127.0,87126.0,0.1518502]
["bitfinex-derivatives","BTCF0:USTF0",1763661681894,0.00011321,87135.0,87134.0,0.1518492]
["bitfinex-derivatives","BTCF0:USTF0",1763661682100,0.00011321,87135.0,87134.0,0.15404723]
["bitfinex-derivatives","BTCF0:USTF0",1763661682292,0.09062154,87157.0,87147.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1763661682496,0.09062154,87157.0,87125.0,0.26077159]
["bitfinex-derivatives","BTCF0:USTF0",1763661682497,0.09062154,87157.0,87156.0,0.07230803]
["bitfinex-derivatives","BTCF0:USTF0",1763661682799,0.04103178,87175.0,87165.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763661683097,0.14244,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661683397,0.14244,87159.0,87158.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763661683785,0.0114861,87158.0,87147.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763661683995,0.0114859,87159.0,87148.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763661684198,0.14244,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661684387,0.14244,87148.0,87147.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1763661684587,0.0114903,87126.0,87109.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763661684785,0.24928129,87130.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661684992,0.14244,87110.0,87109.0,0.00237016]
["bitfinex-derivatives","BTCF0:USTF0",1763661685198,0.14244,87110.0,87109.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763661685595,0.04103178,87124.0,87109.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763661685596,0.04103178,87125.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661685792,0.01858147,87125.0,87109.0,0.01369043]
["bitfinex-derivatives","BTCF0:USTF0",1763661686095,0.0556711,87120.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661686299,0.14244,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661687093,0.06876,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661687300,0.0114906,87124.0,87110.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763661687498,0.04103178,87125.0,87116.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763661687695,0.06876,87125.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661688392,0.01899057,87126.0,87108.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763661688592,0.0114911,87120.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661688902,0.01899057,87126.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661689496,0.00017213,87126.0,87125.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1763661689704,0.00017213,87126.0,87125.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661689886,0.0114881,87143.0,87125.0,0.14255803]
["bitfinex-derivatives","BTCF0:USTF0",1763661689887,0.13607,87136.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661690293,0.13571,87126.0,87125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661690490,0.03845,87134.0,87108.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763661690491,0.13571,87109.0,87108.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763661690695,0.0114898,87129.0,87113.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763661690901,0.0114904,87125.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661691208,0.04103178,87127.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661691502,0.0114907,87123.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661691696,0.0114907,87123.0,87115.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763661691897,0.04103178,87129.0,87124.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763661692092,0.00017213,87130.0,87129.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1763661692299,0.04103178,87150.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661692502,0.0114882,87142.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661692693,0.04103178,87146.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661692892,0.0182341,87150.0,87147.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763661693093,0.04103178,87164.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661693403,0.04103178,87177.0,87162.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763661693598,0.04103178,87180.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661693799,0.0114859,87159.0,87148.0,0.01165943]
["bitfinex-derivatives","BTCF0:USTF0",1763661693997,0.001,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661694192,0.12931,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661694402,0.12831,87149.0,87148.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1763661694617,0.001,87150.0,87118.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1763661694907,0.1397972,87149.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661695106,0.12831,87149.0,87131.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661695294,0.12831,87149.0,87135.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1763661695492,0.12831,87149.0,87137.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1763661695700,0.001,87150.0,87149.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1763661695904,0.001,87150.0,87108.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763661695905,0.12831,87109.0,87108.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763661696110,0.00219803,87109.0,87108.0,0.00081798]
["bitfinex-derivatives","BTCF0:USTF0",1763661697004,0.00219803,87109.0,87043.0,0.04104609]
["bitfinex-derivatives","BTCF0:USTF0",1763661697005,0.1398035,87101.0,87100.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661697202,0.12831,87086.0,87085.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1763661697403,0.13050803,87086.0,87075.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661697910,8.531e-05,87085.0,87081.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763661698104,0.06801803,87082.0,87081.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763661698412,0.06801803,87082.0,87081.0,0.01222867]
["bitfinex-derivatives","BTCF0:USTF0",1763661698604,0.06801803,87082.0,87081.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661698907,0.13050803,87082.0,87081.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661699100,0.06582,87075.0,87074.0,0.01166924]
["bitfinex-derivatives","BTCF0:USTF0",1763661699403,0.13059321,87075.0,87074.0,0.01240191]
["bitfinex-derivatives","BTCF0:USTF0",1763661699611,0.00228321,87075.0,87074.0,0.01240191]
["bitfinex-derivatives","BTCF0:USTF0",1763661700307,0.00228321,87075.0,87074.0,0.08046191]
["bitfinex-derivatives","BTCF0:USTF0",1763661700608,0.00228321,87075.0,87074.0,0.01240191]
["bitfinex-derivatives","BTCF0:USTF0",1763661700817,0.13059321,87075.0,87074.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661701306,0.13059321,87075.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661701500,0.13059321,87075.0,87033.0,0.0575126]
["bitfinex-derivatives","BTCF0:USTF0",1763661701501,0.139808,87067.0,87020.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1763661701703,0.03935,87066.0,87059.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1763661701905,0.00219803,87060.0,87059.0,0.01223167]
["bitfinex-derivatives","BTCF0:USTF0",1763661702615,8.531e-05,87067.0,87066.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763661702821,0.00228334,87067.0,87066.0,0.01323077]
["bitfinex-derivatives","BTCF0:USTF0",1763661703611,0.00228334,87067.0,87066.0,0.01223077]
["bitfinex-derivatives","BTCF0:USTF0",1763661704209,0.12831,87061.0,87060.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763661704401,0.00219803,87061.0,87060.0,0.01223147]
["bitfinex-derivatives","BTCF0:USTF0",1763661704599,0.00219803,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661704806,0.1398089,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661705108,0.14200693,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661705409,0.13050803,87060.0,87059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661705607,0.12831,87052.0,87051.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661705816,0.13050803,87052.0,87051.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661706708,0.00219803,87052.0,87051.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661707718,0.13050803,87052.0,87051.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661708413,0.00219803,87052.0,87051.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661708612,0.13059334,87052.0,87051.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763661709113,0.13059334,87052.0,87051.0,0.00190491]
["bitfinex-derivatives","BTCF0:USTF0",1763661709307,0.00228334,87052.0,87051.0,0.13489491]
["bitfinex-derivatives","BTCF0:USTF0",1763661709506,0.00228334,87052.0,87051.0,0.06996491]
["bitfinex-derivatives","BTCF0:USTF0",1763661709908,8.531e-05,87052.0,87051.0,0.13389491]
["bitfinex-derivatives","BTCF0:USTF0",1763661710115,0.01739259,87068.0,87051.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661710412,0.12831,87063.0,87051.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661710613,0.13050803,87052.0,87051.0,0.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1763661710813,0.13050803,87052.0,87051.0,0.00190491]
["bitfinex-derivatives","BTCF0:USTF0",1763661711406,0.06582,87034.0,87003.0,0.0492864]
["bitfinex-derivatives","BTCF0:USTF0",1763661711603,0.03935,87048.0,87027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661711604,0.03935,87030.0,87027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661711810,0.13050803,87028.0,87027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661712509,0.00219803,87028.0,87027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661712905,0.00017235,87036.0,87035.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763661713111,0.13068038,87036.0,87035.0,0.01223487]
["bitfinex-derivatives","BTCF0:USTF0",1763661713311,0.00237038,87036.0,87035.0,0.01223487]
["bitfinex-derivatives","BTCF0:USTF0",1763661713507,0.13068038,87036.0,87035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661714819,0.13068038,87036.0,87035.0,0.13372267]
["bitfinex-derivatives","BTCF0:USTF0",1763661714820,0.00237038,87036.0,87035.0,0.13372267]
["bitfinex-derivatives","BTCF0:USTF0",1763661715204,0.00237038,87036.0,87035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661716609,0.00237038,87036.0,87035.0,0.13372267]
["bitfinex-derivatives","BTCF0:USTF0",1763661716610,0.00017235,87036.0,87035.0,0.13372267]
["bitfinex-derivatives","BTCF0:USTF0",1763661716813,0.09047833,87056.0,87035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661717017,0.09047833,87056.0,87055.0,0.0795596]
["bitfinex-derivatives","BTCF0:USTF0",1763661717312,0.09047833,87056.0,87055.0,0.14522227]
["bitfinex-derivatives","BTCF0:USTF0",1763661717623,0.09267636,87056.0,87055.0,0.14522227]
["bitfinex-derivatives","BTCF0:USTF0",1763661717918,0.12831,87068.0,87067.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763661718121,0.13050803,87068.0,87047.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661718315,0.0114988,87062.0,87057.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763661718507,0.12831,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661718713,0.13050803,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661719919,0.00219803,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661720321,0.1398104,87050.0,87049.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1763661720512,0.1398104,87050.0,87047.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661720513,0.16766,87048.0,87047.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661720710,0.16766,87048.0,87027.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763661720711,0.1398132,87028.0,87027.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1763661720909,0.12831,87010.0,86989.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763661721115,0.14201363,87010.0,87001.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763661721321,0.14201363,87010.0,87002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661721322,0.12831,87003.0,87002.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661721511,0.00219803,87003.0,87002.0,0.13372267]
["bitfinex-derivatives","BTCF0:USTF0",1763661721717,0.06582,87021.0,87020.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763661722024,0.06582,87021.0,87020.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1763661722025,0.1305963,87021.0,87020.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1763661722221,0.12113,87013.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661722420,0.05815,87006.0,86983.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763661722729,0.0022963,87005.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763661722916,0.12113,87029.0,87028.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763661723110,0.12332803,87029.0,87028.0,0.01223577]
["bitfinex-derivatives","BTCF0:USTF0",1763661723320,0.12332803,87029.0,87028.0,0.07111577]
["bitfinex-derivatives","BTCF0:USTF0",1763661723321,0.00219803,87029.0,87028.0,0.07111577]
["bitfinex-derivatives","BTCF0:USTF0",1763661723513,5e-08,87037.0,87036.0,0.1350721]
["bitfinex-derivatives","BTCF0:USTF0",1763661723715,0.06159898,87068.0,87036.0,0.1350721]
["bitfinex-derivatives","BTCF0:USTF0",1763661723716,0.00219803,87065.0,87062.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763661723916,0.00219803,87065.0,87064.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1763661724120,0.12332803,87065.0,87064.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661724325,0.048209,87060.0,87028.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1763661724516,0.04100289,87054.0,87053.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763661724825,0.00219803,87054.0,87053.0,0.13580237]
["bitfinex-derivatives","BTCF0:USTF0",1763661725228,0.00219803,87054.0,87053.0,0.01223237]
["bitfinex-derivatives","BTCF0:USTF0",1763661725418,0.0115008,87046.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661725614,0.03671,87060.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661725615,0.04110038,87042.0,87041.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763661725822,0.00219803,87042.0,87041.0,0.01223407]
["bitfinex-derivatives","BTCF0:USTF0",1763661726020,0.06165058,87048.0,87045.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763661726221,0.0616252,87048.0,87046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661726424,0.01673928,87073.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661726425,0.12113,87036.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661726722,0.12332803,87036.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661727127,0.00219803,87036.0,87035.0,0.00090502]
["bitfinex-derivatives","BTCF0:USTF0",1763661727424,0.12332803,87036.0,87035.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661727619,0.08443179,87036.0,87022.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763661727820,0.08443179,87036.0,87019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661727821,0.06174115,87026.0,87019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661728020,0.00219803,87020.0,87019.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661728222,0.06174115,87023.0,87020.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1763661728421,0.06174115,87023.0,87022.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661728623,0.08223376,87030.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763661728819,0.00219803,87030.0,87029.0,0.01223567]
["bitfinex-derivatives","BTCF0:USTF0",1763661729426,0.06176472,87031.0,87030.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1763661729629,0.06176472,87036.0,87034.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1763661729926,0.14390908,87060.0,87030.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661729927,0.08223376,87062.0,87058.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1763661730124,0.00219803,87061.0,87059.0,0.01223177]
["bitfinex-derivatives","BTCF0:USTF0",1763661730620,0.08223376,87067.0,87063.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763661730821,0.08223376,87067.0,87052.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763661730822,0.08223376,87069.0,87067.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763661731022,0.08223376,87069.0,87068.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661731228,0.20556179,87069.0,87068.0,0.01223057]
["bitfinex-derivatives","BTCF0:USTF0",1763661731528,0.00219803,87069.0,87068.0,0.01223057]
["bitfinex-derivatives","BTCF0:USTF0",1763661732523,0.00017235,87074.0,87073.0,0.1350672]
["bitfinex-derivatives","BTCF0:USTF0",1763661732723,0.00017235,87074.0,87073.0,0.13579987]
["bitfinex-derivatives","BTCF0:USTF0",1763661732924,0.00237038,87074.0,87073.0,0.01222987]
["bitfinex-derivatives","BTCF0:USTF0",1763661733428,0.00237038,87074.0,87073.0,0.13579987]
["bitfinex-derivatives","BTCF0:USTF0",1763661733628,0.00237038,87074.0,87073.0,0.01222987]
["bitfinex-derivatives","BTCF0:USTF0",1763661733828,0.00237038,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661734428,0.0114977,87070.0,87056.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661734730,0.00219803,87069.0,87068.0,0.0703779]
["bitfinex-derivatives","BTCF0:USTF0",1763661734923,0.00219803,87069.0,87068.0,0.07111057]
["bitfinex-derivatives","BTCF0:USTF0",1763661735720,0.00017235,87074.0,87068.0,0.07111057]
["bitfinex-derivatives","BTCF0:USTF0",1763661735721,0.00017235,87074.0,87073.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763661735920,0.00237038,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661736122,0.0114976,87071.0,87056.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763661736432,0.06034803,87070.0,87057.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661736633,0.06034803,87070.0,87064.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763661736634,0.011498,87067.0,87064.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1763661736828,0.04134377,87074.0,87073.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763661737028,0.00237038,87074.0,87073.0,0.13579987]
["bitfinex-derivatives","BTCF0:USTF0",1763661737821,0.00017235,87074.0,87073.0,0.13579987]
["bitfinex-derivatives","BTCF0:USTF0",1763661738025,0.04117142,87091.0,87088.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1763661738324,0.12113,87090.0,87089.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661738532,0.1326266,87078.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763661738726,0.13482463,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661738931,0.12332803,87078.0,87077.0,0.01222937]
["bitfinex-derivatives","BTCF0:USTF0",1763661739134,0.00219803,87078.0,87077.0,0.01222937]
["bitfinex-derivatives","BTCF0:USTF0",1763661739833,0.00219803,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661740331,0.001,87078.0,87077.0,0.12430267]
["bitfinex-derivatives","BTCF0:USTF0",1763661740636,0.00017225,87086.0,87085.0,0.1350656]
["bitfinex-derivatives","BTCF0:USTF0",1763661740833,0.00017225,87086.0,87085.0,0.13579827]
["bitfinex-derivatives","BTCF0:USTF0",1763661741524,0.04112718,87102.0,87100.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763661741721,0.00219803,87102.0,87101.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763661741932,0.00219803,87102.0,87101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661742727,0.04112718,87108.0,87101.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661742728,0.04129943,87110.0,87108.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763661742933,0.00017225,87110.0,87109.0,0.12430267]
["bitfinex-derivatives","BTCF0:USTF0",1763661743438,0.04112718,87132.0,87128.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763661743634,0.04112718,87130.0,87129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661743831,0.13481773,87130.0,87129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661744038,0.19316096,87130.0,87129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661744339,0.00219803,87130.0,87129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661745034,0.13481773,87130.0,87129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661745641,0.07746496,87130.0,87129.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661745848,0.00219803,87130.0,87129.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763661746142,0.01701078,87137.0,87136.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763661746327,0.01920881,87137.0,87136.0,0.01222157]
["bitfinex-derivatives","BTCF0:USTF0",1763661746743,0.00219803,87137.0,87136.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661746938,0.00017215,87138.0,87137.0,0.1350588]
["bitfinex-derivatives","BTCF0:USTF0",1763661747133,0.01687135,87152.0,87137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661747337,0.00219803,87151.0,87137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661747638,0.0114842,87172.0,87137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661747639,0.05815,87168.0,87167.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763661747839,0.00219803,87168.0,87167.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661748144,0.08239794,87194.0,87167.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661748329,0.01932784,87194.0,87170.0,0.36031648]
["bitfinex-derivatives","BTCF0:USTF0",1763661748640,0.01932784,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661748641,0.00219803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661749232,0.01931757,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661749431,0.00219803,87194.0,87193.0,0.05961267]
["bitfinex-derivatives","BTCF0:USTF0",1763661749631,0.01703268,87199.0,87194.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763661749941,0.01703268,87199.0,87198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661749942,0.01367863,87199.0,87198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661750240,0.00219803,87199.0,87198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661750732,0.0193111,87199.0,87198.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661750927,0.11184,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661751238,0.11184,87186.0,87174.0,0.1243238]
["bitfinex-derivatives","BTCF0:USTF0",1763661751239,0.1233238,87175.0,87174.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763661751538,0.1233238,87175.0,87134.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1763661751539,0.0114839,87174.0,87159.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1763661751734,0.00219803,87173.0,87164.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763661751941,0.00219803,87173.0,87172.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661752537,0.00017205,87181.0,87180.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1763661752736,0.00237008,87181.0,87180.0,0.11796267]
["bitfinex-derivatives","BTCF0:USTF0",1763661752936,0.001,87194.0,87180.0,0.15219267]
["bitfinex-derivatives","BTCF0:USTF0",1763661753135,0.00319803,87194.0,87180.0,0.03496267]
["bitfinex-derivatives","BTCF0:USTF0",1763661753430,0.00319803,87194.0,87191.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763661753638,0.00219803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661754034,0.12651933,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661754235,0.00219803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661754532,0.00219803,87194.0,87193.0,0.06305267]
["bitfinex-derivatives","BTCF0:USTF0",1763661754736,0.001,87194.0,87193.0,0.12944407]
["bitfinex-derivatives","BTCF0:USTF0",1763661754935,0.00319803,87194.0,87193.0,0.12944407]
["bitfinex-derivatives","BTCF0:USTF0",1763661755438,0.00017163,87202.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661755632,0.00319803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661755837,0.00419803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661756035,0.06117803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661756233,0.11703803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661756631,0.00419803,87194.0,87193.0,0.01221407]
["bitfinex-derivatives","BTCF0:USTF0",1763661756831,0.002,87194.0,87193.0,0.12944407]
["bitfinex-derivatives","BTCF0:USTF0",1763661757133,0.001,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661757337,0.001,87194.0,87193.0,0.12944407]
["bitfinex-derivatives","BTCF0:USTF0",1763661757839,0.00419803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661758042,0.01567933,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661758240,0.12851933,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661758842,0.0684623,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661759048,0.12652033,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661759649,0.12652033,87186.0,87185.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763661759843,0.00219803,87186.0,87185.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763661760744,0.05917803,87186.0,87185.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763661760944,0.00219803,87186.0,87185.0,0.00090472]
["bitfinex-derivatives","BTCF0:USTF0",1763661761341,0.00219803,87186.0,87185.0,0.11813472]
["bitfinex-derivatives","BTCF0:USTF0",1763661761545,0.001,87194.0,87193.0,0.1287114]
["bitfinex-derivatives","BTCF0:USTF0",1763661761842,0.00219803,87194.0,87193.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661762242,0.00017163,87202.0,87193.0,0.11796267]
["bitfinex-derivatives","BTCF0:USTF0",1763661762440,0.00236966,87202.0,87201.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763661762646,0.01384986,87202.0,87201.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763661762840,0.1243223,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661763041,0.11503803,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661763346,0.05917803,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661763649,0.00219803,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661763950,0.11503803,87186.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661764143,0.00219803,87186.0,87170.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1763661764453,0.00319803,87186.0,87165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661764841,0.0114833,87179.0,87165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661765046,0.11284,87177.0,87176.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763661765356,0.05917803,87177.0,87176.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1763661765544,0.05917803,87177.0,87165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661765751,0.011484,87174.0,87170.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1763661765946,0.011484,87174.0,87165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661765947,0.11284,87166.0,87165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661766151,0.11503803,87166.0,87165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661766455,0.11503803,87166.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763661766456,0.11284,87164.0,87163.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661766647,0.11503803,87164.0,87163.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661766845,0.11503803,87164.0,87110.0,0.14823798]
["bitfinex-derivatives","BTCF0:USTF0",1763661766846,0.03354,87159.0,87110.0,0.14823798]
["bitfinex-derivatives","BTCF0:USTF0",1763661767157,0.05698,87127.0,87111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661767343,0.05917803,87126.0,87125.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763661767655,0.00219803,87126.0,87125.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1763661768047,0.00219803,87126.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661768048,0.11284,87118.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661768247,0.11503803,87118.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763661768445,0.51503803,87118.0,87073.0,0.09093886]
["bitfinex-derivatives","BTCF0:USTF0",1763661768653,0.11284,87090.0,87074.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1763661768951,0.11503803,87090.0,87074.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763661769154,0.12653303,87090.0,87074.0,0.124097]
["bitfinex-derivatives","BTCF0:USTF0",1763661769349,0.12653303,87090.0,87089.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661769551,0.12653303,87090.0,87074.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763661769552,0.124337,87075.0,87074.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763661769750,0.11503803,87075.0,87066.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661769951,0.11284,87074.0,87073.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763661770154,0.00219803,87074.0,87073.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1763661770456,0.01802218,87074.0,87066.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661770646,0.00229746,87074.0,87066.0,0.01167025]
["bitfinex-derivatives","BTCF0:USTF0",1763661770843,0.11284,87067.0,87066.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661771055,0.11513816,87067.0,87030.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763661771357,0.00229816,87067.0,87052.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763661771550,0.00229816,87067.0,87058.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763661771750,0.00229816,87067.0,87055.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763661771950,0.00229816,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661772549,0.00010013,87067.0,87066.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1763661773060,0.00017225,87075.0,87074.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1763661774055,0.00241302,87075.0,87074.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1763661774249,0.00021499,87075.0,87074.0,0.1287271]
["bitfinex-derivatives","BTCF0:USTF0",1763661774560,0.01610365,87090.0,87089.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763661774856,0.00219803,87090.0,87089.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763661775061,0.01583963,87103.0,87089.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1763661775258,0.00219803,87102.0,87101.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1763661775458,0.00219803,87102.0,87101.0,0.1287235]
["bitfinex-derivatives","BTCF0:USTF0",1763661775758,0.00017225,87110.0,87109.0,0.0738125]
["bitfinex-derivatives","BTCF0:USTF0",1763661775957,0.00237028,87110.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661776160,0.0114925,87109.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661776359,0.00219803,87094.0,87093.0,0.01166685]
["bitfinex-derivatives","BTCF0:USTF0",1763661776662,0.001,87102.0,87093.0,0.01166685]
["bitfinex-derivatives","BTCF0:USTF0",1763661776663,0.001,87102.0,87101.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763661776861,0.001,87102.0,87101.0,0.1287235]
["bitfinex-derivatives","BTCF0:USTF0",1763661777054,0.00319803,87102.0,87101.0,0.1287235]
["bitfinex-derivatives","BTCF0:USTF0",1763661777250,0.00319803,87102.0,87101.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763661777758,0.00319803,87102.0,87101.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1763661777962,0.00319803,87102.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661778150,0.01469143,87102.0,87094.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763661778357,0.00319803,87102.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661779159,0.00219803,87102.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661779359,0.00219803,87102.0,87098.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763661779757,0.00219803,87102.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661779959,0.00219803,87102.0,87096.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1763661780154,0.00219803,87102.0,87094.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763661780460,0.00219803,87102.0,87100.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763661780665,0.00219803,87102.0,87101.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1763661780964,0.0114936,87101.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661781152,0.00219803,87094.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661781460,0.00219803,87094.0,87093.0,0.11740225]
["bitfinex-derivatives","BTCF0:USTF0",1763661781859,0.00219803,87094.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661782058,0.00219803,87094.0,87093.0,0.11740225]
["bitfinex-derivatives","BTCF0:USTF0",1763661782764,0.00017225,87110.0,87106.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763661782960,0.00219803,87109.0,87102.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1763661783163,0.00219803,87109.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661783367,0.011493,87105.0,87097.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763661783564,0.011493,87105.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661783565,0.00219803,87105.0,87096.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1763661783758,0.00017225,87110.0,87109.0,0.1244425]
["bitfinex-derivatives","BTCF0:USTF0",1763661784675,0.0114933,87103.0,87098.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763661784859,0.00237028,87110.0,87098.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763661784860,0.00219803,87099.0,87098.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1763661785259,0.00017225,87110.0,87093.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661785260,0.00017225,87110.0,87107.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763661785460,0.00219803,87108.0,87107.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763661785962,0.00017225,87110.0,87109.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661786163,0.01604302,87140.0,87117.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763661786365,0.03129,87138.0,87102.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1763661786665,0.03129,87138.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763661786666,0.00219803,87103.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763661786866,0.00219803,87103.0,87060.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1763661786867,0.0114945,87094.0,87062.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763661787164,0.00219803,87093.0,87069.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661787359,0.0114963,87081.0,87069.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661787563,0.00219803,87080.0,87069.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661787762,0.00219803,87080.0,87079.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661788062,0.00017225,87087.0,87086.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763661788259,0.00237028,87087.0,87086.0,0.0657455]
["bitfinex-derivatives","BTCF0:USTF0",1763661788455,0.00237028,87087.0,87086.0,0.1244455]
["bitfinex-derivatives","BTCF0:USTF0",1763661788668,0.00017225,87087.0,87086.0,0.1244455]
["bitfinex-derivatives","BTCF0:USTF0",1763661788865,0.0114962,87082.0,87075.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763661789063,0.00219803,87076.0,87075.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1763661789260,0.00219803,87076.0,87069.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661789460,0.00219803,87076.0,87075.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1763661789658,0.00219803,87076.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661789659,0.011497,87075.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661789865,0.00219803,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661790064,0.05429803,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661790262,0.00219803,87070.0,87069.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661790568,0.00219803,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661790863,0.11368803,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661791168,0.01369563,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661791973,0.12518563,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661792659,0.01369563,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661792854,0.06579563,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661793059,0.12518563,87070.0,87069.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763661793566,0.12518563,87070.0,87069.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661793870,0.01369563,87070.0,87069.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763661794057,0.04078871,87085.0,87084.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661794256,0.00017225,87087.0,87086.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661794464,0.0565737,87110.0,87108.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763661794767,0.04078871,87124.0,87118.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763661794966,0.04078871,87131.0,87126.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763661795155,0.00219803,87131.0,87120.0,0.14867543]
["bitfinex-derivatives","BTCF0:USTF0",1763661795355,0.01822563,87131.0,87100.0,0.14867543]
["bitfinex-derivatives","BTCF0:USTF0",1763661795569,0.01822563,87131.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661795570,0.0114913,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661795765,0.06578933,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661796172,0.12517933,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661796761,0.01368933,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661796962,0.01468933,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661797472,0.00419803,87118.0,87117.0,0.11312214]
["bitfinex-derivatives","BTCF0:USTF0",1763661797675,0.00319803,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661797868,0.11568803,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661798466,0.17687109,87118.0,87117.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661798663,0.0114934,87103.0,87093.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763661798871,0.00219803,87094.0,87093.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1763661799066,0.04112748,87113.0,87109.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763661799261,0.06318306,87118.0,87116.0,0.1244415]
["bitfinex-derivatives","BTCF0:USTF0",1763661799262,0.04112748,87117.0,87116.0,0.1244415]
["bitfinex-derivatives","BTCF0:USTF0",1763661799462,0.00219803,87117.0,87116.0,0.1244415]
["bitfinex-derivatives","BTCF0:USTF0",1763661799968,0.00219803,87117.0,87116.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661800362,0.00219803,87117.0,87113.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763661800575,0.00219803,87117.0,87116.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661800775,0.00319803,87117.0,87116.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661801170,0.00419803,87117.0,87116.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661801369,0.002,87117.0,87116.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661801770,0.00017214,87125.0,87124.0,0.1244405]
["bitfinex-derivatives","BTCF0:USTF0",1763661801970,0.04112748,87142.0,87140.0,0.0657384]
["bitfinex-derivatives","BTCF0:USTF0",1763661802178,0.00219803,87141.0,87140.0,0.0657384]
["bitfinex-derivatives","BTCF0:USTF0",1763661802469,0.04112748,87147.0,87146.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763661802677,0.00219803,87147.0,87146.0,1.5114875]
["bitfinex-derivatives","BTCF0:USTF0",1763661803274,0.00017214,87155.0,87151.0,0.1244369]
["bitfinex-derivatives","BTCF0:USTF0",1763661803476,0.00017214,87155.0,87154.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661803780,0.0114865,87154.0,87150.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1763661803983,0.001,87147.0,87146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661804179,0.00319803,87147.0,87146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661804678,0.11468803,87147.0,87146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661804885,0.0114912,87119.0,87112.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1763661805073,0.00219803,87113.0,87110.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763661805268,0.00219803,87113.0,87112.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661805575,0.00219803,87113.0,87106.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763661805872,0.01795807,87113.0,87107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661806076,0.01795807,87113.0,87108.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763661806279,0.01795807,87113.0,87107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763661806474,0.00219803,87113.0,87111.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763661806680,0.04105655,87117.0,87116.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661806879,0.00017214,87118.0,87117.0,0.1244414]
["bitfinex-derivatives","BTCF0:USTF0",1763661807081,0.04105655,87135.0,87131.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1763661807283,0.1027922,87155.0,87131.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1763661807284,0.04105655,87137.0,87134.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661807574,0.05700685,87151.0,87144.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1763661807776,0.00219803,87145.0,87144.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763661809370,0.00219803,87145.0,87144.0,0.1244379]
["bitfinex-derivatives","BTCF0:USTF0",1763661809575,0.00017214,87153.0,87151.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763661809773,0.00219803,87152.0,87149.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1763661810070,0.00219803,87152.0,87151.0,0.1768769]
["bitfinex-derivatives","BTCF0:USTF0",1763661810272,0.06158482,87166.0,87165.0,0.1768751]
["bitfinex-derivatives","BTCF0:USTF0",1763661810475,0.06158482,87166.0,87150.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1763661810476,0.01637716,87175.0,87167.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1763661810681,0.00219803,87174.0,87167.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1763661810874,0.00219803,87174.0,87157.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763661811074,0.011485,87166.0,87157.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763661811281,0.001,87153.0,87151.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763661811484,0.0114879,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661811678,0.17506593,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661812981,0.17506593,87144.0,87143.0,0.15814214]
["bitfinex-derivatives","BTCF0:USTF0",1763661812982,0.00219803,87144.0,87143.0,0.15814214]
["bitfinex-derivatives","BTCF0:USTF0",1763661813687,0.00219803,87144.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661814482,0.00017156,87152.0,87151.0,0.1694569]
["bitfinex-derivatives","BTCF0:USTF0",1763661814785,0.01638036,87175.0,87151.0,0.17165493]
["bitfinex-derivatives","BTCF0:USTF0",1763661814978,0.08980877,87179.0,87178.0,0.1694534]
["bitfinex-derivatives","BTCF0:USTF0",1763661815174,0.07052478,87179.0,87178.0,0.17165143]
["bitfinex-derivatives","BTCF0:USTF0",1763661815373,0.07306372,87212.0,87196.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763661815578,0.0007326,87209.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661815772,0.012212,87209.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661815973,0.01651719,87209.0,87197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661816178,0.012212,87209.0,87201.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763661816373,0.0122119,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661816584,0.0122119,87209.0,87194.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661816585,0.0114795,87208.0,87194.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661816886,0.02874187,87209.0,87195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661817186,0.0007326,87196.0,87195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661817688,0.1765511,87195.0,87194.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661817894,0.1772837,87195.0,87194.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661818086,0.0114829,87182.0,87173.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763661818383,0.0114837,87176.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661818591,0.0007326,87175.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661818790,0.0007326,87175.0,87174.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661819584,0.0007326,87175.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661821092,0.0114847,87168.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661821289,0.1658026,87167.0,87166.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661821491,0.0114867,87153.0,87147.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763661821794,0.0122193,87153.0,87152.0,0.11063803]
["bitfinex-derivatives","BTCF0:USTF0",1763661821989,0.1772893,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661822492,0.01689195,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661823081,0.1765577,87145.0,87144.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661823278,0.1772903,87145.0,87144.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763661823679,0.01149,87128.0,87125.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763661823891,0.0007326,87126.0,87125.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763661824082,0.0114914,87118.0,87108.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763661824282,0.012224,87117.0,87108.0,0.01369063]
["bitfinex-derivatives","BTCF0:USTF0",1763661824494,0.0007326,87117.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661824687,0.0007326,87117.0,87112.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1763661824983,0.0007326,87117.0,87116.0,0.01368953]
["bitfinex-derivatives","BTCF0:USTF0",1763661825183,0.00017214,87121.0,87119.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763661825390,0.00017214,87121.0,87104.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661825391,0.00017214,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661825582,0.00090474,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661826396,0.16597474,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661826589,0.2274917,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661827192,0.0623891,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661827595,0.00090474,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661827793,0.08511474,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661828180,0.14658555,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661828588,0.06237555,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661828787,0.14658555,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661828989,0.00090474,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661829702,0.00190474,87121.0,87120.0,0.01368903]
["bitfinex-derivatives","BTCF0:USTF0",1763661829893,0.00190474,87121.0,87120.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661830300,0.00290474,87121.0,87120.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661830692,0.00217214,87121.0,87120.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661830895,0.00117214,87121.0,87120.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661831193,0.06147081,87141.0,87120.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661831398,0.0007326,87141.0,87140.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763661831696,0.0122208,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661832802,0.0007326,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661833101,0.0007326,87141.0,87140.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661835101,0.00017214,87149.0,87140.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661835102,0.00017214,87149.0,87148.0,0.1694573]
["bitfinex-derivatives","BTCF0:USTF0",1763661835300,0.00017214,87149.0,87148.0,0.17165533]
["bitfinex-derivatives","BTCF0:USTF0",1763661835501,0.06147081,87173.0,87162.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1763661835693,0.06147081,87173.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661835694,0.0114852,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661835894,0.0122178,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661836091,0.0007326,87164.0,87163.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661836892,0.001,87164.0,87163.0,0.17165333]
["bitfinex-derivatives","BTCF0:USTF0",1763661837093,0.0017326,87164.0,87163.0,0.17165333]
["bitfinex-derivatives","BTCF0:USTF0",1763661837302,0.0027326,87164.0,87163.0,0.17165333]
["bitfinex-derivatives","BTCF0:USTF0",1763661837802,0.0027326,87164.0,87163.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661838100,0.002,87164.0,87163.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661838702,0.0027326,87164.0,87163.0,0.08250803]
["bitfinex-derivatives","BTCF0:USTF0",1763661839799,0.0027326,87164.0,87163.0,0.09399333]
["bitfinex-derivatives","BTCF0:USTF0",1763661840002,0.0027326,87164.0,87163.0,0.17165333]
["bitfinex-derivatives","BTCF0:USTF0",1763661840304,0.0027326,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661840305,0.0122178,87164.0,87163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661840604,0.01496284,87169.0,87168.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1763661840802,0.0007326,87169.0,87156.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1763661841007,0.0007326,87169.0,87150.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1763661841008,0.176556,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661841196,0.0007326,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661841395,0.0007326,87158.0,87157.0,0.16016803]
["bitfinex-derivatives","BTCF0:USTF0",1763661841701,0.0007326,87158.0,87134.0,0.0616491]
["bitfinex-derivatives","BTCF0:USTF0",1763661841702,0.0007326,87158.0,87134.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1763661841896,0.08421,87149.0,87148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661842103,0.0122198,87149.0,87148.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661842409,0.0007326,87149.0,87148.0,0.08250803]
["bitfinex-derivatives","BTCF0:USTF0",1763661842910,0.0122198,87149.0,87148.0,0.08250803]
["bitfinex-derivatives","BTCF0:USTF0",1763661843102,0.0114885,87140.0,87136.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1763661843297,0.0114864,87155.0,87138.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1763661843499,0.0007326,87154.0,87151.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1763661843800,0.0007326,87154.0,87153.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661843997,0.0007326,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661844193,0.1643491,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661844397,0.1528626,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661844595,0.1643491,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661844804,0.0122191,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661845001,0.1636172,87149.0,87148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661845302,0.1643498,87149.0,87148.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1763661845515,0.1643498,87149.0,87136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661845516,0.1636188,87137.0,87136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661845806,0.0007326,87137.0,87136.0,0.21584693]
["bitfinex-derivatives","BTCF0:USTF0",1763661846005,0.1528626,87137.0,87136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661846306,0.0007326,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661846503,0.0007326,87137.0,87136.0,0.16898693]
["bitfinex-derivatives","BTCF0:USTF0",1763661846695,0.0007326,87137.0,87136.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661847094,0.01539594,87170.0,87142.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1763661847095,0.0410396,87143.0,87142.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1763661847297,0.06147081,87147.0,87142.0,0.20335803]
["bitfinex-derivatives","BTCF0:USTF0",1763661847498,0.0007326,87146.0,87142.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763661847693,0.0007326,87146.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661848312,0.0114879,87144.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661848607,0.0007326,87143.0,87142.0,0.20335803]
["bitfinex-derivatives","BTCF0:USTF0",1763661849311,0.06147081,87155.0,87153.0,0.1667867]
["bitfinex-derivatives","BTCF0:USTF0",1763661849503,0.0821131,87168.0,87162.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1763661849701,0.01539594,87170.0,87166.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763661849702,0.06168294,87167.0,87166.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763661849900,0.0007326,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661850097,0.0007326,87167.0,87137.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1763661850304,0.07429,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661850504,0.0007326,87158.0,87157.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661851095,0.0007326,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661851597,0.0007326,87158.0,87144.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1763661851803,0.05263211,87154.0,87145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661851999,0.0007326,87153.0,87145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661852201,0.0007326,87153.0,87152.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763661852402,0.0007326,87153.0,87152.0,0.08008803]
["bitfinex-derivatives","BTCF0:USTF0",1763661852602,0.0114869,87152.0,87133.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763661852804,0.0114869,87152.0,87137.0,0.08008803]
["bitfinex-derivatives","BTCF0:USTF0",1763661852805,0.05263531,87141.0,87137.0,0.08008803]
["bitfinex-derivatives","BTCF0:USTF0",1763661853005,0.04114701,87140.0,87139.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1763661853308,0.06172052,87144.0,87139.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1763661853309,0.04114701,87144.0,87143.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1763661853503,0.0007326,87144.0,87143.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661853700,0.04114701,87145.0,87144.0,0.1667879]
["bitfinex-derivatives","BTCF0:USTF0",1763661853906,0.04114701,87147.0,87146.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1763661854210,0.04187961,87147.0,87146.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661854403,0.0007326,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661854806,0.1528626,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661855008,0.0750226,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661855513,0.0007326,87147.0,87146.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661856416,0.0007326,87147.0,87146.0,0.16898563]
["bitfinex-derivatives","BTCF0:USTF0",1763661856710,0.0007326,87147.0,87146.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661856910,0.0114872,87150.0,87149.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1763661857102,0.0122198,87150.0,87149.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661857302,0.0007326,87150.0,87149.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661857603,0.05339628,87150.0,87149.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661857802,0.0122197,87150.0,87149.0,0.08008803]
["bitfinex-derivatives","BTCF0:USTF0",1763661858005,0.1643497,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661858906,0.0114886,87138.0,87137.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763661859109,0.0122212,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661859308,0.05346169,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661859508,0.0534622,87138.0,87137.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661859720,0.0419736,87138.0,87137.0,0.08008803]
["bitfinex-derivatives","BTCF0:USTF0",1763661860016,0.0419736,87138.0,87137.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661861021,1e-06,87140.0,87139.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1763661861204,0.0007326,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661861403,0.1578026,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661861716,0.0114898,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661861911,0.1692924,87129.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661862113,0.1692924,87129.0,87128.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763661862114,0.23112031,87129.0,87128.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763661862312,0.4007326,87129.0,87104.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763661862512,0.0114916,87116.0,87104.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763661862714,0.0007326,87115.0,87109.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1763661862912,0.0007326,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661863219,0.01479705,87115.0,87114.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661863513,0.00017214,87123.0,87122.0,0.1667908]
["bitfinex-derivatives","BTCF0:USTF0",1763661863715,0.00017214,87123.0,87122.0,0.16898883]
["bitfinex-derivatives","BTCF0:USTF0",1763661863716,0.00090474,87123.0,87122.0,0.16898883]
["bitfinex-derivatives","BTCF0:USTF0",1763661864014,0.06188374,87135.0,87134.0,0.1667892]
["bitfinex-derivatives","BTCF0:USTF0",1763661864218,0.0007326,87135.0,87134.0,0.16898723]
["bitfinex-derivatives","BTCF0:USTF0",1763661864418,0.02698368,87135.0,87134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661865212,0.01549468,87135.0,87134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661865419,0.1685601,87127.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661865613,0.1578026,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661865912,0.0750226,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661866119,0.0007326,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661866515,0.0007326,87127.0,87126.0,0.15767017]
["bitfinex-derivatives","BTCF0:USTF0",1763661866516,0.06255653,87127.0,87126.0,0.15767017]
["bitfinex-derivatives","BTCF0:USTF0",1763661867112,0.06182393,87128.0,87127.0,0.1667901]
["bitfinex-derivatives","BTCF0:USTF0",1763661867317,0.06182393,87129.0,87128.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1763661867512,0.06255653,87129.0,87128.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661867909,3.93e-06,87129.0,87128.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661868219,0.0007326,87129.0,87128.0,0.01368803]
["bitfinex-derivatives","BTCF0:USTF0",1763661869014,0.0007326,87129.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661869213,0.0007326,87129.0,87128.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661870009,0.0821131,87139.0,87138.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1763661870210,0.2292157,87139.0,87138.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661870618,0.2292157,87139.0,87128.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1763661870619,0.0114894,87133.0,87128.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1763661870821,0.0007326,87132.0,87129.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661871020,0.0007326,87132.0,87130.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763661871222,0.0007326,87132.0,87131.0,0.07375803]
["bitfinex-derivatives","BTCF0:USTF0",1763661871416,0.0007326,87132.0,87131.0,0.14936803]
["bitfinex-derivatives","BTCF0:USTF0",1763661871925,0.08247827,87139.0,87138.0,0.1586586]
["bitfinex-derivatives","BTCF0:USTF0",1763661872221,0.0007326,87139.0,87138.0,0.16085663]
["bitfinex-derivatives","BTCF0:USTF0",1763661872918,0.0114901,87127.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661873122,0.0122227,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661873421,0.1551827,87127.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661873618,0.1551827,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661873923,0.23767197,87127.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661874115,0.23767197,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661874116,0.1436926,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661874622,0.1436926,87127.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661874825,0.1436926,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661875122,0.1436926,87127.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661876122,0.1436926,87127.0,87126.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661876320,0.1436926,87127.0,87126.0,0.15297037]
["bitfinex-derivatives","BTCF0:USTF0",1763661876321,0.0007326,87127.0,87126.0,0.15297037]
["bitfinex-derivatives","BTCF0:USTF0",1763661876508,0.0007326,87127.0,87126.0,0.14148017]
["bitfinex-derivatives","BTCF0:USTF0",1763661876818,0.0007326,87127.0,87126.0,0.15297037]
["bitfinex-derivatives","BTCF0:USTF0",1763661877025,0.0688,87130.0,87129.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1763661877220,0.0824956,87136.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661877221,0.011489,87136.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661877423,0.1436926,87131.0,87130.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661877809,0.0007326,87131.0,87130.0,0.15279773]
["bitfinex-derivatives","BTCF0:USTF0",1763661880123,0.0007326,87131.0,87130.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661881820,0.0007326,87131.0,87130.0,0.15279773]
["bitfinex-derivatives","BTCF0:USTF0",1763661882023,0.0007326,87131.0,87130.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661882232,0.01541775,87140.0,87139.0,0.1505985]
["bitfinex-derivatives","BTCF0:USTF0",1763661882524,0.00017184,87143.0,87142.0,0.1505981]
["bitfinex-derivatives","BTCF0:USTF0",1763661882726,0.14390908,87169.0,87159.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661882727,0.0824956,87160.0,87159.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661882923,0.14390908,87169.0,87159.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661882924,0.01471862,87168.0,87167.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661883124,0.0007326,87168.0,87167.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661883824,0.0007326,87168.0,87167.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763661884130,0.1436926,87168.0,87167.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661884322,0.1544457,87160.0,87159.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661884627,0.0007326,87160.0,87159.0,0.14148017]
["bitfinex-derivatives","BTCF0:USTF0",1763661885021,0.0017326,87160.0,87159.0,0.14148017]
["bitfinex-derivatives","BTCF0:USTF0",1763661885223,0.0027326,87160.0,87159.0,0.14148017]
["bitfinex-derivatives","BTCF0:USTF0",1763661885728,0.0715326,87160.0,87159.0,0.00237017]
["bitfinex-derivatives","BTCF0:USTF0",1763661885924,0.0027326,87160.0,87159.0,0.14148017]
["bitfinex-derivatives","BTCF0:USTF0",1763661887822,0.0802827,87183.0,87182.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763661888128,0.0007326,87179.0,87165.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1763661888327,0.0007326,87179.0,87159.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1763661888328,0.0114846,87169.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661888539,0.0007326,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661888725,0.0007326,87167.0,87166.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661890130,0.01476022,87179.0,87178.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661890335,0.0007326,87179.0,87178.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661890523,0.0114834,87178.0,87157.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1763661890728,0.0007326,87177.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661891036,0.1544448,87167.0,87166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661891328,0.0122174,87167.0,87166.0,0.14230803]
["bitfinex-derivatives","BTCF0:USTF0",1763661891924,0.0007326,87167.0,87166.0,0.14230803]
["bitfinex-derivatives","BTCF0:USTF0",1763661892331,0.02670747,87179.0,87178.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661892529,0.0810158,87179.0,87178.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661892727,0.08471161,87179.0,87178.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661892928,0.01591161,87179.0,87178.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661893137,0.15887161,87179.0,87178.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661894234,0.01591161,87179.0,87178.0,0.18482803]
["bitfinex-derivatives","BTCF0:USTF0",1763661894832,0.01591161,87179.0,87178.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661895228,0.01591161,87179.0,87168.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763661895229,0.0114847,87169.0,87168.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1763661895528,0.01591161,87179.0,87178.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1763661895529,0.01617901,87179.0,87178.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1763661895732,0.001,87179.0,87178.0,0.18482803]
["bitfinex-derivatives","BTCF0:USTF0",1763661895935,0.04110936,87191.0,87189.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661896129,0.0114811,87195.0,87194.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661896330,0.0122137,87195.0,87194.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661896639,0.17031924,87195.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661897740,0.0114813,87194.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661897933,0.0114825,87185.0,87182.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661898130,0.0007326,87183.0,87182.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661898929,0.0124817,87191.0,87190.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1763661899133,0.0132143,87191.0,87190.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661899341,0.0122143,87191.0,87190.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661899534,0.0007326,87191.0,87190.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661900140,0.0007326,87191.0,87190.0,0.15278983]
["bitfinex-derivatives","BTCF0:USTF0",1763661900338,0.1436926,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661900540,0.0007326,87191.0,87190.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661900749,0.0695326,87191.0,87190.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661900942,0.1436926,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661901132,0.1446926,87191.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661901437,0.0688,87182.0,87181.0,0.07133007]
["bitfinex-derivatives","BTCF0:USTF0",1763661901638,0.001,87191.0,87190.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1763661901846,0.0017326,87191.0,87190.0,0.14130803]
["bitfinex-derivatives","BTCF0:USTF0",1763661902041,0.1446926,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661902246,0.1436926,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661902430,0.0705326,87191.0,87190.0,0.07115803]
["bitfinex-derivatives","BTCF0:USTF0",1763661902739,0.1514528,87182.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661903037,0.1521854,87182.0,87181.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661903434,0.0114852,87165.0,87164.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763661903630,0.0007326,87165.0,87164.0,0.18898323]
["bitfinex-derivatives","BTCF0:USTF0",1763661903834,0.0007326,87165.0,87164.0,0.17749803]
["bitfinex-derivatives","BTCF0:USTF0",1763661904041,0.05252675,87180.0,87179.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661904042,0.04104365,87180.0,87179.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661904236,0.1407026,87180.0,87179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661904441,0.1514542,87172.0,87171.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661904639,0.1407026,87172.0,87171.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661904838,0.0007326,87172.0,87171.0,0.14006007]
["bitfinex-derivatives","BTCF0:USTF0",1763661905044,0.04105891,87184.0,87183.0,0.1491727]
["bitfinex-derivatives","BTCF0:USTF0",1763661905235,0.0001717,87188.0,87187.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661905433,0.04105891,87196.0,87195.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1763661905645,0.06155799,87211.0,87210.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661905941,0.06155799,87211.0,87186.0,0.15992566]
["bitfinex-derivatives","BTCF0:USTF0",1763661905942,0.03953,87210.0,87179.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1763661906135,0.011482,87189.0,87179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661906331,0.0007326,87180.0,87179.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661906736,0.06155799,87198.0,87179.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661906737,0.06155799,87198.0,87180.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1763661906940,0.06155799,87198.0,87194.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661906941,0.0007326,87195.0,87194.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661907239,0.06155799,87209.0,87195.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1763661907444,0.0114799,87205.0,87204.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763661907637,0.1407026,87205.0,87204.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661907837,0.0007326,87205.0,87204.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661908235,0.06155799,87223.0,87218.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1763661908441,0.06155799,87223.0,87210.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1763661908442,0.0007326,87223.0,87222.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661908640,0.0007326,87223.0,87222.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661908641,0.01683987,87223.0,87222.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661908946,0.36070947,87241.0,87225.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1763661909137,0.0114759,87235.0,87226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661909332,0.0114759,87235.0,87226.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661909333,0.0007326,87227.0,87226.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661909531,0.01596147,87235.0,87230.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1763661909736,0.36070937,87241.0,87225.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1763661909737,0.0114755,87238.0,87234.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661909940,0.1407026,87235.0,87234.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661910141,0.01730449,87235.0,87212.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661910447,0.14844346,87230.0,87213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661910741,0.1521812,87214.0,87213.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661910950,0.0122112,87214.0,87180.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1763661911138,0.0114816,87192.0,87181.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661911340,0.0007326,87182.0,87181.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661912046,0.01720573,87182.0,87181.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661912236,0.0007326,87182.0,87181.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661912438,4.14e-06,87190.0,87189.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661912638,4.14e-06,87190.0,87189.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661912937,0.06155799,87214.0,87201.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661913138,0.0007326,87213.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661913350,0.0007326,87213.0,87212.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661913551,0.0007326,87213.0,87212.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661913749,0.0007326,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661913941,0.1407026,87213.0,87212.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661914137,0.1407026,87213.0,87204.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661914138,0.0114793,87209.0,87204.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661914445,0.1521824,87205.0,87204.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763661914641,0.0114803,87202.0,87168.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1763661914846,0.0007326,87201.0,87180.0,0.14844346]
["bitfinex-derivatives","BTCF0:USTF0",1763661915151,0.0007326,87201.0,87195.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1763661915445,0.01633849,87214.0,87213.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661915446,0.09883409,87214.0,87213.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661915648,0.00017204,87222.0,87221.0,0.1491677]
["bitfinex-derivatives","BTCF0:USTF0",1763661915851,0.00017204,87222.0,87221.0,0.15136573]
["bitfinex-derivatives","BTCF0:USTF0",1763661916144,0.06164036,87236.0,87235.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661916346,0.06159936,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661916547,0.0007326,87237.0,87236.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661916742,0.0007326,87237.0,87236.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661916947,0.06159936,87241.0,87239.0,0.1491653]
["bitfinex-derivatives","BTCF0:USTF0",1763661917145,0.06159334,87243.0,87241.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661917345,0.0007326,87243.0,87242.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661918152,0.06159334,87253.0,87252.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661918447,0.06159334,87253.0,87249.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763661918448,0.06159334,87262.0,87257.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661918649,0.07738927,87263.0,87258.0,0.01367083]
["bitfinex-derivatives","BTCF0:USTF0",1763661918847,0.0007326,87259.0,87258.0,0.08163083]
["bitfinex-derivatives","BTCF0:USTF0",1763661919053,0.0007326,87259.0,87258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661919054,0.1407026,87259.0,87258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661919445,0.0114733,87255.0,87244.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661919755,0.0007326,87254.0,87253.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763661919948,0.0007326,87254.0,87253.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661920845,0.01610998,87263.0,87253.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661920846,0.001,87255.0,87254.0,0.1491634]
["bitfinex-derivatives","BTCF0:USTF0",1763661921050,0.03953,87278.0,87254.0,0.1491634]
["bitfinex-derivatives","BTCF0:USTF0",1763661921051,0.06159334,87276.0,87274.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763661921343,0.0007326,87275.0,87274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661921549,0.0007326,87275.0,87266.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661921550,0.1514417,87267.0,87266.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661921756,0.1521743,87267.0,87266.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661921944,0.1407026,87267.0,87266.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763661922552,0.0007326,87267.0,87266.0,0.14005997]
["bitfinex-derivatives","BTCF0:USTF0",1763661922751,0.01659071,87276.0,87275.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1763661922956,0.0007326,87276.0,87275.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661923255,0.15375548,87290.0,87288.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1763661923447,0.011469,87288.0,87276.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763661923647,0.011469,87288.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661923849,0.0007326,87278.0,87277.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661924159,0.13997,87267.0,87266.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661924358,0.13997,87267.0,87266.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763661924359,0.1407026,87267.0,87266.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763661924654,0.1407026,87267.0,87266.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661924851,0.1407026,87267.0,87244.0,0.0490847]
["bitfinex-derivatives","BTCF0:USTF0",1763661925053,0.1407026,87267.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661925253,0.2481571,87260.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661925455,0.1407026,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661925854,0.1407026,87246.0,87227.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1763661925855,0.1514455,87238.0,87237.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763661926159,0.1514455,87238.0,87210.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1763661926160,0.1407026,87238.0,87210.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1763661926358,0.13997,87220.0,87203.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1763661926557,0.0007326,87220.0,87219.0,0.14002265]
["bitfinex-derivatives","BTCF0:USTF0",1763661926754,0.06159334,87234.0,87233.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1763661926954,0.0007326,87234.0,87233.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661927149,0.0824956,87262.0,87233.0,0.13988803]
["bitfinex-derivatives","BTCF0:USTF0",1763661927150,0.06159334,87255.0,87233.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661927453,0.13997,87246.0,87245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763661927657,0.1407026,87246.0,87245.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763661927857,0.0007326,87246.0,87245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661928253,0.13997,87238.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661928448,0.1407026,87238.0,87237.0,0.00236997]
["bitfinex-derivatives","BTCF0:USTF0",1763661928665,0.1407026,87238.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661929254,0.20229594,87238.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661929451,0.13997,87220.0,87219.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1763661929753,0.0007326,87220.0,87184.0,0.04422903]
["bitfinex-derivatives","BTCF0:USTF0",1763661929954,0.097703,87210.0,87194.0,0.06594803]
["bitfinex-derivatives","BTCF0:USTF0",1763661930149,0.0007326,87209.0,87197.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763661930356,0.0114803,87202.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661930564,0.0602526,87199.0,87198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661930966,0.0007326,87199.0,87198.0,0.07742873]
["bitfinex-derivatives","BTCF0:USTF0",1763661931171,0.0007326,87199.0,87198.0,0.13625873]
["bitfinex-derivatives","BTCF0:USTF0",1763661931664,0.00013462,87201.0,87200.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1763661931857,0.00013462,87201.0,87200.0,0.12477803]
["bitfinex-derivatives","BTCF0:USTF0",1763661933552,0.00017194,87212.0,87211.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1763661933869,0.01592535,87227.0,87224.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1763661934059,0.061353,87236.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661934260,0.0007326,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661934563,0.1225426,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661934778,0.1225426,87229.0,87193.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763661934779,0.03555,87228.0,87182.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1763661934952,0.00017194,87219.0,87201.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661935155,0.1225426,87202.0,87201.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1763661935562,0.0007326,87202.0,87161.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1763661935765,0.2481571,87200.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661936065,0.04098098,87198.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661936369,0.0007326,87197.0,87192.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763661936663,0.0007326,87197.0,87177.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661936664,0.0007326,87197.0,87194.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1763661936863,0.0007326,87197.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661937667,0.0007326,87197.0,87196.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661938468,0.0007326,87197.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661938667,0.00017205,87203.0,87202.0,0.1353702]
["bitfinex-derivatives","BTCF0:USTF0",1763661938871,0.00090465,87203.0,87202.0,0.13756823]
["bitfinex-derivatives","BTCF0:USTF0",1763661939166,0.04098098,87220.0,87216.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1763661939355,0.0007326,87219.0,87213.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1763661939555,0.0007326,87219.0,87192.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763661939556,0.0007326,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661939765,0.01630272,87236.0,87232.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1763661939965,0.1225426,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661940365,0.12181,87225.0,87224.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763661940566,0.1225426,87225.0,87224.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763661941067,0.011478,87219.0,87190.0,0.2481571]
["bitfinex-derivatives","BTCF0:USTF0",1763661941273,0.0007326,87218.0,87217.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763661941569,0.0007326,87218.0,87217.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661942060,0.05245748,87231.0,87222.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1763661942061,0.00017195,87226.0,87222.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1763661942258,0.0007326,87225.0,87224.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1763661942462,0.04098098,87249.0,87243.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763661942659,0.0007326,87249.0,87248.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763661942965,0.01665283,87249.0,87248.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661943163,0.0007326,87249.0,87248.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661943563,0.00017195,87257.0,87253.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1763661943770,0.01697537,87257.0,87256.0,0.06397803]
["bitfinex-derivatives","BTCF0:USTF0",1763661943965,0.00090455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661944174,0.06392455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661944671,0.1332851,87241.0,87240.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763661944974,0.1340177,87241.0,87240.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763661945368,0.0007326,87241.0,87240.0,0.13773518]
["bitfinex-derivatives","BTCF0:USTF0",1763661945570,0.00017195,87257.0,87253.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1763661945775,0.0007326,87256.0,87255.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1763661945974,0.0007326,87256.0,87255.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661946475,0.00117195,87257.0,87256.0,0.1353631]
["bitfinex-derivatives","BTCF0:USTF0",1763661946666,0.00017195,87257.0,87256.0,0.13756113]
["bitfinex-derivatives","BTCF0:USTF0",1763661946867,0.00090455,87257.0,87256.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661947074,0.00090455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661947577,0.12271455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661948363,0.00090455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661948873,0.06392455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661949266,0.00090455,87257.0,87256.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661949468,0.00017195,87257.0,87256.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661949676,0.00117195,87257.0,87256.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661950471,0.00017195,87257.0,87256.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661950672,0.00090455,87257.0,87256.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661950973,0.12271455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661951771,0.12271455,87257.0,87240.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763661951971,0.12271455,87257.0,87241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661952173,0.12271455,87257.0,87245.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763661952371,0.0114735,87254.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661952571,0.0007326,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661953270,0.1225426,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661953480,0.0007326,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661953976,0.12181,87241.0,87240.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763661954171,0.1225426,87241.0,87240.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763661954372,0.0007326,87241.0,87240.0,0.12625998]
["bitfinex-derivatives","BTCF0:USTF0",1763661954571,0.04098098,87253.0,87247.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763661954876,0.04098098,87253.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661955077,0.1225426,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661955970,0.0637526,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661956172,0.0007326,87249.0,87248.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661956373,0.12181,87241.0,87240.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763661956576,0.1225426,87241.0,87240.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763661956976,0.1225426,87241.0,87240.0,0.00236998]
["bitfinex-derivatives","BTCF0:USTF0",1763661957383,0.0007326,87241.0,87240.0,0.06414998]
["bitfinex-derivatives","BTCF0:USTF0",1763661957676,0.0007326,87241.0,87240.0,0.12625998]
["bitfinex-derivatives","BTCF0:USTF0",1763661958071,0.04098098,87260.0,87250.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1763661958269,0.0007326,87256.0,87252.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1763661958478,0.1225426,87256.0,87255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661959081,0.0637526,87256.0,87255.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661959380,0.04098098,87263.0,87256.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1763661959581,0.0276636,87265.0,87256.0,0.13756113]
["bitfinex-derivatives","BTCF0:USTF0",1763661959785,0.00090455,87257.0,87256.0,0.12608803]
["bitfinex-derivatives","BTCF0:USTF0",1763661959985,0.00090455,87257.0,87256.0,0.13756113]
["bitfinex-derivatives","BTCF0:USTF0",1763661960281,0.12271455,87257.0,87256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661960482,0.00090455,87257.0,87256.0,0.13756113]
["bitfinex-derivatives","BTCF0:USTF0",1763661960682,0.04098098,87272.0,87271.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1763661960985,0.04098098,87286.0,87280.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763661961182,0.04098098,87288.0,87286.0,0.1353592]
["bitfinex-derivatives","BTCF0:USTF0",1763661961382,0.01622402,87301.0,87289.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1763661961584,0.04098098,87306.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661961881,0.00017108,87304.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661962079,0.011467,87303.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661962271,0.04115206,87304.0,87290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661962471,0.04115206,87304.0,87286.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763661962472,0.1128,87287.0,87286.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763661962675,0.001,87272.0,87271.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1763661962988,0.001,87272.0,87271.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763661963577,0.00017185,87280.0,87271.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763661964679,0.1128,87272.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661964883,0.04115283,87280.0,87271.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661965187,0.04115283,87280.0,87279.0,0.1271501]
["bitfinex-derivatives","BTCF0:USTF0",1763661965188,0.00017185,87280.0,87279.0,0.1271501]
["bitfinex-derivatives","BTCF0:USTF0",1763661965378,0.00017185,87280.0,87279.0,0.12934813]
["bitfinex-derivatives","BTCF0:USTF0",1763661965978,0.04098098,87300.0,87290.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1763661966186,0.04098098,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661966482,0.04098098,87301.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661966786,0.04098098,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661967081,0.05243,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661967383,0.1138,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661967779,0.001,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661968280,0.001,87300.0,87299.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763661968480,0.1138,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661969182,0.001,87300.0,87299.0,0.12934553]
["bitfinex-derivatives","BTCF0:USTF0",1763661971181,0.00017108,87308.0,87307.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1763661971383,0.04098222,87313.0,87312.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1763661971686,0.061353,87320.0,87317.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1763661971687,0.04098222,87320.0,87317.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1763661971879,0.04098222,87322.0,87320.0,0.0669047]
["bitfinex-derivatives","BTCF0:USTF0",1763661972183,0.1180456,87344.0,87310.0,0.2481571]
["bitfinex-derivatives","BTCF0:USTF0",1763661972184,0.04098222,87326.0,87325.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1763661972389,0.0168301,87331.0,87330.0,0.1271434]
["bitfinex-derivatives","BTCF0:USTF0",1763661972574,0.04095223,87336.0,87332.0,0.1271431]
["bitfinex-derivatives","BTCF0:USTF0",1763661972773,0.04095223,87339.0,87336.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1763661972986,0.04095223,87345.0,87343.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1763661973279,0.061353,87352.0,87337.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661973280,0.04095223,87352.0,87347.0,0.0669012]
["bitfinex-derivatives","BTCF0:USTF0",1763661973476,0.04095223,87353.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661973679,0.1128,87352.0,87351.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661975193,0.1128,87344.0,87343.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763661975488,0.1128,87344.0,87343.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1763661976879,0.1128,87344.0,87343.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763661977079,0.1128,87344.0,87310.0,0.2481571]
["bitfinex-derivatives","BTCF0:USTF0",1763661977080,0.1128,87322.0,87300.0,0.2481571]
["bitfinex-derivatives","BTCF0:USTF0",1763661977386,0.05243,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661977886,0.04082027,87336.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661978085,0.04099169,87336.0,87319.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1763661978787,0.00017142,87336.0,87319.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1763661978987,0.00017142,87336.0,87319.0,0.00336978]
["bitfinex-derivatives","BTCF0:USTF0",1763661979484,0.00017142,87336.0,87319.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1763661979782,0.00017142,87336.0,87333.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763661979976,0.11297142,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661980176,0.00017142,87336.0,87335.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763661980575,0.00017142,87336.0,87335.0,0.12934073]
["bitfinex-derivatives","BTCF0:USTF0",1763661980879,0.04082027,87359.0,87354.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1763661981079,0.01697476,87360.0,87358.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1763661981278,0.00219803,87359.0,87350.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1763661981479,0.15362027,87374.0,87373.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763661981689,0.00219803,87374.0,87373.0,0.01219037]
["bitfinex-derivatives","BTCF0:USTF0",1763661981880,0.08953446,87374.0,87373.0,0.01219037]
["bitfinex-derivatives","BTCF0:USTF0",1763661982088,0.01744308,87389.0,87388.0,0.1271358]
["bitfinex-derivatives","BTCF0:USTF0",1763661982276,0.1027922,87425.0,87392.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763661982277,0.07309027,87408.0,87392.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763661982480,0.1128,87402.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1763661982689,0.12992572,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661982889,0.16290067,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661983076,0.22327067,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661984487,0.1128,87392.0,87391.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763661984688,0.1128,87392.0,87366.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763661984885,0.1128,87392.0,87370.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763661985084,0.1128,87392.0,87380.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763661985280,0.1128,87392.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661985492,0.03227,87397.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661985892,0.03227,87397.0,87386.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763661986082,0.14507,87397.0,87396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661986787,0.00017131,87398.0,87396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661986988,0.05243,87397.0,87396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661987885,0.00017131,87398.0,87397.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1763661988084,0.00017131,87398.0,87397.0,0.01365263]
["bitfinex-derivatives","BTCF0:USTF0",1763661988489,0.09334495,87402.0,87401.0,0.0668941]
["bitfinex-derivatives","BTCF0:USTF0",1763661988688,0.04082027,87427.0,87416.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763661988995,0.17998507,87440.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661988996,0.16177803,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661989187,0.25150018,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661989388,0.15886018,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661989694,0.07972215,87424.0,87423.0,0.11787803]
["bitfinex-derivatives","BTCF0:USTF0",1763661989895,0.04082027,87450.0,87425.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1763661990099,0.04082027,87450.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661990100,0.04082027,87453.0,87443.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1763661990290,0.03227,87465.0,87448.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1763661990486,0.03227,87465.0,87449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661990682,0.03227,87465.0,87449.0,0.01364573]
["bitfinex-derivatives","BTCF0:USTF0",1763661991088,0.03227,87465.0,87453.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1763661991400,0.14261,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661991606,0.05401,87449.0,87448.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763661991789,0.05401,87449.0,87448.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763661991989,0.11034,87449.0,87448.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763661992192,0.03347,87448.0,87404.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763661992392,0.03347,87448.0,87420.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763661992591,0.03347,87448.0,87430.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763661992789,0.03347,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661992994,0.08834,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661993296,0.1426,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661993499,0.1426,87448.0,87439.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763661993500,0.10913,87440.0,87439.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763661993698,0.10913,87440.0,87410.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763661994008,0.03347,87448.0,87380.0,0.74947999]
["bitfinex-derivatives","BTCF0:USTF0",1763661994009,0.10913,87412.0,87411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661994497,0.0169661,87416.0,87411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661994703,0.00017155,87422.0,87411.0,0.01365073]
["bitfinex-derivatives","BTCF0:USTF0",1763661994904,0.00017155,87422.0,87414.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1763661995097,0.09169077,87422.0,87421.0,0.10745803]
["bitfinex-derivatives","BTCF0:USTF0",1763661995804,0.00017155,87422.0,87421.0,0.10745803]
["bitfinex-derivatives","BTCF0:USTF0",1763661996603,0.01717411,87437.0,87436.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1763661996910,0.1426,87448.0,87447.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661997199,0.09129973,87449.0,87447.0,0.10745803]
["bitfinex-derivatives","BTCF0:USTF0",1763661997401,0.03347,87480.0,87449.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1763661997599,0.0911447,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661997793,0.00017121,87466.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661997998,0.00017121,87466.0,87465.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1763661998203,0.1086009,87480.0,87465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661998404,0.00923968,87494.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763661998600,0.00923968,87494.0,87470.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763661998601,0.20773637,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661998806,0.20773637,87494.0,87470.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763661998807,0.05487,87481.0,87480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661999002,0.02609872,87494.0,87481.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1763661999196,0.13522872,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661999405,0.13522872,87494.0,87478.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763661999598,0.13522872,87494.0,87479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763661999904,0.13522872,87494.0,87480.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763662000109,0.13622872,87494.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662000408,0.13622872,87494.0,87463.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1763662000409,0.10913,87479.0,87440.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763662000601,0.10913,87479.0,87459.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662001305,0.10913,87479.0,87460.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763662001507,0.10913,87462.0,87461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662001703,0.10913,87462.0,87461.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1763662001899,0.03347,87476.0,87461.0,0.00236947]
["bitfinex-derivatives","BTCF0:USTF0",1763662002201,0.03347,87476.0,87469.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1763662002419,0.00017109,87478.0,87476.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1763662002719,0.00017109,87478.0,87477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662002924,0.10930109,87478.0,87477.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662004216,0.10930109,87478.0,87461.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763662004424,0.10913,87463.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662004617,0.00017109,87478.0,87462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662004824,0.00017109,87478.0,87463.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1763662005131,0.10913,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662006522,0.11013,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662006725,0.02609872,87494.0,87464.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662006926,0.02609872,87494.0,87470.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763662007114,0.02609872,87494.0,87471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662007318,0.02609872,87494.0,87480.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763662007513,0.02609872,87494.0,87465.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1763662007514,0.11955581,87494.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662007719,0.00923968,87494.0,87493.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763662008025,0.00923968,87494.0,87493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662008321,0.14771507,87520.0,87494.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1763662008528,0.14771507,87520.0,87499.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763662008729,0.14771507,87520.0,87500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662009026,0.10913,87500.0,87499.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662009331,0.20150296,87500.0,87470.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763662009629,0.20150296,87500.0,87481.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763662009817,0.09017493,87500.0,87499.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662010021,0.0166414,87516.0,87515.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763662010223,0.05748,87554.0,87515.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763662010224,0.04082027,87563.0,87535.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763662010521,0.0166414,87538.0,87537.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1763662010717,0.00219803,87550.0,87537.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662011032,0.0195573,87550.0,87537.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662011216,0.00219803,87550.0,87537.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662011415,0.01893763,87550.0,87541.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1763662011621,0.12806763,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662011822,0.11132803,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662012317,0.05706803,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662012525,0.11132803,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662012828,0.018987,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662013025,0.128117,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662013625,0.018987,87550.0,87549.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662014630,0.04082027,87559.0,87557.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763662014824,0.04082027,87559.0,87537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662014825,0.11132803,87559.0,87558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662015025,0.00219803,87559.0,87558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662015220,0.07416182,87559.0,87558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662015725,0.05706803,87559.0,87558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662016035,0.00219803,87559.0,87558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662016226,0.00219803,87559.0,87558.0,0.10599267]
["bitfinex-derivatives","BTCF0:USTF0",1763662016422,0.00219803,87559.0,87558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662016632,0.11132803,87559.0,87558.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662017634,0.10913,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662017819,0.11132803,87550.0,87549.0,0.00090401]
["bitfinex-derivatives","BTCF0:USTF0",1763662019736,0.11132803,87550.0,87531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662019737,0.10913,87532.0,87531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662020031,0.11132803,87532.0,87513.0,0.72116]
["bitfinex-derivatives","BTCF0:USTF0",1763662020235,0.10913,87515.0,87514.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662020531,0.11132803,87515.0,87491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662020836,0.00017101,87512.0,87494.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662021035,0.00219803,87511.0,87494.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662021238,0.05706803,87511.0,87510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662021533,0.00219803,87511.0,87510.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662021728,0.00017101,87512.0,87511.0,0.1166997]
["bitfinex-derivatives","BTCF0:USTF0",1763662021922,0.04082027,87531.0,87511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662022129,0.10913,87512.0,87511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662022327,0.11132803,87512.0,87492.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1763662022534,0.00219803,87512.0,87495.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763662022722,0.10486803,87512.0,87511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662023122,0.10267,87504.0,87503.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662023326,0.10486803,87504.0,87503.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662023527,0.10486803,87504.0,87503.0,0.00090401]
["bitfinex-derivatives","BTCF0:USTF0",1763662023832,0.10267,87492.0,87470.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763662024035,0.10267,87492.0,87461.0,0.7323662]
["bitfinex-derivatives","BTCF0:USTF0",1763662024036,0.10486803,87492.0,87491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662024233,0.04058479,87507.0,87506.0,0.0602803]
["bitfinex-derivatives","BTCF0:USTF0",1763662024530,0.1027922,87543.0,87506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662024531,0.14771507,87540.0,87506.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662024738,0.05008,87519.0,87518.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1763662024927,0.00017145,87528.0,87518.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662025129,0.05008,87519.0,87518.0,1.50073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662025328,0.10486803,87519.0,87518.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662025533,0.10267,87512.0,87511.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662025837,0.10486803,87512.0,87492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662026032,0.10486803,87512.0,87502.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763662026336,0.00219803,87512.0,87511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662026532,0.10486803,87512.0,87511.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662026728,0.05008,87504.0,87503.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662026933,0.10486803,87504.0,87503.0,0.00090412]
["bitfinex-derivatives","BTCF0:USTF0",1763662028240,0.10486803,87504.0,87470.0,0.14771507]
["bitfinex-derivatives","BTCF0:USTF0",1763662028436,0.14771507,87500.0,87484.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763662028645,0.00219803,87499.0,87485.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662028935,0.00219803,87499.0,87488.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763662029139,0.10486803,87499.0,87498.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662029343,0.10267,87486.0,87485.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662029538,0.10486803,87486.0,87485.0,0.00090412]
["bitfinex-derivatives","BTCF0:USTF0",1763662029940,0.00219803,87486.0,87485.0,0.00090412]
["bitfinex-derivatives","BTCF0:USTF0",1763662030145,0.10486803,87486.0,87485.0,0.00090412]
["bitfinex-derivatives","BTCF0:USTF0",1763662030338,0.061353,87500.0,87498.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1763662030533,0.00017145,87502.0,87500.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763662030738,0.00017145,87502.0,87501.0,0.01217367]
["bitfinex-derivatives","BTCF0:USTF0",1763662031239,0.00236948,87502.0,87501.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662031441,0.10303948,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662031942,0.05044948,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662032145,0.00036948,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662032441,0.10303948,87502.0,87501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662032946,0.10303948,87502.0,87485.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662033139,0.10303948,87502.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662033346,0.05008,87487.0,87486.0,0.01364093]
["bitfinex-derivatives","BTCF0:USTF0",1763662033535,0.00036948,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662033934,0.10303948,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662034134,0.50267,87486.0,87460.0,0.01157491]
["bitfinex-derivatives","BTCF0:USTF0",1763662034343,0.23932807,87480.0,87461.0,0.01364423]
["bitfinex-derivatives","BTCF0:USTF0",1763662034537,0.00036948,87479.0,87462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1763662034738,0.00036948,87479.0,87478.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763662035139,0.10303948,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662035338,0.00036948,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662035539,0.05044948,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662035738,0.10303948,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662036546,0.05044948,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662037042,0.00036948,87479.0,87478.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763662037248,0.00036948,87479.0,87478.0,0.10498803]
["bitfinex-derivatives","BTCF0:USTF0",1763662037747,0.00036948,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662037952,0.10303948,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662038143,0.10267,87471.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662038338,0.10303948,87471.0,87470.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662038539,0.10303948,87471.0,87470.0,0.00236948]
["bitfinex-derivatives","BTCF0:USTF0",1763662039343,0.01605661,87471.0,87470.0,0.00236948]
["bitfinex-derivatives","BTCF0:USTF0",1763662039643,0.11872661,87471.0,87470.0,0.00236948]
["bitfinex-derivatives","BTCF0:USTF0",1763662040348,0.11872661,87471.0,87460.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1763662040349,0.10267,87461.0,87460.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1763662040658,0.10267,87461.0,87426.0,0.0417508]
["bitfinex-derivatives","BTCF0:USTF0",1763662040659,0.10303948,87461.0,87432.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1763662040947,0.09071278,87461.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662041152,0.14771507,87460.0,87433.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662041451,0.00017155,87455.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662041649,0.10303948,87439.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662041846,0.10316277,87439.0,87438.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662042046,0.10316277,87439.0,87438.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763662042254,0.10316277,87439.0,87390.0,0.22906115]
["bitfinex-derivatives","BTCF0:USTF0",1763662042548,0.05008,87427.0,87422.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1763662042754,0.05008,87425.0,87424.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763662043057,0.00219803,87425.0,87424.0,0.11460429]
["bitfinex-derivatives","BTCF0:USTF0",1763662043250,0.0001132,87426.0,87424.0,0.11460429]
["bitfinex-derivatives","BTCF0:USTF0",1763662043251,0.0001132,87426.0,87425.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1763662043454,0.10498123,87426.0,87425.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662043652,0.13524123,87426.0,87416.0,0.04332248]
["bitfinex-derivatives","BTCF0:USTF0",1763662043851,0.10267,87418.0,87417.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662044049,0.10498564,87418.0,87417.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662044651,0.1206515,87418.0,87417.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662044954,0.05008,87391.0,87372.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1763662045148,0.00219803,87384.0,87383.0,0.11437122]
["bitfinex-derivatives","BTCF0:USTF0",1763662045350,0.00219803,87384.0,87383.0,0.11473441]
["bitfinex-derivatives","BTCF0:USTF0",1763662045651,0.12097402,87384.0,87383.0,0.00012482]
["bitfinex-derivatives","BTCF0:USTF0",1763662045856,0.12097402,87384.0,87372.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1763662046056,0.12097402,87384.0,87383.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662046057,0.00219803,87384.0,87383.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662046441,0.10486803,87384.0,87383.0,0.00136319]
["bitfinex-derivatives","BTCF0:USTF0",1763662047048,0.00219803,87384.0,87383.0,0.10415319]
["bitfinex-derivatives","BTCF0:USTF0",1763662047256,0.00017165,87392.0,87391.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1763662047451,0.00236968,87392.0,87391.0,0.01181859]
["bitfinex-derivatives","BTCF0:USTF0",1763662047854,0.00236968,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662048045,0.00248213,87392.0,87391.0,0.04920319]
["bitfinex-derivatives","BTCF0:USTF0",1763662048655,0.05256213,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662048949,0.10515213,87392.0,87383.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763662049155,0.10515213,87392.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662049156,0.05008,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662049346,0.10496091,87384.0,87383.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763662049542,0.10496091,87384.0,87383.0,0.00147771]
["bitfinex-derivatives","BTCF0:USTF0",1763662049758,0.00229091,87384.0,87383.0,0.09904771]
["bitfinex-derivatives","BTCF0:USTF0",1763662050247,0.00229091,87384.0,87383.0,0.09804771]
["bitfinex-derivatives","BTCF0:USTF0",1763662050655,0.00229091,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662050855,0.00229091,87384.0,87383.0,0.09804771]
["bitfinex-derivatives","BTCF0:USTF0",1763662051063,9.288e-05,87384.0,87383.0,0.09804771]
["bitfinex-derivatives","BTCF0:USTF0",1763662051253,0.00229091,87384.0,87383.0,0.09804771]
["bitfinex-derivatives","BTCF0:USTF0",1763662051453,0.00229091,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662051751,0.09852091,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662051961,0.00229091,87384.0,87383.0,0.09804771]
["bitfinex-derivatives","BTCF0:USTF0",1763662052345,0.00229091,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662053246,0.00229091,87384.0,87383.0,0.05065771]
["bitfinex-derivatives","BTCF0:USTF0",1763662053448,9.288e-05,87384.0,87383.0,0.09995771]
["bitfinex-derivatives","BTCF0:USTF0",1763662053651,0.00229091,87384.0,87383.0,0.09995771]
["bitfinex-derivatives","BTCF0:USTF0",1763662054159,0.00229091,87384.0,87383.0,0.09895771]
["bitfinex-derivatives","BTCF0:USTF0",1763662055851,9.288e-05,87384.0,87383.0,0.09895771]
["bitfinex-derivatives","BTCF0:USTF0",1763662056056,0.00229091,87384.0,87383.0,0.09895771]
["bitfinex-derivatives","BTCF0:USTF0",1763662056255,0.00229091,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662056657,0.00229091,87384.0,87383.0,0.01193411]
["bitfinex-derivatives","BTCF0:USTF0",1763662057161,0.00229091,87384.0,87383.0,0.11041411]
["bitfinex-derivatives","BTCF0:USTF0",1763662057559,0.00229091,87384.0,87383.0,0.06111411]
["bitfinex-derivatives","BTCF0:USTF0",1763662058363,0.00229091,87384.0,87383.0,0.11041411]
["bitfinex-derivatives","BTCF0:USTF0",1763662058570,9.288e-05,87384.0,87383.0,0.11041411]
["bitfinex-derivatives","BTCF0:USTF0",1763662060249,0.00017165,87392.0,87391.0,0.1099354]
["bitfinex-derivatives","BTCF0:USTF0",1763662060467,0.00017165,87392.0,87391.0,0.11029859]
["bitfinex-derivatives","BTCF0:USTF0",1763662060664,0.00236968,87392.0,87391.0,0.09884319]
["bitfinex-derivatives","BTCF0:USTF0",1763662060854,0.05009968,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662061063,0.10012968,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662061260,0.10022257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662062468,0.05019257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662062672,0.00246257,87392.0,87391.0,0.04954319]
["bitfinex-derivatives","BTCF0:USTF0",1763662062869,0.05019257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662063069,0.12899257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662063267,0.03123257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662063469,0.10022257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662063667,0.00246257,87392.0,87391.0,0.09884319]
["bitfinex-derivatives","BTCF0:USTF0",1763662063875,0.10022257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662064170,0.12899257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662064377,0.03123257,87392.0,87388.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1763662064573,0.03123257,87392.0,87383.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763662064574,0.05019257,87392.0,87391.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662064772,0.09776,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662064979,0.1000739,87384.0,87383.0,0.00047771]
["bitfinex-derivatives","BTCF0:USTF0",1763662065168,0.1000739,87384.0,87383.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1763662065470,0.1000739,87384.0,87354.0,0.0417601]
["bitfinex-derivatives","BTCF0:USTF0",1763662065471,0.00219803,87384.0,87354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1763662065675,0.00013733,87383.0,87370.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1763662065873,0.00013733,87383.0,87373.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763662066084,0.00013733,87383.0,87374.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662066085,0.09776,87375.0,87374.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662066278,0.10008008,87375.0,87374.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662066467,0.10008008,87375.0,87366.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763662066468,0.09776,87367.0,87366.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763662066775,0.10005644,87367.0,87366.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662066978,0.09776,87354.0,87353.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1763662067275,0.00233627,87354.0,87353.0,0.06100359]
["bitfinex-derivatives","BTCF0:USTF0",1763662067473,0.00017165,87362.0,87361.0,0.1099393]
["bitfinex-derivatives","BTCF0:USTF0",1763662067674,0.00236968,87362.0,87361.0,0.11030249]
["bitfinex-derivatives","BTCF0:USTF0",1763662068676,0.00236968,87362.0,87361.0,0.01182249]
["bitfinex-derivatives","BTCF0:USTF0",1763662069180,0.00017165,87362.0,87361.0,0.11030249]
["bitfinex-derivatives","BTCF0:USTF0",1763662069574,0.10012968,87362.0,87361.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662070081,0.00236968,87362.0,87361.0,0.09884319]
["bitfinex-derivatives","BTCF0:USTF0",1763662070277,0.00236968,87362.0,87361.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662070278,0.10012968,87362.0,87361.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662071578,0.05009968,87362.0,87361.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662071970,0.09776,87351.0,87337.0,0.00014437]
["bitfinex-derivatives","BTCF0:USTF0",1763662072172,0.00219803,87350.0,87345.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662072371,0.00219803,87350.0,87349.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1763662072577,0.00219803,87350.0,87349.0,0.09884319]
["bitfinex-derivatives","BTCF0:USTF0",1763662073080,0.00219803,87350.0,87349.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662074081,0.09995803,87350.0,87349.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662074283,0.11599985,87350.0,87349.0,0.00036319]
["bitfinex-derivatives","BTCF0:USTF0",1763662074486,0.09776,87338.0,87337.0,0.00114437]
["bitfinex-derivatives","BTCF0:USTF0",1763662074783,0.09995803,87338.0,87337.0,0.00150756]
["bitfinex-derivatives","BTCF0:USTF0",1763662074978,0.04992803,87338.0,87337.0,0.00150756]
["bitfinex-derivatives","BTCF0:USTF0",1763662075281,0.00219803,87338.0,87337.0,0.00150756]
["bitfinex-derivatives","BTCF0:USTF0",1763662075584,0.00219803,87338.0,87337.0,0.00050756]
["bitfinex-derivatives","BTCF0:USTF0",1763662075585,0.09995803,87338.0,87337.0,0.00050756]
["bitfinex-derivatives","BTCF0:USTF0",1763662076379,0.09995803,87338.0,87337.0,0.00150756]
["bitfinex-derivatives","BTCF0:USTF0",1763662077271,0.09995803,87338.0,87337.0,0.00050756]
["bitfinex-derivatives","BTCF0:USTF0",1763662077474,0.09995803,87338.0,87337.0,0.00150756]
["bitfinex-derivatives","BTCF0:USTF0",1763662078585,0.09995803,87338.0,87314.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763662078774,0.00017176,87335.0,87314.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763662078975,0.00219803,87334.0,87314.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763662079279,0.00219803,87334.0,87312.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1763662079280,0.00219803,87334.0,87324.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763662079482,0.09776,87325.0,87324.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763662079681,0.09776,87322.0,87321.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1763662079985,0.00219803,87322.0,87321.0,0.1099445]
["bitfinex-derivatives","BTCF0:USTF0",1763662080377,0.00010854,87325.0,87324.0,0.1099442]
["bitfinex-derivatives","BTCF0:USTF0",1763662080777,0.05003657,87325.0,87324.0,0.0606442]
["bitfinex-derivatives","BTCF0:USTF0",1763662080974,0.00017176,87335.0,87334.0,0.1099429]
["bitfinex-derivatives","BTCF0:USTF0",1763662081280,0.04099335,87379.0,87360.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1763662081479,0.00219803,87379.0,87345.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1763662081687,0.01787179,87379.0,87360.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1763662081981,0.01787179,87379.0,87375.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1763662082177,5.814e-05,87378.0,87377.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1763662082581,6e-08,87386.0,87385.0,0.1019062]
["bitfinex-derivatives","BTCF0:USTF0",1763662083981,6e-08,87386.0,87385.0,0.1029062]
["bitfinex-derivatives","BTCF0:USTF0",1763662084373,0.0266,87424.0,87385.0,0.1029062]
["bitfinex-derivatives","BTCF0:USTF0",1763662084374,0.01618908,87411.0,87385.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1763662084576,0.00219803,87410.0,87401.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1763662084785,0.00219803,87410.0,87402.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1763662085087,0.00219803,87410.0,87399.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763662085276,0.00219803,87410.0,87394.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1763662085680,0.00219803,87410.0,87404.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763662085883,0.00017165,87411.0,87410.0,0.1019029]
["bitfinex-derivatives","BTCF0:USTF0",1763662086784,1.65e-06,87411.0,87410.0,0.1019029]
["bitfinex-derivatives","BTCF0:USTF0",1763662087584,0.00100165,87411.0,87410.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662088185,0.00319968,87411.0,87404.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763662088375,0.00100165,87411.0,87410.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662088774,0.00100165,87411.0,87383.0,0.03067973]
["bitfinex-derivatives","BTCF0:USTF0",1763662088775,0.00319968,87411.0,87394.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662089085,0.00319968,87411.0,87400.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1763662089284,0.00319968,87411.0,87403.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763662089487,0.00100165,87411.0,87410.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662089678,1.65e-06,87411.0,87410.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662089983,1.65e-06,87411.0,87408.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1763662089984,0.00319968,87411.0,87409.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763662090182,0.00100165,87411.0,87410.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662090588,0.00219968,87411.0,87382.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763662090883,0.00100165,87411.0,87410.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662091391,0.01601606,87429.0,87428.0,0.1019005]
["bitfinex-derivatives","BTCF0:USTF0",1763662091684,0.00219803,87429.0,87428.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662092080,0.01842603,87429.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763662092287,0.01842603,87429.0,87418.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662092481,0.09133,87425.0,87418.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662092684,0.00219803,87419.0,87418.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662092890,0.09352803,87419.0,87418.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662093490,0.09352803,87419.0,87390.0,0.24717036]
["bitfinex-derivatives","BTCF0:USTF0",1763662093684,0.09352803,87419.0,87398.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763662093993,0.09352803,87419.0,87390.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1763662094184,0.09352803,87419.0,87390.0,0.24717036]
["bitfinex-derivatives","BTCF0:USTF0",1763662094384,0.00017165,87413.0,87406.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1763662094584,0.09133,87407.0,87396.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662094785,0.00219803,87407.0,87404.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763662095192,0.00017165,87413.0,87406.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662095389,0.00017165,87413.0,87412.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763662095588,0.0453,87404.0,87396.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662095785,0.00236968,87413.0,87396.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1763662095786,0.09352803,87397.0,87396.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1763662095991,0.00219803,87397.0,87396.0,0.10207635]
["bitfinex-derivatives","BTCF0:USTF0",1763662096784,0.00219803,87397.0,87396.0,0.05611635]
["bitfinex-derivatives","BTCF0:USTF0",1763662097079,0.00017165,87413.0,87396.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662097292,0.00219803,87412.0,87407.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763662097592,0.00219803,87412.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1763662098200,0.00219803,87412.0,87396.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662098587,0.00219803,87412.0,87410.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763662098786,0.09133,87411.0,87410.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763662099094,0.00219803,87411.0,87410.0,0.0559429]
["bitfinex-derivatives","BTCF0:USTF0",1763662099280,0.00219803,87411.0,87410.0,0.1019029]
["bitfinex-derivatives","BTCF0:USTF0",1763662099994,0.00219803,87411.0,87410.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763662100292,0.09133,87407.0,87396.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662100489,0.00219803,87406.0,87404.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763662100688,0.04547165,87413.0,87412.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763662100886,0.04766968,87413.0,87412.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763662101087,0.04766968,87413.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1763662101397,0.09133,87408.0,87407.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1763662101586,0.09133,87397.0,87396.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1763662101786,0.09352803,87397.0,87396.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662102092,0.00219803,87397.0,87396.0,0.09062165]
["bitfinex-derivatives","BTCF0:USTF0",1763662102996,0.0266,87408.0,87407.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763662103199,0.00219803,87407.0,87406.0,0.0559434]
["bitfinex-derivatives","BTCF0:USTF0",1763662103498,0.09352803,87407.0,87406.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1763662103792,0.11793,87405.0,87396.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662103995,0.00219803,87397.0,87396.0,0.10207635]
["bitfinex-derivatives","BTCF0:USTF0",1763662104296,0.04749803,87397.0,87396.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1763662104591,0.09352803,87397.0,87396.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1763662104998,0.00219803,87397.0,87396.0,0.10207635]
["bitfinex-derivatives","BTCF0:USTF0",1763662107584,0.0453,87407.0,87406.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763662107788,0.09352803,87407.0,87403.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763662107988,0.09133,87397.0,87396.0,0.01162635]
["bitfinex-derivatives","BTCF0:USTF0",1763662108190,0.00219803,87397.0,87396.0,0.10207635]
["bitfinex-derivatives","BTCF0:USTF0",1763662108395,0.00017165,87413.0,87396.0,0.10207635]
["bitfinex-derivatives","BTCF0:USTF0",1763662108396,0.00017165,87413.0,87412.0,0.1019026]
["bitfinex-derivatives","BTCF0:USTF0",1763662108594,0.04766968,87413.0,87412.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763662108792,0.09369968,87413.0,87400.0,0.14754778]
["bitfinex-derivatives","BTCF0:USTF0",1763662108995,0.0453,87408.0,87400.0,0.14754778]
["bitfinex-derivatives","BTCF0:USTF0",1763662109194,0.00219803,87407.0,87405.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763662109499,0.00219803,87407.0,87406.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1763662109995,0.00017165,87413.0,87412.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763662110195,0.061353,87432.0,87424.0,0.0923911]
["bitfinex-derivatives","BTCF0:USTF0",1763662110401,0.00219803,87439.0,87433.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1763662110697,0.10022031,87439.0,87438.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763662111113,0.00219803,87439.0,87438.0,0.0923892]
["bitfinex-derivatives","BTCF0:USTF0",1763662111299,0.00219803,87439.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662111492,0.00219803,87439.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662111799,0.04289,87436.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662112003,0.04508803,87436.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662112202,0.00219803,87436.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662112698,0.00219803,87436.0,87435.0,0.0514996]
["bitfinex-derivatives","BTCF0:USTF0",1763662112898,0.01508742,87443.0,87442.0,0.0514987]
["bitfinex-derivatives","BTCF0:USTF0",1763662113205,0.01508742,87443.0,87442.0,0.0908687]
["bitfinex-derivatives","BTCF0:USTF0",1763662113206,0.00219803,87443.0,87442.0,0.0908687]
["bitfinex-derivatives","BTCF0:USTF0",1763662114504,0.00219803,87443.0,87442.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763662114505,0.08273803,87443.0,87442.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763662114704,0.00219803,87443.0,87442.0,0.0908687]
["bitfinex-derivatives","BTCF0:USTF0",1763662115596,0.04258803,87443.0,87430.0,0.14771933]
["bitfinex-derivatives","BTCF0:USTF0",1763662115999,0.04258803,87443.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662116199,0.08054,87440.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662116500,0.00219803,87431.0,87430.0,0.05167185]
["bitfinex-derivatives","BTCF0:USTF0",1763662116891,0.08273803,87431.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662118103,0.12384459,87431.0,87410.0,0.14754778]
["bitfinex-derivatives","BTCF0:USTF0",1763662118295,0.12384459,87431.0,87405.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1763662118296,0.08054,87418.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763662118609,0.00219803,87418.0,87417.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1763662118994,0.00219803,87418.0,87417.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1763662120206,0.04258803,87418.0,87417.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1763662120499,0.04258803,87418.0,87417.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763662121296,0.04258803,87418.0,87417.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1763662121297,0.00219803,87418.0,87417.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1763662121902,0.00017155,87426.0,87425.0,0.0908709]
["bitfinex-derivatives","BTCF0:USTF0",1763662123402,0.04110656,87442.0,87441.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1763662123605,0.04110656,87449.0,87446.0,0.0908682]
["bitfinex-derivatives","BTCF0:USTF0",1763662123910,0.00219803,87447.0,87446.0,0.0908682]
["bitfinex-derivatives","BTCF0:USTF0",1763662124205,0.08054,87442.0,87420.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1763662124401,0.04110656,87438.0,87420.0,0.14754778]
["bitfinex-derivatives","BTCF0:USTF0",1763662124597,0.00219803,87437.0,87428.0,0.14754778]
["bitfinex-derivatives","BTCF0:USTF0",1763662124794,0.08054,87434.0,87433.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1763662125006,0.00219803,87434.0,87433.0,0.0514997]
["bitfinex-derivatives","BTCF0:USTF0",1763662125203,0.00017155,87440.0,87439.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763662125510,0.00236958,87440.0,87439.0,0.0908691]
["bitfinex-derivatives","BTCF0:USTF0",1763662125707,0.00017155,87440.0,87439.0,0.0908691]
["bitfinex-derivatives","BTCF0:USTF0",1763662125904,0.00236958,87440.0,87439.0,0.0908691]
["bitfinex-derivatives","BTCF0:USTF0",1763662126301,0.00236958,87440.0,87430.0,0.17230778]
["bitfinex-derivatives","BTCF0:USTF0",1763662126302,0.04039,87437.0,87436.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1763662126503,0.00017155,87440.0,87439.0,0.0908691]
["bitfinex-derivatives","BTCF0:USTF0",1763662128110,0.00017155,87440.0,87420.0,0.14771933]
["bitfinex-derivatives","BTCF0:USTF0",1763662128111,0.0247,87430.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662128408,0.08273803,87421.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662129514,0.08273803,87421.0,87420.0,0.01162315]
["bitfinex-derivatives","BTCF0:USTF0",1763662130200,0.08273803,87421.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662130403,0.00219803,87421.0,87420.0,0.07959155]
["bitfinex-derivatives","BTCF0:USTF0",1763662132815,0.09283339,87435.0,87420.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662133110,0.00219803,87430.0,87423.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763662133314,0.00219803,87430.0,87425.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1763662133514,0.08054,87428.0,87427.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1763662133717,0.08273803,87428.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763662134108,0.04039,87425.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763662134302,0.04258803,87425.0,87424.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763662135108,0.00219803,87425.0,87424.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763662136812,0.04110656,87437.0,87436.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1763662137014,0.00017155,87440.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662137015,0.00017155,87440.0,87439.0,0.0908691]
["bitfinex-derivatives","BTCF0:USTF0",1763662138618,0.04110656,87461.0,87457.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1763662138821,0.09784367,87458.0,87457.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1763662139216,0.09784367,87458.0,87457.0,0.0514967]
["bitfinex-derivatives","BTCF0:USTF0",1763662139717,0.00219803,87458.0,87457.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1763662140120,0.04258803,87458.0,87457.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1763662140318,0.08054,87450.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662140522,0.08273803,87450.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662140714,0.08273803,87450.0,87424.0,0.06181765]
["bitfinex-derivatives","BTCF0:USTF0",1763662140715,0.08273803,87450.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662141022,0.08273803,87450.0,87411.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763662141023,0.04039,87429.0,87421.0,0.03069558]
["bitfinex-derivatives","BTCF0:USTF0",1763662141234,0.08054,87427.0,87426.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1763662141523,0.04039,87424.0,87423.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763662141722,0.08054,87422.0,87421.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1763662142022,0.08273803,87422.0,87421.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1763662142318,0.00017155,87432.0,87431.0,0.0879301]
["bitfinex-derivatives","BTCF0:USTF0",1763662142510,0.00017155,87432.0,87431.0,0.09012813]
["bitfinex-derivatives","BTCF0:USTF0",1763662142717,0.04110656,87453.0,87451.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1763662142911,0.00073267,87453.0,87452.0,0.03933803]
["bitfinex-derivatives","BTCF0:USTF0",1763662143119,0.07826267,87453.0,87452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662143822,0.00073267,87453.0,87452.0,0.03933803]
["bitfinex-derivatives","BTCF0:USTF0",1763662144121,0.00017155,87461.0,87452.0,0.03933803]
["bitfinex-derivatives","BTCF0:USTF0",1763662144122,0.00017155,87461.0,87460.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763662144316,5e-08,87461.0,87460.0,0.07867803]
["bitfinex-derivatives","BTCF0:USTF0",1763662144722,0.04110656,87482.0,87460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662144920,0.00073267,87480.0,87460.0,0.14974581]
["bitfinex-derivatives","BTCF0:USTF0",1763662145120,0.00073267,87480.0,87470.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1763662145422,0.03757,87453.0,87452.0,0.03069558]
["bitfinex-derivatives","BTCF0:USTF0",1763662145621,0.07826267,87453.0,87452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662146313,0.07753,87445.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662146524,0.07826267,87445.0,87444.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763662146717,0.07826267,87445.0,87444.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763662146916,0.07826267,87445.0,87444.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763662147424,0.07826267,87445.0,87415.0,0.03069558]
["bitfinex-derivatives","BTCF0:USTF0",1763662147425,0.03757,87422.0,87415.0,0.03069558]
["bitfinex-derivatives","BTCF0:USTF0",1763662147623,0.07826267,87421.0,87420.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1763662147921,0.07826267,87421.0,87420.0,0.01364953]
["bitfinex-derivatives","BTCF0:USTF0",1763662148516,0.03830267,87421.0,87420.0,0.01364953]
["bitfinex-derivatives","BTCF0:USTF0",1763662148919,0.00017155,87429.0,87428.0,0.0879305]
["bitfinex-derivatives","BTCF0:USTF0",1763662149124,0.16874778,87450.0,87428.0,0.0879305]
["bitfinex-derivatives","BTCF0:USTF0",1763662149125,0.04110656,87445.0,87442.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763662149328,0.07826267,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662149523,0.07826267,87445.0,87444.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662149822,0.09318294,87445.0,87444.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662150224,0.07826267,87445.0,87444.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662150426,0.03830267,87445.0,87444.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662150929,0.00073267,87445.0,87444.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763662151130,0.00073267,87445.0,87444.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763662151430,0.00017155,87453.0,87452.0,0.0879274]
["bitfinex-derivatives","BTCF0:USTF0",1763662151625,0.00120422,87453.0,87452.0,0.08982543]
["bitfinex-derivatives","BTCF0:USTF0",1763662151824,0.00017155,87453.0,87452.0,0.08982543]
["bitfinex-derivatives","BTCF0:USTF0",1763662152025,0.04110656,87471.0,87470.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763662152228,0.04110656,87479.0,87478.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763662152427,0.00103267,87479.0,87478.0,0.08982203]
["bitfinex-derivatives","BTCF0:USTF0",1763662152619,0.0212,87495.0,87490.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763662152620,0.04110656,87491.0,87490.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763662152819,0.04110656,87499.0,87498.0,0.0879214]
["bitfinex-derivatives","BTCF0:USTF0",1763662153022,0.00103267,87509.0,87506.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763662153233,0.07753,87508.0,87507.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662153422,0.07856267,87508.0,87490.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763662153623,0.07856267,87508.0,87491.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662153624,0.07753,87492.0,87491.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662153929,0.07856267,87492.0,87491.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662154129,0.07856267,87492.0,87490.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763662154130,0.07753,87491.0,87490.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763662154327,0.07956267,87491.0,87490.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1763662155323,0.12066923,87491.0,87471.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763662155523,0.12066923,87491.0,87476.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1763662155718,0.12066923,87491.0,87472.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662155719,0.00203267,87491.0,87477.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662156032,0.03757,87478.0,87477.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662156234,0.07856267,87478.0,87477.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662156440,0.07753,87470.0,87436.0,0.03069558]
["bitfinex-derivatives","BTCF0:USTF0",1763662156728,0.07753,87438.0,87414.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1763662156932,0.00103267,87437.0,87415.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662157136,0.03757,87428.0,87427.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1763662157325,0.00103267,87428.0,87427.0,0.01334873]
["bitfinex-derivatives","BTCF0:USTF0",1763662157522,0.00103267,87428.0,87427.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662159538,0.00103267,87428.0,87427.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763662161238,0.00017154,87436.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662161439,0.00120421,87436.0,87435.0,0.08982763]
["bitfinex-derivatives","BTCF0:USTF0",1763662161734,0.09160243,87458.0,87435.0,0.40189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662161940,0.07753,87456.0,87455.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763662162141,0.04110656,87464.0,87433.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1763662162142,0.03757,87464.0,87463.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1763662162438,0.07856267,87464.0,87463.0,0.01334393]
["bitfinex-derivatives","BTCF0:USTF0",1763662162642,0.04110656,87472.0,87471.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763662162933,0.00120421,87472.0,87471.0,0.03903803]
["bitfinex-derivatives","BTCF0:USTF0",1763662163140,0.07873421,87472.0,87471.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662163642,0.07873421,87472.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763662163643,0.07753,87456.0,87455.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1763662163941,0.07856267,87456.0,87455.0,0.00206957]
["bitfinex-derivatives","BTCF0:USTF0",1763662165329,0.00103267,87456.0,87455.0,0.03920957]
["bitfinex-derivatives","BTCF0:USTF0",1763662165530,0.07856267,87456.0,87455.0,0.00206957]
["bitfinex-derivatives","BTCF0:USTF0",1763662165734,0.07856267,87456.0,87455.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662165925,0.07856267,87456.0,87424.0,0.03069558]
["bitfinex-derivatives","BTCF0:USTF0",1763662165926,0.03757,87438.0,87424.0,0.03069558]
["bitfinex-derivatives","BTCF0:USTF0",1763662166131,0.03757,87438.0,87436.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662166132,0.07753,87437.0,87436.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662166428,0.04094973,87466.0,87436.0,0.01334753]
["bitfinex-derivatives","BTCF0:USTF0",1763662166724,0.07753,87463.0,87444.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1763662166927,0.09183095,87474.0,87459.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763662166928,0.00120421,87462.0,87459.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763662167132,0.00120421,87462.0,87461.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662167526,0.00017154,87462.0,87461.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763662169941,0.03877421,87462.0,87461.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662170132,0.00017154,87462.0,87461.0,0.07837803]
["bitfinex-derivatives","BTCF0:USTF0",1763662170530,0.13303531,87493.0,87476.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1763662170740,0.00103267,87477.0,87476.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662170939,0.07856267,87477.0,87476.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662171630,0.09261644,87477.0,87476.0,0.01334223]
["bitfinex-derivatives","BTCF0:USTF0",1763662172135,0.01508644,87477.0,87476.0,0.08353223]
["bitfinex-derivatives","BTCF0:USTF0",1763662172332,4e-08,87485.0,87484.0,0.0782432]
["bitfinex-derivatives","BTCF0:USTF0",1763662172638,4e-08,87485.0,87484.0,0.08014123]
["bitfinex-derivatives","BTCF0:USTF0",1763662179443,0.06718,87509.0,87508.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1763662179745,0.06821267,87509.0,87508.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662179944,0.08239722,87509.0,87508.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662180642,0.06135051,87528.0,87508.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662180643,6e-08,87526.0,87523.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1763662180940,0.06718,87533.0,87532.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662181131,0.00103267,87533.0,87532.0,0.06869803]
["bitfinex-derivatives","BTCF0:USTF0",1763662181340,0.01421338,87554.0,87532.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662181646,0.06718,87551.0,87534.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662181846,0.06718,87543.0,87542.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1763662182141,0.06718,87543.0,87542.0,0.01363363]
["bitfinex-derivatives","BTCF0:USTF0",1763662182444,0.06718,87543.0,87542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662182837,0.06718,87535.0,87534.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662183048,0.08692,87520.0,87519.0,0.0111385]
["bitfinex-derivatives","BTCF0:USTF0",1763662183344,0.06718,87532.0,87519.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662183544,0.06718,87531.0,87530.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1763662183744,0.06718,87531.0,87530.0,0.01363513]
["bitfinex-derivatives","BTCF0:USTF0",1763662184945,0.00017101,87539.0,87535.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763662185148,0.00017101,87539.0,87538.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662185443,0.00017101,87539.0,87538.0,0.01363413]
["bitfinex-derivatives","BTCF0:USTF0",1763662185643,0.06735101,87539.0,87538.0,0.01363413]
["bitfinex-derivatives","BTCF0:USTF0",1763662186246,0.00017101,87539.0,87538.0,0.01363413]
["bitfinex-derivatives","BTCF0:USTF0",1763662186441,0.00017101,87539.0,87538.0,0.04752413]
["bitfinex-derivatives","BTCF0:USTF0",1763662186647,0.00017101,87539.0,87522.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662186648,0.06718,87523.0,87522.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662186840,0.00219803,87523.0,87522.0,0.00090401]
["bitfinex-derivatives","BTCF0:USTF0",1763662187141,0.00219803,87523.0,87522.0,0.07914221]
["bitfinex-derivatives","BTCF0:USTF0",1763662187342,0.00017101,87539.0,87522.0,0.07914221]
["bitfinex-derivatives","BTCF0:USTF0",1763662187343,0.00017101,87539.0,87536.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1763662187542,0.00219803,87538.0,87537.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1763662187745,0.00017101,87539.0,87538.0,0.0782361]
["bitfinex-derivatives","BTCF0:USTF0",1763662187746,1e-08,87539.0,87538.0,0.0782361]
["bitfinex-derivatives","BTCF0:USTF0",1763662187941,1e-08,87539.0,87538.0,0.07896877]
["bitfinex-derivatives","BTCF0:USTF0",1763662189142,1e-08,87539.0,87533.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1763662189143,0.06718,87523.0,87520.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1763662189445,0.06937803,87523.0,87507.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1763662189644,0.03636803,87523.0,87522.0,0.00090401]
["bitfinex-derivatives","BTCF0:USTF0",1763662189849,0.06937803,87523.0,87522.0,0.00090401]
["bitfinex-derivatives","BTCF0:USTF0",1763662190141,0.06937803,87523.0,87522.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662190348,0.06937803,87523.0,87501.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1763662190540,0.06718,87512.0,87502.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662190746,0.24695744,87532.0,87503.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763662190747,0.06937803,87511.0,87503.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763662190941,0.03417,87505.0,87504.0,0.01217327]
["bitfinex-derivatives","BTCF0:USTF0",1763662191149,0.06937803,87505.0,87504.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662192649,0.00219803,87505.0,87504.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662192951,0.00219803,87505.0,87504.0,0.06753267]
["bitfinex-derivatives","BTCF0:USTF0",1763662193250,0.00017134,87513.0,87505.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1763662193443,0.00236937,87513.0,87512.0,0.01217217]
["bitfinex-derivatives","BTCF0:USTF0",1763662194050,0.08692,87533.0,87532.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1763662194252,0.08911803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662194854,0.03636803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662195151,0.00219803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662195353,0.00219803,87533.0,87532.0,0.07896957]
["bitfinex-derivatives","BTCF0:USTF0",1763662195850,0.00219803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662196046,0.03736803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662196654,0.00319803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662196857,0.00219803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662197050,0.00319803,87533.0,87532.0,0.01216957]
["bitfinex-derivatives","BTCF0:USTF0",1763662197543,0.06718,87525.0,87524.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763662197748,0.001,87533.0,87524.0,0.00236933]
["bitfinex-derivatives","BTCF0:USTF0",1763662197945,0.00075415,87533.0,87532.0,0.0782369]
["bitfinex-derivatives","BTCF0:USTF0",1763662198144,0.00075415,87533.0,87532.0,0.08043489]
["bitfinex-derivatives","BTCF0:USTF0",1763662198546,0.01381928,87551.0,87550.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1763662198547,0.08099928,87551.0,87550.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1763662198748,0.08173198,87551.0,87550.0,0.01363259]
["bitfinex-derivatives","BTCF0:USTF0",1763662198947,0.0007327,87551.0,87550.0,0.01363259]
["bitfinex-derivatives","BTCF0:USTF0",1763662199144,0.0679127,87551.0,87550.0,0.01363259]
["bitfinex-derivatives","BTCF0:USTF0",1763662199852,0.0349027,87551.0,87550.0,0.01363259]
["bitfinex-derivatives","BTCF0:USTF0",1763662200057,0.0349027,87551.0,87542.0,0.01160694]
["bitfinex-derivatives","BTCF0:USTF0",1763662200058,0.06718,87543.0,87542.0,0.01160694]
["bitfinex-derivatives","BTCF0:USTF0",1763662200351,0.06718,87543.0,87510.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1763662200352,0.06718,87525.0,87524.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1763662200561,0.0679127,87525.0,87524.0,0.01363589]
["bitfinex-derivatives","BTCF0:USTF0",1763662200852,0.01974,87550.0,87524.0,0.01363589]
["bitfinex-derivatives","BTCF0:USTF0",1763662200853,0.06718,87541.0,87537.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1763662201152,0.06718,87552.0,87551.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1763662201352,0.06718,87545.0,87544.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1763662201550,0.00017134,87560.0,87553.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763662201753,0.00017134,87560.0,87559.0,0.0782334]
["bitfinex-derivatives","BTCF0:USTF0",1763662201955,0.06135051,87599.0,87559.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662202255,0.2055844,87633.0,87582.0,0.0779003]
["bitfinex-derivatives","BTCF0:USTF0",1763662202256,0.01434414,87589.0,87582.0,0.0779003]
["bitfinex-derivatives","BTCF0:USTF0",1763662202454,0.01857,87601.0,87588.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662202647,0.0007327,87600.0,87596.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763662202853,0.06678,87598.0,87597.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662203156,0.05957821,87590.0,87589.0,1.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662203357,0.0353627,87590.0,87571.0,0.01362979]
["bitfinex-derivatives","BTCF0:USTF0",1763662203556,0.0353627,87590.0,87571.0,1.51362979]
["bitfinex-derivatives","BTCF0:USTF0",1763662203853,0.0353627,87590.0,87571.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662204054,0.03215,87572.0,87571.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662204249,0.03215,87572.0,87546.0,0.03034874]
["bitfinex-derivatives","BTCF0:USTF0",1763662204250,0.03215,87564.0,87563.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1763662204448,0.0675127,87564.0,87563.0,0.00236923]
["bitfinex-derivatives","BTCF0:USTF0",1763662204650,0.0675127,87564.0,87533.0,0.01561176]
["bitfinex-derivatives","BTCF0:USTF0",1763662204951,0.0328827,87564.0,87557.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1763662205252,0.0675127,87564.0,87535.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763662205557,0.06678,87541.0,87540.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662205752,0.0675127,87541.0,87540.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662206143,0.08167762,87541.0,87540.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662206455,0.06678,87534.0,87533.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1763662206658,0.0675127,87534.0,87533.0,0.00229975]
["bitfinex-derivatives","BTCF0:USTF0",1763662206844,0.0007327,87534.0,87533.0,0.00229975]
["bitfinex-derivatives","BTCF0:USTF0",1763662207250,0.0675127,87534.0,87533.0,0.00229975]
["bitfinex-derivatives","BTCF0:USTF0",1763662207649,0.06678,87524.0,87514.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1763662207850,0.06678,87524.0,87500.0,0.96771744]
["bitfinex-derivatives","BTCF0:USTF0",1763662207851,0.06678,87524.0,87516.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1763662208050,0.06678,87518.0,87517.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662208245,0.0675127,87518.0,87517.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662208447,0.0675127,87518.0,87517.0,0.01363689]
["bitfinex-derivatives","BTCF0:USTF0",1763662208669,0.06761446,87518.0,87517.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662209058,0.06678,87510.0,87509.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763662209359,0.06759317,87510.0,87509.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763662209547,0.00081317,87510.0,87509.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1763662209751,0.03296317,87510.0,87509.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1763662210057,0.06759317,87510.0,87509.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1763662210654,0.03296317,87510.0,87509.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1763662210852,0.06759317,87510.0,87509.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763662211051,0.06759317,87510.0,87480.0,0.26607744]
["bitfinex-derivatives","BTCF0:USTF0",1763662211258,0.06678,87500.0,87499.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1763662211458,0.06761446,87500.0,87499.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662212958,0.06678,87492.0,87491.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763662213262,0.06761446,87492.0,87491.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1763662213659,0.03298446,87492.0,87491.0,0.00236934]
["bitfinex-derivatives","BTCF0:USTF0",1763662213856,0.00010176,87492.0,87491.0,0.06661934]
["bitfinex-derivatives","BTCF0:USTF0",1763662214168,0.08180068,87514.0,87491.0,0.06661934]
["bitfinex-derivatives","BTCF0:USTF0",1763662214169,0.08180068,87529.0,87502.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763662214350,0.06678,87527.0,87521.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1763662214661,0.06678,87520.0,87506.0,0.24695744]
["bitfinex-derivatives","BTCF0:USTF0",1763662214963,0.06678,87508.0,87507.0,0.01363819]
["bitfinex-derivatives","BTCF0:USTF0",1763662215266,0.0675127,87508.0,87507.0,0.01363819]
["bitfinex-derivatives","BTCF0:USTF0",1763662215562,0.0675127,87508.0,87478.0,0.03034874]
["bitfinex-derivatives","BTCF0:USTF0",1763662215563,0.06678,87500.0,87478.0,0.03034874]
["bitfinex-derivatives","BTCF0:USTF0",1763662215865,0.08535,87498.0,87497.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763662216177,0.00219803,87498.0,87497.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763662216356,0.00219803,87498.0,87485.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1763662216562,0.06678,87508.0,87507.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763662216762,0.06897803,87508.0,87507.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763662217065,0.06678,87500.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662217367,0.06897803,87500.0,87499.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662217562,0.05072,87480.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662217757,0.08754803,87480.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662218063,0.08754803,87480.0,87479.0,1.5114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662218261,0.08754803,87480.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662218458,0.06678,87476.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662218662,0.02076803,87480.0,87463.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1763662218663,0.06678,87464.0,87463.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1763662218868,0.06678,87464.0,87463.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1763662218869,0.06897803,87464.0,87463.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1763662219757,0.01411231,87510.0,87509.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1763662220066,0.06678,87510.0,87509.0,0.01363793]
["bitfinex-derivatives","BTCF0:USTF0",1763662220358,0.06678,87506.0,87482.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1763662220564,0.06678,87492.0,87491.0,0.01364033]
["bitfinex-derivatives","BTCF0:USTF0",1763662222367,0.06678,87472.0,87471.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763662222665,0.06678,87472.0,87471.0,0.01364293]
["bitfinex-derivatives","BTCF0:USTF0",1763662222860,0.06678,87464.0,87463.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1763662223058,0.06678,87464.0,87463.0,0.00234302]
["bitfinex-derivatives","BTCF0:USTF0",1763662223456,0.00017145,87472.0,87471.0,0.0124449]
["bitfinex-derivatives","BTCF0:USTF0",1763662223651,0.00017145,87472.0,87471.0,0.01464293]
["bitfinex-derivatives","BTCF0:USTF0",1763662223858,0.03232145,87472.0,87471.0,0.01464293]
["bitfinex-derivatives","BTCF0:USTF0",1763662224161,0.01857,87486.0,87485.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1763662224461,0.06678,87503.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662224650,0.03215,87495.0,87494.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1763662224851,0.06678,87495.0,87494.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662225057,0.06678,87495.0,87459.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763662225058,0.06897803,87495.0,87465.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1763662225259,0.06678,87482.0,87481.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763662225458,0.06897803,87482.0,87481.0,0.01217627]
["bitfinex-derivatives","BTCF0:USTF0",1763662226059,0.06897803,87482.0,87481.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662227060,0.00219803,87482.0,87481.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662227661,0.00017145,87492.0,87491.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662227867,0.06695145,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662228367,0.06914948,87492.0,87479.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763662228564,0.06678,87481.0,87480.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763662228764,0.06897803,87481.0,87480.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763662229362,0.00219803,87481.0,87480.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763662229558,0.00017145,87492.0,87491.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662229760,0.00017145,87492.0,87491.0,0.01217494]
["bitfinex-derivatives","BTCF0:USTF0",1763662229959,0.14724753,87530.0,87506.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1763662230155,0.06772,87520.0,87507.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763662230465,0.06991803,87520.0,87519.0,0.01217124]
["bitfinex-derivatives","BTCF0:USTF0",1763662230672,0.06991803,87520.0,87519.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1763662230966,0.06772,87512.0,87511.0,1.50017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662231265,0.06991803,87512.0,87511.0,0.00090409]
["bitfinex-derivatives","BTCF0:USTF0",1763662231466,0.00219803,87512.0,87511.0,0.00090409]
["bitfinex-derivatives","BTCF0:USTF0",1763662231967,0.00219803,87512.0,87502.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763662231968,0.06772,87505.0,87502.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1763662232269,0.03573803,87503.0,87490.0,0.14724753]
["bitfinex-derivatives","BTCF0:USTF0",1763662232461,0.03573803,87503.0,87500.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763662232462,0.00219803,87503.0,87500.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763662232974,0.01954,87500.0,87493.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662233265,0.03266,87485.0,87484.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763662233469,0.03485803,87485.0,87484.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763662233766,0.06682,87481.0,87467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662234068,0.00219803,87480.0,87467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662234367,0.03266,87468.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662234562,0.00219803,87466.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662234963,0.00017145,87482.0,87466.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1763662235166,0.00219803,87481.0,87470.0,0.14724753]
["bitfinex-derivatives","BTCF0:USTF0",1763662235363,0.00219803,87481.0,87469.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1763662235566,0.00219803,87481.0,87471.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763662235962,0.00219803,87481.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662235963,0.01954,87480.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662236168,0.00219803,87466.0,87465.0,0.00111455]
["bitfinex-derivatives","BTCF0:USTF0",1763662237366,0.00219803,87466.0,87465.0,0.03540455]
["bitfinex-derivatives","BTCF0:USTF0",1763662237963,0.00219803,87466.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662238680,0.00017145,87482.0,87479.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763662238970,0.00219803,87481.0,87479.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763662239666,0.01590652,87481.0,87476.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1763662239867,0.01590652,87481.0,87469.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1763662240072,0.01590652,87481.0,87468.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763662240372,0.01590652,87481.0,87467.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1763662240569,0.01590652,87481.0,87465.0,0.00111455]
["bitfinex-derivatives","BTCF0:USTF0",1763662240874,0.01590652,87481.0,87465.0,0.01156015]
["bitfinex-derivatives","BTCF0:USTF0",1763662241073,0.01590652,87481.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662241375,0.01590652,87481.0,87478.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763662241763,0.01590652,87481.0,87475.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1763662241963,0.01590652,87481.0,87480.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763662243060,0.01590652,87481.0,87470.0,0.14724753]
["bitfinex-derivatives","BTCF0:USTF0",1763662243264,0.01590652,87481.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662243467,0.01590652,87481.0,87468.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763662243976,0.01590652,87481.0,87473.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763662244176,0.06682,87474.0,87473.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763662244477,0.00219803,87474.0,87473.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763662245478,0.00219803,87474.0,87473.0,0.0457346]
["bitfinex-derivatives","BTCF0:USTF0",1763662245674,0.00219803,87474.0,87473.0,0.0777746]
["bitfinex-derivatives","BTCF0:USTF0",1763662246078,0.00017145,87482.0,87481.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1763662246377,0.00236948,87482.0,87467.0,0.03025618]
["bitfinex-derivatives","BTCF0:USTF0",1763662246681,0.06682,87480.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662246979,0.06901803,87480.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662247368,0.00219803,87480.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662247868,0.06901803,87480.0,87479.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763662248376,0.06901803,87480.0,87474.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1763662248377,0.03416,87477.0,87474.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1763662248572,0.00219803,87475.0,87472.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763662248776,0.06682,87466.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662248976,0.06901803,87466.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662249375,0.06901803,87466.0,87465.0,0.01156025]
["bitfinex-derivatives","BTCF0:USTF0",1763662251385,0.00219803,87466.0,87465.0,0.08674455]
["bitfinex-derivatives","BTCF0:USTF0",1763662251595,0.01402268,87482.0,87481.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763662251878,0.03416,87477.0,87473.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763662252085,0.01402268,87482.0,87481.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763662252385,0.08304071,87482.0,87481.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763662253376,0.08304071,87482.0,87465.0,0.03037073]
["bitfinex-derivatives","BTCF0:USTF0",1763662253377,0.06682,87466.0,87465.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662253690,0.00219803,87466.0,87465.0,0.01156025]
["bitfinex-derivatives","BTCF0:USTF0",1763662253884,0.03283145,87482.0,87481.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763662254186,0.03502948,87482.0,87481.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1763662254383,0.00017145,87482.0,87481.0,0.0777736]
["bitfinex-derivatives","BTCF0:USTF0",1763662255878,0.06682,87505.0,87504.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763662256079,0.06901803,87505.0,87504.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763662256382,0.06682,87496.0,87495.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763662256586,0.06682,87495.0,87494.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1763662256785,0.06901803,87495.0,87494.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1763662256970,0.06901803,87495.0,87490.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662257175,0.06682,87491.0,87490.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662257480,0.06901803,87491.0,87490.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662257987,0.06682,87487.0,87486.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763662258187,0.06682,87473.0,87472.0,0.04170098]
["bitfinex-derivatives","BTCF0:USTF0",1763662258482,0.06682,87473.0,87453.0,0.03025618]
["bitfinex-derivatives","BTCF0:USTF0",1763662258483,0.06682,87464.0,87453.0,0.03025618]
["bitfinex-derivatives","BTCF0:USTF0",1763662258671,0.06901803,87464.0,87461.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763662258877,0.00219803,87464.0,87461.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763662259279,0.03485803,87464.0,87461.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1763662259479,0.06901803,87464.0,87461.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1763662260888,0.06901803,87464.0,87463.0,0.00114499]
["bitfinex-derivatives","BTCF0:USTF0",1763662261084,0.00017145,87472.0,87463.0,0.06747499]
["bitfinex-derivatives","BTCF0:USTF0",1763662261288,0.00236948,87472.0,87471.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1763662261486,0.06918948,87472.0,87463.0,0.00114499]
["bitfinex-derivatives","BTCF0:USTF0",1763662261682,0.06682,87464.0,87463.0,0.00014499]
["bitfinex-derivatives","BTCF0:USTF0",1763662261984,0.06901803,87464.0,87463.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1763662262176,0.00219803,87464.0,87463.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1763662262378,0.00017145,87472.0,87471.0,0.0451749]
["bitfinex-derivatives","BTCF0:USTF0",1763662262586,0.00017145,87472.0,87471.0,0.0783549]
["bitfinex-derivatives","BTCF0:USTF0",1763662263288,0.01339892,87505.0,87471.0,0.0783549]
["bitfinex-derivatives","BTCF0:USTF0",1763662263289,0.0938072,87492.0,87491.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662263490,0.09600523,87492.0,87491.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662263877,0.00219803,87492.0,87491.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1763662264392,0.00219803,87492.0,87491.0,0.0451723]
["bitfinex-derivatives","BTCF0:USTF0",1763662264596,0.00017145,87500.0,87499.0,0.0983612]
["bitfinex-derivatives","BTCF0:USTF0",1763662265781,5e-08,87500.0,87499.0,0.0983612]
["bitfinex-derivatives","BTCF0:USTF0",1763662266086,0.03369,87519.0,87518.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763662266393,0.03588803,87519.0,87518.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763662266590,0.01563263,87519.0,87518.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763662266889,0.00219803,87519.0,87518.0,0.0783486]
["bitfinex-derivatives","BTCF0:USTF0",1763662267285,0.00017145,87527.0,87526.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1763662267485,0.00017145,87527.0,87526.0,0.08054573]
["bitfinex-derivatives","BTCF0:USTF0",1763662267889,0.04100439,87554.0,87552.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763662268183,0.04100439,87554.0,87548.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763662268184,0.06653,87553.0,87548.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763662268381,0.00073267,87552.0,87548.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763662268588,0.00073267,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662269584,0.00073267,87552.0,87551.0,0.03592803]
["bitfinex-derivatives","BTCF0:USTF0",1763662269893,0.00017135,87560.0,87559.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763662270084,0.00017135,87560.0,87559.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763662270289,0.09300766,87564.0,87559.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763662270594,0.01958,87601.0,87571.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763662270785,0.00073267,87600.0,87580.0,0.14724753]
["bitfinex-derivatives","BTCF0:USTF0",1763662270986,0.00073267,87600.0,87567.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1763662270987,0.00073267,87600.0,87599.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763662271290,0.08084125,87600.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662271688,0.01431125,87600.0,87599.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763662272185,0.14724753,87640.0,87599.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763662272387,0.0178,87642.0,87606.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1763662272694,0.14724753,87630.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662272891,0.06653,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662273095,0.14724753,87620.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662273294,0.00017084,87616.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662274393,0.00017084,87616.0,87615.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763662274695,0.14724753,87650.0,87615.0,0.06910803]
["bitfinex-derivatives","BTCF0:USTF0",1763662274994,0.0178,87642.0,87615.0,0.03592803]
["bitfinex-derivatives","BTCF0:USTF0",1763662275194,0.09015763,87650.0,87620.0,0.14724753]
["bitfinex-derivatives","BTCF0:USTF0",1763662275382,0.0136608,87655.0,87621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662275588,0.14724753,87650.0,87629.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763662275892,0.0136608,87655.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662276207,0.0136608,87655.0,87630.0,0.14944556]
["bitfinex-derivatives","BTCF0:USTF0",1763662276401,0.0136608,87655.0,87637.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763662276588,0.0136608,87655.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662276788,0.0801908,87655.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662276990,0.0801908,87655.0,87629.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763662277298,0.0136608,87655.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662277795,0.06653,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662279098,0.06653,87631.0,87629.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763662279099,0.06653,87630.0,87629.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763662279484,0.14724753,87650.0,87629.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763662279899,0.0136608,87655.0,87629.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763662280099,0.14724753,87650.0,87629.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763662280297,0.06653,87630.0,87629.0,0.00236928]
["bitfinex-derivatives","BTCF0:USTF0",1763662280691,0.1521378,87630.0,87588.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1763662280898,0.1521378,87630.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662280899,0.06653,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662281091,0.0178,87606.0,87571.0,0.0314417]
["bitfinex-derivatives","BTCF0:USTF0",1763662281406,0.24886932,87630.0,87588.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1763662281407,0.10162179,87630.0,87588.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1763662281589,0.23886933,87630.0,87600.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763662281785,0.06653,87607.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763662281999,0.14724753,87620.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763662282205,0.01195091,87624.0,87606.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1763662282796,0.01195091,87624.0,87622.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763662282797,0.00017091,87624.0,87622.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1763662283100,0.16725753,87660.0,87623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662283306,0.02001,87660.0,87639.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1763662283485,0.14724753,87670.0,87641.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763662283684,0.14724753,87670.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662284099,0.0091436,87690.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662284301,0.14724753,87680.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662284784,0.03122247,87678.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662284991,0.14724753,87670.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662285485,0.06653,87655.0,87654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662286497,0.06653,87647.0,87646.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763662286697,0.06653,87647.0,87646.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1763662286999,0.08433,87647.0,87646.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763662287186,0.07966583,87647.0,87610.0,0.14724753]
["bitfinex-derivatives","BTCF0:USTF0",1763662287389,0.07966583,87647.0,87617.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763662287596,0.07966583,87647.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662287793,0.07966583,87647.0,87619.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763662287994,0.14724753,87640.0,87620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662288186,0.00017115,87639.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763662288396,0.06653,87622.0,87621.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1763662288896,0.00017115,87639.0,87621.0,0.00236918]
["bitfinex-derivatives","BTCF0:USTF0",1763662289297,0.06653,87622.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763662289497,0.06653,87622.0,87595.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763662289802,0.27246804,87620.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662290199,0.08523,87597.0,87596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662291099,0.08523,87589.0,87588.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763662291294,0.00017115,87605.0,87603.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763662291598,0.00017115,87605.0,87588.0,0.01379868]
["bitfinex-derivatives","BTCF0:USTF0",1763662291599,0.01512306,87614.0,87613.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1763662291797,0.25610803,87650.0,87613.0,0.04424803]
["bitfinex-derivatives","BTCF0:USTF0",1763662291998,0.24610804,87640.0,87613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662292201,0.24610804,87640.0,87614.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1763662292400,0.0421,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662292598,0.08335,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662292794,0.00017126,87624.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662293603,0.08172,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662294307,0.00017126,87624.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662294604,0.08172,87616.0,87615.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662294806,0.04047,87608.0,87607.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662295005,0.04047,87608.0,87607.0,0.01379639]
["bitfinex-derivatives","BTCF0:USTF0",1763662295192,0.00017126,87624.0,87607.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662295905,0.08172,87608.0,87607.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662296092,0.08172,87608.0,87607.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662296699,0.08172,87608.0,87583.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1763662297001,0.08172,87608.0,87590.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763662297198,0.32954974,87741.0,87590.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763662297199,0.06059412,87629.0,87598.0,0.24610804]
["bitfinex-derivatives","BTCF0:USTF0",1763662297499,0.24610804,87630.0,87599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662297694,0.00017126,87622.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662297903,0.00017126,87622.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662298204,0.08172,87607.0,87606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662298590,0.00017126,87622.0,87607.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763662298789,0.00017126,87622.0,87608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662299196,0.09108869,87622.0,87614.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1763662299495,0.04142126,87622.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662299795,0.09322685,87622.0,87605.0,0.01379669]
["bitfinex-derivatives","BTCF0:USTF0",1763662299997,0.00017126,87622.0,87605.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662300602,0.08172,87606.0,87605.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662301202,0.10476,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662301500,0.10476,87606.0,87605.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662301501,0.08172,87606.0,87605.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662301697,0.08994438,87622.0,87609.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763662301899,0.00017126,87622.0,87618.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1763662302102,0.00017126,87622.0,87621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662302602,0.08189126,87622.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662302902,0.08172,87612.0,87605.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662303304,0.08172,87612.0,87606.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1763662303504,0.08172,87612.0,87611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662303905,0.08172,87612.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662304100,0.1066,87606.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662304300,0.1066,87606.0,87583.0,0.01156126]
["bitfinex-derivatives","BTCF0:USTF0",1763662304496,0.04092343,87610.0,87588.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763662304700,0.04092343,87611.0,87593.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1763662304896,0.04092343,87610.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662305109,0.04047,87595.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662305309,0.08172,87595.0,87594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662305606,0.08172,87595.0,87586.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662305607,0.08172,87587.0,87586.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662305802,0.08172,87584.0,87542.0,0.02987252]
["bitfinex-derivatives","BTCF0:USTF0",1763662306005,0.04093463,87581.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662306222,0.04093463,87582.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662306507,0.04093463,87581.0,87552.0,0.01363223]
["bitfinex-derivatives","BTCF0:USTF0",1763662306702,0.00017126,87575.0,87558.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662306903,0.00017126,87575.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662307207,0.08172,87560.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662307405,0.08185106,87560.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662307716,0.00013106,87560.0,87559.0,0.01363143]
["bitfinex-derivatives","BTCF0:USTF0",1763662308008,0.00013106,87560.0,87559.0,0.09524143]
["bitfinex-derivatives","BTCF0:USTF0",1763662309509,0.08185106,87560.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662309914,0.00013106,87560.0,87559.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1763662310504,0.08172,87573.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662311217,0.01511827,87575.0,87574.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1763662311411,0.01511827,87575.0,87574.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1763662311715,0.01511827,87575.0,87544.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1763662311716,0.09683827,87575.0,87540.0,0.24610804]
["bitfinex-derivatives","BTCF0:USTF0",1763662311916,0.01511827,87575.0,87569.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1763662312109,0.01511827,87575.0,87569.0,0.04220803]
["bitfinex-derivatives","BTCF0:USTF0",1763662312411,0.01511827,87575.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662312412,0.08172,87570.0,87569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662313606,0.08172,87570.0,87559.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1763662313811,0.08172,87570.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662314010,0.01511827,87575.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662314215,0.08172,87561.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662314418,0.08172,87559.0,87534.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763662314916,0.08172,87559.0,87539.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1763662315118,0.01511827,87575.0,87558.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662316019,0.01511827,87575.0,87564.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763662316323,0.01511827,87575.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662316524,0.04047,87566.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662316815,0.01511827,87575.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662317012,0.08172,87566.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662317214,0.04047,87566.0,87565.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662317415,0.01511827,87575.0,87569.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1763662317720,0.00511827,87575.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662317919,0.24610804,87590.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662318117,0.08172,87575.0,87574.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662318319,0.09706231,87575.0,87558.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662318620,0.09706231,87575.0,87559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662318822,0.09706231,87575.0,87559.0,0.01363133]
["bitfinex-derivatives","BTCF0:USTF0",1763662319118,0.09706231,87575.0,87562.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1763662319317,0.09706231,87575.0,87563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662319723,0.09706231,87575.0,87563.0,0.01363083]
["bitfinex-derivatives","BTCF0:USTF0",1763662320026,0.09706231,87575.0,87567.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1763662320210,0.08172,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662320407,0.00017126,87576.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662320612,0.08172,87569.0,87568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662320812,0.08172,87559.0,87558.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662321019,0.01497048,87576.0,87561.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1763662321231,0.04047,87570.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662321412,0.01497048,87576.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662321616,0.08172,87563.0,87562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662321811,0.01497048,87576.0,87558.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662321812,0.08172,87559.0,87558.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662322019,0.08172,87559.0,87534.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763662322210,0.04047,87559.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662322416,0.04047,87559.0,87553.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1763662322610,0.08413,87559.0,87534.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763662322810,0.08413,87559.0,87551.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1763662323017,0.08413,87559.0,87558.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662323618,0.08346,87547.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662323824,0.08346,87547.0,87546.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662324017,0.00017126,87564.0,87546.0,0.08277929]
["bitfinex-derivatives","BTCF0:USTF0",1763662324216,0.00017126,87564.0,87546.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662324417,0.00017126,87564.0,87548.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1763662324725,0.08346,87550.0,87549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662325219,0.0398,87547.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662325420,0.08346,87547.0,87546.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662326116,0.08346,87547.0,87546.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1763662326515,0.00017126,87564.0,87546.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662326719,0.08346,87551.0,87546.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1763662326922,0.00017126,87564.0,87555.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1763662327217,0.00017126,87564.0,87563.0,0.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1763662327423,0.00236929,87564.0,87563.0,0.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1763662328935,0.00236929,87564.0,87563.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662329718,0.00017126,87564.0,87563.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662329926,0.04093463,87599.0,87575.0,0.0918413]
["bitfinex-derivatives","BTCF0:USTF0",1763662330128,0.24610804,87600.0,87581.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763662330129,0.28704267,87600.0,87581.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1763662330424,0.09566212,87599.0,87598.0,0.0517883]
["bitfinex-derivatives","BTCF0:USTF0",1763662330624,0.09566212,87599.0,87598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662330832,0.00219803,87599.0,87598.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662331027,0.00219803,87599.0,87598.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662331216,0.00017126,87607.0,87606.0,0.0918373]
["bitfinex-derivatives","BTCF0:USTF0",1763662331419,0.01520948,87616.0,87606.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662331623,0.00219803,87615.0,87607.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763662331821,0.08565803,87615.0,87614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662332216,0.00219803,87615.0,87614.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662332822,0.00219803,87615.0,87614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662333429,0.08565803,87615.0,87614.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662334335,0.00219803,87615.0,87614.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662335227,0.02639,87622.0,87621.0,0.0918353]
["bitfinex-derivatives","BTCF0:USTF0",1763662335427,0.02639,87622.0,87621.0,0.09256797]
["bitfinex-derivatives","BTCF0:USTF0",1763662335622,0.00017126,87623.0,87622.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1763662335822,0.00017126,87623.0,87622.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662336118,0.04093463,87664.0,87652.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1763662336320,0.26652804,87680.0,87635.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763662336321,0.00219803,87655.0,87653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662337321,0.00219803,87655.0,87653.0,0.01215377]
["bitfinex-derivatives","BTCF0:USTF0",1763662337731,0.01694612,87655.0,87653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662340031,0.00219803,87655.0,87654.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1763662340230,0.00219803,87655.0,87654.0,0.08114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662340432,0.08565803,87655.0,87645.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763662340632,0.08346,87646.0,87608.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763662340825,0.24830607,87645.0,87618.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662341025,0.00219803,87645.0,87620.0,0.24610804]
["bitfinex-derivatives","BTCF0:USTF0",1763662341227,0.00219803,87645.0,87618.0,0.02506267]
["bitfinex-derivatives","BTCF0:USTF0",1763662341228,0.00219803,87645.0,87621.0,0.01215797]
["bitfinex-derivatives","BTCF0:USTF0",1763662341428,0.00219803,87645.0,87626.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763662341631,0.00017116,87644.0,87627.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763662341827,0.00219803,87628.0,87627.0,0.08131383]
["bitfinex-derivatives","BTCF0:USTF0",1763662342836,0.08565803,87628.0,87627.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763662343028,0.08565803,87628.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763662343833,0.08565803,87628.0,87627.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763662344027,0.08565803,87628.0,87627.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763662344230,0.08565803,87628.0,87605.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1763662344430,0.08565803,87628.0,87606.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662345234,0.00017116,87626.0,87608.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763662345430,0.00219803,87625.0,87612.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763662345637,0.00219803,87625.0,87614.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1763662345832,0.08565803,87625.0,87624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662346037,0.08565803,87625.0,87608.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763662346238,0.08565803,87625.0,87609.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662346434,0.08346,87610.0,87609.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662346744,0.08346,87610.0,87608.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763662346745,0.08346,87609.0,87608.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662346941,0.08565803,87609.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1763662347141,0.08565803,87609.0,87589.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1763662347338,0.08565803,87609.0,87591.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1763662347637,0.08565803,87609.0,87592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662347841,0.08582919,87609.0,87592.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763662348238,0.00236919,87609.0,87592.0,0.00090383]
["bitfinex-derivatives","BTCF0:USTF0",1763662348738,0.08346,87593.0,87592.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1763662348938,0.08346,87593.0,87536.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763662348939,0.08346,87567.0,87536.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763662349145,0.08565803,87567.0,87553.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1763662349345,0.08565803,87567.0,87566.0,0.00087716]
["bitfinex-derivatives","BTCF0:USTF0",1763662349639,0.09317186,87567.0,87566.0,0.00087716]
["bitfinex-derivatives","BTCF0:USTF0",1763662349843,0.09317186,87567.0,87566.0,0.00014449]
["bitfinex-derivatives","BTCF0:USTF0",1763662350042,0.09317186,87567.0,87536.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763662350043,0.09317186,87567.0,87558.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763662350245,0.0732,87559.0,87558.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763662350544,0.00219803,87559.0,87558.0,0.07002394]
["bitfinex-derivatives","BTCF0:USTF0",1763662351643,0.07539803,87559.0,87558.0,0.00090394]
["bitfinex-derivatives","BTCF0:USTF0",1763662351842,0.07539803,87559.0,87558.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763662352044,0.07539803,87559.0,87520.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1763662352245,0.07539803,87559.0,87533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662352439,0.11633266,87559.0,87533.0,0.02146267]
["bitfinex-derivatives","BTCF0:USTF0",1763662352639,0.07539803,87559.0,87533.0,0.02146267]
["bitfinex-derivatives","BTCF0:USTF0",1763662352837,0.07539803,87559.0,87536.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1763662353146,0.00017127,87556.0,87547.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1763662353342,0.00017127,87556.0,87548.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662353533,0.00219803,87549.0,87548.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662354340,0.00219803,87549.0,87548.0,0.07222267]
["bitfinex-derivatives","BTCF0:USTF0",1763662354539,0.00117127,87556.0,87555.0,0.0829239]
["bitfinex-derivatives","BTCF0:USTF0",1763662354741,0.19594887,87610.0,87585.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1763662354941,0.00219803,87593.0,87592.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1763662355145,0.01832429,87593.0,87592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662355449,0.07341803,87593.0,87592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662355646,0.07341803,87593.0,87551.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662355647,0.08949428,87593.0,87551.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662355845,0.08949428,87593.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662355846,0.07122,87581.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662356148,0.00219803,87581.0,87580.0,0.07222267]
["bitfinex-derivatives","BTCF0:USTF0",1763662356649,0.07341803,87581.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662357142,0.07341803,87581.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763662357143,0.03737803,87581.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763662357348,0.03737803,87581.0,87576.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1763662357549,0.03737803,87581.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662357743,0.00219803,87581.0,87580.0,0.03615267]
["bitfinex-derivatives","BTCF0:USTF0",1763662357943,0.00219803,87581.0,87580.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662359248,0.00219803,87581.0,87580.0,0.03615267]
["bitfinex-derivatives","BTCF0:USTF0",1763662359442,0.00219803,87581.0,87580.0,0.07222267]
["bitfinex-derivatives","BTCF0:USTF0",1763662359643,0.00017127,87601.0,87600.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1763662359844,0.00017127,87601.0,87600.0,0.08365067]
["bitfinex-derivatives","BTCF0:USTF0",1763662360351,0.19594887,87640.0,87617.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1763662360643,0.19594887,87640.0,87600.0,0.01216067]
["bitfinex-derivatives","BTCF0:USTF0",1763662360644,0.00219803,87634.0,87619.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1763662360851,0.00219803,87634.0,87600.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1763662360852,0.01798921,87634.0,87621.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763662361041,0.01798921,87634.0,87620.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662361042,0.03518,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662361243,0.07341803,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662361438,0.07341803,87623.0,87614.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763662361643,0.07341803,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662362252,0.00219803,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662362649,0.00219803,87623.0,87622.0,0.03615267]
["bitfinex-derivatives","BTCF0:USTF0",1763662362845,0.07341803,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662363750,0.03737803,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662363949,0.00219803,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662364547,0.03737803,87623.0,87622.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662364745,0.07341803,87623.0,87614.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1763662365057,0.07122,87622.0,87615.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662365251,0.00219803,87616.0,87615.0,0.01215877]
["bitfinex-derivatives","BTCF0:USTF0",1763662365847,0.00017127,87631.0,87629.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1763662366054,0.00219803,87630.0,87629.0,0.0829142]
["bitfinex-derivatives","BTCF0:USTF0",1763662366347,0.00219803,87630.0,87629.0,0.08364687]
["bitfinex-derivatives","BTCF0:USTF0",1763662366853,0.00017127,87631.0,87630.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1763662366854,0.0001207,87631.0,87630.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1763662367156,0.04093463,87680.0,87635.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1763662367355,0.3533376,87694.0,87635.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1763662367356,0.10401,87661.0,87636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662367552,0.19594887,87660.0,87638.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1763662367753,0.19594887,87660.0,87639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662367954,0.00017117,87658.0,87641.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763662368158,0.00017117,87658.0,87642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662368356,0.00017117,87658.0,87642.0,0.01362053]
["bitfinex-derivatives","BTCF0:USTF0",1763662368659,0.00017117,87658.0,87641.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763662368660,0.07122,87642.0,87641.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763662368958,0.47122,87642.0,87611.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1763662369155,0.20560887,87652.0,87612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662369156,0.19594887,87630.0,87612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662369856,0.19612004,87630.0,87612.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763662370849,0.07122,87613.0,87612.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662371155,0.07122,87613.0,87570.0,0.19594887]
["bitfinex-derivatives","BTCF0:USTF0",1763662371459,0.19594887,87610.0,87588.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1763662371655,0.19594887,87610.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662371955,0.01717,87618.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662372151,0.00017117,87608.0,87591.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763662372348,0.00017117,87608.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662372949,0.00017117,87608.0,87607.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1763662373153,0.00017117,87608.0,87607.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763662373348,0.00017117,87608.0,87607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662373767,0.00017117,87608.0,87607.0,0.04904513]
["bitfinex-derivatives","BTCF0:USTF0",1763662373963,0.00017117,87608.0,87607.0,0.08511513]
["bitfinex-derivatives","BTCF0:USTF0",1763662374957,0.04039,87615.0,87614.0,0.0829162]
["bitfinex-derivatives","BTCF0:USTF0",1763662375155,0.19594887,87650.0,87633.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1763662375464,0.07122,87634.0,87633.0,0.01362173]
["bitfinex-derivatives","BTCF0:USTF0",1763662375863,0.03535117,87642.0,87641.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1763662376058,0.03535117,87642.0,87641.0,0.01362073]
["bitfinex-derivatives","BTCF0:USTF0",1763662376357,0.00017117,87642.0,87641.0,0.08511073]
["bitfinex-derivatives","BTCF0:USTF0",1763662377155,1.17e-06,87642.0,87641.0,0.08511073]
["bitfinex-derivatives","BTCF0:USTF0",1763662377555,1.17e-06,87642.0,87641.0,1.58511073]
["bitfinex-derivatives","BTCF0:USTF0",1763662378665,1.17e-06,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662379166,0.07122117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662379461,1.17e-06,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662380259,0.07122117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662380465,1.17e-06,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662380669,0.07122117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662381057,0.07122117,87642.0,87631.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1763662381269,0.07122117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662381656,1.17e-06,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662382059,0.07122117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662382259,0.03371,87626.0,87625.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763662382466,0.06855,87626.0,87625.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763662383068,0.03371,87626.0,87625.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763662383265,0.06855,87626.0,87625.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763662384363,1.17e-06,87642.0,87625.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763662384561,1.17e-06,87642.0,87641.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1763662384871,1.17e-06,87642.0,87641.0,0.01362073]
["bitfinex-derivatives","BTCF0:USTF0",1763662385055,1.17e-06,87642.0,87625.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763662385056,0.06855,87626.0,87625.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763662385259,1.17e-06,87642.0,87626.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1763662385560,1.17e-06,87642.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662385972,0.03371,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662386158,0.03371,87628.0,87627.0,0.01362253]
["bitfinex-derivatives","BTCF0:USTF0",1763662386564,0.04093463,87641.0,87629.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1763662386770,0.04093463,87641.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662387073,0.04093463,87641.0,87633.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1763662387262,0.04093463,87639.0,87633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662387462,1.17e-06,87642.0,87633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662387463,0.03371,87634.0,87633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662387667,0.04093463,87641.0,87640.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763662387966,1.17e-06,87642.0,87640.0,0.01362083]
["bitfinex-derivatives","BTCF0:USTF0",1763662388367,0.03371,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662388783,0.06855,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662389271,0.06855,87641.0,87631.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1763662389470,0.04094837,87639.0,87632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662389771,0.04094837,87641.0,87640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763662389972,1.17e-06,87642.0,87641.0,0.03489803]
["bitfinex-derivatives","BTCF0:USTF0",1763662390266,0.06855117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662390473,0.03371117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662390969,1.17e-06,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662392074,0.06855117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662392368,0.03371117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662392764,1.17e-06,87642.0,87641.0,0.03489803]
["bitfinex-derivatives","BTCF0:USTF0",1763662393366,0.06855117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662393577,1.17e-06,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662394166,0.06855117,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662394365,1.17e-06,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662394764,1.17e-06,87642.0,87641.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662394969,0.0770717,87661.0,87659.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763662394970,0.01784482,87660.0,87659.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763662395173,0.01647758,87661.0,87660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1763662395375,0.09050949,87663.0,87661.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763662395574,0.09050949,87663.0,87662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662395867,0.06855,87663.0,87662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662396668,0.01630692,87669.0,87662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662396669,0.01630692,87669.0,87668.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763662396876,0.00017117,87671.0,87668.0,0.01361723]
["bitfinex-derivatives","BTCF0:USTF0",1763662397074,0.06855,87669.0,87668.0,0.01361723]
["bitfinex-derivatives","BTCF0:USTF0",1763662397788,0.08490364,87669.0,87668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662397976,0.08490364,87669.0,87668.0,0.01361723]
["bitfinex-derivatives","BTCF0:USTF0",1763662398170,0.05006364,87669.0,87668.0,0.01361723]
["bitfinex-derivatives","BTCF0:USTF0",1763662398370,0.00017117,87671.0,87668.0,0.08026723]
["bitfinex-derivatives","BTCF0:USTF0",1763662398580,0.00017117,87671.0,87670.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1763662398769,0.00017117,87671.0,87670.0,0.06884803]
["bitfinex-derivatives","BTCF0:USTF0",1763662398968,0.04957079,87677.0,87676.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1763662399183,0.04957079,87677.0,87676.0,0.08026613]
["bitfinex-derivatives","BTCF0:USTF0",1763662399685,0.03385,87677.0,87676.0,0.08026613]
["bitfinex-derivatives","BTCF0:USTF0",1763662400182,0.00017117,87685.0,87684.0,0.0780671]
["bitfinex-derivatives","BTCF0:USTF0",1763662400481,0.00509388,87700.0,87689.0,0.0780665]
["bitfinex-derivatives","BTCF0:USTF0",1763662400682,0.0973536,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662401986,0.0091436,87690.0,87689.0,0.08026453]
["bitfinex-derivatives","BTCF0:USTF0",1763662402479,0.01574173,87697.0,87694.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1763662402684,0.06855,87697.0,87696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662403074,0.08460788,87697.0,87696.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662403794,0.08460788,87697.0,87680.0,0.19594887]
["bitfinex-derivatives","BTCF0:USTF0",1763662404078,0.08460788,87697.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662404278,0.00029999,87696.0,87681.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763662404669,0.00029999,87696.0,87689.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1763662404882,0.06884999,87696.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662405081,0.03371,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662405280,0.00029999,87690.0,87689.0,0.06884803]
["bitfinex-derivatives","BTCF0:USTF0",1763662406574,0.08850999,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662406779,0.06884999,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662407171,0.08850999,87690.0,87689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662407682,0.06884999,87690.0,87689.0,0.01361453]
["bitfinex-derivatives","BTCF0:USTF0",1763662407883,0.00029999,87690.0,87689.0,0.08026453]
["bitfinex-derivatives","BTCF0:USTF0",1763662409071,0.00017064,87698.0,87697.0,0.0780654]
["bitfinex-derivatives","BTCF0:USTF0",1763662409275,0.00017064,87698.0,87697.0,0.08026343]
["bitfinex-derivatives","BTCF0:USTF0",1763662410382,4.52e-06,87703.0,87702.0,0.0748648]
["bitfinex-derivatives","BTCF0:USTF0",1763662410581,4.52e-06,87703.0,87702.0,0.07706283]
["bitfinex-derivatives","BTCF0:USTF0",1763662410781,0.03447,87705.0,87704.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763662411088,0.06786,87705.0,87704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662411295,0.06786,87705.0,87680.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1763662411486,0.0191,87724.0,87721.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1763662411686,0.05061994,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662412379,0.08400994,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662413687,0.01966,87750.0,87723.0,0.03566803]
["bitfinex-derivatives","BTCF0:USTF0",1763662413875,0.06872,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662414185,0.0356071,87735.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662414485,0.1043271,87735.0,87734.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1763662414676,0.08838,87750.0,87749.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1763662414879,0.08838,87750.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662415279,0.10478935,87750.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662416392,0.06259,87758.0,87749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662416589,0.06872,87757.0,87756.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1763662416781,0.06872,87757.0,87756.0,0.01360573]
["bitfinex-derivatives","BTCF0:USTF0",1763662416981,0.08491014,87757.0,87756.0,0.01360573]
["bitfinex-derivatives","BTCF0:USTF0",1763662417276,0.03463,87757.0,87756.0,0.01360573]
["bitfinex-derivatives","BTCF0:USTF0",1763662417482,0.02796,87758.0,87757.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1763662417685,0.06259,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662417990,0.09668,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662418181,0.06872,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662418580,0.01649278,87764.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662418881,0.0191,87780.0,87757.0,0.08068563]
["bitfinex-derivatives","BTCF0:USTF0",1763662419088,0.03463,87758.0,87757.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763662419288,0.06872,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662419493,0.08887,87735.0,87710.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1763662419787,0.06872,87732.0,87711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662419995,0.06872,87712.0,87711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662420289,0.02015,87735.0,87727.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1763662420485,0.06872,87729.0,87728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662420790,0.03463,87729.0,87728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662421088,0.06872,87729.0,87722.0,0.01158306]
["bitfinex-derivatives","BTCF0:USTF0",1763662421292,0.02015,87735.0,87722.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1763662421293,0.06872,87723.0,87722.0,0.00236899]
["bitfinex-derivatives","BTCF0:USTF0",1763662421679,0.06872,87695.0,87680.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662421884,0.06872,87695.0,87670.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1763662422284,0.06872,87695.0,87694.0,0.00228059]
["bitfinex-derivatives","BTCF0:USTF0",1763662422882,0.08531388,87695.0,87694.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763662423189,0.06872,87687.0,87686.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1763662423992,0.03463,87672.0,87660.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1763662424191,0.06872,87668.0,87667.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763662424379,0.06872,87668.0,87667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662424586,0.06872,87660.0,87641.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1763662424780,8.256e-05,87659.0,87649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662425089,0.06872,87643.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662425290,0.00038265,87643.0,87642.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763662425486,0.06910265,87643.0,87642.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763662425891,0.08542201,87643.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662426083,0.06910265,87643.0,87642.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763662426394,0.00038265,87643.0,87642.0,0.03583909]
["bitfinex-derivatives","BTCF0:USTF0",1763662426890,0.00038265,87643.0,87642.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763662427497,0.06910265,87643.0,87642.0,0.00236909]
["bitfinex-derivatives","BTCF0:USTF0",1763662427995,8.256e-05,87643.0,87642.0,0.06944909]
["bitfinex-derivatives","BTCF0:USTF0",1763662428191,0.00038265,87643.0,87642.0,0.08087169]
["bitfinex-derivatives","BTCF0:USTF0",1763662428384,8.256e-05,87643.0,87642.0,0.08087169]
["bitfinex-derivatives","BTCF0:USTF0",1763662428588,0.00038265,87643.0,87642.0,0.08087169]
["bitfinex-derivatives","BTCF0:USTF0",1763662428783,0.00017106,87659.0,87642.0,0.08087169]
["bitfinex-derivatives","BTCF0:USTF0",1763662428784,0.00017106,87659.0,87658.0,0.0785005]
["bitfinex-derivatives","BTCF0:USTF0",1763662429096,6e-08,87659.0,87658.0,0.08069853]
["bitfinex-derivatives","BTCF0:USTF0",1763662429287,0.02015,87696.0,87664.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1763662429589,0.03493009,87695.0,87694.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763662429794,0.03493009,87695.0,87694.0,0.08069383]
["bitfinex-derivatives","BTCF0:USTF0",1763662429795,0.00030009,87695.0,87694.0,0.08069383]
["bitfinex-derivatives","BTCF0:USTF0",1763662429993,0.00030009,87695.0,87694.0,0.04708383]
["bitfinex-derivatives","BTCF0:USTF0",1763662430293,0.00017106,87703.0,87701.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763662430489,0.00017106,87703.0,87702.0,0.06927803]
["bitfinex-derivatives","BTCF0:USTF0",1763662430890,0.0162932,87713.0,87707.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1763662431183,0.0162932,87713.0,87671.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662431184,0.06872,87709.0,87708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662431384,0.06902009,87709.0,87708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662431784,0.06902009,87709.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662431991,0.06872,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662432191,0.06902009,87701.0,87700.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662432396,0.06902009,87701.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662432690,0.03463,87682.0,87681.0,0.01361543]
["bitfinex-derivatives","BTCF0:USTF0",1763662432890,0.00030009,87682.0,87681.0,0.01361543]
["bitfinex-derivatives","BTCF0:USTF0",1763662433087,0.00030009,87682.0,87681.0,0.04708543]
["bitfinex-derivatives","BTCF0:USTF0",1763662433283,0.06902009,87682.0,87681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662434296,0.06872,87674.0,87673.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662434482,0.00030009,87674.0,87651.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763662434683,0.06872,87667.0,87658.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662434894,0.00219803,87659.0,87658.0,0.04532307]
["bitfinex-derivatives","BTCF0:USTF0",1763662436294,0.00017106,87667.0,87658.0,0.04532307]
["bitfinex-derivatives","BTCF0:USTF0",1763662436295,0.00017106,87667.0,87663.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1763662436488,0.06889106,87667.0,87666.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662436682,0.06889106,87667.0,87650.0,0.24571706]
["bitfinex-derivatives","BTCF0:USTF0",1763662436683,0.05478,87660.0,87650.0,0.01159246]
["bitfinex-derivatives","BTCF0:USTF0",1763662436888,0.05478,87660.0,87652.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1763662437083,0.05478,87660.0,87653.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662437084,0.06872,87654.0,87653.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662437286,0.07091803,87654.0,87653.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662437493,0.07091803,87654.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662437494,0.06872,87651.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662437693,0.07091803,87651.0,87650.0,0.00060363]
["bitfinex-derivatives","BTCF0:USTF0",1763662438493,0.01683699,87667.0,87663.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763662438702,0.00219803,87666.0,87663.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763662438999,0.00219803,87666.0,87665.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662439488,0.06872,87660.0,87659.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1763662439690,0.07091803,87660.0,87659.0,0.01185297]
["bitfinex-derivatives","BTCF0:USTF0",1763662439890,0.00219803,87660.0,87659.0,0.01185297]
["bitfinex-derivatives","BTCF0:USTF0",1763662440094,0.00219803,87660.0,87659.0,0.04532297]
["bitfinex-derivatives","BTCF0:USTF0",1763662440486,0.00017106,87667.0,87666.0,0.0784994]
["bitfinex-derivatives","BTCF0:USTF0",1763662440796,0.03653,87670.0,87669.0,0.0784991]
["bitfinex-derivatives","BTCF0:USTF0",1763662441099,0.01677943,87684.0,87683.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1763662441391,0.03682803,87684.0,87683.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662441600,0.07091803,87684.0,87683.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662441793,0.08715452,87684.0,87683.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662442301,0.00219803,87684.0,87683.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662442499,0.00219803,87684.0,87683.0,0.06439257]
["bitfinex-derivatives","BTCF0:USTF0",1763662442692,0.00017106,87692.0,87691.0,0.0753762]
["bitfinex-derivatives","BTCF0:USTF0",1763662442894,0.00236909,87692.0,87691.0,0.07580877]
["bitfinex-derivatives","BTCF0:USTF0",1763662443093,0.00236909,87692.0,87691.0,0.03155257]
["bitfinex-derivatives","BTCF0:USTF0",1763662443499,0.00236909,87692.0,87691.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662443692,0.00236909,87692.0,87691.0,0.06439257]
["bitfinex-derivatives","BTCF0:USTF0",1763662444396,0.00236909,87692.0,87691.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662444603,0.00236909,87692.0,87691.0,0.03155257]
["bitfinex-derivatives","BTCF0:USTF0",1763662444804,0.00236909,87692.0,87691.0,0.06439257]
["bitfinex-derivatives","BTCF0:USTF0",1763662444999,0.00017106,87692.0,87691.0,0.06439257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445197,0.0395,87698.0,87697.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1763662445400,0.0395,87698.0,87697.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445401,0.04169803,87698.0,87697.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445592,0.04169803,87698.0,87697.0,0.06439257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445593,0.00219803,87698.0,87697.0,0.06439257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445795,0.02015,87720.0,87697.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445796,0.01673828,87716.0,87697.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445998,0.02015,87720.0,87697.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662445999,0.06712,87702.0,87701.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763662446197,0.06712,87702.0,87672.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1763662446198,0.06712,87694.0,87693.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662446504,0.00219803,87694.0,87693.0,0.07597953]
["bitfinex-derivatives","BTCF0:USTF0",1763662446701,0.06931803,87694.0,87693.0,0.00060363]
["bitfinex-derivatives","BTCF0:USTF0",1763662446999,0.06931803,87694.0,87693.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662447298,0.06931803,87694.0,87669.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1763662447299,0.06931803,87694.0,87672.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763662447502,0.06931803,87694.0,87660.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1763662447503,0.06712,87674.0,87673.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662447803,0.06931803,87674.0,87673.0,0.00043257]
["bitfinex-derivatives","BTCF0:USTF0",1763662448198,0.06931803,87674.0,87660.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763662448398,0.06712,87659.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1763662448599,0.06712,87659.0,87630.0,0.28714149]
["bitfinex-derivatives","BTCF0:USTF0",1763662448600,0.03301,87638.0,87620.0,0.245546]
["bitfinex-derivatives","BTCF0:USTF0",1763662448809,0.03301,87636.0,87635.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1763662449001,0.03301,87636.0,87635.0,0.01185607]
["bitfinex-derivatives","BTCF0:USTF0",1763662449002,0.00219803,87636.0,87635.0,0.01185607]
["bitfinex-derivatives","BTCF0:USTF0",1763662449390,0.00219803,87636.0,87635.0,0.04297607]
["bitfinex-derivatives","BTCF0:USTF0",1763662449900,0.01635205,87644.0,87635.0,0.04297607]
["bitfinex-derivatives","BTCF0:USTF0",1763662449901,0.00017118,87644.0,87643.0,0.0753824]
["bitfinex-derivatives","BTCF0:USTF0",1763662450203,0.03301,87664.0,87663.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1763662450404,0.05154111,87664.0,87663.0,0.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1763662450703,0.00219803,87664.0,87663.0,0.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1763662451000,0.08180068,87705.0,87663.0,0.01185237]
["bitfinex-derivatives","BTCF0:USTF0",1763662451001,0.04074458,87697.0,87678.0,0.0952279]
["bitfinex-derivatives","BTCF0:USTF0",1763662451304,0.00017118,87687.0,87678.0,0.09566047]
["bitfinex-derivatives","BTCF0:USTF0",1763662451605,0.00017118,87687.0,87686.0,0.0753768]
["bitfinex-derivatives","BTCF0:USTF0",1763662451902,0.00236921,87687.0,87686.0,0.07580937]
["bitfinex-derivatives","BTCF0:USTF0",1763662452090,0.01651145,87695.0,87694.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1763662452297,0.00179411,87695.0,87694.0,0.01255239]
["bitfinex-derivatives","BTCF0:USTF0",1763662452598,0.06891411,87695.0,87694.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662452904,0.08535843,87695.0,87694.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662453802,0.06712,87671.0,87670.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763662453996,0.06891411,87671.0,87670.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763662454197,0.06712,87653.0,87652.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1763662454402,0.06891411,87653.0,87652.0,0.01255779]
["bitfinex-derivatives","BTCF0:USTF0",1763662454698,0.06891411,87653.0,87652.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662454899,0.06891411,87653.0,87638.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662455095,0.06891411,87653.0,87640.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763662455295,0.06891411,87653.0,87637.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763662455296,0.06712,87642.0,87641.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662455490,0.06712,87638.0,87637.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662455699,0.03590411,87638.0,87627.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763662455903,0.03590411,87638.0,87624.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1763662455904,0.06712,87625.0,87624.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1763662456100,0.03480411,87625.0,87624.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662456699,0.06891411,87625.0,87624.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662456893,0.06712,87617.0,87616.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763662457091,0.06891411,87617.0,87616.0,0.00130777]
["bitfinex-derivatives","BTCF0:USTF0",1763662457705,0.00179411,87617.0,87616.0,0.00130777]
["bitfinex-derivatives","BTCF0:USTF0",1763662458000,0.01664091,87629.0,87627.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763662458308,0.00017118,87633.0,87629.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1763662458505,0.00017118,87633.0,87632.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662458709,0.00196529,87633.0,87632.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662460495,0.00017118,87633.0,87632.0,0.06509659]
["bitfinex-derivatives","BTCF0:USTF0",1763662461001,0.00181007,87633.0,87632.0,0.01256049]
["bitfinex-derivatives","BTCF0:USTF0",1763662461600,0.03482007,87633.0,87632.0,0.01256049]
["bitfinex-derivatives","BTCF0:USTF0",1763662462412,0.00181007,87633.0,87632.0,0.01256049]
["bitfinex-derivatives","BTCF0:USTF0",1763662463213,0.06712,87661.0,87646.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1763662463511,0.06891411,87660.0,87659.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763662463708,0.06891411,87660.0,87659.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662464513,0.06712,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763662464710,0.00179411,87652.0,87651.0,0.00130777]
["bitfinex-derivatives","BTCF0:USTF0",1763662465107,0.00179411,87652.0,87651.0,0.03242777]
["bitfinex-derivatives","BTCF0:USTF0",1763662465508,0.00179411,87652.0,87651.0,0.00130777]
["bitfinex-derivatives","BTCF0:USTF0",1763662466209,0.00179411,87652.0,87651.0,0.06526777]
["bitfinex-derivatives","BTCF0:USTF0",1763662466511,0.00017118,87668.0,87665.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1763662466816,0.00017118,87668.0,87667.0,0.07651589]
["bitfinex-derivatives","BTCF0:USTF0",1763662467012,8e-08,87668.0,87667.0,0.07651589]
["bitfinex-derivatives","BTCF0:USTF0",1763662467510,0.0203,87714.0,87667.0,0.07651589]
["bitfinex-derivatives","BTCF0:USTF0",1763662467511,0.03301,87694.0,87693.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763662467709,0.06712,87702.0,87701.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1763662467912,0.06891411,87702.0,87701.0,0.01255149]
["bitfinex-derivatives","BTCF0:USTF0",1763662468107,0.00179411,87702.0,87701.0,0.01255149]
["bitfinex-derivatives","BTCF0:USTF0",1763662468607,0.00017043,87710.0,87709.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1763662468808,0.00017043,87710.0,87709.0,0.07651039]
["bitfinex-derivatives","BTCF0:USTF0",1763662469606,3e-08,87710.0,87709.0,0.07651039]
["bitfinex-derivatives","BTCF0:USTF0",1763662469916,0.05871,87731.0,87730.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1763662470116,0.06050411,87731.0,87730.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662470411,0.07710899,87731.0,87730.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662470615,0.07710899,87731.0,87719.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1763662470815,0.02917,87722.0,87721.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1763662471111,0.06050411,87722.0,87721.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662472304,0.00179411,87722.0,87721.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662472707,0.00179411,87722.0,87721.0,0.06090659]
["bitfinex-derivatives","BTCF0:USTF0",1763662472907,0.00179411,87722.0,87721.0,0.00113659]
["bitfinex-derivatives","BTCF0:USTF0",1763662473103,0.06135,87719.0,87718.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1763662473304,0.06135,87717.0,87716.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763662473509,0.06314411,87717.0,87716.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763662473920,0.06314411,87717.0,87716.0,0.00130756]
["bitfinex-derivatives","BTCF0:USTF0",1763662474613,0.06314411,87717.0,87690.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763662474614,0.06135,87691.0,87690.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1763662474814,0.06314411,87691.0,87690.0,0.01255289]
["bitfinex-derivatives","BTCF0:USTF0",1763662476316,0.06314411,87691.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763662476317,0.06135,87683.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763662476509,0.06354803,87683.0,87682.0,0.01158827]
["bitfinex-derivatives","BTCF0:USTF0",1763662476911,3e-08,87683.0,87682.0,0.07355626]
["bitfinex-derivatives","BTCF0:USTF0",1763662477519,0.00100003,87683.0,87682.0,0.07355626]
["bitfinex-derivatives","BTCF0:USTF0",1763662478316,0.03246003,87683.0,87682.0,0.01378626]
["bitfinex-derivatives","BTCF0:USTF0",1763662478717,0.07860614,87683.0,87682.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763662479121,0.06135,87673.0,87672.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1763662479320,0.0620827,87673.0,87672.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662479627,0.06135,87663.0,87662.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763662479811,0.0007327,87663.0,87662.0,0.07338789]
["bitfinex-derivatives","BTCF0:USTF0",1763662480010,0.01825611,87683.0,87682.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763662480212,0.01825611,87683.0,87650.0,0.20661171]
["bitfinex-derivatives","BTCF0:USTF0",1763662480213,0.17084601,87683.0,87650.0,0.19519031]
["bitfinex-derivatives","BTCF0:USTF0",1763662480414,0.17084601,87683.0,87651.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662480415,0.06135,87662.0,87651.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763662480712,0.03146,87663.0,87662.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1763662480920,0.001,87673.0,87672.0,0.07338673]
["bitfinex-derivatives","BTCF0:USTF0",1763662481426,0.01516615,87685.0,87684.0,0.0419471]
["bitfinex-derivatives","BTCF0:USTF0",1763662481725,0.06135,87700.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1763662481923,0.07686521,87700.0,87699.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1763662482122,0.06135,87692.0,87691.0,0.01158727]
["bitfinex-derivatives","BTCF0:USTF0",1763662482320,0.01551521,87700.0,87691.0,0.0023691]
["bitfinex-derivatives","BTCF0:USTF0",1763662482519,0.03146,87698.0,87697.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1763662482714,0.03146,87698.0,87697.0,0.01361343]
["bitfinex-derivatives","BTCF0:USTF0",1763662483414,0.01852905,87700.0,87697.0,0.01361343]
["bitfinex-derivatives","BTCF0:USTF0",1763662484020,0.00017107,87708.0,87707.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1763662484214,0.00017107,87708.0,87707.0,0.01361213]
["bitfinex-derivatives","BTCF0:USTF0",1763662484425,0.03163107,87708.0,87707.0,0.01361213]
["bitfinex-derivatives","BTCF0:USTF0",1763662484623,0.00017107,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662484822,0.01559832,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662485024,0.07694832,87708.0,87707.0,0.01361213]
["bitfinex-derivatives","BTCF0:USTF0",1763662485221,0.00017107,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662486021,0.00017107,87708.0,87707.0,0.04414213]
["bitfinex-derivatives","BTCF0:USTF0",1763662486216,0.00017107,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662486425,0.00217107,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662486821,0.00017107,87708.0,87707.0,0.04414213]
["bitfinex-derivatives","BTCF0:USTF0",1763662487026,0.00217107,87708.0,87707.0,0.04414213]
["bitfinex-derivatives","BTCF0:USTF0",1763662487533,0.00217107,87708.0,87707.0,0.01361213]
["bitfinex-derivatives","BTCF0:USTF0",1763662488016,0.00217107,87708.0,87707.0,0.04414213]
["bitfinex-derivatives","BTCF0:USTF0",1763662488221,0.00217107,87708.0,87707.0,0.01361213]
["bitfinex-derivatives","BTCF0:USTF0",1763662488417,0.00217107,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662488622,0.00017107,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662488824,0.00217107,87708.0,87707.0,0.07338213]
["bitfinex-derivatives","BTCF0:USTF0",1763662489227,0.00217107,87708.0,87707.0,0.04414213]
["bitfinex-derivatives","BTCF0:USTF0",1763662489430,0.06352107,87708.0,87707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662489924,0.01742,87728.0,87707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662489925,0.01574312,87733.0,87723.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1763662490120,0.04074458,87767.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662490316,0.06135,87750.0,87749.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1763662490523,0.03146,87750.0,87749.0,0.01360663]
["bitfinex-derivatives","BTCF0:USTF0",1763662490716,0.06135,87750.0,87749.0,0.01360663]
["bitfinex-derivatives","BTCF0:USTF0",1763662491121,0.07705777,87754.0,87753.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1763662491325,0.06135,87754.0,87753.0,0.01360613]
["bitfinex-derivatives","BTCF0:USTF0",1763662491932,0.07646604,87754.0,87753.0,0.01360613]
["bitfinex-derivatives","BTCF0:USTF0",1763662492733,0.003,87754.0,87753.0,0.07337613]
["bitfinex-derivatives","BTCF0:USTF0",1763662492920,0.07661585,87754.0,87753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662493331,0.07861585,87754.0,87753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662493537,0.07861585,87754.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763662493724,0.01726585,87754.0,87747.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1763662493919,0.01726585,87754.0,87748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662493920,0.06135,87749.0,87748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662494327,0.06135,87749.0,87748.0,0.01360683]
["bitfinex-derivatives","BTCF0:USTF0",1763662495837,0.03346,87749.0,87748.0,0.01360683]
["bitfinex-derivatives","BTCF0:USTF0",1763662496134,0.002,87749.0,87748.0,0.01360683]
["bitfinex-derivatives","BTCF0:USTF0",1763662496633,0.002,87749.0,87748.0,0.07337683]
["bitfinex-derivatives","BTCF0:USTF0",1763662496832,0.00017097,87758.0,87757.0,0.0711776]
["bitfinex-derivatives","BTCF0:USTF0",1763662497137,0.00017097,87758.0,87757.0,0.07337563]
["bitfinex-derivatives","BTCF0:USTF0",1763662497724,0.03163097,87758.0,87757.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763662497921,0.06152097,87758.0,87757.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763662498524,0.06352097,87758.0,87757.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763662499124,0.03163097,87758.0,87757.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763662499325,0.00217097,87758.0,87757.0,0.07337563]
["bitfinex-derivatives","BTCF0:USTF0",1763662499731,0.00017097,87758.0,87757.0,0.07337563]
["bitfinex-derivatives","BTCF0:USTF0",1763662499926,0.00217097,87758.0,87757.0,0.07337563]
["bitfinex-derivatives","BTCF0:USTF0",1763662500828,0.00217097,87758.0,87757.0,0.04413563]
["bitfinex-derivatives","BTCF0:USTF0",1763662501138,0.03363097,87758.0,87757.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763662501324,0.00017097,87758.0,87757.0,0.07337563]
["bitfinex-derivatives","BTCF0:USTF0",1763662501528,0.00217097,87758.0,87757.0,0.07337563]
["bitfinex-derivatives","BTCF0:USTF0",1763662502231,7e-08,87758.0,87757.0,0.07337563]
["bitfinex-derivatives","BTCF0:USTF0",1763662503335,0.06201007,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662503532,0.01987,87750.0,87747.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1763662503735,0.06201,87749.0,87748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662504129,0.03175,87742.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763662504324,7e-08,87758.0,87742.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1763662504635,0.06201,87742.0,87710.0,0.19519031]
["bitfinex-derivatives","BTCF0:USTF0",1763662504835,0.06201,87728.0,87727.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1763662505135,0.02087,87750.0,87727.0,0.01360953]
["bitfinex-derivatives","BTCF0:USTF0",1763662505326,0.03175,87728.0,87727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662505523,0.01987,87735.0,87695.0,0.04158709]
["bitfinex-derivatives","BTCF0:USTF0",1763662505524,0.03175,87712.0,87695.0,0.04158709]
["bitfinex-derivatives","BTCF0:USTF0",1763662505838,0.00017097,87714.0,87713.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763662506039,0.00017097,87722.0,87721.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763662506240,0.00017097,87722.0,87721.0,0.07529033]
["bitfinex-derivatives","BTCF0:USTF0",1763662506733,7e-08,87722.0,87721.0,0.07529033]
["bitfinex-derivatives","BTCF0:USTF0",1763662506934,7e-08,87722.0,87721.0,0.47529033]
["bitfinex-derivatives","BTCF0:USTF0",1763662507123,7e-08,87722.0,87721.0,0.07529033]
["bitfinex-derivatives","BTCF0:USTF0",1763662507728,7e-08,87722.0,87721.0,0.04620033]
["bitfinex-derivatives","BTCF0:USTF0",1763662508033,0.07727955,87722.0,87721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662508238,7e-08,87722.0,87721.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1763662508628,7e-08,87722.0,87721.0,0.03128803]
["bitfinex-derivatives","BTCF0:USTF0",1763662509027,7e-08,87722.0,87721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662509232,7e-08,87722.0,87721.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662509427,0.02652,87762.0,87761.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1763662509725,0.03175,87786.0,87762.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1763662509929,0.03175,87786.0,87785.0,0.01360203]
["bitfinex-derivatives","BTCF0:USTF0",1763662510339,0.015356,87792.0,87789.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1763662510340,0.10534044,87792.0,87789.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1763662510543,0.08998444,87792.0,87791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662510739,0.00017029,87794.0,87791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662511040,0.00017029,87794.0,87793.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763662511242,0.00595274,87810.0,87793.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763662511243,0.00595274,87810.0,87809.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1763662511437,0.00595274,87810.0,87809.0,0.07527883]
["bitfinex-derivatives","BTCF0:USTF0",1763662511934,0.02163909,87810.0,87809.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1763662512139,0.08364909,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662512339,0.02163909,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662512542,0.05338909,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662512733,0.05338909,87810.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763662512734,0.06201,87802.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763662512931,0.03175,87802.0,87801.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763662513134,0.02163909,87810.0,87801.0,0.0023689]
["bitfinex-derivatives","BTCF0:USTF0",1763662513531,0.06201,87802.0,87801.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763662513944,0.06201,87802.0,87781.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1763662513945,0.06201,87802.0,87780.0,0.19519031]
["bitfinex-derivatives","BTCF0:USTF0",1763662514132,0.06201,87802.0,87790.0,0.19519031]
["bitfinex-derivatives","BTCF0:USTF0",1763662514333,0.02163909,87810.0,87806.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1763662514543,0.02163909,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662514745,0.02163909,87810.0,87809.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1763662514746,0.00595274,87810.0,87809.0,0.06387803]
["bitfinex-derivatives","BTCF0:USTF0",1763662514931,0.00595274,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662515134,0.00595274,87810.0,87809.0,0.01359883]
["bitfinex-derivatives","BTCF0:USTF0",1763662515337,0.00595274,87810.0,87809.0,0.07527883]
["bitfinex-derivatives","BTCF0:USTF0",1763662516431,0.03144,87817.0,87816.0,0.0730799]
["bitfinex-derivatives","BTCF0:USTF0",1763662516743,0.03144,87817.0,87816.0,0.07527793]
["bitfinex-derivatives","BTCF0:USTF0",1763662516944,0.00017087,87818.0,87817.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1763662517140,0.19519031,87850.0,87820.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1763662517336,0.04968,87822.0,87821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662517939,0.04968,87822.0,87797.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763662518147,0.04968,87822.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763662518148,0.19519031,87820.0,87801.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763662518332,0.04968,87802.0,87801.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763662518732,0.01530591,87822.0,87801.0,0.0137706]
["bitfinex-derivatives","BTCF0:USTF0",1763662518931,0.19519031,87830.0,87806.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1763662519150,0.04968,87808.0,87807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662519337,0.02484,87800.0,87799.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763662519539,0.02484,87800.0,87799.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763662519940,0.19519031,87820.0,87799.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763662520145,0.02484,87807.0,87804.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1763662520345,0.02484,87807.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662520537,0.04968,87806.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662520739,0.03221,87829.0,87805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662521238,0.03221,87829.0,87811.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763662521239,0.02484,87812.0,87811.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763662521432,0.03221,87829.0,87811.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1763662521433,0.03221,87829.0,87816.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1763662521637,0.08189,87829.0,87828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662521833,0.04968,87821.0,87820.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763662522242,0.03968,87821.0,87820.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763662522439,0.02968,87832.0,87820.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763662523034,0.02968,87821.0,87820.0,0.0023688]
["bitfinex-derivatives","BTCF0:USTF0",1763662525050,0.03698,87827.0,87822.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1763662525248,0.03698,87827.0,87826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662525546,0.06666,87827.0,87826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662525938,0.02968,87821.0,87820.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1763662526141,0.02968,87821.0,87807.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1763662526445,0.02968,87808.0,87807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662526640,0.02968,87808.0,87793.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1763662526835,0.19519031,87820.0,87767.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662526836,0.02968,87795.0,87767.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662527036,0.02968,87784.0,87783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662527241,0.01484,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662527437,0.00017079,87792.0,87791.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1763662527643,0.00017079,87792.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662527644,0.09132431,87792.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662527838,0.09132431,87792.0,87791.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662527839,0.00484759,87792.0,87791.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662528138,0.00484759,87792.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662528139,0.00218,87775.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662528344,0.00219803,87775.0,87774.0,0.04489895]
["bitfinex-derivatives","BTCF0:USTF0",1763662528546,0.00219803,87775.0,87774.0,0.06258355]
["bitfinex-derivatives","BTCF0:USTF0",1763662528750,0.00313803,87775.0,87774.0,0.00090355]
["bitfinex-derivatives","BTCF0:USTF0",1763662528952,0.00219803,87775.0,87774.0,0.00090355]
["bitfinex-derivatives","BTCF0:USTF0",1763662529239,0.00219803,87775.0,87774.0,0.06258355]
["bitfinex-derivatives","BTCF0:USTF0",1763662529443,0.00219803,87775.0,87774.0,0.00090355]
["bitfinex-derivatives","BTCF0:USTF0",1763662530056,0.12470803,87775.0,87774.0,0.00090355]
["bitfinex-derivatives","BTCF0:USTF0",1763662530242,0.12470803,87775.0,87739.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662530550,0.12251,87752.0,87751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662530852,0.0625,87735.0,87720.0,0.28967031]
["bitfinex-derivatives","BTCF0:USTF0",1763662531041,0.02859,87771.0,87741.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662531241,0.00219803,87759.0,87747.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662531450,0.00219803,87759.0,87757.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1763662531751,0.12470803,87759.0,87758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662532051,0.00017088,87765.0,87763.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1763662532241,0.00219803,87759.0,87756.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1763662532445,0.12328,87758.0,87757.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662532642,0.00017088,87765.0,87764.0,0.0715867]
["bitfinex-derivatives","BTCF0:USTF0",1763662532954,0.06540891,87765.0,87764.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662533142,0.12564891,87765.0,87753.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1763662533345,0.00236891,87765.0,87754.0,0.01214057]
["bitfinex-derivatives","BTCF0:USTF0",1763662533541,0.00236891,87765.0,87760.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1763662533745,0.00236891,87765.0,87764.0,0.13280937]
["bitfinex-derivatives","BTCF0:USTF0",1763662533941,0.00236891,87765.0,87764.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662534143,0.00017088,87765.0,87764.0,0.06091267]
["bitfinex-derivatives","BTCF0:USTF0",1763662534451,0.00017088,87765.0,87764.0,0.12140267]
["bitfinex-derivatives","BTCF0:USTF0",1763662534648,0.245226,87830.0,87768.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662534852,0.00219803,87804.0,87773.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662535148,0.06304,87786.0,87774.0,0.03138445]
["bitfinex-derivatives","BTCF0:USTF0",1763662535354,0.06523803,87786.0,87782.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1763662535551,0.00219803,87786.0,87785.0,0.12140267]
["bitfinex-derivatives","BTCF0:USTF0",1763662535753,0.00219803,87786.0,87785.0,0.06091267]
["bitfinex-derivatives","BTCF0:USTF0",1763662536051,0.00017079,87793.0,87792.0,0.0715831]
["bitfinex-derivatives","BTCF0:USTF0",1763662536255,0.06540882,87793.0,87792.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662536457,0.00236882,87793.0,87792.0,0.06091267]
["bitfinex-derivatives","BTCF0:USTF0",1763662536955,0.00236882,87793.0,87792.0,0.12140267]
["bitfinex-derivatives","BTCF0:USTF0",1763662537148,0.00017079,87793.0,87792.0,0.15209801]
["bitfinex-derivatives","BTCF0:USTF0",1763662537355,0.00017079,87793.0,87792.0,0.55209801]
["bitfinex-derivatives","BTCF0:USTF0",1763662537550,0.00017079,87793.0,87792.0,0.15209801]
["bitfinex-derivatives","BTCF0:USTF0",1763662537953,9e-08,87793.0,87792.0,0.15209801]
["bitfinex-derivatives","BTCF0:USTF0",1763662538252,9e-08,87793.0,87792.0,0.15210829]
["bitfinex-derivatives","BTCF0:USTF0",1763662539056,9e-08,87793.0,87792.0,0.55210829]
["bitfinex-derivatives","BTCF0:USTF0",1763662539956,0.00999999,87870.0,87792.0,0.63279144]
["bitfinex-derivatives","BTCF0:USTF0",1763662540156,0.245226,87860.0,87826.0,0.1320686]
["bitfinex-derivatives","BTCF0:USTF0",1763662540457,0.02728,87876.0,87812.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1763662540458,0.12328,87817.0,87812.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1763662540659,0.05432539,87827.0,87816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662541161,0.12328,87817.0,87816.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662541360,0.12328,87814.0,87813.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662541660,0.12547803,87814.0,87813.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662541864,0.12328,87786.0,87785.0,0.50028527]
["bitfinex-derivatives","BTCF0:USTF0",1763662542162,0.12328,87786.0,87785.0,0.43977436]
["bitfinex-derivatives","BTCF0:USTF0",1763662542163,0.15406803,87786.0,87785.0,0.43977436]
["bitfinex-derivatives","BTCF0:USTF0",1763662542349,0.49489751,87786.0,87760.0,0.03028527]
["bitfinex-derivatives","BTCF0:USTF0",1763662542549,0.245226,87770.0,87722.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1763662542752,0.00017088,87761.0,87751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662542958,0.00219803,87760.0,87757.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1763662543150,0.00219803,87760.0,87759.0,0.12140267]
["bitfinex-derivatives","BTCF0:USTF0",1763662543353,0.00219803,87760.0,87759.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662543558,0.00219803,87760.0,87750.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662543754,0.64742403,87760.0,87743.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662544062,0.24742403,87760.0,87743.0,0.00090355]
["bitfinex-derivatives","BTCF0:USTF0",1763662544858,0.24742403,87760.0,87704.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763662544859,0.65742402,87760.0,87700.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1763662545056,0.245226,87744.0,87734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662545258,0.00219803,87735.0,87734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662545653,0.01876519,87735.0,87734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662545958,0.00219803,87735.0,87726.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662546154,0.01846821,87735.0,87734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662546353,0.00219803,87735.0,87734.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662547562,0.0183353,87735.0,87726.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662547765,0.4,87734.0,87680.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662547952,0.245226,87710.0,87697.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662548155,0.00219803,87698.0,87697.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662548352,0.00219803,87698.0,87680.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662548568,0.00219803,87698.0,87682.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763662548761,0.00219803,87698.0,87697.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662548971,0.00219803,87698.0,87681.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763662549157,0.00219803,87698.0,87682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662549359,0.245226,87692.0,87682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662549558,0.00219803,87683.0,87682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662549758,0.00219803,87683.0,87681.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763662549960,0.00219803,87683.0,87671.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763662549961,0.40219803,87683.0,87671.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763662550259,0.00219803,87683.0,87672.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662550763,0.00219803,87683.0,87680.0,0.0470875]
["bitfinex-derivatives","BTCF0:USTF0",1763662550960,0.00219803,87683.0,87682.0,0.12140267]
["bitfinex-derivatives","BTCF0:USTF0",1763662551372,0.00219803,87683.0,87682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662551874,0.00219803,87683.0,87673.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1763662552170,0.24742403,87683.0,87673.0,0.00090366]
["bitfinex-derivatives","BTCF0:USTF0",1763662552465,0.00319803,87683.0,87673.0,0.00090366]
["bitfinex-derivatives","BTCF0:USTF0",1763662552774,0.24842403,87683.0,87673.0,0.00090366]
["bitfinex-derivatives","BTCF0:USTF0",1763662553068,0.00319803,87683.0,87680.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662553370,0.00319803,87683.0,87682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662553767,0.00219803,87683.0,87682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763662554170,0.00219803,87683.0,87660.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662554362,0.245226,87680.0,87660.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662554671,0.00219803,87679.0,87678.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1763662554973,0.00219803,87679.0,87678.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1763662555170,0.001,87683.0,87682.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1763662555369,0.00319803,87683.0,87682.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1763662556568,0.00319803,87683.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763662556872,0.00219803,87683.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763662557078,0.245226,87680.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763662557370,0.00219803,87671.0,87670.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763662558969,0.00219803,87671.0,87647.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662559177,0.00219803,87671.0,87664.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1763662559469,0.00219803,87671.0,87667.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1763662559674,1.14774791,87700.0,87663.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1763662559872,0.00017109,87686.0,87669.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1763662560078,0.00219803,87685.0,87669.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1763662560576,0.00219803,87685.0,87676.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1763662560972,0.00219803,87685.0,87669.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1763662561476,0.00999999,87720.0,87682.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1763662561668,0.3194,87773.0,87682.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1763662561669,0.20239803,87719.0,87700.0,0.0470849]
["bitfinex-derivatives","BTCF0:USTF0",1763662561976,0.20239803,87719.0,87700.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662562166,0.20239803,87719.0,87714.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763662562367,0.245226,87740.0,87700.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662562578,0.00017109,87726.0,87718.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1763662562773,0.00219803,87725.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763662563464,0.001,87719.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763662563664,0.00219803,87710.0,87709.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1763662564272,0.00219803,87710.0,87680.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662564480,0.24742403,87710.0,87686.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1763662564663,0.00219803,87710.0,87680.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1763662564864,0.00219803,87710.0,87696.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662565063,0.00219803,87710.0,87709.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1763662565264,0.00017098,87718.0,87709.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1763662565564,0.00017098,87718.0,87717.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1763662565769,0.00236901,87718.0,87717.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662566781,0.00236901,87718.0,87717.0,0.19453627]
["bitfinex-derivatives","BTCF0:USTF0",1763662567277,0.00336901,87718.0,87717.0,0.14218907]
["bitfinex-derivatives","BTCF0:USTF0",1763662567470,0.00336901,87718.0,87717.0,0.13077627]
["bitfinex-derivatives","BTCF0:USTF0",1763662567670,0.00336901,87718.0,87717.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1763662567871,0.00336901,87718.0,87701.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1763662567872,0.00236901,87718.0,87701.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1763662568468,0.00336901,87718.0,87715.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763662568670,0.00117098,87718.0,87717.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1763662568975,0.00336901,87718.0,87717.0,0.1433828]
["bitfinex-derivatives","BTCF0:USTF0",1763662569168,0.00117098,87718.0,87717.0,0.1433828]
["bitfinex-derivatives","BTCF0:USTF0",1763662569581,9.8e-07,87720.0,87719.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1763662570182,0.00219901,87720.0,87719.0,0.1433825]
["bitfinex-derivatives","BTCF0:USTF0",1763662570582,9.8e-07,87720.0,87717.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1763662570778,0.09055757,87758.0,87754.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1763662571077,0.01620494,87770.0,87769.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1763662571280,0.91781038,87792.0,87769.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1763662571476,0.00219803,87789.0,87761.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662571671,0.00219803,87789.0,87788.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1763662571876,0.01603227,87796.0,87795.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1763662572078,0.00017088,87797.0,87796.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1763662572272,0.01820077,87797.0,87796.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1763662572472,0.01820077,87797.0,87787.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662572684,0.26342677,87797.0,87787.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662572881,0.01820077,87797.0,87787.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662573885,0.01820077,87797.0,87700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662573886,0.41820077,87797.0,87716.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1763662574087,0.41820077,87797.0,87710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763662574088,0.245226,87760.0,87718.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1763662574277,0.245226,87750.0,87710.0,0.245226]
["bitfinex-derivatives","BTCF0:USTF0",1763662574584,0.00219803,87749.0,87718.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1763662574983,0.00017088,87745.0,87727.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1763662575281,0.00219803,87744.0,87723.0,0.04459088]
["bitfinex-derivatives","BTCF0:USTF0",1763662575489,0.00219803,87744.0,87704.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1763662575689,0.00219803,87744.0,87717.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1763662575883,0.00219803,87744.0,87720.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662576183,0.00219803,87744.0,87723.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1763662576481,0.00219803,87744.0,87742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662576674,0.00219803,87744.0,87723.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1763662577074,0.42597275,87740.0,87700.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662577385,0.00017088,87745.0,87680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662577386,0.42597275,87710.0,87680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662577684,0.09223975,87755.0,87680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662577685,0.00219803,87709.0,87680.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662577891,0.00219803,87709.0,87661.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763662578082,0.00017099,87694.0,87655.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1763662578387,0.00017099,87694.0,87654.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662578388,0.00219803,87693.0,87654.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662578775,0.42597275,87690.0,87654.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662578975,0.00219803,87689.0,87654.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662579578,0.00219803,87689.0,87635.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763662579883,0.42597275,87670.0,87633.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662580086,0.00219803,87669.0,87633.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662580787,0.00219803,87669.0,87641.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1763662580982,0.09372428,87669.0,87633.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763662581183,0.00219803,87669.0,87633.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1763662581578,0.09391608,87669.0,87634.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1763662581786,0.00219803,87669.0,87635.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1763662582076,0.00219803,87669.0,87633.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1763662582281,0.09412615,87669.0,87649.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763662582488,0.00219803,87669.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662582692,0.09237253,87669.0,87654.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1763662582891,0.00219803,87669.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662583192,0.00219803,87669.0,87654.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763662583386,0.00219803,87669.0,87648.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1763662583594,0.09422662,87669.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662583787,0.00219803,87669.0,87650.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1763662583981,0.00219803,87669.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662583982,0.00017109,87671.0,87670.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662584186,0.00236912,87671.0,87670.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1763662584491,0.00236912,87671.0,87649.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763662584691,0.09360103,87671.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662584990,0.00236912,87671.0,87648.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1763662585191,0.00236912,87671.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662585493,0.00236912,87671.0,87648.0,0.0561417]
["bitfinex-derivatives","BTCF0:USTF0",1763662585792,0.00236912,87671.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662585988,0.00236912,87671.0,87649.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763662586292,0.00236912,87671.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662586686,0.09350058,87671.0,87649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662586884,0.00236912,87671.0,87649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662587188,0.00236912,87671.0,87648.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662587384,0.09304396,87671.0,87633.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662587692,0.00236912,87671.0,87633.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662587892,0.00236912,87671.0,87636.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1763662588082,0.09466951,87671.0,87640.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763662588394,0.09466951,87671.0,87642.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1763662588593,0.09466951,87671.0,87633.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662588799,0.09466951,87671.0,87645.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1763662588984,0.09466951,87671.0,87649.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763662589292,0.09466951,87671.0,87633.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662589493,0.09466951,87671.0,87633.0,0.0561437]
["bitfinex-derivatives","BTCF0:USTF0",1763662589795,0.09466951,87671.0,87637.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763662590199,0.09466951,87671.0,87638.0,0.0296464]
["bitfinex-derivatives","BTCF0:USTF0",1763662590387,0.09466951,87671.0,87641.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1763662590692,0.09466951,87671.0,87642.0,0.0296464]
["bitfinex-derivatives","BTCF0:USTF0",1763662590891,0.09466951,87671.0,87643.0,0.0296464]
["bitfinex-derivatives","BTCF0:USTF0",1763662591092,0.09466951,87671.0,87644.0,0.0296464]
["bitfinex-derivatives","BTCF0:USTF0",1763662591294,0.09466951,87671.0,87636.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1763662591492,0.09466951,87671.0,87621.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1763662591493,0.42597275,87660.0,87621.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1763662591699,0.00219803,87659.0,87622.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763662591886,0.00219803,87659.0,87625.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1763662592086,0.00219803,87659.0,87626.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763662592288,0.00219803,87659.0,87627.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763662592784,0.3559155,87650.0,87627.0,0.02924859]
["bitfinex-derivatives","BTCF0:USTF0",1763662592992,0.00219803,87628.0,87612.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662593387,0.00219803,87628.0,87597.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1763662593589,0.01895156,87628.0,87591.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662593895,0.3559155,87610.0,87591.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662594089,0.3559155,87610.0,87580.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662594090,0.00219803,87592.0,87580.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1763662594693,0.00219803,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662595402,0.00219803,87592.0,87591.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763662595894,0.00219803,87592.0,87591.0,0.17206]
["bitfinex-derivatives","BTCF0:USTF0",1763662596286,0.00219803,87592.0,87583.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763662596287,0.00219803,87592.0,87572.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1763662596487,0.00219803,87592.0,87573.0,0.0291313]
["bitfinex-derivatives","BTCF0:USTF0",1763662596695,0.00219803,87592.0,87571.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1763662596896,0.00219803,87592.0,87579.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1763662597096,0.00319803,87592.0,87591.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662597298,0.00307704,87592.0,87580.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662597690,0.00207704,87592.0,87580.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662598004,0.00207704,87592.0,87591.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662598591,0.00017119,87595.0,87594.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662598788,0.00236922,87595.0,87594.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662599104,0.00236922,87595.0,87580.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662599105,0.00999999,87590.0,87545.0,0.04018157]
["bitfinex-derivatives","BTCF0:USTF0",1763662599289,0.19588891,87555.0,87505.0,0.04018157]
["bitfinex-derivatives","BTCF0:USTF0",1763662599504,0.19588891,87520.0,87514.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662599700,0.00219803,87519.0,87518.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1763662599896,0.00219803,87519.0,87518.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662600097,0.00219803,87519.0,87514.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662600401,0.00010514,87518.0,87517.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662600702,0.00219803,87518.0,87517.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662601300,0.00219803,87518.0,87514.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662601301,0.00231577,87518.0,87514.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662601492,8.067e-05,87517.0,87514.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662601697,0.00219803,87515.0,87514.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1763662602102,0.00232251,87515.0,87514.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1763662602299,0.00228238,87515.0,87514.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1763662602504,0.00219803,87515.0,87514.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1763662603003,0.00219803,87515.0,87496.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763662603206,0.0001714,87514.0,87497.0,0.02906168]
["bitfinex-derivatives","BTCF0:USTF0",1763662603396,0.00219803,87513.0,87498.0,0.02906168]
["bitfinex-derivatives","BTCF0:USTF0",1763662603601,0.00219803,87513.0,87476.0,0.02553157]
["bitfinex-derivatives","BTCF0:USTF0",1763662603906,0.35685206,87500.0,87476.0,0.02553157]
["bitfinex-derivatives","BTCF0:USTF0",1763662604203,0.00219803,87477.0,87476.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662604508,0.0001714,87485.0,87484.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662604707,0.0001714,87485.0,87477.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1763662604708,0.0001714,87493.0,87485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662604902,0.00061167,87486.0,87485.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662605112,0.03992,87512.0,87492.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662605408,0.00061167,87511.0,87492.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662605598,0.00061167,87511.0,87510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662606110,0.00061167,87511.0,87510.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662606298,0.00069806,87511.0,87510.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662607306,0.01701419,87519.0,87518.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662607611,0.01701419,87519.0,87518.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662608107,0.09271617,87524.0,87518.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662608108,0.09271617,87524.0,87523.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662608296,0.03973,87549.0,87523.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662609102,0.35685206,87533.0,87527.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763662609404,0.35685206,87540.0,87527.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763662610203,0.001,87533.0,87532.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662610405,0.0251,87539.0,87538.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662611012,0.10952679,87580.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662611212,0.03973,87591.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662611506,0.39658206,87580.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662611705,0.0001713,87577.0,87559.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662611900,0.0001713,87577.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662613107,0.02608,87576.0,87560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662613905,0.02608,87576.0,87568.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1763662614111,0.0678,87569.0,87568.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1763662614302,0.13087,87569.0,87568.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1763662614697,0.0678,87569.0,87568.0,0.01126901]
["bitfinex-derivatives","BTCF0:USTF0",1763662614907,0.0678,87569.0,87568.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1763662614908,0.13087,87569.0,87568.0,0.00312897]
["bitfinex-derivatives","BTCF0:USTF0",1763662615612,0.1706,87560.0,87520.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763662615808,0.1706,87560.0,87529.0,0.03114181]
["bitfinex-derivatives","BTCF0:USTF0",1763662616009,0.02608,87576.0,87540.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1763662616314,0.02608,87576.0,87541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662616509,0.94322879,87576.0,87541.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662616708,0.13087,87551.0,87550.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662617510,0.13087,87551.0,87520.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1763662617813,0.13087,87551.0,87521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662618016,0.22209893,87551.0,87521.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662618207,0.22209893,87551.0,87522.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1763662618402,0.0001713,87545.0,87528.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662618708,0.0001713,87545.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662619015,0.0001713,87545.0,87544.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1763662619313,0.0001713,87545.0,87544.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662619709,0.0001713,87545.0,87544.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662620109,0.0001713,87545.0,87528.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662620409,0.0001713,87545.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662620618,0.0001713,87545.0,87528.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662620619,0.13087,87529.0,87528.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662620915,0.0001713,87545.0,87544.0,0.1417654]
["bitfinex-derivatives","BTCF0:USTF0",1763662621100,0.41770203,87590.0,87547.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1763662621302,0.01764221,87591.0,87575.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662621499,0.1194315,87576.0,87575.0,0.13252803]
["bitfinex-derivatives","BTCF0:USTF0",1763662621707,0.35685206,87600.0,87560.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1763662621908,0.03973,87580.0,87561.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662622112,0.13087,87562.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662622313,0.0001713,87554.0,87536.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662622503,0.0001713,87554.0,87537.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662622708,0.0898332,87554.0,87540.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1763662622905,0.0898332,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662622906,0.0001713,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662623215,0.08943102,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662623411,0.0001713,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662624404,0.0001713,87554.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662625314,0.09229326,87554.0,87553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662625504,0.09229326,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662625505,0.0001713,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662626015,0.09077527,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662626321,0.0001713,87554.0,87553.0,0.14185803]
["bitfinex-derivatives","BTCF0:USTF0",1763662626814,0.00236933,87554.0,87553.0,0.09259069]
["bitfinex-derivatives","BTCF0:USTF0",1763662627003,0.0001713,87554.0,87553.0,0.10402489]
["bitfinex-derivatives","BTCF0:USTF0",1763662627203,0.03171,87564.0,87563.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763662627404,0.03390803,87564.0,87563.0,0.07400266]
["bitfinex-derivatives","BTCF0:USTF0",1763662627614,0.00219803,87564.0,87563.0,0.14039266]
["bitfinex-derivatives","BTCF0:USTF0",1763662627916,0.05815298,87591.0,87583.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763662628120,0.13633803,87584.0,87578.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662628413,0.13633803,87584.0,87578.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662628609,0.00219803,87584.0,87578.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662628805,0.0430292,87584.0,87578.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662629314,0.04083117,87583.0,87578.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662629614,0.00219803,87579.0,87572.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662629820,0.06809,87573.0,87572.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662630022,0.13633803,87573.0,87524.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763662630315,0.06809,87542.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662630519,0.04456,87560.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662630520,0.00219803,87526.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662630723,0.07028803,87526.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662630919,0.00219803,87526.0,87525.0,0.14039266]
["bitfinex-derivatives","BTCF0:USTF0",1763662631123,0.00219803,87526.0,87525.0,0.07400266]
["bitfinex-derivatives","BTCF0:USTF0",1763662631421,0.0001713,87534.0,87533.0,0.1510968]
["bitfinex-derivatives","BTCF0:USTF0",1763662631607,0.04083117,87550.0,87549.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763662631809,0.0811333,87564.0,87563.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763662631810,0.04083117,87564.0,87563.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763662632012,0.04083117,87585.0,87563.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662632209,0.04083117,87592.0,87583.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1763662632426,1.34e-06,87584.0,87583.0,0.01216296]
["bitfinex-derivatives","BTCF0:USTF0",1763662632717,0.04083117,87603.0,87583.0,1.90073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662632913,0.0430292,87619.0,87590.0,0.19578097]
["bitfinex-derivatives","BTCF0:USTF0",1763662633111,0.00219803,87619.0,87599.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1763662633311,0.01930183,87619.0,87618.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662633515,0.0001713,87613.0,87596.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662633713,0.00219803,87612.0,87597.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662634316,0.0001713,87613.0,87607.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763662634518,0.00236933,87613.0,87612.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662635318,0.00236933,87613.0,87596.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662635616,0.00236933,87613.0,87612.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662636430,0.00236933,87613.0,87596.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662636721,0.00236933,87613.0,87612.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662637409,0.00236933,87613.0,87596.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662637611,0.00236933,87613.0,87597.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662638117,0.0432005,87613.0,87597.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662638620,0.00236933,87613.0,87597.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662639522,0.00236933,87613.0,87601.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1763662639724,0.00236933,87613.0,87612.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662640022,0.00236933,87613.0,87612.0,0.01215916]
["bitfinex-derivatives","BTCF0:USTF0",1763662640220,0.00236933,87613.0,87612.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662641016,0.00236933,87613.0,87596.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662641219,0.00236933,87613.0,87597.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662641617,0.00236933,87613.0,87598.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763662641815,0.00236933,87613.0,87596.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662641816,0.13414,87597.0,87596.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1763662642125,0.13633803,87597.0,87585.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1763662642425,0.13633803,87597.0,87586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662642625,0.00219803,87597.0,87586.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662642924,0.00219803,87597.0,87596.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763662643117,0.0001712,87605.0,87604.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763662643317,0.0001712,87605.0,87604.0,0.15182016]
["bitfinex-derivatives","BTCF0:USTF0",1763662643523,1.2e-06,87605.0,87604.0,0.15182016]
["bitfinex-derivatives","BTCF0:USTF0",1763662643918,0.00219803,87618.0,87617.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1763662644113,0.03534,87625.0,87624.0,0.1510849]
["bitfinex-derivatives","BTCF0:USTF0",1763662644315,0.01730425,87637.0,87636.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763662644619,0.01950228,87637.0,87636.0,0.14039266]
["bitfinex-derivatives","BTCF0:USTF0",1763662644820,0.00219803,87637.0,87636.0,0.14039266]
["bitfinex-derivatives","BTCF0:USTF0",1763662645533,0.00219803,87637.0,87636.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662646623,0.13633803,87637.0,87636.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662646924,0.00219803,87637.0,87636.0,0.14039266]
["bitfinex-derivatives","BTCF0:USTF0",1763662647427,0.0001712,87645.0,87644.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1763662647623,0.00236923,87645.0,87644.0,0.14039266]
["bitfinex-derivatives","BTCF0:USTF0",1763662647827,0.00236923,87645.0,87644.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662648127,0.07045923,87645.0,87628.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763662648427,0.07045923,87645.0,87644.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662648826,0.07045923,87645.0,87628.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763662649022,0.00236923,87645.0,87629.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662650230,0.00236923,87645.0,87633.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1763662650432,0.13804,87629.0,87628.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763662650626,0.14023803,87629.0,87620.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763662650829,0.14023803,87629.0,87621.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662651331,0.14023803,87629.0,87625.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1763662651530,0.07028803,87629.0,87628.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662651729,0.00219803,87629.0,87628.0,0.13290266]
["bitfinex-derivatives","BTCF0:USTF0",1763662651918,0.13755803,87629.0,87628.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662652125,0.13755803,87629.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763662652426,0.13755803,87629.0,87617.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662652629,0.13755803,87629.0,87616.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1763662652828,0.00219803,87629.0,87617.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662653025,0.06995,87618.0,87617.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662653221,0.07214803,87618.0,87617.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662653427,0.00219803,87618.0,87617.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662653928,0.00219803,87618.0,87617.0,0.14073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662654130,0.00219803,87618.0,87617.0,0.15215846]
["bitfinex-derivatives","BTCF0:USTF0",1763662654336,0.09107961,87633.0,87628.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1763662654526,0.00219803,87632.0,87631.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1763662654726,0.00219803,87632.0,87631.0,0.14073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662655233,0.0001712,87634.0,87633.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1763662655437,0.01702785,87651.0,87648.0,0.1514218]
["bitfinex-derivatives","BTCF0:USTF0",1763662655729,0.1256933,87692.0,87649.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763662655730,0.08533801,87692.0,87649.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763662655930,0.08533801,87692.0,87640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1763662655931,0.00219803,87678.0,87667.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1763662656132,0.00219803,87678.0,87668.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662656434,0.00219803,87678.0,87669.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1763662656631,0.00219803,87678.0,87677.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662656830,0.01934205,87678.0,87677.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662657037,0.01934205,87678.0,87664.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662657038,0.13552,87665.0,87664.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662657219,0.13771803,87665.0,87603.0,0.08036315]
["bitfinex-derivatives","BTCF0:USTF0",1763662657528,0.04077801,87654.0,87621.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662657736,0.04297604,87653.0,87621.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662658031,0.03453803,87653.0,87621.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662658218,0.03453803,87653.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763662658219,0.0001711,87646.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763662658427,0.0001711,87646.0,87629.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662658724,0.04246803,87630.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763662659127,0.04246803,87630.0,87629.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662659429,0.04246803,87630.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763662659825,0.04246803,87630.0,87628.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1763662660026,0.00219803,87630.0,87628.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1763662660533,0.04246803,87630.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763662660723,0.04246803,87630.0,87628.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1763662661127,0.00219803,87630.0,87628.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1763662661625,0.00219803,87630.0,87628.0,0.01232806]
["bitfinex-derivatives","BTCF0:USTF0",1763662661825,0.00219803,87630.0,87628.0,0.00090376]
["bitfinex-derivatives","BTCF0:USTF0",1763662662038,0.13552,87629.0,87628.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1763662662226,0.13771803,87629.0,87607.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1763662662534,0.13771803,87629.0,87591.0,0.03010492]
["bitfinex-derivatives","BTCF0:USTF0",1763662662535,0.13552,87609.0,87608.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662662721,0.04077801,87623.0,87621.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1763662663028,0.00219803,87622.0,87595.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1763662663232,0.07214803,87622.0,87604.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1763662663421,0.07231924,87622.0,87609.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763662663631,0.07231924,87622.0,87610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662664030,0.13552,87611.0,87610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662664329,0.13771803,87611.0,87610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662664633,0.00219803,87611.0,87610.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662664833,0.00219803,87611.0,87610.0,0.11761266]
["bitfinex-derivatives","BTCF0:USTF0",1763662665028,0.00017121,87622.0,87610.0,0.11761266]
["bitfinex-derivatives","BTCF0:USTF0",1763662665340,0.00219803,87621.0,87615.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1763662665536,0.07214803,87621.0,87620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662665831,0.00219803,87621.0,87620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662666450,0.00219803,87621.0,87620.0,0.12903806]
["bitfinex-derivatives","BTCF0:USTF0",1763662666629,0.00219803,87621.0,87620.0,0.11761266]
["bitfinex-derivatives","BTCF0:USTF0",1763662666932,0.00219803,87621.0,87620.0,0.12903806]
["bitfinex-derivatives","BTCF0:USTF0",1763662667328,0.00219803,87621.0,87620.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662667531,0.13771803,87621.0,87603.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1763662667839,0.04077801,87618.0,87604.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662668034,0.00219803,87605.0,87604.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662668726,0.01933207,87605.0,87604.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662669125,0.08928207,87605.0,87604.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662669327,0.13552,87601.0,87600.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662669633,0.13552,87582.0,87544.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1763662669835,0.13771803,87582.0,87567.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1763662670036,0.13771803,87582.0,87581.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662670233,0.00219803,87582.0,87581.0,0.11795266]
["bitfinex-derivatives","BTCF0:USTF0",1763662671038,0.00219803,87582.0,87581.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662671241,0.13771803,87582.0,87581.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662671427,0.13771803,87582.0,87564.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1763662671633,0.13771803,87582.0,87565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662671937,0.13771803,87582.0,87565.0,0.01216516]
["bitfinex-derivatives","BTCF0:USTF0",1763662672336,0.04094513,87581.0,87565.0,0.01216516]
["bitfinex-derivatives","BTCF0:USTF0",1763662672533,0.00219803,87566.0,87565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662673242,0.00219803,87566.0,87565.0,0.05934266]
["bitfinex-derivatives","BTCF0:USTF0",1763662673945,0.00219803,87566.0,87565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662674432,0.07214803,87566.0,87565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662674833,0.13771803,87566.0,87565.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662675134,0.13771803,87566.0,87552.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1763662675328,0.13771803,87566.0,87553.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662675528,0.13771803,87566.0,87558.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1763662675734,0.13771803,87566.0,87541.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1763662675735,0.06995,87560.0,87559.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662675934,0.07214803,87560.0,87559.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662676136,0.17798803,87560.0,87559.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662676338,0.17798803,87560.0,87526.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1763662676536,0.17798803,87560.0,87533.0,0.01216936]
["bitfinex-derivatives","BTCF0:USTF0",1763662676846,0.17798803,87560.0,87551.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1763662677045,0.17798803,87560.0,87552.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662677446,0.13552,87553.0,87552.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662677641,0.13771803,87553.0,87533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662677947,0.00017132,87552.0,87534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662678147,0.00219803,87535.0,87534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662679238,0.15578667,87535.0,87534.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662679437,0.04027,87533.0,87500.0,0.25805198]
["bitfinex-derivatives","BTCF0:USTF0",1763662679632,0.04027,87533.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662679946,0.00219803,87532.0,87525.0,0.01217046]
["bitfinex-derivatives","BTCF0:USTF0",1763662680146,0.00219803,87532.0,87525.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662680343,0.00219803,87532.0,87531.0,0.128657]
["bitfinex-derivatives","BTCF0:USTF0",1763662680641,0.13771803,87532.0,87531.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662680841,0.00219803,87532.0,87531.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662681238,0.00219803,87532.0,87531.0,0.11795266]
["bitfinex-derivatives","BTCF0:USTF0",1763662681436,0.13552,87525.0,87520.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1763662681632,0.13771803,87525.0,87520.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1763662681838,0.13552,87521.0,87520.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1763662682038,0.2280816,87521.0,87467.0,0.49545642]
["bitfinex-derivatives","BTCF0:USTF0",1763662682237,0.00017143,87503.0,87475.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662682438,0.00219803,87502.0,87476.0,0.01657799]
["bitfinex-derivatives","BTCF0:USTF0",1763662682639,0.00219803,87502.0,87470.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1763662682640,0.00219803,87502.0,87499.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763662682937,0.00017143,87503.0,87502.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1763662683136,0.00236946,87503.0,87502.0,0.01729489]
["bitfinex-derivatives","BTCF0:USTF0",1763662683337,0.00236946,87503.0,87502.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662683537,0.13291946,87503.0,87470.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1763662683733,0.13291946,87503.0,87484.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1763662683943,0.13291946,87503.0,87485.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662684139,0.24661098,87500.0,87485.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662684341,0.13274803,87486.0,87464.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1763662684543,0.13055,87470.0,87456.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1763662684741,0.13055,87470.0,87457.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662684943,0.13055,87457.0,87437.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763662685139,0.00236956,87456.0,87446.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763662685334,0.00236956,87456.0,87430.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1763662685335,0.06512,87448.0,87430.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1763662685641,0.06512,87448.0,87422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1763662685642,0.00219803,87447.0,87432.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1763662685840,0.00219803,87447.0,87433.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662686040,0.00011233,87446.0,87436.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763662686247,0.00011233,87446.0,87422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1763662686248,0.00219803,87445.0,87441.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1763662686445,0.00219803,87445.0,87444.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662686843,0.13274803,87445.0,87444.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662687050,0.03657,87444.0,87427.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1763662687345,0.0022906,87443.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662687651,0.0022906,87443.0,87442.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662687845,0.0022906,87443.0,87434.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662688049,0.0022906,87443.0,87436.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1763662688252,0.0022906,87443.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1763662688544,0.0022906,87443.0,87442.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662688748,0.06731803,87443.0,87413.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1763662688956,0.00219803,87443.0,87426.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1763662689244,0.09518787,87443.0,87427.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662689445,9.629e-05,87442.0,87437.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763662689653,0.00219803,87438.0,87437.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662689845,0.00232499,87438.0,87437.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662690047,0.00232499,87438.0,87437.0,0.08389266]
["bitfinex-derivatives","BTCF0:USTF0",1763662690353,0.13287499,87438.0,87427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662690556,0.13055,87428.0,87427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662690739,0.1328823,87428.0,87427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662690937,0.1328823,87428.0,87400.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1763662690938,0.00219803,87428.0,87416.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1763662691243,0.00219803,87428.0,87400.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1763662691244,0.00013077,87427.0,87426.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763662691549,0.0023288,87427.0,87426.0,0.04231266]
["bitfinex-derivatives","BTCF0:USTF0",1763662691751,0.00013077,87427.0,87426.0,0.08389266]
["bitfinex-derivatives","BTCF0:USTF0",1763662691946,0.03657,87460.0,87426.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662692248,0.00219803,87447.0,87426.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662692443,0.00219803,87447.0,87444.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1763662692645,0.00219803,87447.0,87446.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662693241,0.13055,87439.0,87438.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763662693448,0.13055,87428.0,87399.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1763662693651,0.00219803,87427.0,87400.0,0.26265364]
["bitfinex-derivatives","BTCF0:USTF0",1763662693849,0.00219803,87427.0,87423.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763662694049,0.00219803,87427.0,87426.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662695048,0.13274803,87427.0,87390.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1763662695252,0.00017153,87417.0,87401.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662695560,0.06731803,87402.0,87401.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662695956,0.13055,87401.0,87400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662696155,0.13274803,87401.0,87400.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763662696548,0.03657,87400.0,87384.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763662696757,0.00219803,87399.0,87393.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662697058,0.13274803,87399.0,87398.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662697252,0.00219803,87399.0,87398.0,0.04231266]
["bitfinex-derivatives","BTCF0:USTF0",1763662697454,0.00017164,87405.0,87404.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1763662697651,0.00017164,87405.0,87404.0,0.09534636]
["bitfinex-derivatives","BTCF0:USTF0",1763662698048,0.00236967,87405.0,87404.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662698246,0.06748967,87405.0,87404.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662698448,0.06748967,87405.0,87391.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1763662698649,0.06748967,87405.0,87392.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662698849,0.13055,87393.0,87392.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662699049,0.13274803,87393.0,87360.0,0.24661098]
["bitfinex-derivatives","BTCF0:USTF0",1763662699354,0.00219803,87393.0,87380.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662699953,0.13055,87385.0,87384.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763662700257,0.00219803,87385.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662701547,0.00017164,87405.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662701548,0.00017164,87405.0,87384.0,0.40073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662701757,0.00219803,87404.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662701953,0.09274669,87404.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662702148,0.00219803,87404.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662702857,0.13055,87385.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662703060,0.00219803,87385.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662703255,0.03657,87400.0,87384.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662703256,0.00017164,87405.0,87399.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1763662703462,0.00219803,87404.0,87384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662703763,0.28318098,87400.0,87385.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662703970,0.00219803,87386.0,87385.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662704157,0.13274803,87386.0,87385.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662704358,0.06512,87385.0,87380.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1763662704558,0.00219803,87381.0,87380.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662704752,0.10388803,87381.0,87380.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662704959,0.13055,87380.0,87352.0,0.0653804]
["bitfinex-derivatives","BTCF0:USTF0",1763662705161,0.13274803,87380.0,87375.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1763662705465,0.13274803,87380.0,87379.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1763662705858,0.13274803,87380.0,87379.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1763662706064,0.13274803,87380.0,87364.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763662706262,0.37935901,87380.0,87344.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662706565,0.37935901,87380.0,87354.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1763662706756,0.37935901,87380.0,87355.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662706958,0.24880901,87380.0,87356.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1763662707164,0.011459,87364.0,87357.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662707361,0.00219803,87358.0,87357.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662707561,0.13274803,87358.0,87357.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662707762,0.13286305,87358.0,87357.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662708058,0.06743305,87358.0,87357.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662708464,0.13286305,87358.0,87357.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662708669,0.13286305,87358.0,87344.0,0.0134615]
["bitfinex-derivatives","BTCF0:USTF0",1763662708670,0.13055,87352.0,87344.0,0.0134615]
["bitfinex-derivatives","BTCF0:USTF0",1763662708862,9.71e-05,87351.0,87345.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662709059,0.00219803,87346.0,87345.0,0.01219406]
["bitfinex-derivatives","BTCF0:USTF0",1763662709562,0.00219803,87346.0,87310.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1763662709563,0.13274803,87346.0,87310.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1763662709764,0.12457,87335.0,87334.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662709972,0.00233383,87335.0,87334.0,0.01219546]
["bitfinex-derivatives","BTCF0:USTF0",1763662710175,0.00233383,87335.0,87334.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763662710968,0.00233383,87335.0,87334.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763662711271,0.11629383,87335.0,87334.0,0.00273266]
["bitfinex-derivatives","BTCF0:USTF0",1763662711482,0.00233383,87335.0,87334.0,0.02693266]
["bitfinex-derivatives","BTCF0:USTF0",1763662711770,0.00233383,87335.0,87334.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763662712172,0.00233383,87335.0,87334.0,0.05013266]
["bitfinex-derivatives","BTCF0:USTF0",1763662712768,0.0001358,87335.0,87334.0,0.05013266]
["bitfinex-derivatives","BTCF0:USTF0",1763662713166,0.00233383,87335.0,87334.0,0.05013266]
["bitfinex-derivatives","BTCF0:USTF0",1763662713768,0.00017174,87343.0,87342.0,0.0528218]
["bitfinex-derivatives","BTCF0:USTF0",1763662713973,0.00017174,87343.0,87342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662714868,0.00017174,87343.0,87342.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763662715068,0.00017174,87343.0,87342.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662715472,0.05750174,87343.0,87342.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662715767,0.11198174,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662716070,0.00017174,87343.0,87342.0,0.04455803]
["bitfinex-derivatives","BTCF0:USTF0",1763662716273,0.00017174,87343.0,87342.0,0.05601983]
["bitfinex-derivatives","BTCF0:USTF0",1763662717068,0.14770201,87380.0,87355.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1763662717267,0.0544131,87372.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662717470,0.11181,87371.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662717770,0.11181,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662717964,0.11181,87357.0,87356.0,0.01365803]
["bitfinex-derivatives","BTCF0:USTF0",1763662718278,0.00017174,87365.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662718571,0.0114596,87359.0,87357.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763662718867,0.11181,87359.0,87358.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662719266,0.00017174,87365.0,87363.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1763662719465,0.00017174,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662719666,0.11198174,87365.0,87364.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662719865,0.00017174,87365.0,87355.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1763662720068,0.1232698,87357.0,87356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662720460,0.11181,87349.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763662720671,0.11181,87349.0,87348.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763662720867,0.05733,87349.0,87348.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763662721069,0.11181,87349.0,87348.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763662721373,0.0114607,87351.0,87348.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763662721673,0.11181,87349.0,87348.0,0.00236977]
["bitfinex-derivatives","BTCF0:USTF0",1763662722468,0.0447502,87354.0,87351.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1763662722664,0.1232709,87349.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1763662723177,0.11181,87333.0,87332.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1763662723472,0.03329,87329.0,87311.0,0.03010492]
["bitfinex-derivatives","BTCF0:USTF0",1763662723670,0.03329,87329.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662723671,0.11181,87319.0,87318.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662723870,0.11181,87319.0,87314.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1763662724169,0.00017174,87325.0,87315.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662724368,0.00017174,87329.0,87324.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763662724570,0.11181,87326.0,87303.0,0.00012151]
["bitfinex-derivatives","BTCF0:USTF0",1763662724765,0.011464,87326.0,87318.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1763662724965,0.11181,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662725779,0.00017174,87329.0,87326.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1763662725978,0.00017174,87329.0,87328.0,0.04355803]
["bitfinex-derivatives","BTCF0:USTF0",1763662726176,0.00017174,87329.0,87328.0,0.02287803]
["bitfinex-derivatives","BTCF0:USTF0",1763662726374,0.12344524,87329.0,87328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662726681,0.11181,87315.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662726875,0.11181,87315.0,87314.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662727574,0.0114647,87321.0,87315.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763662727776,0.00017174,87329.0,87316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662727980,0.11181,87325.0,87324.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1763662728176,0.00017174,87329.0,87308.0,0.03010492]
["bitfinex-derivatives","BTCF0:USTF0",1763662728476,0.00017174,87329.0,87309.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1763662728671,0.00017174,87329.0,87310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662728672,0.05733,87311.0,87310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662728867,0.11181,87311.0,87310.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662729173,0.1232748,87319.0,87318.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1763662729374,0.11181,87319.0,87318.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763662729875,0.00017174,87329.0,87328.0,0.0528236]
["bitfinex-derivatives","BTCF0:USTF0",1763662730071,0.00017174,87329.0,87328.0,0.02287803]
["bitfinex-derivatives","BTCF0:USTF0",1763662730274,0.11198174,87329.0,87328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662731069,0.00017174,87329.0,87322.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763662731273,0.00017174,87329.0,87323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662731478,0.1232742,87324.0,87323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662731682,0.0114641,87325.0,87324.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1763662731883,0.05733,87325.0,87324.0,0.01366223]
["bitfinex-derivatives","BTCF0:USTF0",1763662732382,0.01163534,87329.0,87327.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1763662732583,0.00017174,87329.0,87304.0,0.03010492]
["bitfinex-derivatives","BTCF0:USTF0",1763662732782,0.1232748,87320.0,87319.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1763662732982,0.11181,87320.0,87319.0,0.01366283]
["bitfinex-derivatives","BTCF0:USTF0",1763662733179,0.0114657,87312.0,87300.0,0.14770201]
["bitfinex-derivatives","BTCF0:USTF0",1763662733378,0.00017174,87329.0,87307.0,0.00127253]
["bitfinex-derivatives","BTCF0:USTF0",1763662733379,0.05733,87317.0,87307.0,0.00127253]
["bitfinex-derivatives","BTCF0:USTF0",1763662733575,0.00017174,87329.0,87308.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662733781,0.011466,87311.0,87308.0,0.01366423]
["bitfinex-derivatives","BTCF0:USTF0",1763662733985,0.01163534,87329.0,87313.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763662734174,0.01163534,87329.0,87309.0,0.0015654]
["bitfinex-derivatives","BTCF0:USTF0",1763662734175,0.11181,87310.0,87309.0,0.0015654]
["bitfinex-derivatives","BTCF0:USTF0",1763662734375,0.11181,87310.0,87309.0,0.00376343]
["bitfinex-derivatives","BTCF0:USTF0",1763662734574,0.11181,87310.0,87309.0,0.01522953]
["bitfinex-derivatives","BTCF0:USTF0",1763662734880,0.11181,87310.0,87309.0,0.00376343]
["bitfinex-derivatives","BTCF0:USTF0",1763662735081,0.11181,87310.0,87309.0,0.01522953]
["bitfinex-derivatives","BTCF0:USTF0",1763662735082,0.05733,87310.0,87309.0,0.01522953]
["bitfinex-derivatives","BTCF0:USTF0",1763662735279,0.11181,87310.0,87309.0,0.01522953]
["bitfinex-derivatives","BTCF0:USTF0",1763662735475,0.03329,87312.0,87310.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763662735676,0.09151111,87322.0,87311.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662735871,0.05733,87316.0,87315.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763662736178,0.11181,87310.0,87309.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1763662736386,0.03329,87312.0,87309.0,0.01366413]
["bitfinex-derivatives","BTCF0:USTF0",1763662736575,0.0114647,87320.0,87318.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1763662736770,0.1232747,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662737171,0.11181,87320.0,87319.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662737371,0.11181,87314.0,87313.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763662737694,0.05733,87308.0,87305.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1763662737982,0.05733,87308.0,87307.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662738178,0.03329,87312.0,87311.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1763662738381,0.09062,87312.0,87311.0,0.01366393]
["bitfinex-derivatives","BTCF0:USTF0",1763662738689,0.00017174,87329.0,87323.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1763662738690,0.11181,87324.0,87323.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1763662738982,0.11181,87315.0,87303.0,0.00012151]
["bitfinex-derivatives","BTCF0:USTF0",1763662739178,0.11181,87315.0,87314.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763662739379,0.11181,87323.0,87322.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763662739576,0.1232743,87323.0,87322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662740392,0.11181,87323.0,87322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662740591,0.05733,87304.0,87303.0,0.00012151]
["bitfinex-derivatives","BTCF0:USTF0",1763662740881,0.11181,87304.0,87303.0,0.00231954]
["bitfinex-derivatives","BTCF0:USTF0",1763662741082,0.03329,87312.0,87283.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1763662741083,0.05733,87284.0,87283.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1763662741283,0.05733,87284.0,87283.0,0.01366753]
["bitfinex-derivatives","BTCF0:USTF0",1763662741494,0.00017185,87292.0,87283.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662741674,0.00017185,87292.0,87291.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1763662741874,0.0114646,87321.0,87294.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763662742082,0.0114646,87321.0,87284.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1763662742083,0.05733,87300.0,87299.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1763662742283,0.05733,87301.0,87300.0,0.01366533]
["bitfinex-derivatives","BTCF0:USTF0",1763662742685,0.00012244,87301.0,87300.0,0.02488533]
["bitfinex-derivatives","BTCF0:USTF0",1763662743080,0.00012244,87301.0,87300.0,0.01366533]
["bitfinex-derivatives","BTCF0:USTF0",1763662743277,0.10865244,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662743682,0.05188244,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662743886,0.00012244,87301.0,87300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662744385,0.00012244,87301.0,87292.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763662744386,0.1199982,87293.0,87292.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1763662744576,0.1199982,87293.0,87292.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662744781,0.12012064,87293.0,87292.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662744986,0.05176,87279.0,87278.0,0.1245502]
["bitfinex-derivatives","BTCF0:USTF0",1763662745189,0.05176,87279.0,87278.0,0.12674823]
["bitfinex-derivatives","BTCF0:USTF0",1763662745190,0.05188244,87279.0,87278.0,0.12674823]
["bitfinex-derivatives","BTCF0:USTF0",1763662745485,0.05188244,87279.0,87278.0,0.13252823]
["bitfinex-derivatives","BTCF0:USTF0",1763662745486,0.00012244,87279.0,87278.0,0.13252823]
["bitfinex-derivatives","BTCF0:USTF0",1763662745785,0.10865244,87279.0,87278.0,0.12674823]
["bitfinex-derivatives","BTCF0:USTF0",1763662745990,0.12012254,87279.0,87278.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763662746188,0.10865244,87279.0,87278.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763662746587,0.00012244,87279.0,87278.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763662746783,0.00017185,87287.0,87278.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763662746784,0.00017185,87287.0,87286.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1763662746988,0.00017185,87287.0,87286.0,0.02522713]
["bitfinex-derivatives","BTCF0:USTF0",1763662747489,0.00017185,87287.0,87286.0,0.01366713]
["bitfinex-derivatives","BTCF0:USTF0",1763662747690,0.05193185,87287.0,87286.0,0.01366713]
["bitfinex-derivatives","BTCF0:USTF0",1763662747984,0.00017185,87287.0,87286.0,0.01366713]
["bitfinex-derivatives","BTCF0:USTF0",1763662748176,0.00017185,87287.0,87286.0,0.01944713]
["bitfinex-derivatives","BTCF0:USTF0",1763662748377,0.00017185,87287.0,87286.0,0.02522713]
["bitfinex-derivatives","BTCF0:USTF0",1763662748891,0.00017185,87287.0,87286.0,0.02622713]
["bitfinex-derivatives","BTCF0:USTF0",1763662749491,0.02582,87304.0,87303.0,0.0172469]
["bitfinex-derivatives","BTCF0:USTF0",1763662749685,0.02582,87304.0,87303.0,0.02522493]
["bitfinex-derivatives","BTCF0:USTF0",1763662750490,0.03329,87336.0,87330.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1763662750696,0.03329,87336.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662750989,0.10853,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662752289,0.03329,87336.0,87335.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1763662752596,0.03329,87336.0,87335.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1763662753191,0.10870185,87342.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662753397,0.10853,87340.0,87339.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1763662753590,0.00017185,87342.0,87339.0,0.01366023]
["bitfinex-derivatives","BTCF0:USTF0",1763662753786,0.00017185,87342.0,87339.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662753988,0.00017185,87342.0,87340.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763662754184,0.00017185,87342.0,87326.0,0.15916581]
["bitfinex-derivatives","BTCF0:USTF0",1763662754185,0.00017185,87342.0,87341.0,0.01365993]
["bitfinex-derivatives","BTCF0:USTF0",1763662754504,0.00017185,87342.0,87341.0,0.02521993]
["bitfinex-derivatives","BTCF0:USTF0",1763662754792,0.01652804,87350.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662754993,0.0315,87363.0,87343.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1763662755187,0.0632202,87354.0,87349.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1763662755386,0.1199906,87351.0,87350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662755993,0.1199917,87343.0,87342.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763662756199,0.4114606,87351.0,87313.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1763662756200,0.1199939,87326.0,87313.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1763662756394,0.0114638,87327.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662756585,0.0315,87336.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662756786,0.0114639,87326.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662757195,0.00017175,87334.0,87325.0,0.01375803]
["bitfinex-derivatives","BTCF0:USTF0",1763662757700,0.00017175,87334.0,87333.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763662757901,0.00017175,87334.0,87333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662757902,0.05193175,87334.0,87333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662758197,0.00017175,87334.0,87333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662758385,0.01163455,87334.0,87333.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662758587,0.00017175,87334.0,87333.0,0.01375803]
["bitfinex-derivatives","BTCF0:USTF0",1763662759088,0.10853,87334.0,87333.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662759488,0.10853,87334.0,87333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662759991,0.10853,87334.0,87317.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763662759992,0.1199949,87318.0,87317.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763662760292,0.0114649,87318.0,87317.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1763662760494,0.0315,87329.0,87317.0,0.01392978]
["bitfinex-derivatives","BTCF0:USTF0",1763662760689,0.0114648,87320.0,87317.0,0.01392978]
["bitfinex-derivatives","BTCF0:USTF0",1763662760891,0.0114648,87320.0,87317.0,0.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1763662761188,0.0114643,87324.0,87318.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1763662761391,0.0114642,87324.0,87323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662761594,0.1199942,87324.0,87323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662761988,0.0114642,87324.0,87323.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662762189,0.011464,87325.0,87324.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763662762388,0.04034,87338.0,87324.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1763662762389,0.0315,87336.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662762587,0.011464,87326.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662762887,0.10853,87325.0,87324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662763490,0.0315,87336.0,87331.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1763662763697,0.08326,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662764499,0.0315,87336.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662764700,0.0315,87346.0,87335.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662764892,0.0315,87346.0,87341.0,0.0172419]
["bitfinex-derivatives","BTCF0:USTF0",1763662765093,0.04094513,87361.0,87341.0,0.01943993]
["bitfinex-derivatives","BTCF0:USTF0",1763662765393,0.07244513,87363.0,87341.0,0.02521993]
["bitfinex-derivatives","BTCF0:USTF0",1763662765699,0.05193175,87342.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662765902,0.10870175,87342.0,87320.0,0.14770201]
["bitfinex-derivatives","BTCF0:USTF0",1763662766099,0.10870175,87342.0,87339.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763662766299,0.10870175,87342.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662766899,0.00017175,87342.0,87341.0,0.00797803]
["bitfinex-derivatives","BTCF0:USTF0",1763662767101,0.10870175,87342.0,87341.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662767502,5e-08,87342.0,87341.0,0.01375803]
["bitfinex-derivatives","BTCF0:USTF0",1763662767810,0.03457,87353.0,87342.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763662767994,0.0811,87353.0,87352.0,0.01365853]
["bitfinex-derivatives","BTCF0:USTF0",1763662768194,0.12904,87353.0,87352.0,0.01365853]
["bitfinex-derivatives","BTCF0:USTF0",1763662768802,0.03457,87353.0,87352.0,0.01365853]
["bitfinex-derivatives","BTCF0:USTF0",1763662768996,0.04670175,87361.0,87360.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1763662769197,0.04670175,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662769198,5e-08,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662769903,0.04653005,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662770100,0.09447005,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662770299,5e-08,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662771105,0.09447005,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662771296,0.09547005,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662771498,0.00100005,87361.0,87360.0,0.01365743]
["bitfinex-derivatives","BTCF0:USTF0",1763662771898,0.03834,87374.0,87373.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763662772105,0.0315,87380.0,87379.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1763662772303,0.13016,87397.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662772606,0.12822,87380.0,87379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662773306,0.12822,87380.0,87371.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662773307,0.09866,87372.0,87371.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662773514,0.09866,87355.0,87352.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1763662773811,0.09866,87343.0,87342.0,0.1245018]
["bitfinex-derivatives","BTCF0:USTF0",1763662774006,0.09866,87343.0,87342.0,0.12669983]
["bitfinex-derivatives","BTCF0:USTF0",1763662774403,0.02956,87346.0,87345.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1763662774610,0.02956,87346.0,87345.0,0.01365943]
["bitfinex-derivatives","BTCF0:USTF0",1763662774813,0.1396813,87346.0,87345.0,0.01365943]
["bitfinex-derivatives","BTCF0:USTF0",1763662775010,0.1396813,87346.0,87345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662775315,0.1396813,87346.0,87342.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763662775316,0.09866,87343.0,87342.0,0.1255018]
["bitfinex-derivatives","BTCF0:USTF0",1763662775514,0.10085803,87343.0,87342.0,0.12523063]
["bitfinex-derivatives","BTCF0:USTF0",1763662775711,0.10085803,87343.0,87342.0,0.11376883]
["bitfinex-derivatives","BTCF0:USTF0",1763662776014,0.10085803,87343.0,87342.0,0.02671061]
["bitfinex-derivatives","BTCF0:USTF0",1763662776218,0.09866,87323.0,87322.0,0.7337444]
["bitfinex-derivatives","BTCF0:USTF0",1763662776513,0.12822,87312.0,87294.0,0.03050367]
["bitfinex-derivatives","BTCF0:USTF0",1763662776706,0.05028,87295.0,87292.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1763662776912,0.00219803,87295.0,87294.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1763662777210,0.09866,87323.0,87322.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763662777415,0.00219803,87323.0,87302.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1763662777613,0.00219803,87323.0,87322.0,0.01219323]
["bitfinex-derivatives","BTCF0:USTF0",1763662777807,0.00231091,87323.0,87322.0,0.01219323]
["bitfinex-derivatives","BTCF0:USTF0",1763662778406,0.05259091,87323.0,87322.0,0.01219323]
["bitfinex-derivatives","BTCF0:USTF0",1763662778606,0.10097091,87323.0,87302.0,0.00117176]
["bitfinex-derivatives","BTCF0:USTF0",1763662778819,0.10097091,87323.0,87303.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662778820,0.09866,87316.0,87303.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662779007,0.10085803,87315.0,87314.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1763662779203,0.00219803,87315.0,87314.0,0.01219433]
["bitfinex-derivatives","BTCF0:USTF0",1763662779518,0.00011288,87323.0,87322.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1763662779818,0.00011288,87323.0,87322.0,0.11035323]
["bitfinex-derivatives","BTCF0:USTF0",1763662780020,0.00017176,87331.0,87330.0,0.1096234]
["bitfinex-derivatives","BTCF0:USTF0",1763662780219,0.04094513,87359.0,87358.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763662780528,0.0922165,87366.0,87359.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662780529,0.0422587,87366.0,87359.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662780718,0.09866,87349.0,87329.0,0.03050367]
["bitfinex-derivatives","BTCF0:USTF0",1763662781012,0.00219803,87348.0,87346.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1763662781214,0.00219803,87348.0,87347.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662781215,0.10085803,87348.0,87347.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662781408,0.09866,87339.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763662781609,0.08709481,87339.0,87338.0,0.01236289]
["bitfinex-derivatives","BTCF0:USTF0",1763662782511,0.03871481,87339.0,87338.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662782720,0.00219803,87339.0,87338.0,0.09906059]
["bitfinex-derivatives","BTCF0:USTF0",1763662782914,0.10085803,87339.0,87338.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662783317,0.00219803,87339.0,87338.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662784713,0.10085803,87339.0,87338.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662784917,0.05028,87324.0,87323.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1763662785215,0.00219803,87324.0,87323.0,0.01219303]
["bitfinex-derivatives","BTCF0:USTF0",1763662785416,0.00219803,87324.0,87323.0,0.11035303]
["bitfinex-derivatives","BTCF0:USTF0",1763662785712,0.09866,87344.0,87343.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1763662785912,0.10085803,87344.0,87343.0,0.01219043]
["bitfinex-derivatives","BTCF0:USTF0",1763662786120,0.00219803,87344.0,87343.0,0.06295043]
["bitfinex-derivatives","BTCF0:USTF0",1763662786422,0.00017176,87352.0,87351.0,0.0622206]
["bitfinex-derivatives","BTCF0:USTF0",1763662786615,0.00017176,87352.0,87351.0,0.11034943]
["bitfinex-derivatives","BTCF0:USTF0",1763662786818,0.00236979,87352.0,87351.0,0.11034943]
["bitfinex-derivatives","BTCF0:USTF0",1763662787524,0.00017176,87352.0,87351.0,0.11034943]
["bitfinex-derivatives","BTCF0:USTF0",1763662788417,0.08108,87366.0,87365.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763662788617,0.03299803,87366.0,87365.0,0.01218763]
["bitfinex-derivatives","BTCF0:USTF0",1763662788824,0.00219803,87366.0,87365.0,0.01218763]
["bitfinex-derivatives","BTCF0:USTF0",1763662789008,0.02956,87380.0,87379.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1763662789213,0.13041803,87380.0,87379.0,0.01218573]
["bitfinex-derivatives","BTCF0:USTF0",1763662789414,0.13041803,87380.0,87379.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662790524,0.14725128,87380.0,87379.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662790725,0.13041803,87380.0,87379.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662791018,0.13041803,87380.0,87371.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763662791220,0.13041803,87380.0,87371.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662791221,0.09866,87372.0,87371.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662791414,0.10085803,87372.0,87371.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662791619,0.0871,87372.0,87371.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662792519,0.00219803,87372.0,87371.0,0.09906059]
["bitfinex-derivatives","BTCF0:USTF0",1763662792926,0.05247803,87372.0,87371.0,0.00090059]
["bitfinex-derivatives","BTCF0:USTF0",1763662793123,0.00219803,87372.0,87371.0,0.05166059]
["bitfinex-derivatives","BTCF0:USTF0",1763662793920,0.09883176,87388.0,87387.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1763662794224,0.09883176,87388.0,87387.0,0.01365393]
["bitfinex-derivatives","BTCF0:USTF0",1763662794416,0.09883176,87388.0,87387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662794617,0.00017176,87388.0,87387.0,0.10035803]
["bitfinex-derivatives","BTCF0:USTF0",1763662794936,0.08188867,87419.0,87387.0,0.10035803]
["bitfinex-derivatives","BTCF0:USTF0",1763662794937,0.04094513,87425.0,87407.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1763662795121,0.12822,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662795813,0.14458291,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662796015,0.09866,87416.0,87415.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662796317,0.04592291,87424.0,87415.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1763662796525,0.05028,87416.0,87415.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1763662796720,0.09866,87416.0,87415.0,0.00236968]
["bitfinex-derivatives","BTCF0:USTF0",1763662797022,0.09866,87416.0,87415.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763662797327,0.09866,87394.0,87393.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763662797528,0.09866,87394.0,87393.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763662798423,0.00017165,87402.0,87393.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763662798728,0.09866,87394.0,87393.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763662799425,0.05028,87394.0,87393.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763662800020,0.09866,87394.0,87393.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763662800530,0.09866,87394.0,87393.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763662800829,0.00017165,87402.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662801017,0.05028,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662801420,0.05028,87394.0,87393.0,0.01365313]
["bitfinex-derivatives","BTCF0:USTF0",1763662801622,0.00017165,87402.0,87401.0,0.1096141]
["bitfinex-derivatives","BTCF0:USTF0",1763662801824,0.09620291,87424.0,87423.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1763662802120,0.04838,87424.0,87423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662802318,0.0523,87416.0,87415.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763662802524,0.0523,87416.0,87415.0,0.01365023]
["bitfinex-derivatives","BTCF0:USTF0",1763662802727,0.04094513,87449.0,87439.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763662802925,0.24785554,87460.0,87439.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763662802926,0.09956,87459.0,87458.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763662803126,0.04094513,87475.0,87465.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1763662803321,0.04094513,87487.0,87486.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1763662803521,0.09956,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662803721,0.04094513,87497.0,87478.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763662803722,0.09956,87479.0,87478.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1763662804117,0.01556182,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662804332,0.09956,87472.0,87471.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763662804517,0.09956,87472.0,87471.0,0.01364283]
["bitfinex-derivatives","BTCF0:USTF0",1763662804723,0.03059,87480.0,87468.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763662804724,0.09956,87469.0,87468.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763662804923,0.0523,87476.0,87475.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1763662805126,0.001,87479.0,87478.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763662805333,0.00017153,87484.0,87481.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763662805617,0.00017153,87484.0,87475.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1763662805618,0.13015,87516.0,87515.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1763662805821,0.07153513,87533.0,87528.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1763662805822,0.09956,87529.0,87528.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1763662806023,0.09956,87529.0,87528.0,0.01363543]
["bitfinex-derivatives","BTCF0:USTF0",1763662806230,0.01548089,87530.0,87528.0,0.01363543]
["bitfinex-derivatives","BTCF0:USTF0",1763662806425,0.01548089,87530.0,87529.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763662806626,0.09041813,87548.0,87542.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1763662806928,0.09041813,87548.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662806929,0.04726,87543.0,87520.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763662807121,0.09956,87521.0,87520.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763662807322,0.0523,87504.0,87503.0,1.5114407]
["bitfinex-derivatives","BTCF0:USTF0",1763662807524,0.09956,87515.0,87514.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1763662807830,0.09956,87515.0,87514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662808037,0.0523,87497.0,87476.0,0.0572212]
["bitfinex-derivatives","BTCF0:USTF0",1763662808327,0.0001714,87495.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662808525,0.09956,87492.0,87491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662808738,0.03059,87520.0,87519.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1763662808919,0.03059,87540.0,87524.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1763662809125,0.24785554,87570.0,87527.0,0.10303803]
["bitfinex-derivatives","BTCF0:USTF0",1763662809427,0.24785554,87560.0,87527.0,0.10303803]
["bitfinex-derivatives","BTCF0:USTF0",1763662809829,0.0001714,87536.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662810425,0.0001714,87536.0,87535.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763662810634,0.0001714,87536.0,87535.0,0.01363453]
["bitfinex-derivatives","BTCF0:USTF0",1763662811221,0.0997314,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662811728,0.0001714,87536.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662812338,0.24785554,87570.0,87535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662812526,0.09130915,87553.0,87551.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1763662812730,0.04094513,87608.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662812928,0.09956,87552.0,87551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662813126,0.10175803,87552.0,87522.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1763662813331,0.09956,87529.0,87528.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763662813543,0.10175803,87529.0,87528.0,0.0009002]
["bitfinex-derivatives","BTCF0:USTF0",1763662813830,0.50175803,87529.0,87491.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1763662814027,0.09956,87493.0,87492.0,0.0007288]
["bitfinex-derivatives","BTCF0:USTF0",1763662814224,0.09956,87493.0,87475.0,0.09138141]
["bitfinex-derivatives","BTCF0:USTF0",1763662814225,0.10175803,87493.0,87475.0,0.09138141]
["bitfinex-derivatives","BTCF0:USTF0",1763662814425,0.10175803,87493.0,87476.0,0.0007288]
["bitfinex-derivatives","BTCF0:USTF0",1763662814738,0.0523,87518.0,87503.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763662814929,0.0523,87518.0,87477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662814930,0.0001714,87519.0,87504.0,0.0007288]
["bitfinex-derivatives","BTCF0:USTF0",1763662815230,0.0001714,87519.0,87512.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1763662815438,0.09956,87514.0,87513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662815933,0.09956,87503.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763662816140,0.0523,87503.0,87502.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763662817038,0.09956,87503.0,87502.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763662817737,0.0001714,87519.0,87502.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763662818033,0.0523,87510.0,87509.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1763662818243,0.09956,87510.0,87509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662818447,0.09956,87503.0,87502.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1763662818743,0.09956,87458.0,87457.0,0.7326467]
["bitfinex-derivatives","BTCF0:USTF0",1763662819044,0.09956,87468.0,87467.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1763662819225,0.09956,87468.0,87467.0,0.01364343]
["bitfinex-derivatives","BTCF0:USTF0",1763662819426,0.09956,87468.0,87467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662819729,0.03059,87465.0,87440.0,0.36065554]
["bitfinex-derivatives","BTCF0:USTF0",1763662819931,0.13015,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662820128,0.09956,87454.0,87450.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763662820330,0.09956,87454.0,87453.0,0.00233948]
["bitfinex-derivatives","BTCF0:USTF0",1763662820726,0.09956,87451.0,87440.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763662820938,0.09956,87451.0,87450.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1763662821138,0.0523,87451.0,87450.0,0.01364563]
["bitfinex-derivatives","BTCF0:USTF0",1763662821332,0.09956,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662821734,0.0523,87443.0,87442.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763662821937,0.09968063,87443.0,87442.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763662822733,0.40012063,87443.0,87400.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763662822938,0.0523,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662823131,0.03867796,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662823527,0.09956,87396.0,87360.0,0.03417142]
["bitfinex-derivatives","BTCF0:USTF0",1763662823741,0.05244778,87396.0,87395.0,0.00234245]
["bitfinex-derivatives","BTCF0:USTF0",1763662824035,0.011451,87425.0,87403.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1763662824337,0.03059,87444.0,87395.0,0.00234245]
["bitfinex-derivatives","BTCF0:USTF0",1763662824338,0.0114501,87432.0,87404.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662824637,0.03059,87444.0,87410.0,0.24785554]
["bitfinex-derivatives","BTCF0:USTF0",1763662824838,0.03059,87444.0,87395.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1763662824839,0.03059,87444.0,87411.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662825137,0.0114498,87434.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662825334,0.01145,87432.0,87420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662825531,0.0114505,87428.0,87420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662825732,0.0114511,87424.0,87420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662826238,0.09956,87421.0,87420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662826534,0.1110147,87396.0,87374.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1763662826727,0.10175803,87396.0,87395.0,0.00087325]
["bitfinex-derivatives","BTCF0:USTF0",1763662826937,0.11321273,87396.0,87395.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1763662827141,0.10175803,87396.0,87395.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1763662828139,0.09956,87388.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662828341,0.09956,87388.0,87387.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662828342,0.10175803,87388.0,87387.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662828636,0.10175803,87388.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662829033,0.10175803,87388.0,87387.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662829230,0.00230818,87388.0,87387.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662829832,0.00017162,87404.0,87387.0,0.40090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662830138,0.00219803,87401.0,87387.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662830340,0.0114556,87390.0,87387.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662830545,0.09775803,87388.0,87387.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1763662830737,0.09775803,87388.0,87387.0,0.00190045]
["bitfinex-derivatives","BTCF0:USTF0",1763662830936,0.09781273,87388.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662831141,0.09781273,87388.0,87387.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1763662831340,0.00225273,87388.0,87387.0,0.00190045]
["bitfinex-derivatives","BTCF0:USTF0",1763662831572,5.47e-05,87388.0,87387.0,0.11717635]
["bitfinex-derivatives","BTCF0:USTF0",1763662831847,0.0114522,87416.0,87402.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1763662832044,0.00236965,87404.0,87403.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662832634,0.00017162,87404.0,87403.0,0.10065883]
["bitfinex-derivatives","BTCF0:USTF0",1763662832947,0.0114517,87420.0,87403.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662833144,0.00219803,87419.0,87417.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1763662833441,0.00219803,87419.0,87418.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662833646,0.09924803,87419.0,87418.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662834037,0.05142803,87419.0,87418.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662834240,0.09924803,87419.0,87418.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662834948,0.1085027,87411.0,87410.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662835249,0.11070073,87411.0,87410.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662835547,0.11070073,87411.0,87383.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763662835548,0.1085047,87396.0,87383.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763662835746,0.09924803,87396.0,87360.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1763662835946,0.0114588,87365.0,87361.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662836148,0.011459,87364.0,87361.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662836339,0.01573158,87368.0,87351.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1763662836540,0.04923,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662837036,0.09705,87353.0,87352.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662837246,0.04923,87352.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662837441,0.1085105,87352.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662837839,0.011459,87364.0,87351.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1763662838037,0.00017162,87368.0,87351.0,0.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1763662838354,0.00017162,87368.0,87365.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763662838645,0.00017162,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662838845,0.09722162,87368.0,87367.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662839060,0.0114585,87367.0,87360.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1763662839242,0.09705,87361.0,87360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662839443,0.02971,87360.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763662839639,0.00219803,87352.0,87351.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662839842,0.00219803,87352.0,87351.0,0.01236105]
["bitfinex-derivatives","BTCF0:USTF0",1763662840047,0.00219803,87352.0,87351.0,0.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1763662840250,0.0114607,87351.0,87347.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1763662840453,0.00219803,87348.0,87347.0,0.01218993]
["bitfinex-derivatives","BTCF0:USTF0",1763662840646,0.00219803,87348.0,87347.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662841243,0.05142803,87348.0,87347.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662841440,0.00017162,87368.0,87347.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662841441,0.00017162,87368.0,87347.0,0.00172883]
["bitfinex-derivatives","BTCF0:USTF0",1763662841645,0.0114595,87360.0,87352.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1763662841845,0.011459,87364.0,87353.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662842045,0.00017162,87368.0,87353.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662842046,0.00219803,87359.0,87357.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763662842251,0.00219803,87359.0,87358.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662842752,0.11070763,87359.0,87358.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662842946,0.060691,87348.0,87347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662843144,0.11070903,87348.0,87347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662843545,0.0114614,87345.0,87340.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1763662843849,0.0114614,87345.0,87342.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1763662844057,0.04923,87347.0,87344.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662844255,0.09924803,87345.0,87344.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662844447,0.09924803,87345.0,87333.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1763662844448,0.00219803,87345.0,87333.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1763662844754,0.00017172,87351.0,87350.0,0.1101907]
["bitfinex-derivatives","BTCF0:USTF0",1763662844951,0.0114545,87398.0,87377.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763662845152,0.0114566,87382.0,87378.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662845457,0.00219803,87379.0,87340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662845749,0.00219803,87379.0,87353.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662845950,0.09705,87354.0,87353.0,0.00072883]
["bitfinex-derivatives","BTCF0:USTF0",1763662846257,0.00219803,87354.0,87345.0,0.01163312]
["bitfinex-derivatives","BTCF0:USTF0",1763662846448,0.0114613,87346.0,87345.0,0.01236185]
["bitfinex-derivatives","BTCF0:USTF0",1763662846643,0.00219803,87346.0,87345.0,0.01236185]
["bitfinex-derivatives","BTCF0:USTF0",1763662847153,0.00017172,87358.0,87357.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1763662847349,0.04940172,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662847547,0.04940172,87358.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763662847548,0.00017172,87358.0,87345.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1763662847747,0.09722172,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662847946,0.00017172,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662848148,0.00017172,87358.0,87357.0,0.10092803]
["bitfinex-derivatives","BTCF0:USTF0",1763662848443,0.09705,87382.0,87381.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1763662848643,0.0114566,87382.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662848849,0.04923,87378.0,87377.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763662849050,0.02971,87402.0,87383.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1763662849256,0.02971,87402.0,87373.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1763662849452,0.0114572,87378.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662849654,0.09705,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662849861,0.1085075,87375.0,87374.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662850152,0.0114584,87368.0,87367.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763662850353,0.09705,87368.0,87367.0,0.01382825]
["bitfinex-derivatives","BTCF0:USTF0",1763662850956,0.09705,87368.0,87367.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763662851257,0.00017172,87376.0,87375.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1763662851453,0.00017172,87376.0,87375.0,0.01365553]
["bitfinex-derivatives","BTCF0:USTF0",1763662851761,0.09722172,87376.0,87375.0,0.01365553]
["bitfinex-derivatives","BTCF0:USTF0",1763662852156,0.04094513,87402.0,87375.0,0.51238553]
["bitfinex-derivatives","BTCF0:USTF0",1763662852358,0.04094513,87408.0,87392.0,0.14764604]
["bitfinex-derivatives","BTCF0:USTF0",1763662852563,0.04094513,87426.0,87394.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1763662852853,0.0614165,87431.0,87374.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1763662852854,0.04094513,87429.0,87399.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763662853061,0.04541029,87423.0,87400.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662853356,0.011453,87410.0,87404.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1763662853559,0.09705,87406.0,87405.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662854063,0.14781765,87420.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662854064,0.09705,87404.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662855647,0.0114545,87398.0,87373.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1763662855847,0.02971,87400.0,87378.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1763662856062,0.05239693,87419.0,87399.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662856251,0.0114526,87413.0,87405.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763662856459,0.09333847,87434.0,87390.0,0.14764604]
["bitfinex-derivatives","BTCF0:USTF0",1763662856460,0.09705,87407.0,87390.0,0.14764604]
["bitfinex-derivatives","BTCF0:USTF0",1763662856658,0.0114547,87397.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662856956,0.00017161,87407.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662857158,0.03534,87413.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662857159,0.02175698,87413.0,87391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662857354,0.0114543,87399.0,87392.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763662857662,0.0114543,87399.0,87394.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1763662857856,0.09705,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662858052,0.1085043,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662858254,0.0114551,87394.0,87390.0,0.01162701]
["bitfinex-derivatives","BTCF0:USTF0",1763662858454,0.04923,87392.0,87391.0,0.01365343]
["bitfinex-derivatives","BTCF0:USTF0",1763662858765,0.02971,87400.0,87399.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1763662858947,0.02971,87400.0,87399.0,0.01365233]
["bitfinex-derivatives","BTCF0:USTF0",1763662859146,0.01162491,87407.0,87403.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1763662859360,0.04940161,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662859556,0.00017161,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662859862,0.00017161,87407.0,87406.0,0.01365143]
["bitfinex-derivatives","BTCF0:USTF0",1763662860046,0.00017161,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662860251,0.09722161,87407.0,87406.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662861054,0.00017161,87407.0,87406.0,0.11238143]
["bitfinex-derivatives","BTCF0:USTF0",1763662861261,0.0114501,87432.0,87429.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1763662861570,0.20648894,87432.0,87431.0,0.01364813]
["bitfinex-derivatives","BTCF0:USTF0",1763662861747,0.14764604,87450.0,87431.0,0.01364813]
["bitfinex-derivatives","BTCF0:USTF0",1763662861748,0.0903885,87444.0,87435.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1763662861952,0.02971,87444.0,87400.0,0.17362604]
["bitfinex-derivatives","BTCF0:USTF0",1763662862153,0.02971,87444.0,87389.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763662862154,0.0114539,87403.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662862348,0.09691,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662862551,0.1083639,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662862756,0.05008,87402.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662862957,0.00017161,87411.0,87401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662862958,0.00017161,87411.0,87409.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1763662863147,0.05025161,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662863350,0.00017161,87411.0,87410.0,0.09797803]
["bitfinex-derivatives","BTCF0:USTF0",1763662863658,0.00017161,87411.0,87410.0,0.01365093]
["bitfinex-derivatives","BTCF0:USTF0",1763662864158,0.00017161,87411.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662864456,0.108365,87394.0,87393.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662864660,0.03023,87400.0,87382.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1763662864849,0.03023,87400.0,87385.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1763662865158,0.03023,87400.0,87386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662865358,0.01162441,87411.0,87391.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1763662865552,0.05025161,87411.0,87410.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1763662865758,0.011451,87425.0,87410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662865960,0.0114512,87423.0,87412.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1763662866162,0.0114512,87423.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662866364,0.10692128,87444.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662866365,0.04094513,87450.0,87446.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1763662866663,0.09691,87450.0,87449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662866856,0.09691,87450.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662867056,0.0114482,87446.0,87442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662867269,0.09691,87443.0,87442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662867757,0.01586974,87452.0,87442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662867965,0.03023,87457.0,87442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662868152,0.08188867,87476.0,87442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662868153,0.01598559,87458.0,87457.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1763662868352,0.00017161,87458.0,87457.0,0.01364473]
["bitfinex-derivatives","BTCF0:USTF0",1763662868547,0.00017161,87458.0,87457.0,0.06002473]
["bitfinex-derivatives","BTCF0:USTF0",1763662868749,0.0114448,87472.0,87457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662868954,0.0114453,87468.0,87461.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1763662869263,0.02987,87471.0,87469.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763662869563,0.02987,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662870055,0.02987,87471.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662870056,0.0114459,87463.0,87462.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1763662870260,0.0114459,87463.0,87462.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1763662870454,0.1083559,87463.0,87462.0,0.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1763662870760,0.49691,87463.0,87427.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1763662870953,0.09691,87463.0,87428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662871852,0.09691,87429.0,87428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662872253,0.03023,87444.0,87429.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1763662872458,0.18750882,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662872764,0.18750882,87444.0,87420.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662872765,0.09691,87421.0,87420.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662873060,0.00219803,87421.0,87420.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662873462,0.09910803,87421.0,87420.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763662873661,0.0114538,87404.0,87395.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1763662873850,0.00219803,87404.0,87395.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1763662874053,0.0114518,87419.0,87407.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1763662874252,0.0114518,87419.0,87395.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1763662874253,0.01364993,87418.0,87395.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1763662874455,0.0114523,87415.0,87411.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763662874650,0.00219803,87415.0,87411.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763662874866,0.01162301,87422.0,87415.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1763662875159,0.0114525,87413.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662875364,0.00017161,87422.0,87418.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1763662875561,0.00017161,87422.0,87421.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1763662875762,0.00017161,87422.0,87418.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1763662875763,0.05239323,87447.0,87440.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1763662876059,0.04094513,87455.0,87447.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1763662876360,0.0114486,87443.0,87423.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1763662876559,0.0114489,87441.0,87432.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1763662876863,0.00219803,87441.0,87434.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1763662877168,0.01364683,87441.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662877360,0.00219803,87441.0,87435.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763662877558,0.00219803,87441.0,87439.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1763662877761,0.00014128,87446.0,87445.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1763662878063,0.00014128,87446.0,87445.0,0.01364633]
["bitfinex-derivatives","BTCF0:USTF0",1763662879158,0.00087394,87446.0,87445.0,0.01364633]
["bitfinex-derivatives","BTCF0:USTF0",1763662879359,0.01232214,87446.0,87445.0,0.01364633]
["bitfinex-derivatives","BTCF0:USTF0",1763662879554,0.10923214,87446.0,87429.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1763662879754,0.00087394,87446.0,87435.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1763662879959,0.09778394,87446.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662880765,0.0114493,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662880967,0.10909196,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662881168,0.0615304,87429.0,87428.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662881364,0.10909306,87429.0,87428.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662881672,0.00073266,87429.0,87413.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763662881867,0.00073266,87429.0,87426.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1763662882077,0.00073266,87429.0,87428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662882366,0.0114529,87410.0,87395.0,0.00349473]
["bitfinex-derivatives","BTCF0:USTF0",1763662882569,0.0615346,87397.0,87396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662882771,0.0615346,87397.0,87395.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1763662882772,0.09691,87396.0,87395.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1763662883071,0.03023,87384.0,87361.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1763662883365,0.00073266,87383.0,87362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662883674,0.09009353,87383.0,87362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662883966,0.09691,87365.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662884175,0.0977594,87365.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763662885065,0.12714,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662885259,0.12714,87362.0,87320.0,0.35707189]
["bitfinex-derivatives","BTCF0:USTF0",1763662885260,0.03106735,87362.0,87337.0,0.02992407]
["bitfinex-derivatives","BTCF0:USTF0",1763662885575,0.0114605,87352.0,87342.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1763662885871,0.05008,87344.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662886170,0.05089998,87344.0,87343.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662886468,0.05089998,87344.0,87322.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763662886469,0.09691,87316.0,87315.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763662886657,0.09691,87316.0,87300.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662886658,0.09691,87313.0,87300.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662886859,0.09691,87313.0,87284.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662886860,0.09691,87294.0,87284.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662887068,0.09691,87294.0,87285.0,0.01366723]
["bitfinex-derivatives","BTCF0:USTF0",1763662887373,0.00073266,87293.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662887673,0.09058028,87293.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662887966,0.00010123,87292.0,87285.0,0.01366723]
["bitfinex-derivatives","BTCF0:USTF0",1763662888166,0.00073266,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662888366,0.01220186,87286.0,87285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662888570,0.01220186,87286.0,87285.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662888770,0.06228186,87286.0,87285.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662888964,0.09764266,87286.0,87285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662889158,0.00073266,87286.0,87285.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662889868,0.0114722,87264.0,87230.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1763662890169,0.00073266,87263.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662890369,0.00073266,87263.0,87262.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763662890573,0.00073266,87263.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662890768,0.04586266,87263.0,87262.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662891074,0.01220496,87263.0,87242.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1763662891281,0.011474,87250.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662891466,0.00073266,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662891970,0.01220746,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662892171,0.13939608,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662892366,0.00073266,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662892570,0.09208266,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662892763,0.09208266,87243.0,87234.0,0.00014761]
["bitfinex-derivatives","BTCF0:USTF0",1763662892764,0.09135,87235.0,87234.0,0.00014761]
["bitfinex-derivatives","BTCF0:USTF0",1763662892964,0.00073266,87235.0,87203.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1763662893169,0.00073266,87235.0,87219.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1763662893368,0.09135,87222.0,87220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662893566,0.00073266,87221.0,87220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662894178,0.04724266,87221.0,87220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662894366,0.09208266,87221.0,87210.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763662894567,0.0114778,87220.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662894769,0.00073266,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662894966,0.04724266,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662895274,0.00073266,87212.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662895570,0.0114746,87245.0,87218.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1763662895778,0.00073266,87229.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662896473,0.00073266,87229.0,87225.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1763662896671,0.09329888,87229.0,87225.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662896877,0.00073266,87229.0,87226.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1763662897180,0.00073266,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662897365,0.09208266,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662897571,0.00073266,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662898477,0.00173266,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662898671,0.09308266,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662899088,0.10455926,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662899475,0.00173266,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662899876,0.09308266,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662900173,0.00173266,87229.0,87200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763662900376,0.00173266,87229.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662900776,0.0114778,87221.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662900967,0.00073266,87220.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662901169,0.011478,87219.0,87201.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662901380,0.00073266,87218.0,87205.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763662901583,0.00073266,87218.0,87217.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662901785,0.00073266,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662902282,0.05872076,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662902492,0.01221076,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662902978,0.10356076,87218.0,87201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662903177,0.00073266,87218.0,87217.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662903374,0.00073266,87218.0,87217.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662903574,0.00084122,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662903769,0.00084122,87218.0,87217.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662904179,0.00010856,87218.0,87217.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662904369,0.00084122,87218.0,87217.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662904769,0.00073266,87218.0,87217.0,0.10508623]
["bitfinex-derivatives","BTCF0:USTF0",1763662904974,0.0114747,87244.0,87230.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763662905179,0.0114764,87231.0,87230.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763662905380,0.0114764,87231.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662905576,0.011476,87235.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662905769,0.011474,87250.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662905976,0.0114737,87252.0,87230.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662906281,0.0114763,87232.0,87231.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662906480,0.0114763,87232.0,87231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662907286,0.011476,87234.0,87233.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1763662907483,0.011476,87234.0,87233.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662907887,0.00012706,87238.0,87237.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662908188,0.00012706,87238.0,87237.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662908482,0.00012706,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662908683,0.01160256,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662908983,0.0114773,87225.0,87220.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662909183,0.00012706,87238.0,87228.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662909383,0.00012706,87238.0,87237.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662909384,0.00112706,87238.0,87237.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662909689,0.00017193,87243.0,87242.0,0.1028849]
["bitfinex-derivatives","BTCF0:USTF0",1763662909983,0.0114711,87272.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662909984,0.01553386,87272.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662910183,0.0114742,87248.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662910374,0.0114711,87272.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662910375,0.0114729,87258.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662910580,0.01555456,87272.0,87250.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1763662910885,0.0114734,87254.0,87253.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763662911085,0.0114734,87254.0,87253.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662911785,0.0579838,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662911976,0.1028238,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662912291,0.0114747,87245.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662912480,0.03512,87265.0,87247.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1763662912685,0.03512,87265.0,87251.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763662912878,0.03512,87265.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662913082,0.0114732,87255.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662913390,0.09135,87253.0,87252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662913775,0.0114758,87236.0,87234.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763662913982,0.0114757,87236.0,87235.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662914190,0.00014576,87253.0,87242.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662914191,0.0114749,87243.0,87242.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662914387,0.0114749,87243.0,87242.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662914886,0.0114749,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662914887,0.1028249,87243.0,87242.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662915576,0.0114759,87235.0,87234.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763662915777,0.0114759,87235.0,87234.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1763662916487,0.0579859,87235.0,87234.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1763662917285,0.0114753,87240.0,87234.0,0.00236996]
["bitfinex-derivatives","BTCF0:USTF0",1763662917484,0.0114755,87238.0,87237.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662917679,0.0114755,87238.0,87237.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662918079,0.0114759,87235.0,87234.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763662918283,0.1028259,87235.0,87234.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763662919499,0.0114759,87235.0,87234.0,0.04737193]
["bitfinex-derivatives","BTCF0:USTF0",1763662919791,0.1028259,87235.0,87234.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763662920193,0.1028259,87235.0,87234.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763662920388,0.011479,87211.0,87210.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662920691,0.011481,87197.0,87196.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763662920899,0.0114805,87200.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662921092,0.0001195,87210.0,87199.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1763662921390,0.0001195,87210.0,87209.0,0.10508733]
["bitfinex-derivatives","BTCF0:USTF0",1763662921691,0.0001195,87210.0,87209.0,0.09360803]
["bitfinex-derivatives","BTCF0:USTF0",1763662922383,0.0115986,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662922586,0.1044086,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662922902,0.0255795,87210.0,87180.0,0.2484261]
["bitfinex-derivatives","BTCF0:USTF0",1763662923088,0.0255795,87210.0,87176.0,0.13991156]
["bitfinex-derivatives","BTCF0:USTF0",1763662923089,0.0255795,87210.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662923290,0.0001195,87210.0,87201.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1763662923593,0.0001195,87210.0,87209.0,0.09085803]
["bitfinex-derivatives","BTCF0:USTF0",1763662923784,0.1298686,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662923989,0.0114797,87206.0,87205.0,0.0015324]
["bitfinex-derivatives","BTCF0:USTF0",1763662924190,0.0114793,87209.0,87208.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763662924498,0.0099498,87187.0,87186.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662924690,0.0114803,87202.0,87187.0,0.01368013]
["bitfinex-derivatives","BTCF0:USTF0",1763662924994,0.011479,87211.0,87208.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763662925187,0.04115813,87219.0,87218.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662925188,0.011478,87219.0,87218.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662925389,0.04115813,87234.0,87218.0,0.09085803]
["bitfinex-derivatives","BTCF0:USTF0",1763662925588,0.0114735,87254.0,87220.0,0.2484261]
["bitfinex-derivatives","BTCF0:USTF0",1763662925589,0.05701785,87237.0,87220.0,0.2484261]
["bitfinex-derivatives","BTCF0:USTF0",1763662925789,0.05701785,87237.0,87210.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1763662925790,0.0114772,87225.0,87224.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662925995,0.0559972,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662926398,0.0114772,87225.0,87196.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662926693,0.0114772,87225.0,87182.0,0.09184595]
["bitfinex-derivatives","BTCF0:USTF0",1763662926694,0.0114796,87207.0,87203.0,0.1001401]
["bitfinex-derivatives","BTCF0:USTF0",1763662926886,0.036937,87227.0,87197.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1763662926887,0.04115813,87225.0,87204.0,0.01367793]
["bitfinex-derivatives","BTCF0:USTF0",1763662927091,0.0114797,87206.0,87205.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662927294,0.0114797,87206.0,87205.0,0.09085803]
["bitfinex-derivatives","BTCF0:USTF0",1763662927492,0.0114795,87208.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662927700,0.04115813,87224.0,87207.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662927902,0.0114792,87210.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662928298,0.0114809,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662928501,0.0114809,87197.0,87196.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662928704,0.0114793,87209.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662928908,0.0114805,87200.0,87199.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763662929110,0.0114805,87200.0,87199.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763662929600,0.0114805,87200.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662930304,0.1042905,87200.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662930505,0.0114826,87185.0,87184.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1763662930698,0.0114826,87185.0,87184.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1763662930901,0.09281,87197.0,87196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662931103,0.09281,87197.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662931104,0.0114824,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662931294,0.1042924,87185.0,87184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662931500,0.0114824,87185.0,87172.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1763662931695,0.02546,87193.0,87173.0,0.01368203]
["bitfinex-derivatives","BTCF0:USTF0",1763662932000,0.01620225,87197.0,87173.0,0.01368203]
["bitfinex-derivatives","BTCF0:USTF0",1763662932001,0.0114823,87187.0,87186.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662932201,0.0114823,87187.0,87186.0,0.09085803]
["bitfinex-derivatives","BTCF0:USTF0",1763662932405,0.0114823,87187.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662932907,0.04133016,87208.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662933100,0.0114797,87206.0,87204.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763662933301,0.0559997,87206.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662933602,0.00017203,87208.0,87207.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1763662933798,0.00017203,87208.0,87207.0,0.09085803]
["bitfinex-derivatives","BTCF0:USTF0",1763662934403,0.00017203,87208.0,87207.0,0.00331624]
["bitfinex-derivatives","BTCF0:USTF0",1763662934808,0.00117203,87208.0,87207.0,0.00331624]
["bitfinex-derivatives","BTCF0:USTF0",1763662935208,0.00117203,87208.0,87207.0,0.09249393]
["bitfinex-derivatives","BTCF0:USTF0",1763662936107,0.00117203,87208.0,87207.0,0.00383393]
["bitfinex-derivatives","BTCF0:USTF0",1763662936295,0.09398203,87208.0,87207.0,0.0016359]
["bitfinex-derivatives","BTCF0:USTF0",1763662936497,0.00117203,87208.0,87207.0,0.00383393]
["bitfinex-derivatives","BTCF0:USTF0",1763662936701,0.09398203,87208.0,87207.0,0.0016359]
["bitfinex-derivatives","BTCF0:USTF0",1763662937708,0.09398203,87208.0,87207.0,0.00383393]
["bitfinex-derivatives","BTCF0:USTF0",1763662937908,0.00117203,87208.0,87207.0,0.04661162]
["bitfinex-derivatives","BTCF0:USTF0",1763662938210,0.00117203,87208.0,87207.0,0.09301162]
["bitfinex-derivatives","BTCF0:USTF0",1763662940799,0.00117203,87208.0,87207.0,0.00435162]
["bitfinex-derivatives","BTCF0:USTF0",1763662941004,0.00117203,87208.0,87207.0,0.09301162]
["bitfinex-derivatives","BTCF0:USTF0",1763662942606,0.03519,87221.0,87220.0,0.1001378]
["bitfinex-derivatives","BTCF0:USTF0",1763662942915,0.0114771,87226.0,87220.0,0.09085803]
["bitfinex-derivatives","BTCF0:USTF0",1763662943212,0.10289737,87243.0,87224.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763662943213,0.09281,87225.0,87224.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763662943406,0.04115813,87240.0,87232.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1763662943608,0.09281,87225.0,87224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662944122,0.09065641,87212.0,87211.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763662944308,0.04115813,87228.0,87211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662944500,0.011477,87227.0,87211.0,0.01367693]
["bitfinex-derivatives","BTCF0:USTF0",1763662944705,0.00017203,87233.0,87232.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1763662945004,0.00017203,87233.0,87232.0,0.01367433]
["bitfinex-derivatives","BTCF0:USTF0",1763662945205,0.04469203,87233.0,87232.0,0.01367433]
["bitfinex-derivatives","BTCF0:USTF0",1763662946000,0.00017203,87233.0,87232.0,0.10233433]
["bitfinex-derivatives","BTCF0:USTF0",1763662946205,0.00017203,87233.0,87232.0,0.01367433]
["bitfinex-derivatives","BTCF0:USTF0",1763662946407,0.09298203,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662946900,0.09281,87225.0,87224.0,0.01164933]
["bitfinex-derivatives","BTCF0:USTF0",1763662947217,0.09281,87225.0,87224.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662947514,0.09281,87228.0,87224.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662947702,0.0114769,87227.0,87225.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763662947911,0.0114769,87227.0,87224.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662947912,0.09281,87225.0,87224.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763662948107,0.0114789,87213.0,87194.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662948310,0.09281,87210.0,87209.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1763662948609,0.09281,87215.0,87214.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763662948908,0.04115813,87226.0,87214.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662949211,0.04452,87207.0,87206.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1763662949406,0.06998,87216.0,87215.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763662949602,0.0114785,87215.0,87190.0,0.38769766]
["bitfinex-derivatives","BTCF0:USTF0",1763662949801,0.1042894,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662950018,0.1042894,87208.0,87207.0,0.01506563]
["bitfinex-derivatives","BTCF0:USTF0",1763662950019,0.09281,87208.0,87207.0,0.01506563]
["bitfinex-derivatives","BTCF0:USTF0",1763662950206,0.0937287,87214.0,87213.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1763662950401,0.0937287,87214.0,87213.0,0.01367683]
["bitfinex-derivatives","BTCF0:USTF0",1763662950607,0.0937287,87214.0,87213.0,0.00423258]
["bitfinex-derivatives","BTCF0:USTF0",1763662950815,0.08225,87214.0,87213.0,0.00423258]
["bitfinex-derivatives","BTCF0:USTF0",1763662951010,0.04115813,87220.0,87218.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1763662951202,0.04115813,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662951407,0.08225,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662951702,0.0114788,87213.0,87196.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1763662952017,0.08225,87197.0,87196.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662952406,0.04115813,87212.0,87209.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1763662952602,0.04115813,87212.0,87185.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763662952603,0.0114807,87199.0,87192.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763662952815,0.04009,87195.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662953017,0.04009,87195.0,87193.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1763662953315,0.04009,87195.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662953712,0.0114801,87203.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662954012,0.04115813,87208.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662954212,0.08124,87195.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662954913,0.09656688,87195.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662955420,0.0114825,87185.0,87174.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662955606,0.01532688,87195.0,87185.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763662955809,0.04009,87187.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662956018,0.08124,87187.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662956210,0.05366409,87187.0,87186.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662957418,0.09167077,87180.0,87165.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763662957621,0.0927249,87166.0,87165.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763662957918,0.08124,87166.0,87165.0,0.00227982]
["bitfinex-derivatives","BTCF0:USTF0",1763662958821,0.08124,87166.0,87165.0,0.01376492]
["bitfinex-derivatives","BTCF0:USTF0",1763662959116,0.08124,87166.0,87143.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662959117,0.0114858,87160.0,87143.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763662959321,0.08124,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662959819,0.08124,87158.0,87141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662960009,0.0247,87168.0,87141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763662960010,0.0247,87152.0,87141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662960320,0.04009,87157.0,87143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662960520,0.08124,87153.0,87144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662960713,0.04009,87158.0,87157.0,0.0124861]
["bitfinex-derivatives","BTCF0:USTF0",1763662960913,0.08124,87158.0,87157.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662961110,0.0247,87168.0,87157.0,0.01468403]
["bitfinex-derivatives","BTCF0:USTF0",1763662961319,0.08124,87158.0,87157.0,0.01468403]
["bitfinex-derivatives","BTCF0:USTF0",1763662961508,0.08124,87158.0,87157.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662961709,0.08135139,87158.0,87157.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763662962121,0.08135139,87158.0,87157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662962319,0.08135139,87158.0,87156.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1763662962320,0.08124,87157.0,87156.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1763662962618,0.04009,87157.0,87156.0,0.01368423]
["bitfinex-derivatives","BTCF0:USTF0",1763662963014,0.08124,87157.0,87156.0,0.01368423]
["bitfinex-derivatives","BTCF0:USTF0",1763662963223,0.00011139,87158.0,87157.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763662963519,0.00011139,87158.0,87157.0,0.08005803]
["bitfinex-derivatives","BTCF0:USTF0",1763662964422,0.04020139,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662965218,0.00011139,87158.0,87157.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662965418,0.00011139,87158.0,87157.0,0.08005803]
["bitfinex-derivatives","BTCF0:USTF0",1763662965720,0.00011139,87158.0,87157.0,0.0814536]
["bitfinex-derivatives","BTCF0:USTF0",1763662966112,0.04026203,87174.0,87173.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1763662966317,0.08141203,87174.0,87173.0,0.01368203]
["bitfinex-derivatives","BTCF0:USTF0",1763662966513,0.04026203,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662966814,0.08141203,87174.0,87173.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662967216,0.08141203,87174.0,87173.0,0.00428407]
["bitfinex-derivatives","BTCF0:USTF0",1763662967420,0.08141203,87174.0,87173.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1763662967823,0.08141203,87174.0,87173.0,0.00428407]
["bitfinex-derivatives","BTCF0:USTF0",1763662968023,0.00017203,87174.0,87173.0,0.00428407]
["bitfinex-derivatives","BTCF0:USTF0",1763662968223,0.00017203,87174.0,87173.0,0.08214407]
["bitfinex-derivatives","BTCF0:USTF0",1763662969126,0.0149924,87195.0,87173.0,0.00428407]
["bitfinex-derivatives","BTCF0:USTF0",1763662969329,0.04009,87195.0,87194.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1763662969519,0.09614453,87195.0,87194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662970324,0.09614453,87195.0,87194.0,0.00428407]
["bitfinex-derivatives","BTCF0:USTF0",1763662970915,0.0114801,87204.0,87186.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763662970916,0.08124,87187.0,87186.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763662971116,0.0927222,87187.0,87186.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662971631,0.01540115,87203.0,87189.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763662971825,0.0903433,87204.0,87193.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763662972123,0.0529599,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662972326,0.068275,87204.0,87203.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662972725,0.00017203,87207.0,87206.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1763662972933,0.00017203,87207.0,87206.0,0.10449803]
["bitfinex-derivatives","BTCF0:USTF0",1763662973122,0.09308763,87222.0,87221.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1763662973321,0.09308763,87222.0,87221.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662973621,0.09308763,87222.0,87221.0,0.08005803]
["bitfinex-derivatives","BTCF0:USTF0",1763662973825,0.04983082,87244.0,87241.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1763662974023,0.03508,87244.0,87243.0,0.08005803]
["bitfinex-derivatives","BTCF0:USTF0",1763662974331,0.0114739,87250.0,87243.0,0.09310164]
["bitfinex-derivatives","BTCF0:USTF0",1763662974517,0.00017203,87251.0,87243.0,0.09310164]
["bitfinex-derivatives","BTCF0:USTF0",1763662974721,0.00017203,87251.0,87243.0,0.00376684]
["bitfinex-derivatives","BTCF0:USTF0",1763662974935,0.02074,87248.0,87247.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1763662975231,0.04148,87248.0,87247.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662975426,0.04148,87248.0,87247.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1763662975630,0.0114741,87249.0,87234.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763662975631,0.04148,87235.0,87234.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763662975826,0.0529559,87235.0,87234.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662976027,0.04115813,87247.0,87234.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662976229,0.04133016,87251.0,87234.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662976428,0.0114752,87240.0,87234.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662976635,0.04148,87235.0,87234.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662976935,0.0283,87247.0,87237.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1763662977122,0.0283,87247.0,87239.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1763662977319,0.0812543,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662977522,0.06978,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662977924,0.04148,87247.0,87246.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662978534,0.00017203,87251.0,87247.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763662978728,0.00017203,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662978729,0.03238583,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662979038,0.00017203,87251.0,87250.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662979622,0.00017203,87251.0,87250.0,0.08005803]
["bitfinex-derivatives","BTCF0:USTF0",1763662980223,0.00017203,87251.0,87250.0,0.08134635]
["bitfinex-derivatives","BTCF0:USTF0",1763662981035,0.00017203,87251.0,87250.0,0.00128832]
["bitfinex-derivatives","BTCF0:USTF0",1763662981036,0.05312583,87251.0,87250.0,0.00128832]
["bitfinex-derivatives","BTCF0:USTF0",1763662981225,0.00017203,87251.0,87250.0,0.04212541]
["bitfinex-derivatives","BTCF0:USTF0",1763662981535,0.05312583,87251.0,87250.0,0.00376597]
["bitfinex-derivatives","BTCF0:USTF0",1763662982038,0.00017203,87251.0,87250.0,0.08162597]
["bitfinex-derivatives","BTCF0:USTF0",1763662982236,0.04165203,87251.0,87250.0,0.00376597]
["bitfinex-derivatives","BTCF0:USTF0",1763662982435,0.011474,87250.0,87214.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763662982634,0.08181,87235.0,87234.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763662982837,0.011479,87211.0,87187.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1763662983027,0.08181,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662983329,0.0932891,87210.0,87209.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662983942,0.0114801,87203.0,87201.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1763662984130,0.08181,87202.0,87201.0,0.00236995]
["bitfinex-derivatives","BTCF0:USTF0",1763662984331,0.093291,87196.0,87195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763662984532,0.08181,87182.0,87176.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763662984727,0.08181,87182.0,87181.0,0.08243803]
["bitfinex-derivatives","BTCF0:USTF0",1763662984932,0.08181,87172.0,87156.0,0.7347662]
["bitfinex-derivatives","BTCF0:USTF0",1763662985242,0.08181,87142.0,87120.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763662985534,0.0114892,87134.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763662985734,0.08181,87124.0,87123.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662985944,0.01534128,87134.0,87123.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662986124,9.557e-05,87133.0,87123.0,1.51368863]
["bitfinex-derivatives","BTCF0:USTF0",1763662986327,0.08181,87129.0,87123.0,1.51368863]
["bitfinex-derivatives","BTCF0:USTF0",1763662986525,0.08181,87129.0,87123.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662986742,0.08181,87129.0,87123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662987034,0.08181,87129.0,87124.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1763662987237,0.08181,87129.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763662987238,0.08181,87123.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763662987441,0.08181,87108.0,87101.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763662987630,8.628e-05,87107.0,87106.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763662987829,8.628e-05,87107.0,87106.0,0.08886803]
["bitfinex-derivatives","BTCF0:USTF0",1763662988028,8.628e-05,87107.0,87106.0,0.09043733]
["bitfinex-derivatives","BTCF0:USTF0",1763662988231,8.628e-05,87107.0,87106.0,0.00376733]
["bitfinex-derivatives","BTCF0:USTF0",1763662988437,8.628e-05,87107.0,87106.0,0.09043733]
["bitfinex-derivatives","BTCF0:USTF0",1763662988631,0.08189628,87107.0,87106.0,0.00376733]
["bitfinex-derivatives","BTCF0:USTF0",1763662989738,0.08189628,87107.0,87079.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1763662989948,0.00017215,87115.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662989949,0.14833217,87100.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662990148,0.011494,87098.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763662990438,0.011494,87098.0,87060.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662990439,0.08024,87074.0,87065.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763662990642,0.08024,87074.0,87052.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763662990937,0.00017227,87072.0,87067.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763662991239,0.08726,87069.0,87030.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763662991446,0.10209716,87069.0,87052.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763662991742,0.00012374,87068.0,87054.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763662991935,0.00012374,87068.0,87056.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763662992132,0.04784,87051.0,87030.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763662992444,0.00017227,87049.0,87048.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763662992638,0.04115813,87103.0,87068.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763662992837,0.00219803,87083.0,87070.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662993036,0.001,87072.0,87070.0,0.15982967]
["bitfinex-derivatives","BTCF0:USTF0",1763662993247,0.001,87072.0,87071.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763662993446,0.00319803,87072.0,87071.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763662993633,0.00010368,87072.0,87071.0,0.0981675]
["bitfinex-derivatives","BTCF0:USTF0",1763662993838,0.01917,87102.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763662993839,0.00017227,87080.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763662994035,0.00219803,87098.0,87079.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763662994242,0.00219803,87098.0,87090.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662994442,0.00219803,87098.0,87077.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763662994645,0.00219803,87098.0,87087.0,0.00115893]
["bitfinex-derivatives","BTCF0:USTF0",1763662994849,0.00219803,87098.0,87070.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662994850,0.08571476,87088.0,87070.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662995048,0.001,87080.0,87061.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763662995255,0.00219803,87079.0,87070.0,0.14850444]
["bitfinex-derivatives","BTCF0:USTF0",1763662995944,0.0114973,87073.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763662996145,0.00219803,87071.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1763662996662,0.00219803,87071.0,87070.0,0.08684227]
["bitfinex-derivatives","BTCF0:USTF0",1763662996867,0.011496,87083.0,87070.0,0.08684227]
["bitfinex-derivatives","BTCF0:USTF0",1763662997066,0.00219803,87082.0,87077.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662997260,0.00219803,87082.0,87071.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1763662997458,0.01369403,87082.0,87070.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763662997660,0.00219803,87082.0,87081.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763662998161,0.0114971,87075.0,87070.0,0.14950444]
["bitfinex-derivatives","BTCF0:USTF0",1763662998365,0.00219803,87071.0,87070.0,0.04946227]
["bitfinex-derivatives","BTCF0:USTF0",1763662998557,0.00219803,87071.0,87070.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763662999357,0.10095553,87071.0,87070.0,0.00117227]
["bitfinex-derivatives","BTCF0:USTF0",1763662999555,0.10095553,87071.0,87050.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662999556,0.0114991,87059.0,87050.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763662999873,0.00219803,87051.0,87050.0,0.23500217]
["bitfinex-derivatives","BTCF0:USTF0",1763663000273,0.00219803,87051.0,87050.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663000470,0.00017227,87059.0,87041.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763663000671,0.00219803,87059.0,87058.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763663001375,0.01369713,87059.0,87058.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763663001573,0.00219803,87059.0,87058.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1763663001771,0.00219803,87059.0,87058.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763663001970,0.01369713,87059.0,87058.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763663002273,0.00219803,87059.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663002658,0.00219803,87059.0,87058.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1763663003074,0.00017227,87062.0,87061.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663003478,0.0114949,87091.0,87074.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1763663003769,0.08969116,87115.0,87103.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663003968,0.00219803,87104.0,87103.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663004361,0.01655133,87129.0,87093.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1763663004566,0.00017227,87112.0,87111.0,0.0981622]
["bitfinex-derivatives","BTCF0:USTF0",1763663004761,0.00219803,87112.0,87111.0,0.0981622]
["bitfinex-derivatives","BTCF0:USTF0",1763663005172,0.00017216,87120.0,87115.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763663005374,0.0114917,87115.0,87110.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763663005572,0.00219803,87111.0,87110.0,0.23500217]
["bitfinex-derivatives","BTCF0:USTF0",1763663005872,0.00017216,87120.0,87119.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663006076,0.00237019,87120.0,87119.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663006265,0.00017216,87120.0,87119.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663006461,0.00117216,87120.0,87119.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1763663007464,0.0114923,87111.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663007668,0.00437019,87120.0,87103.0,0.09833536]
["bitfinex-derivatives","BTCF0:USTF0",1763663007669,0.00219803,87104.0,87103.0,0.09833536]
["bitfinex-derivatives","BTCF0:USTF0",1763663008063,0.00219803,87104.0,87103.0,0.08684216]
["bitfinex-derivatives","BTCF0:USTF0",1763663008275,0.00219803,87104.0,87103.0,0.04846216]
["bitfinex-derivatives","BTCF0:USTF0",1763663008979,0.00219803,87104.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663009364,0.08945803,87104.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663009567,0.08945803,87104.0,87103.0,0.08684216]
["bitfinex-derivatives","BTCF0:USTF0",1763663009568,0.00219803,87104.0,87103.0,0.08684216]
["bitfinex-derivatives","BTCF0:USTF0",1763663010075,0.13074803,87104.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663010274,0.06716803,87104.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663010472,0.00117216,87120.0,87103.0,0.12229216]
["bitfinex-derivatives","BTCF0:USTF0",1763663010667,0.00337019,87120.0,87119.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1763663010868,0.00117216,87120.0,87119.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1763663011275,0.12855,87154.0,87153.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763663011476,0.04115813,87189.0,87140.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763663011675,0.00219803,87153.0,87152.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1763663012178,0.04115813,87188.0,87140.0,0.14833217]
["bitfinex-derivatives","BTCF0:USTF0",1763663012380,0.00219803,87152.0,87151.0,0.1381769]
["bitfinex-derivatives","BTCF0:USTF0",1763663012765,0.00017216,87160.0,87159.0,0.0753659]
["bitfinex-derivatives","BTCF0:USTF0",1763663012974,0.00237019,87160.0,87159.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663013569,0.0114859,87159.0,87150.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763663013770,0.00219803,87151.0,87150.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1763663014366,0.00219803,87151.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663014567,0.00219803,87151.0,87147.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763663015074,0.00319803,87151.0,87150.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663015572,0.00319803,87151.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663015779,0.00319803,87151.0,87147.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1763663016081,0.05925,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663016268,0.06144803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663016666,0.00219803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663017178,0.00319803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663017374,0.12674803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663017783,0.00319803,87144.0,87143.0,0.13835016]
["bitfinex-derivatives","BTCF0:USTF0",1763663017982,0.00419803,87144.0,87143.0,0.13835016]
["bitfinex-derivatives","BTCF0:USTF0",1763663018780,0.00419803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663018977,0.00419803,87144.0,87143.0,0.12686216]
["bitfinex-derivatives","BTCF0:USTF0",1763663019476,0.12674803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663019674,0.12774803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663019979,0.00419803,87144.0,87143.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1763663020184,0.00419803,87144.0,87143.0,0.13835016]
["bitfinex-derivatives","BTCF0:USTF0",1763663020680,0.002,87144.0,87143.0,0.13835016]
["bitfinex-derivatives","BTCF0:USTF0",1763663021084,0.00419803,87144.0,87143.0,0.12686216]
["bitfinex-derivatives","BTCF0:USTF0",1763663021785,0.002,87144.0,87143.0,0.12686216]
["bitfinex-derivatives","BTCF0:USTF0",1763663021984,0.00419803,87144.0,87143.0,0.12686216]
["bitfinex-derivatives","BTCF0:USTF0",1763663022282,0.00419803,87144.0,87143.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1763663022283,0.06344803,87144.0,87143.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1763663022482,0.00319803,87144.0,87143.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1763663022681,0.06344803,87144.0,87143.0,0.01166016]
["bitfinex-derivatives","BTCF0:USTF0",1763663022882,0.06344803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663023178,0.12774803,87144.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663023378,0.00419803,87144.0,87129.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763663023578,0.05925,87135.0,87117.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763663023782,0.00219803,87134.0,87133.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663024369,0.00219803,87134.0,87133.0,0.1381793]
["bitfinex-derivatives","BTCF0:USTF0",1763663025281,0.00219803,87134.0,87131.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763663026183,0.00219803,87134.0,87133.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663026682,0.00017216,87142.0,87131.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763663026683,0.00017216,87142.0,87141.0,0.1381782]
["bitfinex-derivatives","BTCF0:USTF0",1763663026886,0.00237019,87142.0,87141.0,0.1381782]
["bitfinex-derivatives","BTCF0:USTF0",1763663027385,3.87e-06,87145.0,87141.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663027591,0.04090557,87182.0,87152.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1763663027884,0.00219803,87174.0,87172.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1763663028089,0.011484,87173.0,87168.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1763663028287,0.00219803,87169.0,87166.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763663028482,0.00219803,87169.0,87168.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663028696,0.06144803,87169.0,87166.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763663028886,0.00219803,87169.0,87163.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1763663029088,0.0114848,87168.0,87159.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663029287,0.00219803,87160.0,87159.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663029590,0.00219803,87160.0,87159.0,0.13834795]
["bitfinex-derivatives","BTCF0:USTF0",1763663029776,0.00016109,87160.0,87159.0,0.14038489]
["bitfinex-derivatives","BTCF0:USTF0",1763663029977,0.039,87174.0,87173.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663030182,0.039,87174.0,87173.0,0.12872694]
["bitfinex-derivatives","BTCF0:USTF0",1763663030377,0.0163286,87192.0,87191.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1763663030583,0.00089376,87192.0,87191.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663030783,0.00089376,87192.0,87191.0,0.07739854]
["bitfinex-derivatives","BTCF0:USTF0",1763663031195,0.0114804,87201.0,87196.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1763663031390,0.00089376,87200.0,87199.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1763663031689,0.00089376,87200.0,87199.0,0.12872694]
["bitfinex-derivatives","BTCF0:USTF0",1763663031880,0.07162426,87200.0,87199.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663032078,0.13592426,87200.0,87199.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663032286,0.12444376,87200.0,87199.0,0.01351754]
["bitfinex-derivatives","BTCF0:USTF0",1763663032485,0.12444376,87200.0,87199.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663033380,0.1350316,87191.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663033581,0.13592536,87191.0,87190.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663034286,0.13592536,87191.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663034485,0.13692536,87191.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663034686,0.13792536,87191.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663035097,0.17883093,87191.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663035595,0.16734933,87191.0,87190.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663035786,0.00289376,87191.0,87190.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663036093,0.12544376,87191.0,87190.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663036297,0.12644376,87191.0,87190.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663037692,0.00289376,87191.0,87190.0,0.12889899]
["bitfinex-derivatives","BTCF0:USTF0",1763663038393,0.002,87191.0,87190.0,0.12889899]
["bitfinex-derivatives","BTCF0:USTF0",1763663039802,0.00017205,87207.0,87203.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1763663039989,0.00089376,87206.0,87204.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1763663040186,0.00017205,87207.0,87205.0,0.12872694]
["bitfinex-derivatives","BTCF0:USTF0",1763663040391,0.00017205,87207.0,87206.0,0.1381697]
["bitfinex-derivatives","BTCF0:USTF0",1763663040590,0.06031581,87207.0,87206.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663041088,0.00306581,87207.0,87206.0,0.12872694]
["bitfinex-derivatives","BTCF0:USTF0",1763663041291,0.00317205,87207.0,87206.0,0.12872694]
["bitfinex-derivatives","BTCF0:USTF0",1763663041489,0.00406581,87207.0,87206.0,0.12872694]
["bitfinex-derivatives","BTCF0:USTF0",1763663041791,0.00306581,87207.0,87206.0,0.06591694]
["bitfinex-derivatives","BTCF0:USTF0",1763663042302,0.13270531,87207.0,87206.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663042504,0.1281816,87191.0,87190.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663042797,0.0114862,87157.0,87154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763663043112,0.00089376,87156.0,87155.0,0.12223694]
["bitfinex-derivatives","BTCF0:USTF0",1763663043401,0.0114834,87178.0,87163.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1763663043705,0.00089376,87174.0,87173.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763663043897,0.00089376,87174.0,87173.0,0.12223694]
["bitfinex-derivatives","BTCF0:USTF0",1763663044304,0.05868376,87174.0,87173.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663044602,0.00089376,87174.0,87173.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663044808,0.00089376,87174.0,87173.0,0.13372094]
["bitfinex-derivatives","BTCF0:USTF0",1763663044996,0.00089376,87174.0,87173.0,0.07467094]
["bitfinex-derivatives","BTCF0:USTF0",1763663045402,0.00089376,87174.0,87173.0,0.13372094]
["bitfinex-derivatives","BTCF0:USTF0",1763663046206,0.00089376,87174.0,87173.0,0.06318694]
["bitfinex-derivatives","BTCF0:USTF0",1763663046419,0.00017205,87179.0,87178.0,0.1316834]
["bitfinex-derivatives","BTCF0:USTF0",1763663046603,0.04104243,87204.0,87203.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763663046799,0.0574674,87220.0,87208.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763663046997,0.01642497,87220.0,87213.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663047303,0.15345376,87214.0,87190.0,0.24867613]
["bitfinex-derivatives","BTCF0:USTF0",1763663047606,0.0114799,87204.0,87194.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663047809,0.00089376,87203.0,87202.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1763663048103,0.00017205,87211.0,87210.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1763663048406,0.11776581,87211.0,87210.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663048595,0.00106581,87211.0,87210.0,0.15806694]
["bitfinex-derivatives","BTCF0:USTF0",1763663048801,0.00017205,87211.0,87210.0,0.15806694]
["bitfinex-derivatives","BTCF0:USTF0",1763663048999,0.00106581,87211.0,87210.0,0.12223694]
["bitfinex-derivatives","BTCF0:USTF0",1763663049696,0.00017205,87211.0,87210.0,0.12223694]
["bitfinex-derivatives","BTCF0:USTF0",1763663049892,0.0114766,87230.0,87210.0,0.15806694]
["bitfinex-derivatives","BTCF0:USTF0",1763663050100,0.00089376,87229.0,87223.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1763663050298,0.00089376,87229.0,87228.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663050597,0.11759376,87229.0,87228.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663051198,0.0114773,87225.0,87220.0,0.01164985]
["bitfinex-derivatives","BTCF0:USTF0",1763663051402,0.0114773,87225.0,87221.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663051703,0.1281777,87221.0,87220.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663051904,0.0114779,87220.0,87190.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1763663052107,0.0114789,87212.0,87194.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663052405,0.00089376,87211.0,87194.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663052707,0.11759376,87211.0,87207.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763663052921,0.12907276,87211.0,87210.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663053099,0.1281803,87201.0,87200.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663053300,0.12907406,87201.0,87200.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663053493,0.11759376,87201.0,87200.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663053702,0.11759376,87201.0,87200.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663054396,0.11759376,87201.0,87200.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663054601,0.01237416,87201.0,87170.0,0.24867613]
["bitfinex-derivatives","BTCF0:USTF0",1763663054798,0.0114809,87197.0,87172.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663054999,0.12907776,87173.0,87172.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663055203,0.00089376,87173.0,87166.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1763663055400,0.0114846,87169.0,87167.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663055600,0.1167,87160.0,87159.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1763663055900,0.11759376,87160.0,87159.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663056405,0.11759376,87160.0,87159.0,0.01369489]
["bitfinex-derivatives","BTCF0:USTF0",1763663056612,0.11759376,87160.0,87159.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663057109,0.11859376,87160.0,87159.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663057497,0.00189376,87160.0,87159.0,0.12240899]
["bitfinex-derivatives","BTCF0:USTF0",1763663057700,0.001,87160.0,87159.0,0.12240899]
["bitfinex-derivatives","BTCF0:USTF0",1763663057896,0.04104243,87175.0,87159.0,0.03548899]
["bitfinex-derivatives","BTCF0:USTF0",1763663058104,0.1167,87160.0,87159.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663058306,0.11759376,87160.0,87159.0,0.00220899]
["bitfinex-derivatives","BTCF0:USTF0",1763663058809,0.11759376,87160.0,87132.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1763663058810,0.1167,87139.0,87138.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1763663059013,0.0114913,87118.0,87100.0,0.28934769]
["bitfinex-derivatives","BTCF0:USTF0",1763663059198,0.03643,87142.0,87115.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763663059199,0.00089376,87117.0,87115.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1763663059402,0.00089376,87117.0,87116.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663060114,0.00100399,87117.0,87116.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663060416,0.00100399,87117.0,87116.0,0.12223694]
["bitfinex-derivatives","BTCF0:USTF0",1763663060797,0.00100399,87117.0,87116.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663061210,0.00011023,87117.0,87116.0,0.12223694]
["bitfinex-derivatives","BTCF0:USTF0",1763663061408,0.00017216,87125.0,87124.0,0.1316905]
["bitfinex-derivatives","BTCF0:USTF0",1763663061605,0.09066899,87138.0,87137.0,0.1316888]
["bitfinex-derivatives","BTCF0:USTF0",1763663061806,0.04104243,87166.0,87138.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1763663062013,0.13400215,87166.0,87165.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1763663062204,0.00089376,87166.0,87165.0,0.13372204]
["bitfinex-derivatives","BTCF0:USTF0",1763663062914,0.00089376,87166.0,87165.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663063411,0.05779,87158.0,87157.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663063715,0.00089376,87158.0,87157.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1763663065712,0.11759376,87158.0,87157.0,0.0022091]
["bitfinex-derivatives","BTCF0:USTF0",1763663065907,0.11759376,87158.0,87157.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663066217,0.11859376,87158.0,87157.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663066606,0.03643,87153.0,87127.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763663066806,0.0114898,87130.0,87128.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663067018,0.00089376,87129.0,87128.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663067219,0.11759376,87129.0,87128.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663067610,0.11759376,87129.0,87126.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763663067805,0.05868376,87129.0,87128.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663068011,0.00089376,87129.0,87128.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663068217,0.00089376,87129.0,87128.0,0.12223694]
["bitfinex-derivatives","BTCF0:USTF0",1763663068527,0.11759376,87129.0,87128.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663068727,0.0114907,87123.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663069028,0.1167,87113.0,87112.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763663069226,0.11759376,87113.0,87112.0,0.01352884]
["bitfinex-derivatives","BTCF0:USTF0",1763663069636,0.11759376,87113.0,87112.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663070329,0.11759376,87113.0,87104.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663070529,0.01754541,87113.0,87109.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763663070730,0.13074541,87113.0,87112.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763663071030,0.01754541,87113.0,87112.0,0.01352904]
["bitfinex-derivatives","BTCF0:USTF0",1763663071225,0.00089376,87113.0,87112.0,0.01352904]
["bitfinex-derivatives","BTCF0:USTF0",1763663071419,0.00089376,87113.0,87112.0,0.12650904]
["bitfinex-derivatives","BTCF0:USTF0",1763663071623,0.00017216,87121.0,87117.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763663071831,0.05731216,87121.0,87120.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663072032,0.11426592,87121.0,87120.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663072634,0.11526592,87121.0,87120.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663072932,0.11503,87120.0,87119.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1763663073134,0.11343,87114.0,87113.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1763663073331,0.11432376,87114.0,87113.0,0.01352884]
["bitfinex-derivatives","BTCF0:USTF0",1763663073527,0.05554,87105.0,87104.0,0.01166526]
["bitfinex-derivatives","BTCF0:USTF0",1763663073730,0.11432376,87105.0,87073.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1763663073930,0.00089376,87105.0,87077.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663074123,0.0114936,87100.0,87080.0,0.24867613]
["bitfinex-derivatives","BTCF0:USTF0",1763663074319,0.00089376,87099.0,87081.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663074627,0.0114947,87093.0,87081.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663074821,0.00089376,87082.0,87081.0,0.12775314]
["bitfinex-derivatives","BTCF0:USTF0",1763663075227,0.00089376,87082.0,87081.0,0.01353314]
["bitfinex-derivatives","BTCF0:USTF0",1763663075433,0.00017216,87096.0,87081.0,0.01353314]
["bitfinex-derivatives","BTCF0:USTF0",1763663075434,0.00017216,87096.0,87095.0,0.1257143]
["bitfinex-derivatives","BTCF0:USTF0",1763663075634,0.05660592,87096.0,87095.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663075840,0.11449592,87096.0,87095.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663076532,0.00106592,87096.0,87082.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763663076734,0.0114948,87092.0,87083.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663076937,0.00089376,87084.0,87083.0,0.01353284]
["bitfinex-derivatives","BTCF0:USTF0",1763663077333,0.00089376,87084.0,87083.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663077537,0.05643376,87084.0,87083.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663077843,0.00089376,87084.0,87083.0,0.05883694]
["bitfinex-derivatives","BTCF0:USTF0",1763663078151,0.00017216,87096.0,87083.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663078443,0.00017216,87096.0,87095.0,0.1257143]
["bitfinex-derivatives","BTCF0:USTF0",1763663078645,0.11343,87117.0,87116.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1763663078836,0.11432376,87117.0,87116.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663079029,0.0114919,87114.0,87106.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763663079238,0.01701625,87121.0,87106.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1763663079239,0.11432376,87107.0,87106.0,0.01352964]
["bitfinex-derivatives","BTCF0:USTF0",1763663079747,0.11432376,87107.0,87106.0,0.12774964]
["bitfinex-derivatives","BTCF0:USTF0",1763663079748,0.00089376,87107.0,87106.0,0.12774964]
["bitfinex-derivatives","BTCF0:USTF0",1763663080835,0.00089376,87107.0,87106.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663081736,0.001,87107.0,87106.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663082135,0.00017216,87115.0,87114.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763663082337,0.05660592,87115.0,87114.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663082540,0.11449592,87115.0,87105.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763663082742,0.11343,87106.0,87105.0,0.01352994]
["bitfinex-derivatives","BTCF0:USTF0",1763663083046,0.11432376,87106.0,87105.0,0.01352994]
["bitfinex-derivatives","BTCF0:USTF0",1763663083446,0.11432376,87106.0,87105.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663083636,0.00089376,87106.0,87098.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663083837,0.11343,87105.0,87099.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663084039,0.00089376,87100.0,87099.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663084738,0.00089376,87100.0,87099.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663085038,0.05643376,87100.0,87099.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663085242,0.1249238,87099.0,87098.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663085443,0.12581756,87099.0,87098.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1763663086144,0.0114956,87086.0,87079.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763663086346,0.0114952,87089.0,87081.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1763663086538,0.0114938,87099.0,87070.0,0.14853302]
["bitfinex-derivatives","BTCF0:USTF0",1763663086539,0.0114956,87085.0,87082.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663086735,0.00089376,87083.0,87082.0,0.05883694]
["bitfinex-derivatives","BTCF0:USTF0",1763663087741,0.05643376,87083.0,87082.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663087950,0.05643376,87083.0,87068.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1763663087951,0.0114977,87070.0,87068.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1763663088149,0.03077,87090.0,87069.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663088449,0.00089376,87070.0,87069.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663089036,0.11432376,87070.0,87069.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663089242,0.0114994,87057.0,87056.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1763663089440,0.01239316,87057.0,87056.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663089645,0.01239316,87057.0,87040.0,0.18372302]
["bitfinex-derivatives","BTCF0:USTF0",1763663089646,0.01239316,87057.0,87040.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1763663089946,0.00089376,87057.0,87041.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663090152,0.1249313,87042.0,87041.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663090339,0.0115031,87029.0,87028.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763663090545,0.00089376,87029.0,87028.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663091056,0.00017226,87037.0,87036.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763663091241,0.00106602,87037.0,87036.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663091441,0.00017226,87037.0,87036.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663091643,0.00106602,87037.0,87036.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663092245,0.01256802,87037.0,87036.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663092445,0.00106602,87037.0,87036.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663093054,0.00106602,87037.0,87036.0,0.05883694]
["bitfinex-derivatives","BTCF0:USTF0",1763663093245,0.00106602,87037.0,87036.0,0.11725694]
["bitfinex-derivatives","BTCF0:USTF0",1763663093446,0.01256802,87037.0,87036.0,0.05983694]
["bitfinex-derivatives","BTCF0:USTF0",1763663094050,0.01256802,87037.0,87036.0,0.11725694]
["bitfinex-derivatives","BTCF0:USTF0",1763663094252,0.00106602,87037.0,87036.0,0.11725694]
["bitfinex-derivatives","BTCF0:USTF0",1763663095261,0.05660602,87037.0,87036.0,0.00303694]
["bitfinex-derivatives","BTCF0:USTF0",1763663095460,0.11449602,87037.0,87036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663095847,0.11449602,87037.0,87036.0,0.00303694]
["bitfinex-derivatives","BTCF0:USTF0",1763663096052,0.11449602,87037.0,87020.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763663096053,0.0115041,87021.0,87020.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763663096353,0.0115041,87021.0,87020.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663096354,0.012482,87021.0,87020.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663096653,0.012482,87021.0,87000.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1763663096654,0.0115067,87001.0,87000.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1763663096853,0.00100169,87001.0,87000.0,0.15144694]
["bitfinex-derivatives","BTCF0:USTF0",1763663097441,0.00100169,87001.0,87000.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663098154,0.00100169,87001.0,87000.0,0.11725694]
["bitfinex-derivatives","BTCF0:USTF0",1763663098357,0.00100169,87001.0,87000.0,0.11831657]
["bitfinex-derivatives","BTCF0:USTF0",1763663098553,0.00010793,87001.0,87000.0,0.14501657]
["bitfinex-derivatives","BTCF0:USTF0",1763663098762,0.0115011,87044.0,87000.0,0.04395978]
["bitfinex-derivatives","BTCF0:USTF0",1763663098952,0.0115034,87026.0,87025.0,0.11422]
["bitfinex-derivatives","BTCF0:USTF0",1763663099260,0.01239716,87026.0,87025.0,0.11625694]
["bitfinex-derivatives","BTCF0:USTF0",1763663099461,0.14291679,87026.0,87025.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663099654,0.14291679,87026.0,87010.0,0.14853302]
["bitfinex-derivatives","BTCF0:USTF0",1763663099655,0.0115054,87011.0,87010.0,0.14853302]
["bitfinex-derivatives","BTCF0:USTF0",1763663099845,0.00089376,87011.0,87010.0,0.11797298]
["bitfinex-derivatives","BTCF0:USTF0",1763663100455,0.11432376,87011.0,87010.0,0.00375298]
["bitfinex-derivatives","BTCF0:USTF0",1763663100759,0.00089376,87011.0,87010.0,0.11797298]
["bitfinex-derivatives","BTCF0:USTF0",1763663100956,0.00089376,87011.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663100957,0.0115055,87010.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663101155,0.00017236,87019.0,87002.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1763663101156,0.06794026,87003.0,87002.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1763663101346,0.12583026,87003.0,87002.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1763663101956,0.12583026,87003.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663102465,0.011508,86991.0,86990.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1763663102660,0.00089376,86991.0,86990.0,0.05492478]
["bitfinex-derivatives","BTCF0:USTF0",1763663102861,0.00089376,86991.0,86990.0,0.11327478]
["bitfinex-derivatives","BTCF0:USTF0",1763663103162,0.10528376,86991.0,86990.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1763663103456,0.0115085,86988.0,86960.0,0.14853302]
["bitfinex-derivatives","BTCF0:USTF0",1763663103664,0.0115106,86972.0,86971.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663103963,0.00089376,86972.0,86971.0,0.11312694]
["bitfinex-derivatives","BTCF0:USTF0",1763663104354,0.00017247,86980.0,86979.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663104553,0.24807821,87030.0,86979.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663104554,0.01712158,87026.0,86981.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763663104856,0.0388412,87043.0,87014.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663104857,0.02734,87043.0,87014.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663105163,0.02734,87043.0,87025.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663105164,0.00089376,87026.0,87025.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663105361,0.00012377,87026.0,87025.0,0.11312694]
["bitfinex-derivatives","BTCF0:USTF0",1763663105566,0.01679956,87040.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763663105753,0.00089376,87039.0,87038.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763663105954,0.02751236,87043.0,87042.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1763663106152,0.02840612,87043.0,87042.0,0.11312694]
["bitfinex-derivatives","BTCF0:USTF0",1763663106557,0.13279612,87043.0,87019.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763663106757,0.13279612,87043.0,87042.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663106758,0.14429732,87043.0,87042.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663106953,0.03990732,87043.0,87023.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1763663107153,0.03990732,87043.0,87017.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663107154,0.01006712,87025.0,87024.0,0.05477694]
["bitfinex-derivatives","BTCF0:USTF0",1763663107454,0.001,87040.0,87025.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763663107659,0.0115028,87031.0,87030.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663107955,0.11678656,87031.0,87030.0,0.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1763663108266,0.00089376,87031.0,87030.0,0.11312694]
["bitfinex-derivatives","BTCF0:USTF0",1763663108764,0.0115018,87039.0,87038.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763663108959,0.01239556,87039.0,87038.0,0.05477694]
["bitfinex-derivatives","BTCF0:USTF0",1763663109150,0.0115037,87024.0,87023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663109356,0.01239746,87024.0,87023.0,0.05677694]
["bitfinex-derivatives","BTCF0:USTF0",1763663109559,0.01239746,87024.0,87023.0,0.00303694]
["bitfinex-derivatives","BTCF0:USTF0",1763663109759,0.11678746,87024.0,87023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663109961,0.1158945,87018.0,87017.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663110166,0.11678826,87018.0,87017.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663110557,0.01239826,87018.0,87017.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1763663111062,0.00089376,87018.0,87017.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1763663111560,0.10528376,87018.0,87017.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663111764,0.00089376,87018.0,87017.0,0.0022093]
["bitfinex-derivatives","BTCF0:USTF0",1763663112560,0.10528376,87018.0,87017.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663112863,0.10528376,87018.0,86992.0,0.0291079]
["bitfinex-derivatives","BTCF0:USTF0",1763663112864,0.0115071,86998.0,86992.0,0.0291079]
["bitfinex-derivatives","BTCF0:USTF0",1763663113065,0.00089376,86998.0,86997.0,0.05491269]
["bitfinex-derivatives","BTCF0:USTF0",1763663113765,0.00089376,86998.0,86983.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763663113766,0.00089376,86998.0,86980.0,0.14853302]
["bitfinex-derivatives","BTCF0:USTF0",1763663114065,0.01240086,86998.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663114262,0.00089376,86998.0,86997.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1763663114668,0.00017236,87006.0,87004.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763663114669,0.0115062,87005.0,87004.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763663114864,0.00231979,87005.0,87004.0,0.0642463]
["bitfinex-derivatives","BTCF0:USTF0",1763663115058,0.00231979,87005.0,87004.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663115856,0.04104243,87039.0,87012.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1763663116057,0.09276184,87045.0,87012.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1763663116058,0.09276184,87045.0,87042.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663116764,0.02958225,87043.0,87001.0,0.04067156]
["bitfinex-derivatives","BTCF0:USTF0",1763663117061,0.0115032,87028.0,87005.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663117271,0.00219803,87006.0,86994.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763663117462,4.422e-05,87005.0,86991.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663117657,0.00224225,87005.0,87004.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663117861,0.00224225,87005.0,86991.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663118168,0.0115077,86994.0,86991.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663118364,0.00219803,86992.0,86991.0,0.05291236]
["bitfinex-derivatives","BTCF0:USTF0",1763663118558,0.00219803,86992.0,86991.0,0.11126236]
["bitfinex-derivatives","BTCF0:USTF0",1763663118759,4.422e-05,87005.0,87004.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663119060,0.00224225,87005.0,87004.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1763663119260,0.00224225,87005.0,87004.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663119566,0.00017236,87009.0,87008.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663119769,0.0115036,87025.0,87000.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1763663119963,0.04104243,87037.0,87021.0,0.0642441]
["bitfinex-derivatives","BTCF0:USTF0",1763663119964,0.00219803,87022.0,87021.0,0.0642441]
["bitfinex-derivatives","BTCF0:USTF0",1763663120266,0.01729596,87032.0,87021.0,0.0642441]
["bitfinex-derivatives","BTCF0:USTF0",1763663120267,0.01729596,87032.0,87025.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1763663120472,0.01729596,87032.0,87001.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763663120473,0.0115036,87025.0,87020.0,0.14853302]
["bitfinex-derivatives","BTCF0:USTF0",1763663120668,0.00219803,87021.0,87020.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663120872,0.00219803,87021.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663121172,0.0115047,87017.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663121467,0.00017236,87031.0,87018.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763663121671,0.00017236,87031.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663121672,0.0115033,87027.0,87026.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663121860,0.01223597,87027.0,87026.0,0.05493803]
["bitfinex-derivatives","BTCF0:USTF0",1763663122065,0.01223597,87027.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663122066,0.06154597,87027.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663122263,0.0115039,87023.0,87014.0,0.05511039]
["bitfinex-derivatives","BTCF0:USTF0",1763663122465,0.00073267,87027.0,87014.0,0.05511039]
["bitfinex-derivatives","BTCF0:USTF0",1763663122466,0.00017236,87031.0,87014.0,0.11346039]
["bitfinex-derivatives","BTCF0:USTF0",1763663122673,0.0115043,87020.0,87014.0,0.11346039]
["bitfinex-derivatives","BTCF0:USTF0",1763663122869,0.00017236,87031.0,87019.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663123060,0.00017236,87031.0,87014.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763663123061,0.00017236,87031.0,87030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663123262,0.00017236,87031.0,87030.0,0.11328803]
["bitfinex-derivatives","BTCF0:USTF0",1763663123460,0.02734,87043.0,87030.0,0.11328803]
["bitfinex-derivatives","BTCF0:USTF0",1763663123461,0.02734,87043.0,87042.0,0.1225913]
["bitfinex-derivatives","BTCF0:USTF0",1763663123666,0.04458545,87043.0,87042.0,0.05493803]
["bitfinex-derivatives","BTCF0:USTF0",1763663123964,0.011501,87045.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663124161,0.04931,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663124361,0.04931,87043.0,87000.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1763663124362,0.0115031,87029.0,87023.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763663124564,0.00017236,87035.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663125272,0.00017236,87035.0,87034.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663125566,0.00017236,87035.0,87034.0,0.11328803]
["bitfinex-derivatives","BTCF0:USTF0",1763663126073,0.01167456,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663126869,0.0115035,87026.0,87023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663127175,0.01167456,87035.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663127176,0.00017236,87035.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663127372,0.00017236,87035.0,87034.0,0.1225924]
["bitfinex-derivatives","BTCF0:USTF0",1763663127573,0.00017236,87035.0,87034.0,0.12479043]
["bitfinex-derivatives","BTCF0:USTF0",1763663127761,0.00017236,87035.0,87034.0,0.11328803]
["bitfinex-derivatives","BTCF0:USTF0",1763663128375,0.00017236,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663128572,0.04948236,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663128876,0.0115037,87024.0,87018.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1763663129071,0.0115031,87029.0,87024.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763663129268,0.0115031,87029.0,87026.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763663129463,0.00017236,87035.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663129673,0.00017236,87035.0,87033.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763663129867,0.00017236,87035.0,87034.0,0.10193803]
["bitfinex-derivatives","BTCF0:USTF0",1763663130468,0.02542205,87035.0,87034.0,0.10193803]
["bitfinex-derivatives","BTCF0:USTF0",1763663131070,0.02542205,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663131270,0.07377205,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663131473,0.02542205,87035.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663132874,0.02542205,87035.0,87034.0,0.04895803]
["bitfinex-derivatives","BTCF0:USTF0",1763663133075,0.02542205,87035.0,87034.0,0.09633803]
["bitfinex-derivatives","BTCF0:USTF0",1763663133670,2.05e-06,87037.0,87036.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1763663133874,2.05e-06,87037.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663134181,0.09849,87037.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663134882,0.0115017,87039.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663135277,0.09849,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663136477,0.09849,87035.0,87034.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663136866,0.00017236,87045.0,87043.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763663137071,0.00017236,87045.0,87044.0,0.08171803]
["bitfinex-derivatives","BTCF0:USTF0",1763663137486,0.06156364,87073.0,87070.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763663137487,0.04104243,87073.0,87070.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763663137675,0.0114979,87068.0,87050.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1763663137871,0.0114979,87068.0,87031.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763663137872,0.0114983,87065.0,87054.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763663138177,0.0114989,87061.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663138374,0.02874,87066.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663138375,0.0114993,87057.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663138570,0.09849,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663139278,0.00017236,87067.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663139478,0.00017236,87067.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763663139667,0.02698555,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663139867,0.0114992,87058.0,87053.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763663140073,0.0114996,87055.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663140470,0.0114992,87059.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663140672,0.01578527,87067.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663140979,0.0114989,87061.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663141280,0.0114995,87056.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663141476,0.02874,87066.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663141777,0.0114983,87065.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663141980,0.02874,87066.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663142170,0.02874,87066.0,87061.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763663142372,0.00017236,87067.0,87066.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763663142570,0.00017236,87067.0,87066.0,0.04195803]
["bitfinex-derivatives","BTCF0:USTF0",1763663142776,0.00017236,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663142975,0.09866236,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663143178,0.11447363,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663143376,0.02874,87066.0,87057.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763663143578,0.00017236,87067.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663143978,0.00017236,87067.0,87065.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1763663144276,0.00017236,87067.0,87066.0,0.08171803]
["bitfinex-derivatives","BTCF0:USTF0",1763663144482,0.09866236,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663145475,0.09866236,87067.0,87066.0,0.01369613]
["bitfinex-derivatives","BTCF0:USTF0",1763663145476,0.00017236,87067.0,87066.0,0.01369613]
["bitfinex-derivatives","BTCF0:USTF0",1763663145678,0.08480457,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663145879,0.03680457,87067.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763663146071,0.0594989,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663146380,0.04817236,87067.0,87066.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763663146570,0.07330367,87067.0,87066.0,0.01369613]
["bitfinex-derivatives","BTCF0:USTF0",1763663146878,0.02530367,87067.0,87066.0,0.01369613]
["bitfinex-derivatives","BTCF0:USTF0",1763663147270,0.00017236,87067.0,87066.0,0.09321613]
["bitfinex-derivatives","BTCF0:USTF0",1763663147885,0.00017236,87067.0,87066.0,0.08171803]
["bitfinex-derivatives","BTCF0:USTF0",1763663148383,0.0114951,87089.0,87080.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763663148578,0.02874,87091.0,87080.0,0.01369433]
["bitfinex-derivatives","BTCF0:USTF0",1763663148579,0.05311765,87081.0,87080.0,0.01369433]
["bitfinex-derivatives","BTCF0:USTF0",1763663148779,0.12361765,87081.0,87080.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663149686,0.02512765,87081.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763663149994,0.0114971,87074.0,87073.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1763663150282,0.02697526,87086.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663150283,0.01547966,87086.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663150485,0.001,87081.0,87080.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763663150692,0.09849,87073.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763663150985,0.0251254,87073.0,87034.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763663151284,0.02874,87057.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663151486,0.0251254,87056.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663151685,0.048,87046.0,87045.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763663151888,0.02874,87057.0,87053.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763663152081,0.00017225,87064.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663152281,0.02513512,87063.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663152588,0.02513512,87062.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663152778,0.0114991,87059.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663152979,0.048,87062.0,87061.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763663153193,0.02514254,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663153877,0.00017225,87064.0,87062.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763663154083,0.00017225,87064.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663154283,0.00017225,87064.0,87063.0,0.01369653]
["bitfinex-derivatives","BTCF0:USTF0",1763663154884,0.02531513,87064.0,87063.0,0.01369653]
["bitfinex-derivatives","BTCF0:USTF0",1763663156785,0.02531513,87064.0,87063.0,0.09321653]
["bitfinex-derivatives","BTCF0:USTF0",1763663157384,0.02727,87072.0,87071.0,0.0910175]
["bitfinex-derivatives","BTCF0:USTF0",1763663157686,0.09849,87084.0,87083.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1763663157988,0.1099858,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663158392,0.1099868,87076.0,87075.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763663158692,0.09849,87067.0,87066.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1763663158891,0.09849,87067.0,87066.0,0.01369603]
["bitfinex-derivatives","BTCF0:USTF0",1763663159086,0.109988,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663159391,0.09849,87067.0,87066.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663160086,0.09849,87059.0,87058.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763663160277,0.09849,87062.0,87061.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763663160478,0.02874,87072.0,87070.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763663160681,0.12723,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663160882,0.02874,87040.0,87024.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763663161085,0.02874,87040.0,87027.0,0.01370133]
["bitfinex-derivatives","BTCF0:USTF0",1763663161086,0.09849,87028.0,87027.0,0.01370133]
["bitfinex-derivatives","BTCF0:USTF0",1763663161285,0.09849,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663161479,0.02874,87040.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663161788,0.09849,87030.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763663161990,0.04817236,87038.0,87037.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1763663162190,0.00017236,87038.0,87037.0,0.01370003]
["bitfinex-derivatives","BTCF0:USTF0",1763663163391,0.00017236,87038.0,87037.0,0.03562003]
["bitfinex-derivatives","BTCF0:USTF0",1763663163580,0.00017236,87038.0,87037.0,0.02466003]
["bitfinex-derivatives","BTCF0:USTF0",1763663163780,0.00017236,87038.0,87037.0,0.03562003]
["bitfinex-derivatives","BTCF0:USTF0",1763663164683,0.00017236,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663164992,0.00017236,87038.0,87037.0,0.01315803]
["bitfinex-derivatives","BTCF0:USTF0",1763663165387,0.00017236,87038.0,87037.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763663165692,0.09611236,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663165883,0.00017236,87038.0,87037.0,0.02411803]
["bitfinex-derivatives","BTCF0:USTF0",1763663166092,0.01535103,87060.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663166386,0.09594,87047.0,87046.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1763663166589,0.0412265,87065.0,87055.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1763663166787,0.09594,87047.0,87042.0,0.05257448]
["bitfinex-derivatives","BTCF0:USTF0",1763663166996,0.09594,87047.0,87025.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763663166997,0.04663,87044.0,87043.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763663167186,0.09813803,87044.0,87043.0,0.01223387]
["bitfinex-derivatives","BTCF0:USTF0",1763663167881,0.00219803,87044.0,87043.0,0.02769387]
["bitfinex-derivatives","BTCF0:USTF0",1763663168285,0.04882803,87044.0,87043.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663168489,0.09813803,87044.0,87043.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663168999,0.1074421,87036.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663169204,0.1074421,87036.0,87021.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663169205,0.10964013,87036.0,87021.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663169498,0.00219803,87036.0,87033.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763663169795,0.00219803,87036.0,87035.0,0.03201267]
["bitfinex-derivatives","BTCF0:USTF0",1763663170598,0.09594,87049.0,87048.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763663170800,0.09813803,87049.0,87048.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663171786,0.09813803,87049.0,87021.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663171787,0.1235,87040.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763663171987,0.12569803,87040.0,87039.0,0.01223437]
["bitfinex-derivatives","BTCF0:USTF0",1763663172197,0.02756,87057.0,87051.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763663172396,0.01547461,87066.0,87055.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763663172699,0.09594,87057.0,87056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663172896,0.01579706,87066.0,87056.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663173101,0.09594,87064.0,87063.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1763663173394,0.09594,87064.0,87063.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663173395,0.09813803,87064.0,87063.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663174890,0.09813803,87064.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663174891,0.1235,87056.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663175092,0.12569803,87056.0,87055.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763663175497,0.09594,87038.0,87037.0,0.04107328]
["bitfinex-derivatives","BTCF0:USTF0",1763663175700,0.10963983,87038.0,87037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663175898,0.09813803,87038.0,87037.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663176202,0.09594,87033.0,87032.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1763663176398,0.09813803,87033.0,87032.0,0.09601267]
["bitfinex-derivatives","BTCF0:USTF0",1763663176598,0.09813803,87033.0,87032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663176797,0.00219803,87033.0,87032.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663176996,0.00017236,87041.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763663177197,0.00017236,87041.0,87040.0,0.03235267]
["bitfinex-derivatives","BTCF0:USTF0",1763663177393,0.09831039,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663178099,0.00237039,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663178300,0.10981179,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663178503,0.09831039,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663179405,0.09831039,87041.0,87040.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763663179999,0.09831039,87041.0,87040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663180305,0.09831039,87041.0,87040.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763663180608,0.09831039,87041.0,87022.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763663180609,0.09594,87025.0,87022.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763663180898,0.00219803,87025.0,87024.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763663181100,0.09813803,87025.0,87024.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763663181707,0.1235,87040.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763663182008,0.12569803,87040.0,87039.0,0.01223437]
["bitfinex-derivatives","BTCF0:USTF0",1763663182503,0.12569803,87040.0,87039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663183505,0.12569803,87040.0,87039.0,0.01223437]
["bitfinex-derivatives","BTCF0:USTF0",1763663183707,0.12569803,87040.0,87039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663184219,0.09594,87025.0,87024.0,0.01167606]
["bitfinex-derivatives","BTCF0:USTF0",1763663184408,0.09594,87025.0,87024.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763663184409,0.09813803,87025.0,87024.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763663185895,0.09813803,87025.0,87024.0,0.00290503]
["bitfinex-derivatives","BTCF0:USTF0",1763663186306,0.00219803,87025.0,87024.0,0.03652503]
["bitfinex-derivatives","BTCF0:USTF0",1763663186607,0.09594,87035.0,87034.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763663186800,0.09813803,87035.0,87034.0,0.01223497]
["bitfinex-derivatives","BTCF0:USTF0",1763663187001,0.09813803,87035.0,87034.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763663188410,0.09813803,87035.0,87024.0,0.00217236]
["bitfinex-derivatives","BTCF0:USTF0",1763663188411,0.09594,87025.0,87024.0,0.00217236]
["bitfinex-derivatives","BTCF0:USTF0",1763663188595,0.09813803,87025.0,87024.0,0.00290503]
["bitfinex-derivatives","BTCF0:USTF0",1763663188802,0.04882803,87025.0,87024.0,0.00190503]
["bitfinex-derivatives","BTCF0:USTF0",1763663189111,0.00219803,87025.0,87024.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763663189304,0.09813803,87025.0,87024.0,0.00090503]
["bitfinex-derivatives","BTCF0:USTF0",1763663189806,0.09594,87022.0,87021.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663190009,0.09813803,87022.0,87021.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663190202,0.08519,87010.0,87009.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763663190511,0.08738803,87010.0,87009.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763663191102,0.04606803,87010.0,87009.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763663191504,0.00017236,87018.0,87017.0,0.0230246]
["bitfinex-derivatives","BTCF0:USTF0",1763663191699,0.03427,87043.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763663191900,0.00219803,87040.0,87039.0,0.0172617]
["bitfinex-derivatives","BTCF0:USTF0",1763663192206,0.0412265,87076.0,87062.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763663192408,0.24919983,87100.0,87062.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763663192409,0.00219803,87065.0,87062.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1763663192608,0.02540483,87074.0,87050.0,0.24919983]
["bitfinex-derivatives","BTCF0:USTF0",1763663192609,0.00219803,87064.0,87050.0,0.24919983]
["bitfinex-derivatives","BTCF0:USTF0",1763663192800,0.04,87063.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663193113,0.00219803,87062.0,87061.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763663193411,0.06576,87057.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763663193606,0.02795803,87057.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763663193805,0.00219803,87057.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763663194003,0.06795803,87057.0,87056.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763663194207,0.04,87056.0,87055.0,0.01167196]
["bitfinex-derivatives","BTCF0:USTF0",1763663194405,0.08282236,87072.0,87071.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763663194712,0.08282236,87072.0,87056.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763663194713,0.08265,87068.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663194917,0.04219803,87067.0,87066.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763663196009,0.00219803,87067.0,87066.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763663196205,0.00017236,87072.0,87071.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763663196514,0.08502039,87072.0,87071.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763663196909,0.08502039,87072.0,87056.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1763663197105,0.08265,87066.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663197412,0.00237039,87072.0,87055.0,0.01167196]
["bitfinex-derivatives","BTCF0:USTF0",1763663197413,0.11060803,87056.0,87055.0,0.01167196]
["bitfinex-derivatives","BTCF0:USTF0",1763663197614,0.02795803,87056.0,87055.0,0.01267196]
["bitfinex-derivatives","BTCF0:USTF0",1763663197807,0.11060803,87056.0,87055.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663198209,0.00219803,87056.0,87055.0,0.01155236]
["bitfinex-derivatives","BTCF0:USTF0",1763663198526,0.00219803,87056.0,87055.0,0.01267196]
["bitfinex-derivatives","BTCF0:USTF0",1763663198810,0.11060803,87056.0,87055.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663199004,0.08265,87039.0,87029.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763663199204,0.04,87027.0,87026.0,0.01162853]
["bitfinex-derivatives","BTCF0:USTF0",1763663199509,0.08265,87036.0,87035.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1763663199712,0.08265,87032.0,87031.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763663199913,0.08484803,87032.0,87031.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763663200117,0.08265,87027.0,87026.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1763663200309,0.08484803,87027.0,87026.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1763663201311,0.08265,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663201613,0.08484803,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663201915,0.00219803,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663202518,9.271e-05,87027.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763663202711,9.271e-05,87027.0,87026.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1763663202910,9.271e-05,87027.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763663202911,0.04229074,87027.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763663203314,0.00229074,87027.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763663203612,0.08265,87025.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763663203811,0.08484803,87025.0,87024.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763663205315,0.08265,87024.0,87023.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663205510,0.08265,87024.0,86989.0,0.08036315]
["bitfinex-derivatives","BTCF0:USTF0",1763663205511,0.08265,86998.0,86997.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763663205818,0.08265,86994.0,86993.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763663206019,0.08484803,86994.0,86993.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763663206324,0.00219803,86994.0,86993.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1763663206912,0.00219803,86994.0,86993.0,0.0125077]
["bitfinex-derivatives","BTCF0:USTF0",1763663207106,0.00011817,86998.0,86997.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763663207313,0.00011817,86998.0,86997.0,0.0181673]
["bitfinex-derivatives","BTCF0:USTF0",1763663207514,0.00017236,87002.0,87001.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763663207712,0.00017236,87002.0,86993.0,0.0135077]
["bitfinex-derivatives","BTCF0:USTF0",1763663207713,0.08265,87000.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763663207914,0.04219803,87000.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763663208311,0.00017236,87002.0,86999.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763663208510,0.00017236,87002.0,87001.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1763663208807,0.06576,87023.0,87022.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763663209007,0.06795803,87023.0,87022.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763663209218,0.02795803,87023.0,87022.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763663209417,0.06795803,87023.0,87022.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763663210015,0.00017236,87031.0,87030.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763663210216,0.00237039,87031.0,87030.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763663211025,0.00017236,87031.0,87030.0,0.0248229]
["bitfinex-derivatives","BTCF0:USTF0",1763663211916,0.00117236,87031.0,87030.0,0.0248229]
["bitfinex-derivatives","BTCF0:USTF0",1763663212318,0.00337039,87031.0,87030.0,0.0248229]
["bitfinex-derivatives","BTCF0:USTF0",1763663212719,0.00117236,87031.0,87030.0,0.0248229]
["bitfinex-derivatives","BTCF0:USTF0",1763663213026,0.00437039,87031.0,87030.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763663214014,0.04437039,87031.0,87030.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1763663214227,0.04437039,87031.0,87020.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663214228,0.08265,87021.0,87020.0,0.16029955]
["bitfinex-derivatives","BTCF0:USTF0",1763663214530,0.08484803,87021.0,87020.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1763663215813,0.08484803,87021.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663216018,0.08265,87002.0,86990.0,0.16030355]
["bitfinex-derivatives","BTCF0:USTF0",1763663216222,0.00219803,87001.0,86990.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663216620,0.04,86991.0,86990.0,0.16030355]
["bitfinex-derivatives","BTCF0:USTF0",1763663216827,0.04,86991.0,86983.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763663216828,0.04,87000.0,86983.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763663217123,0.02576,87008.0,86983.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763663217124,0.00219803,86999.0,86998.0,0.0183371]
["bitfinex-derivatives","BTCF0:USTF0",1763663217326,0.08484803,86999.0,86998.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763663219023,0.08484803,86999.0,86998.0,0.0125071]
["bitfinex-derivatives","BTCF0:USTF0",1763663219321,0.08484803,86999.0,86998.0,0.0135071]
["bitfinex-derivatives","BTCF0:USTF0",1763663219726,0.00017236,87007.0,87006.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763663219918,0.08502039,87007.0,87006.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763663220120,0.04,87004.0,87003.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763663220328,0.04219803,87004.0,87003.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763663220619,0.00017236,87007.0,87006.0,0.0251661]
["bitfinex-derivatives","BTCF0:USTF0",1763663221019,0.00017236,87007.0,87003.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763663221020,0.10841,87024.0,87023.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763663221322,0.06795803,87024.0,87023.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763663221518,0.11060803,87024.0,87023.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763663221914,0.10841,87040.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763663222116,0.11060803,87040.0,87031.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663222318,0.04,87032.0,87031.0,0.01167516]
["bitfinex-derivatives","BTCF0:USTF0",1763663222514,0.04219803,87032.0,87031.0,0.01167516]
["bitfinex-derivatives","BTCF0:USTF0",1763663222826,0.08233803,87032.0,87031.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663223526,0.08433803,87032.0,87031.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663223715,0.09584063,87032.0,87031.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663223920,0.07919,87010.0,87000.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663224122,0.02327,87023.0,86991.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1763663224123,0.07919,87001.0,86991.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1763663224327,0.07919,86979.0,86974.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763663224524,0.08138803,86979.0,86978.0,0.01165521]
["bitfinex-derivatives","BTCF0:USTF0",1763663225118,0.00017236,86987.0,86983.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763663225322,0.00219803,86986.0,86983.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763663225618,0.07919,86979.0,86978.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1763663225930,0.08138803,86979.0,86978.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1763663226131,0.08138803,86979.0,86978.0,0.00214541]
["bitfinex-derivatives","BTCF0:USTF0",1763663226626,0.08138803,86979.0,86978.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1763663226822,0.04124803,86979.0,86978.0,0.00014541]
["bitfinex-derivatives","BTCF0:USTF0",1763663227023,0.08138803,86979.0,86978.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1763663227927,0.00017236,86987.0,86986.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763663228226,0.07919,86982.0,86978.0,0.00114541]
["bitfinex-derivatives","BTCF0:USTF0",1763663228433,0.08138803,86982.0,86979.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763663228732,0.07919,86980.0,86979.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763663229030,0.08138803,86980.0,86979.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763663229243,0.00017236,86987.0,86986.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763663229428,0.00237039,86987.0,86986.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763663229621,0.08156039,86987.0,86986.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763663230228,0.08156039,86987.0,86978.0,0.01165521]
["bitfinex-derivatives","BTCF0:USTF0",1763663230229,0.07919,86979.0,86978.0,0.01165521]
["bitfinex-derivatives","BTCF0:USTF0",1763663230532,0.00017236,86987.0,86986.0,0.0790087]
["bitfinex-derivatives","BTCF0:USTF0",1763663230729,6e-08,86987.0,86986.0,0.0790087]
["bitfinex-derivatives","BTCF0:USTF0",1763663230928,0.09383752,87020.0,86986.0,0.0790087]
["bitfinex-derivatives","BTCF0:USTF0",1763663230929,0.01467996,87020.0,86998.0,0.0790071]
["bitfinex-derivatives","BTCF0:USTF0",1763663231335,0.08138803,86999.0,86990.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763663231531,0.00219803,86999.0,86997.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763663232527,0.00017236,87007.0,87006.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1763663232725,0.02327,87023.0,87005.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763663233023,0.08138803,87022.0,87021.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763663233842,0.03922236,87030.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763663234038,0.00237039,87030.0,87029.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1763663234332,0.07919,87025.0,87024.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763663234539,0.08138803,87025.0,87024.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1763663234726,0.03905,87021.0,87020.0,0.16029945]
["bitfinex-derivatives","BTCF0:USTF0",1763663234924,0.07919,87020.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663235127,0.08138803,87014.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663235340,0.09289303,87014.0,87013.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663235530,0.07919,86994.0,86993.0,0.0584678]
["bitfinex-derivatives","BTCF0:USTF0",1763663235731,0.08138803,86994.0,86993.0,0.0584678]
["bitfinex-derivatives","BTCF0:USTF0",1763663235929,0.00219803,86994.0,86993.0,0.1263078]
["bitfinex-derivatives","BTCF0:USTF0",1763663236335,0.08138803,86994.0,86993.0,0.0584678]
["bitfinex-derivatives","BTCF0:USTF0",1763663236834,0.07919,86986.0,86985.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663237040,0.10246,86972.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763663237239,0.07919,86966.0,86963.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763663237532,0.08138803,86966.0,86963.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763663238129,0.08149081,86966.0,86965.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763663238330,0.00010278,86966.0,86965.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1763663238625,0.08149081,86966.0,86965.0,1.5115115]
["bitfinex-derivatives","BTCF0:USTF0",1763663239029,0.08149081,86966.0,86965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763663239234,0.08149081,86966.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663239235,0.07919,86965.0,86957.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663239435,0.00219803,86965.0,86964.0,0.01477156]
["bitfinex-derivatives","BTCF0:USTF0",1763663239738,7e-08,86974.0,86973.0,0.0887204]
["bitfinex-derivatives","BTCF0:USTF0",1763663239942,0.07919,86998.0,86997.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763663240235,0.07919,86998.0,86976.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763663240236,0.00219803,86998.0,86992.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763663240435,0.00219803,86998.0,86989.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763663240640,0.03905,86990.0,86989.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763663240942,0.04124803,86990.0,86989.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763663241125,0.00219803,86990.0,86989.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1763663241331,0.00219803,86990.0,86988.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763663241532,0.03905,86989.0,86988.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763663241837,0.04014,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663242040,0.08143762,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663242238,0.09294682,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663242445,0.08143762,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663242829,0.04129762,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663243034,0.00224762,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663243537,0.08143762,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663244135,0.08143762,86982.0,86981.0,0.01168187]
["bitfinex-derivatives","BTCF0:USTF0",1763663244636,0.00224762,86982.0,86981.0,0.01168187]
["bitfinex-derivatives","BTCF0:USTF0",1763663245344,0.08143762,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663245734,4.959e-05,86982.0,86981.0,0.03756247]
["bitfinex-derivatives","BTCF0:USTF0",1763663245935,0.00224762,86982.0,86981.0,0.07738247]
["bitfinex-derivatives","BTCF0:USTF0",1763663246131,0.08143762,86982.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663246842,0.00224762,86982.0,86981.0,0.03756247]
["bitfinex-derivatives","BTCF0:USTF0",1763663247142,0.0412265,87015.0,86997.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763663247439,0.07919,87018.0,86988.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663247645,0.07919,87012.0,86998.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663247845,0.04014,87010.0,86998.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663248044,0.00219803,87009.0,86998.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663248244,0.00219803,87009.0,86999.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663248441,0.03905,86995.0,86994.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1763663248642,0.03905,86995.0,86990.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663248643,0.07919,86991.0,86990.0,2.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663248834,0.03905,86976.0,86974.0,0.07251754]
["bitfinex-derivatives","BTCF0:USTF0",1763663249032,0.01361296,86976.0,86974.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1763663249238,0.01361296,86976.0,86970.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663249239,0.07919,86987.0,86986.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763663249436,0.08138803,86987.0,86970.0,0.14879535]
["bitfinex-derivatives","BTCF0:USTF0",1763663249633,0.03905,86978.0,86973.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1763663249841,0.07791803,86976.0,86970.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1763663250044,0.07791803,86976.0,86972.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1763663250245,0.07791803,86976.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663250446,0.07374,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663250746,0.07593803,86969.0,86968.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663252639,0.07704,86963.0,86962.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763663252840,0.07923803,86963.0,86962.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1763663253048,0.07704,86947.0,86946.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763663253248,0.07923803,86947.0,86946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763663253450,0.04005803,86947.0,86946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763663253748,0.07704,86939.0,86938.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663253937,0.07923803,86939.0,86938.0,0.01168757]
["bitfinex-derivatives","BTCF0:USTF0",1763663254142,0.07923803,86939.0,86938.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1763663254348,0.07923803,86939.0,86924.0,0.48921023]
["bitfinex-derivatives","BTCF0:USTF0",1763663254349,0.03786,86925.0,86924.0,0.50072713]
["bitfinex-derivatives","BTCF0:USTF0",1763663254551,0.07923803,86925.0,86924.0,0.48921023]
["bitfinex-derivatives","BTCF0:USTF0",1763663254756,0.07923803,86925.0,86924.0,1.98921023]
["bitfinex-derivatives","BTCF0:USTF0",1763663254938,0.00119803,86925.0,86924.0,1.99021023]
["bitfinex-derivatives","BTCF0:USTF0",1763663255651,0.00119803,86925.0,86924.0,1.99121023]
["bitfinex-derivatives","BTCF0:USTF0",1763663255842,0.07823803,86925.0,86924.0,1.99121023]
["bitfinex-derivatives","BTCF0:USTF0",1763663256049,0.07823803,86925.0,86924.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763663256350,0.07721247,86933.0,86932.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763663256642,0.07914317,86933.0,86932.0,0.0125159]
["bitfinex-derivatives","BTCF0:USTF0",1763663257047,0.07914317,86933.0,86932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663257553,0.07704,86925.0,86924.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1763663257736,0.00017247,86933.0,86931.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763663257938,0.00210317,86933.0,86932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663258245,0.01501871,86943.0,86942.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1763663258448,0.01501871,86943.0,86942.0,0.0125145]
["bitfinex-derivatives","BTCF0:USTF0",1763663258449,0.0789707,86943.0,86942.0,0.0125145]
["bitfinex-derivatives","BTCF0:USTF0",1763663259047,0.0789707,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663259258,0.07704,86955.0,86954.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763663259447,0.0789707,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663259637,0.09306776,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663259840,0.00017247,86963.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663260050,0.0019307,86962.0,86960.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763663260348,0.0019307,86962.0,86961.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1763663260539,0.0019307,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663260744,0.0019307,86962.0,86961.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1763663261044,0.16460707,87024.0,86982.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763663261045,0.10632,86983.0,86982.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763663261245,0.1082507,86983.0,86982.0,0.0125092]
["bitfinex-derivatives","BTCF0:USTF0",1763663261449,0.0412265,87003.0,86982.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1763663261641,0.08452975,87008.0,86985.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763663261642,0.07704,86993.0,86985.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763663261837,0.0019307,86992.0,86986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663262041,0.0019307,86992.0,86990.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763663262349,0.00017247,86998.0,86997.0,0.0858373]
["bitfinex-derivatives","BTCF0:USTF0",1763663262550,0.0412265,87035.0,87026.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763663262752,0.0019307,87031.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663263347,0.03786,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663263544,0.0789707,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663263754,0.07704,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763663264049,0.0789707,87020.0,87019.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763663264549,0.001,87028.0,87027.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1763663264747,0.0799707,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663265243,0.0789707,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663266146,0.0789707,87028.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763663266353,0.0397907,87028.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663266757,0.03786,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663266949,0.0397907,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663267549,0.0019307,87021.0,87020.0,0.0125042]
["bitfinex-derivatives","BTCF0:USTF0",1763663267749,0.0019307,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663268150,0.0019307,87021.0,87020.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763663268354,0.07704,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763663268548,0.10421561,87020.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763663268747,0.10421561,87020.0,87019.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763663268948,0.0019307,87020.0,87019.0,0.08700667]
["bitfinex-derivatives","BTCF0:USTF0",1763663269248,0.0019307,87020.0,87019.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763663269555,0.0789707,87020.0,87019.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763663269948,0.0115053,87012.0,86996.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1763663270150,0.0019307,87011.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663270456,0.0019307,87011.0,87001.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763663270657,0.0789707,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663271855,0.03786,87003.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763663272049,0.0397907,87003.0,87002.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1763663272452,0.0019307,87003.0,87002.0,0.07550237]
["bitfinex-derivatives","BTCF0:USTF0",1763663272757,0.001,87011.0,87009.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763663272959,0.0019307,87010.0,87009.0,0.0858356]
["bitfinex-derivatives","BTCF0:USTF0",1763663273160,0.0019307,87010.0,87009.0,0.0868356]
["bitfinex-derivatives","BTCF0:USTF0",1763663273356,0.00017237,87019.0,87018.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1763663273558,0.00210307,87019.0,87018.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1763663273748,0.07914307,87019.0,87018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663274366,0.001,87010.0,87003.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763663274679,0.0019307,87004.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663274969,0.0019307,87004.0,87003.0,0.0868365]
["bitfinex-derivatives","BTCF0:USTF0",1763663275169,0.0019307,87004.0,87003.0,0.0125065]
["bitfinex-derivatives","BTCF0:USTF0",1763663275369,0.0019307,87004.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663275871,0.0019307,87004.0,87003.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1763663276070,0.0029307,87004.0,87003.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1763663276472,0.0029307,87004.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663276864,0.0799707,87004.0,87003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663277972,0.0799707,87004.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1763663277973,0.07704,87003.0,87002.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663278276,0.0019307,87003.0,86971.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763663278474,0.07704,86989.0,86985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663278675,0.0019307,86986.0,86985.0,0.0125088]
["bitfinex-derivatives","BTCF0:USTF0",1763663279176,0.0397907,86986.0,86985.0,0.0125088]
["bitfinex-derivatives","BTCF0:USTF0",1763663279478,0.00017237,86994.0,86993.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763663279778,0.07914307,86994.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663280071,0.09065067,86994.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663280279,0.09065067,86994.0,86984.0,0.1145889]
["bitfinex-derivatives","BTCF0:USTF0",1763663280280,0.07704,86985.0,86984.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1763663280481,0.0108,86976.0,86948.0,0.09171424]
["bitfinex-derivatives","BTCF0:USTF0",1763663280776,0.02698777,86975.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663280962,0.03786,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663281169,0.0789707,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663281463,0.00204169,86953.0,86928.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1763663281668,0.07704,86937.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763663281869,0.00010215,86936.0,86933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663282070,0.0789707,86934.0,86933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663282578,0.00010215,86936.0,86934.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763663282781,0.00203285,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663283366,0.00010215,86936.0,86935.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663283577,0.0412265,86988.0,86955.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763663283879,0.0019307,86976.0,86958.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763663284173,0.07972,86969.0,86968.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763663284374,0.0816507,86969.0,86968.0,0.012511]
["bitfinex-derivatives","BTCF0:USTF0",1763663284573,0.0019773,86969.0,86968.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1763663284775,4.66e-05,86969.0,86968.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1763663284977,4.66e-05,86969.0,86968.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663285370,0.0029773,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663285577,0.0444273,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663286078,0.0826973,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663286286,0.0029773,86969.0,86968.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663286576,0.0836973,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663287377,0.07972,86961.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763663287579,0.0816507,86961.0,86960.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763663287777,0.0019307,86961.0,86960.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763663288076,0.0020466,86969.0,86968.0,0.0894611]
["bitfinex-derivatives","BTCF0:USTF0",1763663288284,0.0039773,86969.0,86968.0,0.0904611]
["bitfinex-derivatives","BTCF0:USTF0",1763663288468,0.0039773,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663288981,0.0836973,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663289782,0.0039773,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663290094,0.0826973,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663290575,0.0826973,86969.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763663290576,0.091232,86961.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763663290777,0.07972,86943.0,86920.0,0.24941889]
["bitfinex-derivatives","BTCF0:USTF0",1763663290973,0.0108,86960.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663290974,0.0019773,86942.0,86931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663291175,0.07972,86940.0,86939.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763663291483,0.0816507,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663291876,0.09558028,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663292179,0.0433807,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663292384,0.0019307,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663292777,0.0816507,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663293272,0.07972,86932.0,86931.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1763663293474,0.0816507,86932.0,86931.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1763663293676,4.66e-05,86942.0,86932.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763663293885,0.0019307,86941.0,86940.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763663294077,4.66e-05,86942.0,86941.0,0.0894647]
["bitfinex-derivatives","BTCF0:USTF0",1763663294277,4.66e-05,86942.0,86941.0,0.0904647]
["bitfinex-derivatives","BTCF0:USTF0",1763663294478,0.0115111,86968.0,86947.0,0.0894639]
["bitfinex-derivatives","BTCF0:USTF0",1763663294787,0.0115099,86978.0,86947.0,0.0904639]
["bitfinex-derivatives","BTCF0:USTF0",1763663294980,0.01387361,86957.0,86947.0,0.0904639]
["bitfinex-derivatives","BTCF0:USTF0",1763663295283,0.0115118,86963.0,86947.0,0.0904639]
["bitfinex-derivatives","BTCF0:USTF0",1763663295486,0.0115126,86957.0,86947.0,0.0904639]
["bitfinex-derivatives","BTCF0:USTF0",1763663295671,0.00210318,86948.0,86947.0,0.0904639]
["bitfinex-derivatives","BTCF0:USTF0",1763663296280,0.00210318,86948.0,86947.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663296481,0.00017248,86948.0,86947.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663296672,0.0412265,86985.0,86947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663296877,0.0019307,86976.0,86960.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763663297075,0.0019307,86976.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663297271,0.0019307,86976.0,86973.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763663297572,0.08208486,87005.0,86973.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763663297573,0.0412265,86997.0,86975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663297774,0.00017248,86995.0,86984.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763663297976,0.02513,87016.0,87014.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763663298177,0.0270607,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663298477,0.02513,87016.0,87015.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663298873,0.0412265,87051.0,87031.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1763663299077,0.0019307,87038.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663299377,0.0019307,87038.0,87032.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663300483,0.011502,87037.0,87032.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663300682,0.07972,87033.0,87032.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663300983,0.0816507,87033.0,87032.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663301685,0.0108,87030.0,86980.0,0.24941889]
["bitfinex-derivatives","BTCF0:USTF0",1763663301884,0.04145,86996.0,86995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663302080,0.0019307,86996.0,86995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663302482,0.0816507,86996.0,86995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663302778,0.0019307,86996.0,86995.0,0.0904575]
["bitfinex-derivatives","BTCF0:USTF0",1763663303080,0.00017236,87004.0,86995.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663303381,0.00017236,87004.0,87003.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763663303575,0.08208486,87044.0,87003.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763663303576,0.0115028,87031.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763663303779,0.0412265,87037.0,86990.0,0.24941889]
["bitfinex-derivatives","BTCF0:USTF0",1763663303780,0.0115036,87025.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663303981,0.09368104,87037.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663303982,0.0115043,87020.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663304187,0.0019307,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663304373,0.07617163,87043.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663304374,0.011503,87030.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663304576,0.01433188,87043.0,87012.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763663304577,0.00017236,87026.0,87012.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1763663304779,0.0019307,87025.0,87013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663305182,0.02506106,87024.0,87020.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763663305383,0.0019307,87024.0,87023.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1763663305587,0.02699109,87024.0,87023.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1763663305775,0.02699109,87024.0,87023.0,0.0904538]
["bitfinex-derivatives","BTCF0:USTF0",1763663305776,0.0019307,87024.0,87023.0,0.0904538]
["bitfinex-derivatives","BTCF0:USTF0",1763663305980,0.0665765,87047.0,87036.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1763663306289,0.0019307,87042.0,87041.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1763663306483,0.0019307,87042.0,87041.0,0.0904514]
["bitfinex-derivatives","BTCF0:USTF0",1763663307086,0.02535,87047.0,87046.0,0.0894508]
["bitfinex-derivatives","BTCF0:USTF0",1763663307384,0.1070007,87047.0,87046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663307585,0.1070007,87047.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663307586,0.001,87042.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663307789,0.02695511,87041.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663308087,0.0019307,87041.0,87035.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1763663308292,0.0019307,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663308795,0.0019307,87041.0,87040.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663308984,0.0029307,87041.0,87040.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663309383,0.0039307,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663309986,0.0039307,87041.0,87040.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1763663310179,0.002,87041.0,87040.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1763663310379,0.001,87041.0,87040.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1763663310584,0.0039307,87041.0,87040.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1763663310895,0.002,87041.0,87040.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1763663311396,0.002,87041.0,87040.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1763663311584,0.0039307,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663311778,0.0427407,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663312391,0.0039307,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663312589,0.0819507,87041.0,87040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663312794,0.0039307,87041.0,87040.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763663313398,0.002,87041.0,87040.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763663313988,9.49e-05,87041.0,87040.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763663314793,0.0412265,87081.0,87053.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763663315002,0.0139529,87094.0,87088.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763663315187,0.0019307,87081.0,87072.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763663315386,0.0019307,87081.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663315792,0.07802,87074.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663315988,0.07802,87074.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763663315989,0.0895177,87069.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763663316301,0.0895177,87069.0,87028.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1763663316302,0.07802,87042.0,87023.0,0.03612077]
["bitfinex-derivatives","BTCF0:USTF0",1763663316497,0.0799507,87042.0,87041.0,0.00111134]
["bitfinex-derivatives","BTCF0:USTF0",1763663318093,0.0809507,87042.0,87041.0,0.00111134]
["bitfinex-derivatives","BTCF0:USTF0",1763663318391,0.001,87042.0,87041.0,0.07828134]
["bitfinex-derivatives","BTCF0:USTF0",1763663318994,0.00065538,87042.0,87041.0,0.07828134]
["bitfinex-derivatives","BTCF0:USTF0",1763663319892,0.00017226,87050.0,87049.0,0.0886704]
["bitfinex-derivatives","BTCF0:USTF0",1763663320099,0.00017226,87050.0,87049.0,0.0896704]
["bitfinex-derivatives","BTCF0:USTF0",1763663320804,0.04027296,87050.0,87049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663321300,0.00017226,87050.0,87049.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1763663321496,0.00210296,87050.0,87049.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1763663321799,0.07802,87042.0,87041.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1763663321991,0.0809507,87042.0,87041.0,0.00111134]
["bitfinex-derivatives","BTCF0:USTF0",1763663322600,0.07802,87034.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763663322800,0.0799507,87034.0,87033.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763663323699,0.08006204,87034.0,87033.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763663323897,0.00204204,87034.0,87033.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763663324407,0.08006204,87034.0,87033.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1763663325001,0.08006204,87034.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763663325597,0.09156444,87034.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763663326205,0.11651495,87034.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1763663326601,0.11651495,87034.0,87033.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663326896,0.11651495,87034.0,87000.0,0.26092559]
["bitfinex-derivatives","BTCF0:USTF0",1763663326897,0.07802,87013.0,87012.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1763663327099,0.08006204,87013.0,87012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663327293,0.07802,86986.0,86964.0,0.06100734]
["bitfinex-derivatives","BTCF0:USTF0",1763663327492,0.07802,86978.0,86977.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763663327802,0.10494854,86978.0,86970.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1763663328099,0.03817,86971.0,86970.0,0.0125108]
["bitfinex-derivatives","BTCF0:USTF0",1763663328301,0.06460922,86971.0,86970.0,0.0125108]
["bitfinex-derivatives","BTCF0:USTF0",1763663329201,0.02643922,86971.0,86970.0,0.0125108]
["bitfinex-derivatives","BTCF0:USTF0",1763663329997,0.02643922,86971.0,86970.0,0.0492308]
["bitfinex-derivatives","BTCF0:USTF0",1763663330698,0.02643922,86971.0,86970.0,0.0125108]
["bitfinex-derivatives","BTCF0:USTF0",1763663331496,0.02643922,86971.0,86970.0,0.0502308]
["bitfinex-derivatives","BTCF0:USTF0",1763663331900,0.02643922,86971.0,86970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663331901,0.10445922,86971.0,86970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663332103,0.1045948,86971.0,86970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663332806,0.0265748,86971.0,86970.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1763663333012,0.0265748,86971.0,86970.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1763663333207,0.0265748,86971.0,86970.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1763663334108,0.0246441,86971.0,86970.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1763663334509,0.0246441,86971.0,86970.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1763663334703,0.00017246,86986.0,86985.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1763663334914,0.00017246,86986.0,86985.0,0.8112788]
["bitfinex-derivatives","BTCF0:USTF0",1763663335110,0.00210316,86986.0,86985.0,0.8112788]
["bitfinex-derivatives","BTCF0:USTF0",1763663335316,0.08012316,86986.0,86985.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763663335816,0.09175169,86986.0,86985.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763663336013,0.08024299,86986.0,86985.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763663336217,0.08024299,86986.0,86985.0,0.7341088]
["bitfinex-derivatives","BTCF0:USTF0",1763663336511,0.08024299,86986.0,86985.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763663337307,0.04139299,86986.0,86985.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763663337607,0.00129229,86986.0,86985.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1763663340104,0.00029229,86986.0,86985.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1763663340305,0.00129229,86986.0,86985.0,0.82161]
["bitfinex-derivatives","BTCF0:USTF0",1763663340505,0.07802,86999.0,86998.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763663340702,0.0799507,86999.0,86998.0,0.373307]
["bitfinex-derivatives","BTCF0:USTF0",1763663340902,0.0799507,86999.0,86998.0,0.3733071]
["bitfinex-derivatives","BTCF0:USTF0",1763663341711,0.0019307,86999.0,86998.0,0.4100271]
["bitfinex-derivatives","BTCF0:USTF0",1763663341912,0.03834246,87007.0,87006.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763663342215,0.00210316,87007.0,87006.0,0.4100261]
["bitfinex-derivatives","BTCF0:USTF0",1763663342611,0.00210316,87007.0,87006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663342612,0.07826316,87007.0,87006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663343208,0.47926316,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663343408,0.00310316,87007.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663343611,0.01660906,87007.0,87006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663344007,0.00510316,87007.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663344211,0.011507,86999.0,86998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663344411,0.011507,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663344412,0.0134377,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663344811,0.0019307,86999.0,86998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663345111,0.0019307,86999.0,86998.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1763663345303,0.02698103,86999.0,86998.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1763663345707,0.02855035,86999.0,86998.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1763663346108,0.02855035,86999.0,86998.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763663346417,0.02955035,86999.0,86998.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763663346913,0.03055035,86999.0,86998.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763663347113,0.03055035,86999.0,86998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663347313,0.00017246,87007.0,87006.0,0.0851861]
["bitfinex-derivatives","BTCF0:USTF0",1763663347515,0.01331983,87016.0,87010.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763663347715,0.00168,87016.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663347905,0.0019307,87016.0,87015.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1763663348107,0.00084,87029.0,87015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663348312,0.0036107,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663348516,0.0036107,87029.0,87028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663349218,0.00168,87021.0,87020.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663349524,0.0036107,87021.0,87020.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663350713,0.0046107,87021.0,87020.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1763663351914,0.0029307,87021.0,87020.0,0.07485236]
["bitfinex-derivatives","BTCF0:USTF0",1763663352113,0.0039307,87021.0,87020.0,0.07485236]
["bitfinex-derivatives","BTCF0:USTF0",1763663352316,0.002,87021.0,87020.0,0.07485236]
["bitfinex-derivatives","BTCF0:USTF0",1763663352715,0.06201127,87037.0,87020.0,0.07485236]
["bitfinex-derivatives","BTCF0:USTF0",1763663352716,0.0412265,87036.0,87035.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1763663353035,0.0412265,87044.0,87043.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1763663353325,0.0412265,87054.0,87053.0,0.0851798]
["bitfinex-derivatives","BTCF0:USTF0",1763663353520,0.0412265,87057.0,87056.0,0.0851795]
["bitfinex-derivatives","BTCF0:USTF0",1763663353716,0.0019307,87057.0,87056.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763663353917,0.0019307,87057.0,87056.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1763663354321,0.0019307,87057.0,87056.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763663355328,0.03204,87067.0,87066.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763663355522,0.0339707,87067.0,87066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663355717,0.0660107,87067.0,87066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663356121,0.07970827,87067.0,87066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663356517,0.09220627,87067.0,87066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663356722,0.08070827,87067.0,87066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663357027,0.0039307,87067.0,87066.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763663358019,0.002,87067.0,87066.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1763663358222,0.04114238,87091.0,87090.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1763663358422,0.09138482,87095.0,87094.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1763663358729,0.0700107,87095.0,87094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663359026,0.06808,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663359323,0.09493644,87091.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663359533,0.09693644,87091.0,87090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663359718,0.09693644,87091.0,87090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663360326,0.09693644,87091.0,87090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663360539,0.0039307,87091.0,87090.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1763663360726,0.0049307,87091.0,87090.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1763663361234,0.0379707,87091.0,87090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663361421,0.0720107,87091.0,87090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663362026,0.0039307,87091.0,87090.0,0.45818]
["bitfinex-derivatives","BTCF0:USTF0",1763663362328,0.0039307,87091.0,87090.0,0.469675]
["bitfinex-derivatives","BTCF0:USTF0",1763663362516,0.002,87091.0,87090.0,0.469675]
["bitfinex-derivatives","BTCF0:USTF0",1763663362921,0.001,87091.0,87090.0,0.469675]
["bitfinex-derivatives","BTCF0:USTF0",1763663363522,0.0114929,87106.0,87090.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763663363523,0.03504,87106.0,87090.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1763663363721,0.07008,87098.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663363927,0.0720107,87098.0,87097.0,0.373294]
["bitfinex-derivatives","BTCF0:USTF0",1763663364130,0.0720107,87098.0,87097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663364131,0.0835046,87098.0,87097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663364930,0.1083587,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663365325,0.0968648,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663365521,0.0277848,87098.0,87097.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763663365728,0.0029307,87098.0,87097.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763663365934,0.09786036,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663366523,0.09785974,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663367326,0.06281974,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663367526,0.0039307,87098.0,87097.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1763663367723,0.0039307,87098.0,87097.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763663368125,0.002,87098.0,87097.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763663368330,0.0039307,87098.0,87097.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1763663369031,0.0740107,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663369623,0.09886126,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663370230,0.081574,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663370424,0.09686126,87097.0,87096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663370929,0.09686126,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663371127,0.0815751,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663371329,0.0835058,87089.0,87088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663371636,0.10832472,87089.0,87088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663372330,0.11032472,87089.0,87088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663373125,0.11032472,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663373942,0.09882962,87089.0,87088.0,0.0124952]
["bitfinex-derivatives","BTCF0:USTF0",1763663374237,0.09882962,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663375331,0.08,87083.0,87082.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763663375549,0.10674962,87083.0,87082.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763663375738,0.10674962,87083.0,87082.0,0.01266825]
["bitfinex-derivatives","BTCF0:USTF0",1763663375938,0.10674962,87083.0,87082.0,0.06105825]
["bitfinex-derivatives","BTCF0:USTF0",1763663376126,0.02674962,87083.0,87082.0,0.09708825]
["bitfinex-derivatives","BTCF0:USTF0",1763663377037,0.02831743,87083.0,87082.0,0.09708825]
["bitfinex-derivatives","BTCF0:USTF0",1763663377424,0.11645743,87083.0,87082.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763663377626,0.02831743,87083.0,87082.0,0.09274225]
["bitfinex-derivatives","BTCF0:USTF0",1763663378436,0.11943743,87083.0,87082.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1763663380239,0.11943743,87083.0,87082.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763663380736,0.09112,87063.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663380943,0.11786962,87063.0,87062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663381138,0.11943743,87063.0,87062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663381334,0.11943743,87063.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663381541,0.1026196,87055.0,87054.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1763663381840,0.12936922,87055.0,87054.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1763663382034,0.19115777,87055.0,87054.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1763663382341,0.13093703,87055.0,87054.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1763663382533,0.13093703,87055.0,87054.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763663382738,0.1026218,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663382935,0.12937142,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663383132,0.09112,87021.0,87020.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763663383333,0.09112,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663383530,0.09112,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663383840,0.02674962,87011.0,87010.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663384043,0.02674962,87011.0,87010.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1763663384337,0.13094283,87011.0,87010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663385344,0.02831743,87011.0,87010.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663385740,2.35e-06,87019.0,87018.0,0.1030745]
["bitfinex-derivatives","BTCF0:USTF0",1763663385936,0.04114476,87035.0,87034.0,0.1030724]
["bitfinex-derivatives","BTCF0:USTF0",1763663386235,0.0019307,87035.0,87034.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1763663386442,0.06297292,87035.0,87034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663386631,0.06297292,87035.0,87034.0,0.3733024]
["bitfinex-derivatives","BTCF0:USTF0",1763663386832,0.06297292,87035.0,87034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663387341,0.06454174,87035.0,87034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663387543,0.01712174,87035.0,87034.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663387744,0.01812174,87035.0,87034.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663387943,0.02962394,87035.0,87034.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663388441,0.12174394,87035.0,87034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663389241,0.1026232,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663389438,0.10612272,87028.0,87027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663390346,0.00349952,87028.0,87027.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663391242,0.06242272,87028.0,87027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663391635,0.00349952,87028.0,87027.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663392041,0.00156882,87028.0,87027.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663392246,0.00017213,87043.0,87042.0,0.1030713]
["bitfinex-derivatives","BTCF0:USTF0",1763663392448,0.00210283,87043.0,87042.0,0.1040713]
["bitfinex-derivatives","BTCF0:USTF0",1763663392743,0.01534384,87043.0,87042.0,0.1040713]
["bitfinex-derivatives","BTCF0:USTF0",1763663393138,0.11796504,87043.0,87042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663394144,0.0115022,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663394344,0.0134329,87035.0,87034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663394647,0.0608529,87035.0,87034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663394844,0.0019307,87035.0,87034.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663395847,0.1026232,87028.0,87027.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1763663396043,0.0019307,87028.0,87027.0,0.1040732]
["bitfinex-derivatives","BTCF0:USTF0",1763663396852,0.0134339,87028.0,87027.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1763663397239,0.0019307,87028.0,87027.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1763663397849,0.0930507,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663399447,0.0134339,87028.0,87027.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1763663399854,0.10709173,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663400238,0.09112,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663400438,0.0930507,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663400651,0.04307546,87027.0,87014.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763663400854,0.0115048,87016.0,87015.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763663401044,0.0134355,87016.0,87015.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1763663401350,0.1026257,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663401647,0.0930507,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663401845,0.0019307,87009.0,87008.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663402149,0.00446853,87009.0,87008.0,0.45337]
["bitfinex-derivatives","BTCF0:USTF0",1763663402351,0.00017235,87017.0,87016.0,0.0974947]
["bitfinex-derivatives","BTCF0:USTF0",1763663402552,0.00210305,87017.0,87016.0,0.4592947]
["bitfinex-derivatives","BTCF0:USTF0",1763663403049,0.08767305,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663403438,0.08767305,87017.0,87000.0,0.36097235]
["bitfinex-derivatives","BTCF0:USTF0",1763663403439,0.04315799,87017.0,87003.0,0.00265455]
["bitfinex-derivatives","BTCF0:USTF0",1763663403750,0.00210305,87017.0,87016.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663403939,0.04105494,87029.0,87028.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663404143,0.04105494,87038.0,87035.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663404340,0.04105494,87044.0,87035.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1763663404540,0.0290307,87036.0,87035.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1763663404951,0.0707807,87036.0,87035.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1763663405352,0.1156007,87036.0,87035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663405567,0.1156007,87036.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663405568,0.0115032,87028.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663405860,0.0970759,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663406152,0.0990066,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663406652,0.0019307,87007.0,87006.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1763663407352,0.0019307,87007.0,86998.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663407353,0.08557,87004.0,86998.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663407549,0.0875007,87004.0,86998.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663408460,0.097077,86999.0,86998.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663408643,0.4598077,86999.0,86998.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663408842,0.4598077,86999.0,86998.0,0.08716235]
["bitfinex-derivatives","BTCF0:USTF0",1763663408843,0.0019307,86999.0,86998.0,0.08716235]
["bitfinex-derivatives","BTCF0:USTF0",1763663409152,0.4483007,86999.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663409355,0.0532582,86990.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663409652,0.0436807,86990.0,86989.0,0.00109507]
["bitfinex-derivatives","BTCF0:USTF0",1763663409855,0.0019307,86990.0,86989.0,0.08708507]
["bitfinex-derivatives","BTCF0:USTF0",1763663410056,0.00350002,86990.0,86989.0,0.08708507]
["bitfinex-derivatives","BTCF0:USTF0",1763663412343,0.00350002,86990.0,86989.0,0.08808507]
["bitfinex-derivatives","BTCF0:USTF0",1763663412543,0.00156932,86990.0,86989.0,0.08808507]
["bitfinex-derivatives","BTCF0:USTF0",1763663412948,0.04118409,87004.0,87002.0,0.0974966]
["bitfinex-derivatives","BTCF0:USTF0",1763663413149,0.04118409,87006.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763663413346,0.04118409,87009.0,87008.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663413552,0.00017235,87015.0,87014.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663413756,0.00210305,87015.0,87014.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1763663414459,0.08767305,87015.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663414657,0.04385305,87015.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663414852,0.00210305,87015.0,87014.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1763663415860,0.00310305,87015.0,87014.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1763663416361,0.04118409,87028.0,87026.0,0.0527034]
["bitfinex-derivatives","BTCF0:USTF0",1763663416660,0.06177589,87056.0,87054.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663416856,0.0115005,87049.0,87048.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663417165,0.0134312,87049.0,87048.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1763663417459,0.0134312,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663417460,0.0990012,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663417655,0.0990012,87049.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663417656,0.08557,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663417862,0.0532514,87041.0,87040.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663418059,0.0990021,87041.0,87040.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663418748,0.06375089,87041.0,87040.0,0.08716235]
["bitfinex-derivatives","BTCF0:USTF0",1763663418956,0.0019307,87041.0,87040.0,0.09866395]
["bitfinex-derivatives","BTCF0:USTF0",1763663419156,0.0134321,87041.0,87040.0,0.08716235]
["bitfinex-derivatives","BTCF0:USTF0",1763663419462,0.0115043,87019.0,87018.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763663419656,0.01370233,87019.0,87018.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763663419956,0.00219803,87019.0,87018.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1763663420260,0.0115028,87031.0,87030.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663420466,0.05545083,87031.0,87030.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1763663420660,0.0115038,87024.0,87022.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663420851,0.08776803,87023.0,87022.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663421056,0.00219803,87023.0,87022.0,0.04137235]
["bitfinex-derivatives","BTCF0:USTF0",1763663421357,0.00219803,87023.0,87022.0,0.08616235]
["bitfinex-derivatives","BTCF0:USTF0",1763663421757,0.08776803,87023.0,87022.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663422562,0.0532543,87019.0,87018.0,0.36057235]
["bitfinex-derivatives","BTCF0:USTF0",1763663422758,0.00219803,87019.0,87018.0,0.44656235]
["bitfinex-derivatives","BTCF0:USTF0",1763663423152,0.00219803,87019.0,87018.0,0.45806685]
["bitfinex-derivatives","BTCF0:USTF0",1763663423660,0.0115021,87036.0,87035.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663423867,0.05545013,87036.0,87035.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1763663424065,0.09927013,87036.0,87035.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763663424263,0.0115031,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663424455,0.09927113,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663425067,0.00219803,87029.0,87028.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1763663426150,0.08776803,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663426559,0.08933683,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663427064,0.08933683,87029.0,87028.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1763663427264,0.08933683,87029.0,87028.0,0.4135032]
["bitfinex-derivatives","BTCF0:USTF0",1763663427457,0.00376683,87029.0,87028.0,0.4582932]
["bitfinex-derivatives","BTCF0:USTF0",1763663427854,0.0015688,87029.0,87028.0,0.4582932]
["bitfinex-derivatives","BTCF0:USTF0",1763663428059,0.06181578,87041.0,87038.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663428364,0.00237038,87039.0,87038.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1763663428557,0.08794038,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663428756,0.00237038,87039.0,87038.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1763663428958,0.08794038,87039.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663429260,0.00237038,87039.0,87038.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1763663429865,0.00237038,87039.0,87038.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1763663430070,0.096183,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663430369,0.08468,87028.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663430570,0.08687803,87028.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663431154,0.00219803,87028.0,87027.0,0.09564565]
["bitfinex-derivatives","BTCF0:USTF0",1763663431355,0.08687803,87028.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663432168,0.08687803,87028.0,87027.0,0.01167565]
["bitfinex-derivatives","BTCF0:USTF0",1763663432360,0.00219803,87028.0,87027.0,0.08337235]
["bitfinex-derivatives","BTCF0:USTF0",1763663432658,0.08732803,87028.0,87027.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663432859,0.0966354,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663433060,0.00219803,87011.0,87010.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1763663433267,0.00219803,87011.0,87010.0,0.46789]
["bitfinex-derivatives","BTCF0:USTF0",1763663433860,0.01370343,87011.0,87010.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1763663434162,0.01370343,87011.0,87010.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1763663434867,0.08732803,87011.0,87010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763663435171,0.0966365,87003.0,87002.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663435363,0.0966382,86990.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663435575,0.45963623,86990.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663436068,0.096639,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663436265,0.09883703,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663436564,0.08513,86976.0,86975.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1763663436764,0.08889766,86976.0,86975.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1763663436967,0.08898256,86976.0,86975.0,0.00011512]
["bitfinex-derivatives","BTCF0:USTF0",1763663437270,0.08898256,86976.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663437271,0.0115121,86961.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663437462,0.00219803,86951.0,86950.0,0.4555135]
["bitfinex-derivatives","BTCF0:USTF0",1763663437967,0.00376766,86951.0,86950.0,0.4555135]
["bitfinex-derivatives","BTCF0:USTF0",1763663438163,9.507e-05,86960.0,86959.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1763663438367,0.00082774,86960.0,86959.0,0.44619803]
["bitfinex-derivatives","BTCF0:USTF0",1763663438667,0.00082774,86960.0,86959.0,0.45771033]
["bitfinex-derivatives","BTCF0:USTF0",1763663438864,0.01233984,86960.0,86959.0,0.45771033]
["bitfinex-derivatives","BTCF0:USTF0",1763663439169,0.00082774,86960.0,86959.0,0.45771033]
["bitfinex-derivatives","BTCF0:USTF0",1763663439874,9.507e-05,86960.0,86959.0,0.45771033]
["bitfinex-derivatives","BTCF0:USTF0",1763663440063,0.06180271,86984.0,86982.0,0.0947092]
["bitfinex-derivatives","BTCF0:USTF0",1763663440260,0.14198327,87004.0,86982.0,0.0947092]
["bitfinex-derivatives","BTCF0:USTF0",1763663440261,2.71e-06,87001.0,87000.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763663440463,2.71e-06,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663440464,0.00073267,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663440670,0.01398022,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663440872,0.00073267,87001.0,87000.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663441074,0.01400909,87001.0,87000.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663441269,0.08586267,87001.0,87000.0,0.01370493]
["bitfinex-derivatives","BTCF0:USTF0",1763663441466,0.00073267,87001.0,87000.0,0.08348493]
["bitfinex-derivatives","BTCF0:USTF0",1763663441666,0.01363299,87001.0,87000.0,0.08348493]
["bitfinex-derivatives","BTCF0:USTF0",1763663441874,0.01363299,87001.0,87000.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663442171,0.02513969,87001.0,87000.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663442374,0.01363299,87001.0,87000.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663442572,0.01363299,87001.0,87000.0,0.07297803]
["bitfinex-derivatives","BTCF0:USTF0",1763663442762,0.01290032,87001.0,87000.0,0.07297803]
["bitfinex-derivatives","BTCF0:USTF0",1763663442961,0.00017246,87009.0,87008.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763663443157,0.00090513,87009.0,87008.0,0.08348383]
["bitfinex-derivatives","BTCF0:USTF0",1763663443464,0.01241083,87009.0,87008.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663443863,0.00090513,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663444065,0.37501325,87009.0,87008.0,0.03708803]
["bitfinex-derivatives","BTCF0:USTF0",1763663444260,0.0966367,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663444570,0.09736937,87001.0,87000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663444776,0.01223937,87001.0,87000.0,0.03808803]
["bitfinex-derivatives","BTCF0:USTF0",1763663445072,0.45816937,87001.0,87000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663445460,0.09736937,87001.0,87000.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663445867,0.09736937,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663446068,0.45816937,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663446268,0.0115078,86993.0,86992.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1763663446467,0.00073267,86993.0,86992.0,0.07215049]
["bitfinex-derivatives","BTCF0:USTF0",1763663447172,0.04112738,87006.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763663447374,0.00017246,87009.0,87008.0,0.08348383]
["bitfinex-derivatives","BTCF0:USTF0",1763663447674,0.04112738,87023.0,87022.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763663447877,0.04112738,87030.0,87029.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763663448177,0.04112738,87049.0,87045.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1763663448367,0.04281267,87046.0,87045.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663448569,0.05431347,87046.0,87045.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663449066,0.08513,87038.0,87037.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663449277,0.0115036,87025.0,87024.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763663449477,0.00073267,87025.0,87024.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663449663,0.01223617,87025.0,87024.0,0.03708803]
["bitfinex-derivatives","BTCF0:USTF0",1763663449866,0.09736617,87025.0,87024.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663450073,0.0115061,87007.0,87003.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1763663450367,0.0115061,87007.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663450588,0.00073267,87005.0,87004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663450977,0.00017236,87014.0,87004.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663451176,0.01223777,87013.0,87004.0,0.08348423]
["bitfinex-derivatives","BTCF0:USTF0",1763663451369,0.00073267,87013.0,87012.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1763663451568,0.00073267,87013.0,87012.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663451767,0.00073267,87013.0,87012.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663453574,0.00073267,87013.0,87012.0,0.03708803]
["bitfinex-derivatives","BTCF0:USTF0",1763663453876,0.00073267,87013.0,87012.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663454763,0.01223777,87013.0,87012.0,0.07197803]
["bitfinex-derivatives","BTCF0:USTF0",1763663455077,0.01223777,87013.0,87012.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663455473,0.09736777,87013.0,87012.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663456066,0.09736777,87013.0,87012.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763663456479,0.05563777,87013.0,87012.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763663456776,0.00073267,87013.0,87012.0,0.07397803]
["bitfinex-derivatives","BTCF0:USTF0",1763663456975,2.36e-06,87015.0,87013.0,0.0463951]
["bitfinex-derivatives","BTCF0:USTF0",1763663457277,2.36e-06,87015.0,87014.0,0.07163803]
["bitfinex-derivatives","BTCF0:USTF0",1763663457476,0.0115044,87019.0,87018.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763663457669,0.40193109,87035.0,87023.0,0.0190038]
["bitfinex-derivatives","BTCF0:USTF0",1763663457865,0.00073267,87029.0,87028.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1763663458068,0.00073267,87029.0,87028.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1763663458267,0.01223567,87029.0,87028.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1763663458478,0.00073267,87029.0,87028.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1763663459079,0.08586267,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663459483,0.0966341,87021.0,87020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763663459675,0.0115066,87002.0,86998.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763663459876,0.01223927,87002.0,87001.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763663460076,0.01223927,87002.0,87001.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1763663460286,0.0115057,87009.0,87008.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763663460581,0.01223837,87009.0,87008.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1763663460980,0.01223837,87009.0,87008.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663461381,0.00073267,87009.0,87008.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1763663461585,0.00017236,87017.0,87016.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1763663461776,0.00017236,87017.0,87016.0,0.00969803]
["bitfinex-derivatives","BTCF0:USTF0",1763663461973,0.04169,87035.0,87034.0,0.0190024]
["bitfinex-derivatives","BTCF0:USTF0",1763663462278,0.09257043,87052.0,87051.0,0.0163401]
["bitfinex-derivatives","BTCF0:USTF0",1763663462480,0.04117689,87078.0,87069.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1763663462685,0.00073267,87078.0,87077.0,0.00437803]
["bitfinex-derivatives","BTCF0:USTF0",1763663462891,0.00073267,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663463190,0.01342495,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663463486,0.00073267,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663463686,0.08265267,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663463888,0.09530275,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663464282,0.0114976,87070.0,87069.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663464486,0.09415027,87070.0,87069.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663464786,0.00073267,87070.0,87069.0,0.00455039]
["bitfinex-derivatives","BTCF0:USTF0",1763663464985,0.00073267,87070.0,87069.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763663465289,0.00073267,87070.0,87069.0,0.00346039]
["bitfinex-derivatives","BTCF0:USTF0",1763663465484,0.00073267,87070.0,87069.0,0.00237039]
["bitfinex-derivatives","BTCF0:USTF0",1763663465678,0.00073267,87070.0,87069.0,0.00455039]
["bitfinex-derivatives","BTCF0:USTF0",1763663465879,0.00017236,87086.0,87085.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1763663466076,0.00017236,87086.0,87085.0,0.00437803]
["bitfinex-derivatives","BTCF0:USTF0",1763663466582,0.00090503,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663466786,0.08282503,87086.0,87085.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663466977,0.0934176,87070.0,87069.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663467182,0.45495027,87070.0,87069.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1763663467384,0.0115017,87039.0,87038.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763663467579,0.011503,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663467781,0.01223567,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663467978,0.00073267,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663468179,0.0115008,87046.0,87039.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1763663468379,0.00073267,87042.0,87041.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1763663468587,0.00073267,87042.0,87041.0,0.00437803]
["bitfinex-derivatives","BTCF0:USTF0",1763663468787,0.0115006,87048.0,87042.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763663468983,0.0115014,87042.0,87041.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1763663469187,0.00073267,87047.0,87046.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1763663469389,2.34e-06,87051.0,87050.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1763663469587,2.34e-06,87051.0,87050.0,0.36517803]
["bitfinex-derivatives","BTCF0:USTF0",1763663469782,2.34e-06,87051.0,87050.0,0.76517803]
["bitfinex-derivatives","BTCF0:USTF0",1763663470182,2.34e-06,87051.0,87050.0,0.36517803]
["bitfinex-derivatives","BTCF0:USTF0",1763663470596,0.01223511,87051.0,87050.0,0.36408803]
["bitfinex-derivatives","BTCF0:USTF0",1763663470889,0.01223511,87051.0,87050.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763663471289,0.01223511,87051.0,87050.0,0.36491803]
["bitfinex-derivatives","BTCF0:USTF0",1763663471290,2.34e-06,87051.0,87050.0,0.36491803]
["bitfinex-derivatives","BTCF0:USTF0",1763663471590,2.34e-06,87051.0,87050.0,0.76399803]
["bitfinex-derivatives","BTCF0:USTF0",1763663472389,2.34e-06,87051.0,87050.0,0.76499803]
["bitfinex-derivatives","BTCF0:USTF0",1763663472884,2.34e-06,87051.0,87050.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763663473288,0.0114951,87089.0,87050.0,0.77499802]
["bitfinex-derivatives","BTCF0:USTF0",1763663473482,0.0114959,87083.0,87082.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763663473681,0.0114959,87083.0,87082.0,0.00403803]
["bitfinex-derivatives","BTCF0:USTF0",1763663473887,0.01222857,87083.0,87082.0,0.00403803]
["bitfinex-derivatives","BTCF0:USTF0",1763663474094,0.01222857,87083.0,87082.0,0.00311803]
["bitfinex-derivatives","BTCF0:USTF0",1763663474290,0.01222857,87083.0,87082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663475292,0.00017224,87091.0,87090.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1763663475488,0.00090491,87091.0,87090.0,0.00403803]
["bitfinex-derivatives","BTCF0:USTF0",1763663475684,0.0114962,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663475991,0.01222887,87081.0,87080.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663476182,0.01222887,87081.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663476183,0.0934169,87075.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663476390,0.09414957,87075.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663476996,0.093418,87067.0,87066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663477203,0.01223067,87067.0,87066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663477491,0.01405819,87067.0,87066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663478084,0.09597819,87067.0,87066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663478399,0.01405819,87067.0,87066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663479189,0.00256019,87067.0,87066.0,0.72563803]
["bitfinex-derivatives","BTCF0:USTF0",1763663479390,0.00182752,87067.0,87066.0,0.72563803]
["bitfinex-derivatives","BTCF0:USTF0",1763663479593,0.0114947,87093.0,87066.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763663479795,0.0114959,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663479995,0.01222857,87083.0,87082.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663480190,0.08192,87075.0,87074.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763663480396,0.44345267,87075.0,87074.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663480608,0.44345267,87075.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663480609,0.0114996,87055.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663480901,0.0934213,87042.0,87021.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763663481093,0.81575397,87042.0,87041.0,0.00231966]
["bitfinex-derivatives","BTCF0:USTF0",1763663481294,0.73383397,87042.0,87041.0,0.00231966]
["bitfinex-derivatives","BTCF0:USTF0",1763663481493,0.81575397,87042.0,87041.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1763663481704,0.81575397,87042.0,87015.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663481705,0.73383397,87042.0,87015.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663482000,0.3608,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663482193,0.36153267,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663482594,0.44357428,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663483000,0.45507838,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663483300,0.00085428,87021.0,87020.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663483499,0.00017235,87029.0,87028.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1763663483799,0.3608,87048.0,87046.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763663483998,0.36153267,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663484199,0.00073267,87048.0,87047.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1763663484393,0.00073267,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663487303,0.08265267,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663487504,0.00073267,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663488099,0.04298267,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663488404,0.00073267,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663488595,0.09415317,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663488796,0.1190016,87040.0,87039.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763663489002,0.02558,87023.0,87004.0,0.04089656]
["bitfinex-derivatives","BTCF0:USTF0",1763663489197,0.00073267,87022.0,87019.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1763663489397,0.00073267,87022.0,87021.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763663489697,0.3608,87033.0,87028.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763663489895,0.09415567,87029.0,87028.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663490090,0.00073267,87029.0,87016.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763663490292,0.3608,87022.0,87021.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763663490494,0.36153267,87022.0,87021.0,0.01370213]
["bitfinex-derivatives","BTCF0:USTF0",1763663491097,0.37303657,87022.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663491401,0.36153267,87022.0,87021.0,0.14170213]
["bitfinex-derivatives","BTCF0:USTF0",1763663492900,0.3608,87033.0,87032.0,0.0770326]
["bitfinex-derivatives","BTCF0:USTF0",1763663493099,0.36153267,87033.0,87032.0,0.14667063]
["bitfinex-derivatives","BTCF0:USTF0",1763663493296,0.3608,87033.0,87032.0,0.14667063]
["bitfinex-derivatives","BTCF0:USTF0",1763663493702,0.36153267,87033.0,87032.0,0.14667063]
["bitfinex-derivatives","BTCF0:USTF0",1763663493900,0.00073267,87033.0,87032.0,0.13516803]
["bitfinex-derivatives","BTCF0:USTF0",1763663494103,0.06739267,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663494298,0.13019267,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663494904,0.00073267,87033.0,87016.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763663495106,0.1409647,87017.0,87016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663495303,0.1409663,87004.0,87003.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663495511,0.13019267,87004.0,87003.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663495708,0.13019267,87004.0,86991.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663495709,0.12946,86996.0,86994.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1763663495911,0.00073267,86995.0,86994.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1763663496108,0.00073267,86995.0,86994.0,0.01370563]
["bitfinex-derivatives","BTCF0:USTF0",1763663496311,0.00073267,86995.0,86994.0,0.14667563]
["bitfinex-derivatives","BTCF0:USTF0",1763663496702,0.00230153,86995.0,86994.0,0.14667563]
["bitfinex-derivatives","BTCF0:USTF0",1763663496907,0.00156886,86995.0,86994.0,0.14667563]
["bitfinex-derivatives","BTCF0:USTF0",1763663497212,0.00230153,86995.0,86994.0,0.01370563]
["bitfinex-derivatives","BTCF0:USTF0",1763663497405,0.06896153,86995.0,86994.0,0.01370563]
["bitfinex-derivatives","BTCF0:USTF0",1763663497805,0.06896153,86995.0,86994.0,0.01470563]
["bitfinex-derivatives","BTCF0:USTF0",1763663498208,0.00230153,86995.0,86994.0,0.01470563]
["bitfinex-derivatives","BTCF0:USTF0",1763663498408,0.00230153,86995.0,86994.0,0.01570563]
["bitfinex-derivatives","BTCF0:USTF0",1763663498614,0.14326903,86995.0,86994.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763663498800,0.14326903,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663499008,0.14326903,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663499317,0.14326903,86995.0,86967.0,0.3723112]
["bitfinex-derivatives","BTCF0:USTF0",1763663499318,0.12946,86975.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663499608,0.12946,86975.0,86974.0,0.00233766]
["bitfinex-derivatives","BTCF0:USTF0",1763663499609,0.00073267,86975.0,86974.0,0.00233766]
["bitfinex-derivatives","BTCF0:USTF0",1763663499812,0.13176153,86975.0,86974.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763663500614,0.00230153,86975.0,86974.0,0.00233766]
["bitfinex-derivatives","BTCF0:USTF0",1763663501018,0.13176153,86975.0,86974.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1763663501409,0.13176153,86975.0,86974.0,0.00113963]
["bitfinex-derivatives","BTCF0:USTF0",1763663501612,0.13176153,86975.0,86961.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763663501916,0.42746,86962.0,86961.0,0.11455803]
["bitfinex-derivatives","BTCF0:USTF0",1763663502116,0.36153267,86962.0,86961.0,0.24752803]
["bitfinex-derivatives","BTCF0:USTF0",1763663502306,0.3608,86984.0,86982.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1763663502508,0.00090513,86983.0,86982.0,0.13516803]
["bitfinex-derivatives","BTCF0:USTF0",1763663502816,0.13050478,86983.0,86982.0,0.01370723]
["bitfinex-derivatives","BTCF0:USTF0",1763663503124,0.13050478,86983.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663503317,0.3608,86977.0,86974.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763663503617,0.3608,86977.0,86974.0,0.0770403]
["bitfinex-derivatives","BTCF0:USTF0",1763663503618,0.00073267,86975.0,86974.0,0.0770403]
["bitfinex-derivatives","BTCF0:USTF0",1763663503817,0.00073267,86975.0,86974.0,0.01370833]
["bitfinex-derivatives","BTCF0:USTF0",1763663504610,0.00073267,86975.0,86974.0,0.01470833]
["bitfinex-derivatives","BTCF0:USTF0",1763663505119,0.06739267,86975.0,86974.0,0.01470833]
["bitfinex-derivatives","BTCF0:USTF0",1763663505419,0.06739267,86975.0,86974.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663505914,0.13019267,86975.0,86974.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663506609,0.13019267,86975.0,86974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663507006,0.00073267,86975.0,86961.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763663507322,0.00073267,86975.0,86974.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763663507510,0.00073267,86975.0,86974.0,0.01370833]
["bitfinex-derivatives","BTCF0:USTF0",1763663507909,0.12946,86961.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663508216,0.03783,86976.0,86946.0,0.3723139]
["bitfinex-derivatives","BTCF0:USTF0",1763663508217,0.0115129,86954.0,86946.0,0.3723139]
["bitfinex-derivatives","BTCF0:USTF0",1763663508424,0.06666,86948.0,86947.0,0.01371193]
["bitfinex-derivatives","BTCF0:USTF0",1763663508619,0.13019267,86948.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663508814,0.13027748,86948.0,86947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663509123,0.00081748,86948.0,86947.0,0.07924193]
["bitfinex-derivatives","BTCF0:USTF0",1763663509319,0.3608,86957.0,86956.0,0.1444827]
["bitfinex-derivatives","BTCF0:USTF0",1763663509512,0.00017246,86959.0,86958.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1763663509816,0.00090513,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663510019,0.00090513,86959.0,86958.0,0.06772803]
["bitfinex-derivatives","BTCF0:USTF0",1763663510223,0.00017246,86959.0,86958.0,0.49596803]
["bitfinex-derivatives","BTCF0:USTF0",1763663510521,0.13041997,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663511616,0.13041997,86959.0,86958.0,0.13516803]
["bitfinex-derivatives","BTCF0:USTF0",1763663511617,0.00095997,86959.0,86958.0,0.13516803]
["bitfinex-derivatives","BTCF0:USTF0",1763663511926,0.3608,86979.0,86967.0,0.1444812]
["bitfinex-derivatives","BTCF0:USTF0",1763663512119,0.00073267,86976.0,86975.0,0.0770402]
["bitfinex-derivatives","BTCF0:USTF0",1763663512320,0.3608,86994.0,86993.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763663512514,0.36153267,86994.0,86993.0,0.14667583]
["bitfinex-derivatives","BTCF0:USTF0",1763663512711,0.00073267,86994.0,86993.0,0.14667583]
["bitfinex-derivatives","BTCF0:USTF0",1763663513118,0.00017246,87002.0,87001.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763663513318,0.00090513,87002.0,87001.0,0.01370473]
["bitfinex-derivatives","BTCF0:USTF0",1763663513522,0.00090513,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663513915,0.13036513,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663514221,0.00090513,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663514426,0.00190513,87002.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663515225,0.00190513,87002.0,87001.0,0.06772803]
["bitfinex-derivatives","BTCF0:USTF0",1763663515429,0.00190513,87002.0,87001.0,0.13516803]
["bitfinex-derivatives","BTCF0:USTF0",1763663515628,0.00217246,87002.0,87001.0,0.13516803]
["bitfinex-derivatives","BTCF0:USTF0",1763663517827,0.00217246,87002.0,87001.0,0.14667473]
["bitfinex-derivatives","BTCF0:USTF0",1763663518134,0.0019698,87002.0,87001.0,0.14667473]
["bitfinex-derivatives","BTCF0:USTF0",1763663518624,0.3608,87019.0,87018.0,0.1444745]
["bitfinex-derivatives","BTCF0:USTF0",1763663518828,0.3608,87019.0,87018.0,0.14667253]
["bitfinex-derivatives","BTCF0:USTF0",1763663519126,0.3608,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663519127,0.36153267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663519325,0.49099267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663520121,0.49199267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663520519,0.36253267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663520723,0.06666,87011.0,87010.0,0.01167796]
["bitfinex-derivatives","BTCF0:USTF0",1763663520920,0.06739267,87011.0,87010.0,0.01387599]
["bitfinex-derivatives","BTCF0:USTF0",1763663521325,0.13019267,87011.0,87010.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763663521729,0.00073267,87011.0,87010.0,0.06790049]
["bitfinex-derivatives","BTCF0:USTF0",1763663522030,0.00073267,87011.0,87010.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763663522624,0.12486267,87011.0,87010.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763663522827,0.12586267,87011.0,87010.0,0.00237049]
["bitfinex-derivatives","BTCF0:USTF0",1763663523130,0.13736807,87011.0,87010.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763663523325,0.12413,86998.0,86997.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763663523528,0.13636977,86998.0,86997.0,0.11459803]
["bitfinex-derivatives","BTCF0:USTF0",1763663523834,0.12486267,86998.0,86997.0,0.11459803]
["bitfinex-derivatives","BTCF0:USTF0",1763663524022,0.00230184,86998.0,86997.0,0.22407803]
["bitfinex-derivatives","BTCF0:USTF0",1763663524230,0.00156917,86998.0,86997.0,0.22407803]
["bitfinex-derivatives","BTCF0:USTF0",1763663524417,0.00230184,86998.0,86997.0,0.22407803]
["bitfinex-derivatives","BTCF0:USTF0",1763663524622,0.00156917,86998.0,86997.0,0.22407803]
["bitfinex-derivatives","BTCF0:USTF0",1763663525625,6e-08,87006.0,87005.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1763663525825,6e-08,87006.0,87005.0,0.48398423]
["bitfinex-derivatives","BTCF0:USTF0",1763663526023,0.3608,87039.0,87038.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763663526332,0.36153267,87039.0,87038.0,0.12317983]
["bitfinex-derivatives","BTCF0:USTF0",1763663526525,0.39863,87056.0,87046.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763663526526,0.3608,87047.0,87046.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1763663526726,0.36153267,87047.0,87046.0,0.01369883]
["bitfinex-derivatives","BTCF0:USTF0",1763663526931,0.48566267,87047.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663527235,0.12486267,87047.0,87046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663527620,0.05898,87042.0,87041.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763663527826,0.36097234,87055.0,87054.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763663528136,0.00090501,87055.0,87054.0,0.12317773]
["bitfinex-derivatives","BTCF0:USTF0",1763663528331,0.00017234,87055.0,87054.0,0.12317773]
["bitfinex-derivatives","BTCF0:USTF0",1763663528533,4e-08,87055.0,87054.0,0.48357773]
["bitfinex-derivatives","BTCF0:USTF0",1763663528731,4e-08,87059.0,87058.0,0.1209792]
["bitfinex-derivatives","BTCF0:USTF0",1763663529032,0.00073271,87059.0,87058.0,0.47247803]
["bitfinex-derivatives","BTCF0:USTF0",1763663529227,0.00073271,87059.0,87058.0,0.22403803]
["bitfinex-derivatives","BTCF0:USTF0",1763663529228,4e-08,87059.0,87058.0,0.22403803]
["bitfinex-derivatives","BTCF0:USTF0",1763663529936,4e-08,87059.0,87058.0,0.11455803]
["bitfinex-derivatives","BTCF0:USTF0",1763663530133,0.00017234,87067.0,87059.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763663530433,0.3608,87093.0,87059.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1763663530434,0.3608,87093.0,87066.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663530628,0.00073267,87092.0,87080.0,0.24955051]
["bitfinex-derivatives","BTCF0:USTF0",1763663530828,0.12486267,87092.0,87091.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663531030,0.12486267,87092.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663531224,0.12486267,87092.0,87077.0,0.11451803]
["bitfinex-derivatives","BTCF0:USTF0",1763663531225,0.12413,87078.0,87077.0,0.11451803]
["bitfinex-derivatives","BTCF0:USTF0",1763663531428,0.1356276,87070.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763663531634,0.12486267,87070.0,87069.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763663532131,0.00073267,87070.0,87069.0,0.00237026]
["bitfinex-derivatives","BTCF0:USTF0",1763663532529,0.3608,87078.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763663532728,0.3608,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663532729,0.48566267,87078.0,87077.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663533038,0.12413,87055.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663533231,0.12486267,87039.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663533422,0.3608,87026.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663533627,0.00073267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663534240,0.12486267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663535231,0.48566267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663535935,0.36153267,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663536233,0.36153267,87019.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763663536234,0.12413,87011.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1763663536435,0.48566267,87011.0,87010.0,0.00237036]
["bitfinex-derivatives","BTCF0:USTF0",1763663536636,0.00073267,87011.0,87010.0,0.11185036]
["bitfinex-derivatives","BTCF0:USTF0",1763663536840,0.3608,87028.0,87026.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763663537026,0.000905,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663537544,0.00247401,87027.0,87026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663537740,0.00247401,87027.0,87026.0,0.05693803]
["bitfinex-derivatives","BTCF0:USTF0",1763663537942,0.00174134,87027.0,87026.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1763663538940,0.3608,87056.0,87055.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763663539129,0.48566267,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663539331,0.48566267,87056.0,87051.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1763663539332,0.12413,87047.0,87046.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763663539534,0.48712803,87047.0,87046.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763663539934,0.36299803,87047.0,87046.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1763663540136,0.48712803,87047.0,87046.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763663540433,0.36299803,87047.0,87046.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1763663540629,0.00017233,87055.0,87046.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1763663540833,0.00237036,87055.0,87054.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763663541235,0.00237036,87055.0,87054.0,0.0684397]
["bitfinex-derivatives","BTCF0:USTF0",1763663541431,0.00237036,87055.0,87054.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763663541838,0.00017233,87055.0,87054.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763663542038,0.00117233,87055.0,87054.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763663542431,0.00117233,87055.0,87053.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1763663542432,0.3608,87078.0,87053.0,0.0689991]
["bitfinex-derivatives","BTCF0:USTF0",1763663542634,0.36299803,87078.0,87077.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1763663542831,0.36299803,87078.0,87077.0,0.1253767]
["bitfinex-derivatives","BTCF0:USTF0",1763663543241,0.36299803,87078.0,87071.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663543640,0.36299803,87078.0,87077.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1763663543843,0.00017233,87083.0,87082.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763663544043,0.00017233,87083.0,87082.0,0.125376]
["bitfinex-derivatives","BTCF0:USTF0",1763663544236,0.12413,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663544442,0.12413,87078.0,87077.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663544649,0.06117803,87078.0,87077.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663545145,0.12632803,87078.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663545451,0.12632803,87078.0,87050.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763663545452,0.1356301,87051.0,87050.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763663545645,0.36299803,87051.0,87039.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763663546043,0.36299803,87051.0,87043.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1763663546353,0.36299803,87051.0,87039.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763663546539,0.36299803,87051.0,87049.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763663546852,0.12413,87046.0,87045.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763663547048,0.00219803,87046.0,87045.0,0.0111009]
["bitfinex-derivatives","BTCF0:USTF0",1763663547246,0.3608,87055.0,87051.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763663547547,0.00219803,87052.0,87051.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1763663547749,0.00017233,87056.0,87055.0,0.1311296]
["bitfinex-derivatives","BTCF0:USTF0",1763663547945,0.00017233,87056.0,87055.0,0.4919296]
["bitfinex-derivatives","BTCF0:USTF0",1763663548246,0.04098301,87092.0,87055.0,0.4919296]
["bitfinex-derivatives","BTCF0:USTF0",1763663548247,0.3608,87081.0,87080.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1763663548454,0.3608,87081.0,87080.0,0.1311263]
["bitfinex-derivatives","BTCF0:USTF0",1763663548649,0.3608,87091.0,87080.0,0.1311263]
["bitfinex-derivatives","BTCF0:USTF0",1763663548650,0.3608,87091.0,87090.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763663548843,0.36299803,87091.0,87090.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1763663549044,0.36299803,87091.0,87085.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1763663549240,0.05898,87080.0,87079.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763663549448,0.49862433,87080.0,87079.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1763663549852,0.12413,87065.0,87064.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763663550157,0.12632803,87065.0,87064.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763663550654,0.0114988,87061.0,87054.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763663550854,0.06117803,87055.0,87054.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1763663551049,0.06117803,87055.0,87051.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1763663551050,0.05898,87052.0,87051.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1763663551253,0.0115006,87048.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663551453,0.0115057,87010.0,86998.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663551646,0.06117803,86999.0,86998.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663551848,0.12632803,86999.0,86998.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763663552253,0.11463,86988.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663552443,0.11463,86988.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663552444,0.1143,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663552644,0.11649803,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663553153,0.11658568,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663554457,0.00228568,86975.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663554656,8.765e-05,86975.0,86974.0,0.12075244]
["bitfinex-derivatives","BTCF0:USTF0",1763663554858,0.3608,87000.0,86990.0,0.1320882]
["bitfinex-derivatives","BTCF0:USTF0",1763663555054,0.00237047,86991.0,86988.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1763663555251,0.00237047,86991.0,86990.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763663555447,4e-08,86991.0,86990.0,0.1320882]
["bitfinex-derivatives","BTCF0:USTF0",1763663555661,4e-08,86991.0,86990.0,0.5320882]
["bitfinex-derivatives","BTCF0:USTF0",1763663556464,4e-08,86991.0,86990.0,0.4115082]
["bitfinex-derivatives","BTCF0:USTF0",1763663557050,0.00100004,86991.0,86990.0,0.4115082]
["bitfinex-derivatives","BTCF0:USTF0",1763663557246,0.00100004,86991.0,86990.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763663557656,0.00100004,86991.0,86990.0,0.1238282]
["bitfinex-derivatives","BTCF0:USTF0",1763663557861,0.3608,87016.0,87009.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763663558058,0.00219803,87010.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763663558262,0.3608,87005.0,87004.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763663558566,0.3608,87009.0,87007.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763663558756,0.00219803,87008.0,87007.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763663559156,0.00219803,87008.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663559347,0.3608,87000.0,86999.0,0.01167934]
["bitfinex-derivatives","BTCF0:USTF0",1763663559665,0.3608,87009.0,87006.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763663559957,0.00219803,87007.0,87006.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763663560157,0.00219803,87007.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663560364,0.3608,87000.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663560563,0.36299803,87000.0,86999.0,0.01167944]
["bitfinex-derivatives","BTCF0:USTF0",1763663560860,0.00219803,87000.0,86999.0,0.01167944]
["bitfinex-derivatives","BTCF0:USTF0",1763663561062,0.00219803,87000.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663561251,0.00219803,87000.0,86999.0,0.01167944]
["bitfinex-derivatives","BTCF0:USTF0",1763663561447,0.48908803,87000.0,86999.0,0.01267944]
["bitfinex-derivatives","BTCF0:USTF0",1763663561860,0.42509803,87000.0,86999.0,0.01267944]
["bitfinex-derivatives","BTCF0:USTF0",1763663562162,0.00219803,87000.0,86999.0,0.01367944]
["bitfinex-derivatives","BTCF0:USTF0",1763663562363,0.36299803,87000.0,86999.0,0.01327944]
["bitfinex-derivatives","BTCF0:USTF0",1763663562859,0.3608,87009.0,87008.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763663563062,0.00017244,87017.0,87016.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763663563260,0.00017244,87017.0,87016.0,0.1320847]
["bitfinex-derivatives","BTCF0:USTF0",1763663563454,4e-08,87017.0,87016.0,0.1320847]
["bitfinex-derivatives","BTCF0:USTF0",1763663563761,4e-08,87017.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663563949,0.3608,87016.0,87013.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663564149,0.00219803,87014.0,87013.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663564656,0.12828803,87014.0,87013.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663565467,0.12609,87009.0,87008.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663565655,0.48908803,87009.0,87008.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663565856,0.12609,86987.0,86979.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1763663566159,0.36299803,86980.0,86972.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663566362,0.0115106,86972.0,86963.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1763663566554,0.00219803,86964.0,86960.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663566749,0.00219803,86964.0,86961.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1763663568357,0.00219803,86964.0,86961.0,0.012512]
["bitfinex-derivatives","BTCF0:USTF0",1763663569355,0.00219803,86964.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663569554,0.12609,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663569754,0.12828803,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663570258,0.12609,86961.0,86960.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663570462,0.12828803,86961.0,86960.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763663571564,0.12828803,86961.0,86953.0,0.01168554]
["bitfinex-derivatives","BTCF0:USTF0",1763663571565,0.12609,86954.0,86953.0,0.01168554]
["bitfinex-derivatives","BTCF0:USTF0",1763663571762,0.48908803,86954.0,86953.0,0.01168554]
["bitfinex-derivatives","BTCF0:USTF0",1763663571963,0.48908803,86954.0,86953.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663573065,0.36299803,86954.0,86953.0,0.12075244]
["bitfinex-derivatives","BTCF0:USTF0",1763663573262,0.36299803,86954.0,86953.0,0.06248244]
["bitfinex-derivatives","BTCF0:USTF0",1763663573759,0.36299803,86954.0,86953.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1763663573959,0.42509803,86954.0,86953.0,0.00217244]
["bitfinex-derivatives","BTCF0:USTF0",1763663574161,0.011514,86947.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663574465,0.3608,86940.0,86939.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763663574766,0.36299803,86940.0,86935.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1763663574969,0.36299803,86940.0,86934.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763663575166,0.36299803,86940.0,86930.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1763663575369,0.3608,86931.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763663575667,0.00219803,86929.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763663576268,0.12828803,86929.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763663576659,0.14209942,86929.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763663577164,0.06586978,86929.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763663577365,0.00376978,86929.0,86928.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1763663577666,0.12609,86923.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663577856,0.12609,86893.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663578059,0.00219803,86889.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763663578261,0.00219803,86889.0,86871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763663578465,0.0621,86884.0,86883.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763663578660,0.0621,86884.0,86871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763663578661,0.0621,86883.0,86875.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663578955,0.00219803,86882.0,86881.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763663579161,0.00219803,86882.0,86880.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763663579769,0.00012075,86884.0,86883.0,0.05973825]
["bitfinex-derivatives","BTCF0:USTF0",1763663579967,0.12609,86882.0,86875.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663580270,0.00219803,86876.0,86875.0,0.12075265]
["bitfinex-derivatives","BTCF0:USTF0",1763663580571,0.12828803,86876.0,86875.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663580757,0.12609,86858.0,86846.0,0.36092467]
["bitfinex-derivatives","BTCF0:USTF0",1763663580966,0.3608,86868.0,86867.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1763663581268,0.12609,86865.0,86846.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1763663581567,0.35890501,86880.0,86868.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1763663581757,0.3608,86887.0,86886.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1763663581956,0.36299803,86887.0,86875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663582263,0.00219803,86887.0,86884.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763663582469,0.3608,86888.0,86884.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1763663582666,0.00017265,86895.0,86894.0,0.0690609]
["bitfinex-derivatives","BTCF0:USTF0",1763663582859,0.00237068,86895.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663583063,0.3608,86881.0,86876.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1763663583364,0.00219803,86877.0,86873.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763663583564,0.3608,86881.0,86880.0,0.1673827]
["bitfinex-derivatives","BTCF0:USTF0",1763663583763,0.00017265,86895.0,86894.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663583957,0.00237068,86895.0,86894.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663584159,0.0115209,86894.0,86883.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1763663584354,0.0115209,86894.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663584355,0.0009307,86894.0,86893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663584555,0.00017265,86895.0,86894.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663584770,0.00017265,86895.0,86894.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1763663585067,0.3608,86906.0,86894.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1763663585270,0.3608,86916.0,86905.0,0.4919594]
["bitfinex-derivatives","BTCF0:USTF0",1763663585467,0.3617307,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663585660,0.0115192,86908.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663585861,0.06196,86902.0,86901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663586063,0.1359808,86895.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663586269,0.4861907,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663586470,0.4861907,86895.0,86894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763663586660,0.4861907,86895.0,86894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663586860,0.4861907,86895.0,86859.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763663586861,0.0115218,86887.0,86859.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763663587075,0.1253907,86860.0,86859.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763663587278,0.1253907,86860.0,86859.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763663587760,0.01332764,86860.0,86846.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1763663587961,0.84606,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663588162,0.7195307,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663588365,0.7195307,86848.0,86830.0,0.18528864]
["bitfinex-derivatives","BTCF0:USTF0",1763663588366,0.7165307,86848.0,86830.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763663588566,0.3557307,86848.0,86836.0,0.1311685]
["bitfinex-derivatives","BTCF0:USTF0",1763663588771,0.3557307,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663589169,0.35584511,86848.0,86847.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1763663589669,0.35584511,86848.0,86847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763663589877,0.35584511,86848.0,86847.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1763663590074,0.41780511,86848.0,86847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763663590270,0.48030511,86848.0,86847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1763663590574,0.48030511,86848.0,86847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763663590769,0.35584511,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663590964,0.00104511,86848.0,86847.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1763663591164,0.06300511,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663591360,0.00104511,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663591573,0.12550511,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663591776,0.12550511,86848.0,86838.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763663591970,0.00104511,86848.0,86842.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763663592170,0.3608,86843.0,86842.0,0.0135278]
["bitfinex-derivatives","BTCF0:USTF0",1763663592365,0.3617307,86843.0,86842.0,0.0135278]
["bitfinex-derivatives","BTCF0:USTF0",1763663592780,0.0009307,86843.0,86842.0,0.4939678]
["bitfinex-derivatives","BTCF0:USTF0",1763663593077,0.00011441,86848.0,86847.0,0.1311671]
["bitfinex-derivatives","BTCF0:USTF0",1763663593275,0.36184511,86848.0,86847.0,0.0135271]
["bitfinex-derivatives","BTCF0:USTF0",1763663593570,0.00011441,86848.0,86847.0,0.1331671]
["bitfinex-derivatives","BTCF0:USTF0",1763663593875,0.3608,86869.0,86847.0,0.1331671]
["bitfinex-derivatives","BTCF0:USTF0",1763663593876,0.3608,86869.0,86861.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763663594173,0.00110335,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663594478,0.36190335,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663594667,0.36190335,86862.0,86844.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763663594668,0.0115289,86834.0,86820.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763663594865,0.0115327,86806.0,86763.0,0.44199733]
["bitfinex-derivatives","BTCF0:USTF0",1763663595067,0.00999999,86770.0,86769.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763663595370,0.00219803,86770.0,86769.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663595871,0.00219803,86770.0,86769.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1763663596073,0.00229109,86770.0,86769.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1763663596278,9.306e-05,86770.0,86769.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1763663596576,0.72169306,86770.0,86769.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1763663596767,0.69349476,86770.0,86769.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1763663596966,0.3608,86782.0,86781.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663597284,0.3608,86788.0,86787.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663597574,0.3608,86808.0,86799.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663597772,0.00219803,86807.0,86799.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663597970,0.00219803,86807.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663598163,0.00999999,86800.0,86799.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663598377,0.3608,86808.0,86799.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663598568,0.3608,86808.0,86807.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663598875,0.3608,86826.0,86825.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763663599080,0.36299803,86826.0,86825.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763663599382,0.36299803,86826.0,86825.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663599773,0.00999999,86820.0,86812.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763663599981,0.00219803,86813.0,86812.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763663600165,0.00219803,86813.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663600482,0.3618,86808.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663600776,0.37553033,86808.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663601175,0.0115335,86800.0,86790.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763663601478,0.00219803,86799.0,86798.0,0.1311736]
["bitfinex-derivatives","BTCF0:USTF0",1763663601674,0.00219803,86799.0,86798.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663602075,0.3608,86800.0,86799.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663602675,0.00117277,86808.0,86807.0,0.1311724]
["bitfinex-derivatives","BTCF0:USTF0",1763663602878,0.0033708,86808.0,86807.0,0.1311724]
["bitfinex-derivatives","BTCF0:USTF0",1763663603270,0.00217277,86808.0,86807.0,0.1311724]
["bitfinex-derivatives","BTCF0:USTF0",1763663603465,0.3608,86816.0,86815.0,0.1311714]
["bitfinex-derivatives","BTCF0:USTF0",1763663603666,0.3608,86826.0,86825.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1763663603871,0.36299803,86826.0,86825.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1763663604071,0.36299803,86826.0,86825.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1763663604377,0.00999999,86820.0,86814.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763663604569,0.00219803,86815.0,86814.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763663604968,0.00219803,86815.0,86814.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1763663605175,0.0115317,86813.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663605383,0.00219803,86809.0,86808.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663606276,0.00999999,86800.0,86793.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1763663606474,0.00219803,86794.0,86793.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663606668,0.00219803,86794.0,86793.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1763663606883,0.00219803,86794.0,86793.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663607578,0.00469067,86794.0,86793.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1763663608189,0.00569067,86794.0,86793.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763663608481,0.00569067,86794.0,86793.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763663608682,0.01722487,86794.0,86790.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1763663609189,0.01722487,86794.0,86788.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763663609190,0.3608,86792.0,86788.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763663609373,0.00219803,86789.0,86788.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1763663609682,0.011535,86788.0,86785.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663609978,0.00219803,86786.0,86785.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663610472,0.00219803,86786.0,86785.0,0.22232277]
["bitfinex-derivatives","BTCF0:USTF0",1763663610671,0.00469067,86786.0,86785.0,0.22232277]
["bitfinex-derivatives","BTCF0:USTF0",1763663611079,0.3608,86792.0,86791.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1763663611285,0.36299803,86792.0,86791.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1763663611479,0.00219803,86792.0,86791.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1763663611682,0.3608,86798.0,86797.0,0.2336838]
["bitfinex-derivatives","BTCF0:USTF0",1763663611879,0.36299803,86798.0,86797.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1763663612391,0.3608,86806.0,86801.0,0.2286832]
["bitfinex-derivatives","BTCF0:USTF0",1763663612683,0.0023708,86802.0,86801.0,0.3426432]
["bitfinex-derivatives","BTCF0:USTF0",1763663612875,0.00017277,86802.0,86801.0,0.3426432]
["bitfinex-derivatives","BTCF0:USTF0",1763663613381,0.3608,86806.0,86805.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663613583,0.36299803,86806.0,86805.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663613780,0.36299803,86806.0,86805.0,0.2286827]
["bitfinex-derivatives","BTCF0:USTF0",1763663614383,0.36299803,86806.0,86805.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663614681,0.19215,86806.0,86805.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663614882,0.00017277,86814.0,86813.0,0.2286816]
["bitfinex-derivatives","BTCF0:USTF0",1763663615075,0.00017277,86814.0,86813.0,0.5894816]
["bitfinex-derivatives","BTCF0:USTF0",1763663615277,0.0023708,86814.0,86805.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663615578,0.00017277,86814.0,86813.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663615780,0.00999999,86820.0,86819.0,0.2286808]
["bitfinex-derivatives","BTCF0:USTF0",1763663615983,0.07607,86834.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763663616280,0.10642587,86834.0,86820.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763663616481,0.00999999,86820.0,86812.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763663616675,0.00219803,86819.0,86812.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763663616876,0.001,86814.0,86812.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763663617084,0.00219803,86813.0,86812.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1763663617584,0.00219803,86813.0,86812.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1763663617986,0.00219803,86813.0,86809.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763663618287,0.02821712,86812.0,86811.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763663618584,0.03041515,86812.0,86811.0,0.2286819]
["bitfinex-derivatives","BTCF0:USTF0",1763663618783,0.03041515,86812.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663618979,0.02821712,86811.0,86809.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763663619285,0.00219803,86810.0,86809.0,0.1214921]
["bitfinex-derivatives","BTCF0:USTF0",1763663619479,0.02821712,86810.0,86809.0,0.2286821]
["bitfinex-derivatives","BTCF0:USTF0",1763663619682,0.001,86813.0,86812.0,0.2286818]
["bitfinex-derivatives","BTCF0:USTF0",1763663619978,0.00219803,86813.0,86812.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1763663620180,0.00219803,86813.0,86812.0,0.1253718]
["bitfinex-derivatives","BTCF0:USTF0",1763663620371,0.00219803,86813.0,86812.0,0.3425218]
["bitfinex-derivatives","BTCF0:USTF0",1763663620577,0.04098301,86832.0,86823.0,0.2286803]
["bitfinex-derivatives","BTCF0:USTF0",1763663620883,0.00999999,86830.0,86823.0,0.2286803]
["bitfinex-derivatives","BTCF0:USTF0",1763663621476,0.0023708,86824.0,86823.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663622078,0.00317277,86824.0,86823.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663622384,0.0053708,86824.0,86823.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663622578,0.07607,86834.0,86833.0,0.228679]
["bitfinex-derivatives","BTCF0:USTF0",1763663622779,0.00999999,86840.0,86839.0,0.2286782]
["bitfinex-derivatives","BTCF0:USTF0",1763663623082,0.04098301,86856.0,86845.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663623380,0.04098301,86863.0,86862.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763663623571,0.00219803,86863.0,86862.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1763663623769,0.00219803,86863.0,86862.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1763663624185,0.00219803,86863.0,86862.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1763663624571,0.1700661,86855.0,86854.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663624879,0.00999999,86840.0,86837.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763663625085,0.00219803,86838.0,86836.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763663625269,0.3608,86837.0,86830.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1763663625591,0.00219803,86831.0,86830.0,0.27875]
["bitfinex-derivatives","BTCF0:USTF0",1763663625885,0.00219803,86831.0,86830.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1763663626070,0.00219803,86831.0,86827.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763663626275,0.00219803,86831.0,86830.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663626478,0.04125285,86840.0,86838.0,0.2286783]
["bitfinex-derivatives","BTCF0:USTF0",1763663626685,0.00219803,86839.0,86838.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663626880,0.00219803,86839.0,86838.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1763663627180,0.00219803,86839.0,86838.0,0.2286783]
["bitfinex-derivatives","BTCF0:USTF0",1763663627384,0.00017277,86842.0,86841.0,0.2286779]
["bitfinex-derivatives","BTCF0:USTF0",1763663627584,0.0023708,86842.0,86841.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663627777,0.0023708,86842.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663627980,0.3608,86839.0,86835.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763663628183,0.00017277,86842.0,86841.0,0.2286779]
["bitfinex-derivatives","BTCF0:USTF0",1763663628384,0.0023708,86842.0,86841.0,0.2286779]
["bitfinex-derivatives","BTCF0:USTF0",1763663628585,0.0033708,86842.0,86841.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663629586,0.0033708,86842.0,86841.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763663629986,0.0033708,86842.0,86823.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763663630184,0.00999999,86840.0,86839.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1763663630485,0.00999999,86840.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763663630486,0.01219802,86840.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663630696,0.0115295,86829.0,86821.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763663630893,0.00219803,86826.0,86823.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763663631185,0.00219803,86826.0,86825.0,0.11381277]
["bitfinex-derivatives","BTCF0:USTF0",1763663631383,0.00219803,86826.0,86825.0,0.33096277]
["bitfinex-derivatives","BTCF0:USTF0",1763663631780,0.40206005,86837.0,86836.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663631985,0.36299803,86837.0,86836.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663632586,0.36299803,86837.0,86830.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763663633086,0.0412275,86836.0,86834.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763663633287,0.00219803,86835.0,86834.0,0.2286787]
["bitfinex-derivatives","BTCF0:USTF0",1763663635390,0.00219803,86835.0,86834.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663635680,0.0115289,86834.0,86831.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1763663635886,0.00219803,86832.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663636193,0.0115296,86829.0,86826.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1763663636392,0.0115296,86829.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663636393,0.1148999,86826.0,86825.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663636687,0.00219803,86826.0,86825.0,0.12526277]
["bitfinex-derivatives","BTCF0:USTF0",1763663637086,0.00219803,86826.0,86825.0,0.11373277]
["bitfinex-derivatives","BTCF0:USTF0",1763663637279,0.01372793,86826.0,86825.0,0.11373277]
["bitfinex-derivatives","BTCF0:USTF0",1763663637484,0.01372793,86826.0,86825.0,0.11473277]
["bitfinex-derivatives","BTCF0:USTF0",1763663637485,0.36299803,86826.0,86825.0,0.11473277]
["bitfinex-derivatives","BTCF0:USTF0",1763663637685,0.57341803,86826.0,86825.0,0.11473277]
["bitfinex-derivatives","BTCF0:USTF0",1763663637884,0.57341803,86826.0,86825.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1763663638394,0.0115316,86814.0,86811.0,0.0731318]
["bitfinex-derivatives","BTCF0:USTF0",1763663638586,0.36299803,86812.0,86811.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1763663638789,0.36299803,86812.0,86811.0,0.1250519]
["bitfinex-derivatives","BTCF0:USTF0",1763663639182,0.00219803,86812.0,86811.0,0.1250519]
["bitfinex-derivatives","BTCF0:USTF0",1763663639891,0.00219803,86812.0,86811.0,0.1260519]
["bitfinex-derivatives","BTCF0:USTF0",1763663640289,0.00219803,86812.0,86811.0,0.21815]
["bitfinex-derivatives","BTCF0:USTF0",1763663640590,0.00219803,86812.0,86811.0,0.21715]
["bitfinex-derivatives","BTCF0:USTF0",1763663640798,0.00219803,86812.0,86811.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1763663640981,0.3608,86819.0,86818.0,0.228681]
["bitfinex-derivatives","BTCF0:USTF0",1763663641187,0.36299803,86819.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663641397,0.0115314,86816.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663641582,0.00219803,86812.0,86811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663641897,0.47789983,86812.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663642096,0.46636803,86812.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663642292,0.36299803,86812.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663642493,0.58039803,86812.0,86811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663642694,0.2289328,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663642890,0.59193083,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663643300,0.58039803,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663643799,0.49651828,86804.0,86803.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663644293,0.00999999,86800.0,86777.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1763663644596,0.02914828,86799.0,86798.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663644985,0.02914828,86799.0,86789.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763663645183,0.3608,86795.0,86789.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1763663645398,0.00219803,86795.0,86794.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663645587,0.36097277,86803.0,86802.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1763663645788,0.02712298,86803.0,86802.0,0.2859831]
["bitfinex-derivatives","BTCF0:USTF0",1763663646089,2.77e-06,86804.0,86803.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663646593,0.00219803,86804.0,86803.0,0.223843]
["bitfinex-derivatives","BTCF0:USTF0",1763663646795,0.001,86799.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663646998,0.00219803,86790.0,86789.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1763663647188,0.00035186,86790.0,86789.0,0.68839617]
["bitfinex-derivatives","BTCF0:USTF0",1763663647388,0.00035186,86790.0,86789.0,0.11262617]
["bitfinex-derivatives","BTCF0:USTF0",1763663647589,0.00035186,86790.0,86789.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663648193,0.00035186,86790.0,86789.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663648895,0.00108453,86790.0,86789.0,0.22569097]
["bitfinex-derivatives","BTCF0:USTF0",1763663649290,0.3608,86797.0,86796.0,0.2859839]
["bitfinex-derivatives","BTCF0:USTF0",1763663649499,0.0115325,86807.0,86802.0,0.2238431]
["bitfinex-derivatives","BTCF0:USTF0",1763663649697,0.3608,86818.0,86802.0,0.2238431]
["bitfinex-derivatives","BTCF0:USTF0",1763663649698,0.3608,86818.0,86802.0,0.22568927]
["bitfinex-derivatives","BTCF0:USTF0",1763663649999,0.00999999,86810.0,86802.0,0.22568927]
["bitfinex-derivatives","BTCF0:USTF0",1763663650196,0.0012573,86803.0,86802.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663650387,0.2301903,86803.0,86802.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663650591,0.2311903,86803.0,86802.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663650994,0.0115336,86798.0,86797.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1763663651190,0.00108453,86798.0,86797.0,0.11524617]
["bitfinex-derivatives","BTCF0:USTF0",1763663651502,0.00108453,86798.0,86797.0,0.32755617]
["bitfinex-derivatives","BTCF0:USTF0",1763663651693,0.57928453,86798.0,86797.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663652197,0.0115343,86793.0,86785.0,0.11357277]
["bitfinex-derivatives","BTCF0:USTF0",1763663652499,0.3608,86787.0,86786.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663652687,0.3608,86798.0,86786.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663652892,0.02800708,86797.0,86786.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663653192,0.00108453,86797.0,86796.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663653392,0.00108453,86797.0,86796.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663653587,0.02800809,86797.0,86796.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663653891,0.00108453,86797.0,86796.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663654396,0.3608,86809.0,86796.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663654397,0.3608,86809.0,86802.0,0.2859831]
["bitfinex-derivatives","BTCF0:USTF0",1763663654597,0.3608,86837.0,86808.0,0.36264617]
["bitfinex-derivatives","BTCF0:USTF0",1763663654812,0.00108453,86829.0,86822.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763663655095,0.00108453,86829.0,86819.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1763663655096,0.3608,86837.0,86836.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1763663655295,0.46845453,86837.0,86836.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663655501,0.57928453,86837.0,86836.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663655997,0.2174,86834.0,86833.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763663656203,0.0115294,86830.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663656401,0.57928453,86829.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763663656701,0.36188453,86829.0,86809.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763663656907,0.36188453,86829.0,86814.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1763663656908,0.00999999,86820.0,86814.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1763663657098,0.02692911,86819.0,86818.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1763663657399,0.00108453,86819.0,86818.0,0.12415717]
["bitfinex-derivatives","BTCF0:USTF0",1763663657598,0.04126153,86840.0,86833.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1763663657897,0.02901634,86834.0,86833.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663658297,0.00108453,86834.0,86833.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663658499,0.001,86837.0,86836.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663658695,2.77e-06,86842.0,86840.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663659001,2.77e-06,86842.0,86841.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663660605,0.0010873,86842.0,86841.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663661300,0.0010873,86842.0,86841.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663661301,2.77e-06,86842.0,86841.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663661501,0.3608,86867.0,86856.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763663661802,0.3608,86885.0,86882.0,0.2238325]
["bitfinex-derivatives","BTCF0:USTF0",1763663662097,0.02691017,86884.0,86883.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663662297,0.0279947,86884.0,86883.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663662691,0.00108453,86884.0,86883.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663663493,0.00017267,86892.0,86883.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663663697,0.00017267,86892.0,86891.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663663698,0.0012572,86892.0,86891.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663664004,0.0115216,86889.0,86874.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1763663664203,0.2174,86880.0,86879.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663664403,0.21848453,86880.0,86879.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663664598,0.00108453,86880.0,86879.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663664799,0.00108453,86880.0,86879.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663665009,0.21848453,86880.0,86879.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663665209,0.2289233,86876.0,86875.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1763663665399,0.2289233,86876.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663665400,0.0115263,86854.0,86850.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1763663665707,0.00999999,86850.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663665902,0.02792551,86849.0,86848.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1763663666112,0.3608,86865.0,86864.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1763663666297,0.3608,86865.0,86864.0,0.11262617]
["bitfinex-derivatives","BTCF0:USTF0",1763663666298,0.36188453,86865.0,86864.0,0.11262617]
["bitfinex-derivatives","BTCF0:USTF0",1763663666495,0.36188453,86865.0,86864.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663666496,0.57928453,86865.0,86864.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663667008,0.46845453,86865.0,86864.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663667206,0.00208453,86865.0,86864.0,0.21415617]
["bitfinex-derivatives","BTCF0:USTF0",1763663667510,0.00017267,86873.0,86872.0,0.2238338]
["bitfinex-derivatives","BTCF0:USTF0",1763663667708,2.67e-06,86873.0,86872.0,0.22567997]
["bitfinex-derivatives","BTCF0:USTF0",1763663667906,0.04126153,86892.0,86874.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763663668094,0.00108453,86889.0,86882.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763663668298,0.011522,86886.0,86883.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663668503,0.00108453,86884.0,86883.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663669106,0.21848453,86884.0,86883.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663669502,0.10765453,86884.0,86883.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663669700,0.10865453,86884.0,86883.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663670102,0.00208453,86884.0,86883.0,0.21432617]
["bitfinex-derivatives","BTCF0:USTF0",1763663670305,0.00017267,86892.0,86891.0,0.2240013]
["bitfinex-derivatives","BTCF0:USTF0",1763663670508,0.3608,86906.0,86904.0,0.1172596]
["bitfinex-derivatives","BTCF0:USTF0",1763663670804,0.3608,86906.0,86904.0,0.33908577]
["bitfinex-derivatives","BTCF0:USTF0",1763663671103,0.3608,86906.0,86905.0,0.1172594]
["bitfinex-derivatives","BTCF0:USTF0",1763663671407,0.36188453,86906.0,86905.0,0.11910557]
["bitfinex-derivatives","BTCF0:USTF0",1763663671608,0.36188453,86906.0,86905.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663671804,0.37340383,86906.0,86905.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663672101,0.57772383,86906.0,86905.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663672306,0.09904,86902.0,86899.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1763663672498,0.0115194,86905.0,86900.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663672699,0.00108453,86901.0,86900.0,0.00184617]
["bitfinex-derivatives","BTCF0:USTF0",1763663672899,0.00108453,86901.0,86899.0,0.06508617]
["bitfinex-derivatives","BTCF0:USTF0",1763663673605,0.00108453,86901.0,86900.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763663673803,0.00108453,86901.0,86899.0,0.06508617]
["bitfinex-derivatives","BTCF0:USTF0",1763663674205,0.00208453,86901.0,86899.0,0.07660627]
["bitfinex-derivatives","BTCF0:USTF0",1763663674405,0.00208453,86901.0,86900.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663674600,0.001,86901.0,86900.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663674910,0.43671,86913.0,86911.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763663675106,0.00219803,86912.0,86911.0,0.2174486]
["bitfinex-derivatives","BTCF0:USTF0",1763663675402,0.00017267,86914.0,86913.0,0.2174484]
["bitfinex-derivatives","BTCF0:USTF0",1763663675603,0.0023707,86914.0,86913.0,0.2174484]
["bitfinex-derivatives","BTCF0:USTF0",1763663675808,0.0023707,86914.0,86913.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663676904,0.0033707,86914.0,86913.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663677105,2.67e-06,86914.0,86913.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663677305,0.3608,86942.0,86932.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1763663677506,0.36299803,86933.0,86932.0,0.2174459]
["bitfinex-derivatives","BTCF0:USTF0",1763663677813,0.3608,86952.0,86937.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1763663678003,0.00219803,86941.0,86940.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1763663678304,0.04091402,86941.0,86932.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763663678506,0.3608,86935.0,86932.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763663678708,0.00219803,86933.0,86932.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763663679612,0.00219803,86933.0,86932.0,0.20610257]
["bitfinex-derivatives","BTCF0:USTF0",1763663679811,0.00219803,86933.0,86932.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1763663680016,0.00999999,86920.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663680204,0.00219803,86910.0,86909.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663680404,0.00219803,86910.0,86909.0,0.31897]
["bitfinex-derivatives","BTCF0:USTF0",1763663680612,0.00999999,86900.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663680804,0.00219803,86899.0,86898.0,0.2174504]
["bitfinex-derivatives","BTCF0:USTF0",1763663681113,0.3608,86913.0,86912.0,0.2174485]
["bitfinex-derivatives","BTCF0:USTF0",1763663681315,0.3608,86917.0,86916.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663681506,0.36299803,86917.0,86916.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663681706,0.00219803,86917.0,86916.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663682718,0.00017257,86921.0,86920.0,0.2174474]
["bitfinex-derivatives","BTCF0:USTF0",1763663683305,0.08246,86928.0,86927.0,0.2174465]
["bitfinex-derivatives","BTCF0:USTF0",1763663683611,4.94e-06,86928.0,86927.0,0.5782465]
["bitfinex-derivatives","BTCF0:USTF0",1763663684110,0.37320018,86945.0,86939.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763663684311,0.00219803,86944.0,86941.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1763663684515,0.3608,86945.0,86944.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1763663684710,0.04097963,86950.0,86949.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1763663685012,0.00999999,86960.0,86955.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1763663685315,0.3608,86975.0,86949.0,1.8723136]
["bitfinex-derivatives","BTCF0:USTF0",1763663685316,0.04097963,86977.0,86976.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763663685510,0.00219803,86985.0,86981.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763663685705,0.00219803,86992.0,86989.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763663686012,0.00219803,86992.0,86985.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763663686217,0.00219803,86992.0,86984.0,0.3723089]
["bitfinex-derivatives","BTCF0:USTF0",1763663686519,0.10039,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663686820,0.10039,86985.0,86982.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663686821,0.10258803,86985.0,86982.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663687015,0.10039,86983.0,86982.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663687319,0.10258803,86983.0,86982.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663687512,0.00219803,86983.0,86982.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663688204,0.20087803,86983.0,86982.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663688411,0.20087803,86983.0,86982.0,0.11325244]
["bitfinex-derivatives","BTCF0:USTF0",1763663688606,0.19868,86981.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663688910,0.00999999,86970.0,86966.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1763663689103,0.00219803,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663689513,0.00219803,86970.0,86969.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1763663690323,0.00017244,86978.0,86977.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763663690509,0.00237047,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663690704,0.20105047,86978.0,86977.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763663690909,0.20105047,86978.0,86977.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1763663691112,0.00017244,86978.0,86977.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1763663691411,0.00237047,86978.0,86977.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1763663691814,0.019,87003.0,86977.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1763663692020,0.019,87003.0,87002.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763663692205,0.19868,87000.0,86999.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1763663692411,0.20087803,87000.0,86999.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763663692718,0.00219803,87000.0,86999.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763663693021,0.20087803,87000.0,86999.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763663693408,0.56167803,87000.0,86999.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763663693614,0.19868,86992.0,86991.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663693815,0.56167803,86992.0,86991.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663695013,0.00219803,86992.0,86991.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663696520,0.00219803,86992.0,86991.0,0.10941044]
["bitfinex-derivatives","BTCF0:USTF0",1763663696820,0.01892,87004.0,86991.0,0.01168044]
["bitfinex-derivatives","BTCF0:USTF0",1763663697009,0.01892,87004.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663697010,0.00219803,87000.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663697317,0.10039,86999.0,86998.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763663697518,0.10258803,86999.0,86998.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763663697817,0.00219803,86999.0,86998.0,0.2174371]
["bitfinex-derivatives","BTCF0:USTF0",1763663698017,0.01892,87004.0,87003.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1763663698227,0.02111803,87004.0,87003.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1763663698420,0.00219803,87004.0,86999.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1763663698720,0.19868,87002.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663698921,0.00219803,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663700315,0.00219803,86998.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663700524,0.00011278,87008.0,87007.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763663700722,0.25939,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663700924,0.19868,86992.0,86991.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663701218,0.19868,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663701520,0.09829,86976.0,86960.0,0.36092259]
["bitfinex-derivatives","BTCF0:USTF0",1763663701724,0.20087803,86961.0,86960.0,0.36092259]
["bitfinex-derivatives","BTCF0:USTF0",1763663701922,0.22606757,86961.0,86960.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1763663702118,0.00219803,86961.0,86960.0,0.57836469]
["bitfinex-derivatives","BTCF0:USTF0",1763663702314,0.00017244,86969.0,86968.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1763663702510,0.00017244,86969.0,86968.0,0.3723111]
["bitfinex-derivatives","BTCF0:USTF0",1763663702716,0.00017244,86969.0,86968.0,0.5888211]
["bitfinex-derivatives","BTCF0:USTF0",1763663703022,0.00237047,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663703223,0.00017244,86969.0,86968.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1763663703526,0.00017244,86969.0,86968.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1763663703714,0.3608,86985.0,86968.0,0.3723111]
["bitfinex-derivatives","BTCF0:USTF0",1763663703917,0.00999999,86980.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663704112,0.02741508,86979.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663704326,0.23582705,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663704530,0.23802508,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663704718,0.13717508,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663705116,0.23802508,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663705419,0.2745,86976.0,86975.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763663705625,0.30191508,86976.0,86975.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763663706019,0.00219803,86976.0,86975.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1763663706216,0.00011278,86986.0,86982.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1763663706512,0.21061,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663706714,0.21280803,86970.0,86969.0,0.48536344]
["bitfinex-derivatives","BTCF0:USTF0",1763663707119,0.00219803,86970.0,86969.0,0.70187344]
["bitfinex-derivatives","BTCF0:USTF0",1763663707316,0.00011278,86986.0,86982.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763663707513,0.11207081,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663707713,0.00999999,86980.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663707926,0.02758447,86986.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663707927,0.00219803,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663708226,0.23808169,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663708618,0.23808169,86978.0,86969.0,0.36097244]
["bitfinex-derivatives","BTCF0:USTF0",1763663708818,0.02527366,86977.0,86974.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1763663709119,0.00219803,86975.0,86973.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1763663709425,0.10976,86970.0,86969.0,0.36097244]
["bitfinex-derivatives","BTCF0:USTF0",1763663709618,0.11195803,86970.0,86969.0,0.37248344]
["bitfinex-derivatives","BTCF0:USTF0",1763663709922,0.3608,86983.0,86969.0,0.36097244]
["bitfinex-derivatives","BTCF0:USTF0",1763663710224,0.21061,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663710428,0.23810172,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663710623,0.02749172,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663710818,0.02529369,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663711024,0.02749172,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663711725,0.13725172,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663711917,0.23810172,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663712313,0.27908135,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663712520,0.23810172,86970.0,86969.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663712925,0.23810172,86970.0,86960.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1763663712926,0.71150482,86970.0,86960.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1763663713114,0.06389,86944.0,86943.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1763663713316,0.02529369,86944.0,86943.0,0.2280244]
["bitfinex-derivatives","BTCF0:USTF0",1763663713527,0.2221244,86943.0,86942.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1763663713726,0.2221251,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663713932,0.13725172,86938.0,86937.0,0.3723152]
["bitfinex-derivatives","BTCF0:USTF0",1763663714125,0.02763538,86938.0,86937.0,0.3723152]
["bitfinex-derivatives","BTCF0:USTF0",1763663714325,0.02763538,86938.0,86937.0,0.9496252]
["bitfinex-derivatives","BTCF0:USTF0",1763663714326,0.02543735,86938.0,86937.0,0.9496252]
["bitfinex-derivatives","BTCF0:USTF0",1763663714528,0.02763538,86938.0,86937.0,0.9496252]
["bitfinex-derivatives","BTCF0:USTF0",1763663714831,0.02763538,86938.0,86937.0,0.9506252]
["bitfinex-derivatives","BTCF0:USTF0",1763663715022,0.02543735,86938.0,86937.0,1.0635052]
["bitfinex-derivatives","BTCF0:USTF0",1763663715224,0.02763538,86938.0,86937.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1763663715535,0.23824538,86938.0,86937.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1763663715723,0.30213538,86938.0,86937.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1763663715924,0.30213538,86938.0,86937.0,0.4861552]
["bitfinex-derivatives","BTCF0:USTF0",1763663716124,0.02763538,86938.0,86937.0,0.4861552]
["bitfinex-derivatives","BTCF0:USTF0",1763663716324,0.02763538,86938.0,86937.0,0.7016652]
["bitfinex-derivatives","BTCF0:USTF0",1763663716624,0.02763538,86938.0,86937.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1763663716824,0.02763538,86938.0,86937.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1763663717023,0.02543735,86938.0,86937.0,0.69015]
["bitfinex-derivatives","BTCF0:USTF0",1763663717228,0.02543735,86938.0,86937.0,1.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763663717428,0.00234169,86938.0,86937.0,1.05095]
["bitfinex-derivatives","BTCF0:USTF0",1763663717620,0.00017244,86946.0,86945.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763663717824,0.02553543,86946.0,86945.0,0.5888241]
["bitfinex-derivatives","BTCF0:USTF0",1763663718021,0.00017244,86946.0,86945.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1763663718222,0.21298047,86946.0,86945.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1763663718418,0.23834176,86946.0,86945.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1763663718624,0.23834176,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663719623,0.23834176,86946.0,86929.0,0.36097244]
["bitfinex-derivatives","BTCF0:USTF0",1763663719624,0.0115146,86942.0,86940.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763663719823,0.23816932,86941.0,86940.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763663720129,0.2745,86938.0,86929.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663720434,0.21061,86931.0,86930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763663720624,0.23816932,86931.0,86930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763663720932,0.24968532,86931.0,86930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763663721331,0.23816932,86931.0,86930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763663722035,0.2221261,86930.0,86929.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663722226,0.24968542,86930.0,86929.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763663722432,0.21061,86918.0,86917.0,0.1243177]
["bitfinex-derivatives","BTCF0:USTF0",1763663722730,0.21061,86909.0,86908.0,0.372319]
["bitfinex-derivatives","BTCF0:USTF0",1763663722923,0.13729212,86909.0,86908.0,0.485119]
["bitfinex-derivatives","BTCF0:USTF0",1763663723124,0.02753212,86909.0,86908.0,0.701629]
["bitfinex-derivatives","BTCF0:USTF0",1763663723324,0.00219803,86909.0,86908.0,0.701629]
["bitfinex-derivatives","BTCF0:USTF0",1763663723926,0.36097255,86917.0,86916.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1763663724126,0.38849176,86917.0,86916.0,0.228028]
["bitfinex-derivatives","BTCF0:USTF0",1763663724328,5e-08,86917.0,86916.0,0.588828]
["bitfinex-derivatives","BTCF0:USTF0",1763663724535,0.3608,86941.0,86940.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1763663724733,0.38830231,86941.0,86940.0,0.2280248]
["bitfinex-derivatives","BTCF0:USTF0",1763663725229,0.38830231,86941.0,86940.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1763663725230,0.00219803,86941.0,86940.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1763663725622,0.00219803,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663725828,0.21280803,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663726230,0.21280803,86941.0,86936.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763663726231,0.10976,86937.0,86936.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1763663726434,0.21061,86933.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663726632,0.00219803,86933.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663726831,0.00219803,86933.0,86932.0,0.10995255]
["bitfinex-derivatives","BTCF0:USTF0",1763663727023,0.11195803,86933.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663727228,0.21280803,86933.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663727433,0.21280803,86933.0,86932.0,0.01168845]
["bitfinex-derivatives","BTCF0:USTF0",1763663727629,0.11195803,86933.0,86932.0,0.01168845]
["bitfinex-derivatives","BTCF0:USTF0",1763663727838,0.11195803,86933.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663728037,0.00219803,86933.0,86932.0,0.22819845]
["bitfinex-derivatives","BTCF0:USTF0",1763663728433,0.00219803,86933.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663728633,0.00219803,86933.0,86932.0,0.01168845]
["bitfinex-derivatives","BTCF0:USTF0",1763663729029,0.00219803,86933.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663729231,0.00219803,86933.0,86932.0,0.22819845]
["bitfinex-derivatives","BTCF0:USTF0",1763663729428,0.0125147,86941.0,86940.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1763663729742,0.0115154,86936.0,86935.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763663729938,0.00219803,86936.0,86932.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1763663730145,0.00219803,86936.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663730339,0.00219803,86936.0,86933.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763663730639,0.00219803,86936.0,86935.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1763663731942,0.00017255,86949.0,86943.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763663732246,0.00219803,86944.0,86943.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1763663732432,0.00219803,86944.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663732433,0.00999999,86940.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663732630,0.00219803,86934.0,86933.0,0.5834457]
["bitfinex-derivatives","BTCF0:USTF0",1763663732834,0.0115139,86947.0,86944.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763663733037,0.00219803,86945.0,86944.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763663733237,0.02764283,86945.0,86944.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763663733438,0.00017255,86949.0,86948.0,0.2226437]
["bitfinex-derivatives","BTCF0:USTF0",1763663733637,0.00017255,86949.0,86948.0,0.6961637]
["bitfinex-derivatives","BTCF0:USTF0",1763663734044,0.00237058,86949.0,86948.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1763663734238,0.36317058,86949.0,86935.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1763663734447,0.36317058,86949.0,86936.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663734448,0.10964,86940.0,86936.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663734742,0.11183803,86937.0,86936.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663735134,0.00219803,86937.0,86936.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1763663735336,0.0115152,86938.0,86936.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663735533,0.11183803,86937.0,86936.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1763663735753,0.22481803,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663735939,0.25028095,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663736145,0.02766095,86937.0,86936.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1763663736343,0.02766095,86937.0,86936.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1763663736544,0.02766095,86937.0,86936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663736740,0.25028095,86937.0,86936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663736952,0.02766095,86937.0,86936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663737141,0.25028095,86937.0,86936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663737348,0.25028095,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663738046,0.02766095,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663738246,0.26179615,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663738851,0.26179615,86937.0,86934.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763663739044,0.22481803,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663739351,0.61111095,86937.0,86936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663739541,0.61111095,86937.0,86905.0,0.42195496]
["bitfinex-derivatives","BTCF0:USTF0",1763663739542,0.22262,86914.0,86913.0,0.3723183]
["bitfinex-derivatives","BTCF0:USTF0",1763663739741,0.02769095,86914.0,86913.0,0.6961683]
["bitfinex-derivatives","BTCF0:USTF0",1763663740150,0.02549292,86914.0,86913.0,0.6961683]
["bitfinex-derivatives","BTCF0:USTF0",1763663740351,0.40207582,86937.0,86919.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1763663740554,0.02771473,86936.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663740856,0.0115156,86934.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663741053,0.00219803,86927.0,86923.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763663741250,0.10964,86924.0,86923.0,0.124237]
["bitfinex-derivatives","BTCF0:USTF0",1763663741551,0.02771473,86924.0,86923.0,0.335367]
["bitfinex-derivatives","BTCF0:USTF0",1763663742350,0.02425,86934.0,86933.0,0.2226457]
["bitfinex-derivatives","BTCF0:USTF0",1763663742546,0.02644803,86934.0,86933.0,0.2226457]
["bitfinex-derivatives","BTCF0:USTF0",1763663742947,0.02425,86934.0,86933.0,0.2226457]
["bitfinex-derivatives","BTCF0:USTF0",1763663743356,0.02644803,86934.0,86933.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1763663743542,0.00219803,86934.0,86933.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1763663744847,0.00017255,86937.0,86936.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1763663747155,0.00237058,86937.0,86934.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763663747953,0.00237058,86937.0,86936.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1763663748158,0.00017255,86937.0,86936.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1763663748746,0.04127582,86961.0,86960.0,0.2226421]
["bitfinex-derivatives","BTCF0:USTF0",1763663748962,0.00999999,86970.0,86969.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1763663749251,0.00219803,86970.0,86969.0,0.222641]
["bitfinex-derivatives","BTCF0:USTF0",1763663749457,0.22262,86961.0,86960.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663749649,0.22262,86959.0,86958.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663749956,0.00219803,86959.0,86958.0,0.3353624]
["bitfinex-derivatives","BTCF0:USTF0",1763663750162,0.00219803,86959.0,86958.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1763663750457,0.00219803,86959.0,86958.0,0.68465]
["bitfinex-derivatives","BTCF0:USTF0",1763663750659,0.11183803,86959.0,86958.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663750850,0.23633033,86959.0,86958.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663751056,0.00219803,86959.0,86956.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663751258,0.58342,86957.0,86956.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663751458,0.58561803,86957.0,86956.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663752050,0.22481803,86957.0,86956.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663752851,0.22262,86953.0,86952.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663753059,0.22481803,86953.0,86952.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663754161,0.00999999,86940.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663754352,0.00219803,86934.0,86933.0,0.3723157]
["bitfinex-derivatives","BTCF0:USTF0",1763663754552,0.00219803,86934.0,86933.0,0.4850357]
["bitfinex-derivatives","BTCF0:USTF0",1763663754854,0.00219803,86934.0,86933.0,0.6961657]
["bitfinex-derivatives","BTCF0:USTF0",1763663755760,0.02760488,86934.0,86933.0,0.6961657]
["bitfinex-derivatives","BTCF0:USTF0",1763663756762,0.03912048,86934.0,86933.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1763663756958,0.02760488,86934.0,86933.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1763663757462,0.02760488,86934.0,86927.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763663757663,0.25954255,86933.0,86932.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763663757865,0.25022488,86933.0,86932.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763663758065,0.02760488,86933.0,86932.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763663759057,0.13724488,86933.0,86932.0,0.32381]
["bitfinex-derivatives","BTCF0:USTF0",1763663759957,0.22330332,86933.0,86932.0,0.11487803]
["bitfinex-derivatives","BTCF0:USTF0",1763663760164,0.23481902,86933.0,86932.0,0.11487803]
["bitfinex-derivatives","BTCF0:USTF0",1763663760353,0.2341366,86926.0,86925.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763663760559,0.65830927,86926.0,86925.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763663760765,0.47117267,86926.0,86925.0,0.11010058]
["bitfinex-derivatives","BTCF0:USTF0",1763663760962,1.04679267,86926.0,86903.0,0.06203093]
["bitfinex-derivatives","BTCF0:USTF0",1763663761163,1.04679267,86926.0,86912.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663761164,0.22262,86913.0,86912.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663761365,0.22335267,86913.0,86912.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663761563,0.22262,86900.0,86899.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763663761774,0.22262,86900.0,86884.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1763663761775,0.22262,86890.0,86884.0,0.42283093]
["bitfinex-derivatives","BTCF0:USTF0",1763663762063,0.06264,86884.0,86878.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763663762266,0.06264,86884.0,86868.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763663762267,0.20472,86869.0,86868.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763663762466,0.3608,86883.0,86875.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763663762467,0.00017265,86877.0,86875.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763663762764,0.3608,86901.0,86876.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663762968,0.36153267,86901.0,86900.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1763663763153,0.36161653,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663763353,0.00999999,86900.0,86891.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663763561,0.00073267,86892.0,86891.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1763663763760,0.10324,86879.0,86878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663763962,0.36088111,86892.0,86889.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763663764168,0.00073267,86891.0,86889.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1763663764366,0.00073267,86891.0,86890.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663765561,0.10397267,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663765961,0.00173267,86891.0,86890.0,0.09714803]
["bitfinex-derivatives","BTCF0:USTF0",1763663766169,0.00173267,86891.0,86890.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663766368,0.20645267,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663766558,0.00173267,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663766755,0.10497267,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663766954,0.00173267,86891.0,86890.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663767365,0.00173267,86891.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663767868,0.00173267,86891.0,86890.0,0.09714803]
["bitfinex-derivatives","BTCF0:USTF0",1763663768066,0.00173267,86891.0,86890.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663768364,0.001,86891.0,86890.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663768663,8.111e-05,86892.0,86890.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663768664,8.111e-05,86892.0,86891.0,0.2131413]
["bitfinex-derivatives","BTCF0:USTF0",1763663768864,8.111e-05,86892.0,86891.0,0.21533933]
["bitfinex-derivatives","BTCF0:USTF0",1763663769066,0.3608,86929.0,86919.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763663769364,0.20472,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663769668,0.20472,86920.0,86911.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663769669,0.20472,86912.0,86911.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663769866,0.20545267,86912.0,86911.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763663770067,0.20551953,86912.0,86911.0,0.11491803]
["bitfinex-derivatives","BTCF0:USTF0",1763663770666,0.20551953,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663770968,0.00079953,86912.0,86911.0,0.21533663]
["bitfinex-derivatives","BTCF0:USTF0",1763663771163,0.00079953,86912.0,86911.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663771369,0.20551953,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663771569,0.10227953,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663771768,0.20551953,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663771964,0.20472,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663772171,0.21697197,86906.0,86905.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763663772465,0.21697197,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663772671,0.20472,86904.0,86903.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663772872,0.00999999,86890.0,86867.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763663773072,0.00999999,86890.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663773073,0.10324,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663773278,0.10397267,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663773768,6.686e-05,86889.0,86888.0,0.2131417]
["bitfinex-derivatives","BTCF0:USTF0",1763663773971,6.686e-05,86889.0,86888.0,0.21533973]
["bitfinex-derivatives","BTCF0:USTF0",1763663774473,6.686e-05,86889.0,86888.0,0.20381803]
["bitfinex-derivatives","BTCF0:USTF0",1763663775370,0.00017265,86890.0,86889.0,0.2131416]
["bitfinex-derivatives","BTCF0:USTF0",1763663775559,0.00999999,86900.0,86899.0,0.1064702]
["bitfinex-derivatives","BTCF0:USTF0",1763663775762,0.00999999,86900.0,86899.0,0.10866823]
["bitfinex-derivatives","BTCF0:USTF0",1763663775763,0.00073267,86900.0,86899.0,0.10866823]
["bitfinex-derivatives","BTCF0:USTF0",1763663775961,0.10397267,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663776161,0.20545267,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663776869,0.2162412,86892.0,86891.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663777064,0.21697387,86892.0,86891.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663777879,0.20472,86880.0,86879.0,0.1242429]
["bitfinex-derivatives","BTCF0:USTF0",1763663778067,0.20545267,86880.0,86879.0,0.12644093]
["bitfinex-derivatives","BTCF0:USTF0",1763663778377,0.20545267,86880.0,86879.0,0.01372093]
["bitfinex-derivatives","BTCF0:USTF0",1763663778579,0.00073267,86880.0,86879.0,0.57614093]
["bitfinex-derivatives","BTCF0:USTF0",1763663779578,0.10341265,86888.0,86887.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763663779770,0.10414532,86888.0,86887.0,0.01371983]
["bitfinex-derivatives","BTCF0:USTF0",1763663779972,0.20562532,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663780577,0.00090532,86888.0,86875.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663780787,0.20472,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663780971,0.20545267,86877.0,86876.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663781576,0.20472,86876.0,86875.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763663781884,0.20472,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663782180,0.20691803,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663784171,0.10543803,86872.0,86871.0,0.09512265]
["bitfinex-derivatives","BTCF0:USTF0",1763663784678,0.3608,86897.0,86886.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763663784884,0.10324,86884.0,86883.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1763663785079,0.0115207,86896.0,86886.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1763663785382,0.00219803,86887.0,86886.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1763663786182,0.3608,86897.0,86886.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1763663786373,0.0115206,86896.0,86887.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1763663786573,0.10324,86882.0,86881.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1763663786778,0.20691803,86882.0,86871.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1763663786984,0.00219803,86882.0,86872.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663787183,0.00219803,86882.0,86871.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1763663787383,0.1147636,86874.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663787587,0.1147636,86874.0,86873.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763663787588,0.10324,86874.0,86873.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763663787882,0.10543803,86874.0,86873.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1763663788478,0.00219803,86874.0,86873.0,0.2131437]
["bitfinex-derivatives","BTCF0:USTF0",1763663789280,0.36097265,86888.0,86887.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1763663789484,0.02579277,86888.0,86887.0,0.2131418]
["bitfinex-derivatives","BTCF0:USTF0",1763663789785,0.18993,86887.0,86886.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763663789982,0.18993,86886.0,86885.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763663790178,0.00219803,86886.0,86885.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1763663790581,0.18993,86883.0,86882.0,0.3723224]
["bitfinex-derivatives","BTCF0:USTF0",1763663790786,0.19212803,86883.0,86882.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1763663790986,0.18993,86880.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663791173,0.55292803,86877.0,86876.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663791380,0.2014538,86872.0,86860.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763663791578,0.22940375,86872.0,86866.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1763663791786,0.21787995,86872.0,86861.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663792181,0.21787995,86872.0,86871.0,0.01169655]
["bitfinex-derivatives","BTCF0:USTF0",1763663792487,0.21787995,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663793778,0.12273995,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663793972,0.00219803,86872.0,86871.0,0.18223265]
["bitfinex-derivatives","BTCF0:USTF0",1763663794178,0.00219803,86872.0,86871.0,0.10301655]
["bitfinex-derivatives","BTCF0:USTF0",1763663794385,0.18144803,86872.0,86871.0,0.01169655]
["bitfinex-derivatives","BTCF0:USTF0",1763663794587,0.20720865,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663794991,0.02795865,86872.0,86871.0,0.18459265]
["bitfinex-derivatives","BTCF0:USTF0",1763663795180,0.00219803,86872.0,86871.0,0.18459265]
["bitfinex-derivatives","BTCF0:USTF0",1763663795490,0.18144803,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663796788,0.20718536,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663797086,0.09074803,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663798593,0.00219803,86872.0,86871.0,0.09327265]
["bitfinex-derivatives","BTCF0:USTF0",1763663799085,0.00219803,86872.0,86871.0,0.18459265]
["bitfinex-derivatives","BTCF0:USTF0",1763663799490,0.3608,86877.0,86876.0,0.1959433]
["bitfinex-derivatives","BTCF0:USTF0",1763663799691,0.38874932,86877.0,86876.0,0.1959433]
["bitfinex-derivatives","BTCF0:USTF0",1763663799996,0.02794932,86877.0,86876.0,0.1959433]
["bitfinex-derivatives","BTCF0:USTF0",1763663800178,0.02796107,86877.0,86876.0,0.1959433]
["bitfinex-derivatives","BTCF0:USTF0",1763663800377,0.38876107,86877.0,86876.0,0.1959433]
["bitfinex-derivatives","BTCF0:USTF0",1763663800579,0.56801107,86877.0,86876.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763663801389,0.17925,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663801592,0.18144803,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663802094,0.20722481,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663802684,0.20722481,86872.0,86871.0,0.18459265]
["bitfinex-derivatives","BTCF0:USTF0",1763663802882,0.02797481,86872.0,86871.0,0.18459265]
["bitfinex-derivatives","BTCF0:USTF0",1763663803085,0.00219803,86872.0,86871.0,0.18459265]
["bitfinex-derivatives","BTCF0:USTF0",1763663804085,0.09074803,86872.0,86871.0,0.18459265]
["bitfinex-derivatives","BTCF0:USTF0",1763663804286,0.18144803,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663805186,0.20723823,86872.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663805396,0.00999999,86850.0,86843.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1763663805584,0.0907,86843.0,86842.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763663805780,0.0907,86843.0,86832.0,0.06203093]
["bitfinex-derivatives","BTCF0:USTF0",1763663805781,0.011528,86841.0,86832.0,0.06203093]
["bitfinex-derivatives","BTCF0:USTF0",1763663805981,0.18144803,86839.0,86837.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763663807188,0.18044803,86839.0,86838.0,0.00109719]
["bitfinex-derivatives","BTCF0:USTF0",1763663807788,0.17944803,86839.0,86838.0,0.00109719]
["bitfinex-derivatives","BTCF0:USTF0",1763663807993,0.54024803,86839.0,86838.0,0.00109719]
["bitfinex-derivatives","BTCF0:USTF0",1763663808192,0.54024803,86839.0,86838.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1763663808596,0.54024803,86839.0,86838.0,0.00309719]
["bitfinex-derivatives","BTCF0:USTF0",1763663808890,0.56598451,86839.0,86838.0,0.00209719]
["bitfinex-derivatives","BTCF0:USTF0",1763663809092,0.56598451,86839.0,86838.0,0.00109719]
["bitfinex-derivatives","BTCF0:USTF0",1763663809293,0.17925,86831.0,86830.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663809493,0.56659651,86831.0,86830.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663809696,0.17925,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663809997,0.0009307,86815.0,86814.0,0.2545315]
["bitfinex-derivatives","BTCF0:USTF0",1763663810296,8.104e-05,86815.0,86814.0,0.2545315]
["bitfinex-derivatives","BTCF0:USTF0",1763663810597,0.3608,86849.0,86848.0,0.195947]
["bitfinex-derivatives","BTCF0:USTF0",1763663810797,0.3617307,86849.0,86840.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663810987,0.17925,86841.0,86840.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1763663811298,0.1801807,86841.0,86840.0,0.36297275]
["bitfinex-derivatives","BTCF0:USTF0",1763663811591,0.1801807,86841.0,86840.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1763663811790,0.1801807,86841.0,86840.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663811791,0.5409807,86841.0,86840.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663813591,0.06370999,86840.0,86830.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763663813796,0.17925,86830.0,86829.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663813988,0.1801807,86830.0,86829.0,0.1262495]
["bitfinex-derivatives","BTCF0:USTF0",1763663814591,0.1801807,86830.0,86829.0,0.2193495]
["bitfinex-derivatives","BTCF0:USTF0",1763663816089,0.1801807,86830.0,86829.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1763663817099,0.1801807,86830.0,86829.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1763663817301,0.0009307,86830.0,86829.0,0.29914]
["bitfinex-derivatives","BTCF0:USTF0",1763663818202,0.1801807,86830.0,86829.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1763663819102,0.08855,86822.0,86821.0,0.09327275]
["bitfinex-derivatives","BTCF0:USTF0",1763663819297,0.0894807,86822.0,86821.0,0.09527275]
["bitfinex-derivatives","BTCF0:USTF0",1763663820091,0.1801807,86822.0,86821.0,0.00217275]
["bitfinex-derivatives","BTCF0:USTF0",1763663820595,0.1801807,86822.0,86793.0,0.06203093]
["bitfinex-derivatives","BTCF0:USTF0",1763663820596,0.1907836,86798.0,86797.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763663820800,0.0009307,86798.0,86797.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1763663820995,0.3608,86809.0,86797.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1763663821199,0.0009307,86808.0,86807.0,0.1959523]
["bitfinex-derivatives","BTCF0:USTF0",1763663821387,0.3608,86825.0,86824.0,0.1959502]
["bitfinex-derivatives","BTCF0:USTF0",1763663821696,0.3617307,86825.0,86824.0,0.1979502]
["bitfinex-derivatives","BTCF0:USTF0",1763663821897,0.0009307,86825.0,86824.0,0.1979502]
["bitfinex-derivatives","BTCF0:USTF0",1763663822197,0.4502807,86825.0,86824.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1763663822595,0.00017275,86833.0,86832.0,0.1892891]
["bitfinex-derivatives","BTCF0:USTF0",1763663822797,0.00017275,86833.0,86832.0,0.1912891]
["bitfinex-derivatives","BTCF0:USTF0",1763663822798,0.00110345,86833.0,86832.0,0.1912891]
["bitfinex-derivatives","BTCF0:USTF0",1763663823395,0.17525345,86833.0,86832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663823799,0.00110345,86833.0,86832.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663824000,0.08885345,86833.0,86832.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663825904,0.0009307,86817.0,86816.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1763663826090,0.0009307,86817.0,86816.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1763663826500,0.3608,86829.0,86828.0,0.2426296]
["bitfinex-derivatives","BTCF0:USTF0",1763663826705,0.00017275,86833.0,86832.0,0.1892891]
["bitfinex-derivatives","BTCF0:USTF0",1763663826998,0.00017275,86833.0,86832.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663826999,0.00110345,86833.0,86832.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663827801,0.3608,86855.0,86854.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1763663827996,0.3608,86855.0,86854.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663827997,0.3617307,86855.0,86854.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663829804,0.3627307,86855.0,86854.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663830504,0.5368807,86855.0,86854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663830692,0.3627307,86855.0,86854.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663830892,0.001,86855.0,86854.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663831094,0.00017275,86863.0,86862.0,0.1892851]
["bitfinex-derivatives","BTCF0:USTF0",1763663831304,0.00017275,86863.0,86862.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1763663831504,0.00110345,86863.0,86862.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663832196,0.00017275,86863.0,86862.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663832397,0.00017275,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663832398,0.17525345,86863.0,86862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663832596,0.17415,86852.0,86851.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763663832891,0.0009307,86852.0,86851.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1763663833292,0.00999999,86860.0,86856.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1763663833504,0.3608,86858.0,86857.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1763663833702,0.3617307,86858.0,86857.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763663834099,0.00217275,86863.0,86862.0,0.1892851]
["bitfinex-derivatives","BTCF0:USTF0",1763663834408,0.00217275,86863.0,86862.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1763663834901,0.3608,86881.0,86880.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1763663835205,0.3617307,86881.0,86880.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663835406,0.38737083,86881.0,86880.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663835704,0.4610033,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663835896,0.57304477,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663836092,0.17415,86873.0,86872.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663836407,0.17415,86873.0,86842.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1763663836408,0.0115263,86853.0,86842.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1763663836699,0.0009307,86852.0,86851.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763663836902,0.1866072,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663837092,0.00999999,86850.0,86828.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1763663837397,0.00999999,86840.0,86837.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763663837595,0.00999999,86840.0,86839.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663837596,0.0009307,86840.0,86839.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663837797,0.00017275,86850.0,86849.0,0.1892869]
["bitfinex-derivatives","BTCF0:USTF0",1763663837997,0.00017275,86850.0,86849.0,0.1912869]
["bitfinex-derivatives","BTCF0:USTF0",1763663838596,0.3608,86869.0,86868.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763663838795,0.38735092,86869.0,86868.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763663839001,0.04997,86865.0,86830.0,0.14947574]
["bitfinex-derivatives","BTCF0:USTF0",1763663839207,0.17415,86847.0,86846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663839507,0.0009307,86847.0,86846.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663840406,0.0009307,86847.0,86846.0,0.1912873]
["bitfinex-derivatives","BTCF0:USTF0",1763663840817,0.1750807,86847.0,86846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663841103,0.0009307,86847.0,86846.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763663841410,0.00017275,86855.0,86854.0,0.1892862]
["bitfinex-derivatives","BTCF0:USTF0",1763663841604,0.00110345,86855.0,86854.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663842204,0.00110345,86855.0,86854.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1763663842205,0.00017275,86855.0,86854.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1763663842608,0.00017275,86855.0,86854.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663843004,0.00017275,86855.0,86854.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1763663843197,0.00999999,86860.0,86859.0,0.1892855]
["bitfinex-derivatives","BTCF0:USTF0",1763663843402,0.3608,86869.0,86868.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1763663843602,0.38735059,86869.0,86868.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1763663843806,0.38735059,86869.0,86868.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1763663844408,0.56150059,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763663845198,0.17415,86861.0,86860.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663845398,0.38735059,86861.0,86860.0,0.17993275]
["bitfinex-derivatives","BTCF0:USTF0",1763663845708,0.3617307,86861.0,86860.0,0.17993275]
["bitfinex-derivatives","BTCF0:USTF0",1763663846021,0.3617307,86861.0,86860.0,0.17953275]
["bitfinex-derivatives","BTCF0:USTF0",1763663846200,0.3618,86869.0,86860.0,0.17953275]
["bitfinex-derivatives","BTCF0:USTF0",1763663846404,0.02678761,86868.0,86867.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1763663846605,0.00115795,86868.0,86867.0,0.08486275]
["bitfinex-derivatives","BTCF0:USTF0",1763663846806,0.17530795,86868.0,86867.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1763663847006,0.00115795,86868.0,86867.0,0.17953275]
["bitfinex-derivatives","BTCF0:USTF0",1763663847905,0.17530795,86868.0,86867.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1763663848512,0.02678567,86868.0,86862.0,1.12585]
["bitfinex-derivatives","BTCF0:USTF0",1763663848707,0.00115795,86868.0,86867.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1763663848902,0.00115795,86868.0,86867.0,0.17953275]
["bitfinex-derivatives","BTCF0:USTF0",1763663849114,0.00215795,86868.0,86867.0,0.17953275]
["bitfinex-derivatives","BTCF0:USTF0",1763663849507,0.04808795,86868.0,86867.0,0.08486275]
["bitfinex-derivatives","BTCF0:USTF0",1763663849712,0.04808795,86868.0,86867.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1763663850110,0.00215795,86868.0,86867.0,0.17806725]
["bitfinex-derivatives","BTCF0:USTF0",1763663850512,0.00017275,86877.0,86876.0,0.1735333]
["bitfinex-derivatives","BTCF0:USTF0",1763663850809,0.00999999,86890.0,86889.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1763663851009,0.04306795,86890.0,86889.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1763663851206,0.11063684,86890.0,86889.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1763663852220,0.11063684,86890.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663852517,0.4528825,86882.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663852713,0.47969934,86882.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663854216,0.46817684,86882.0,86881.0,0.0019454]
["bitfinex-derivatives","BTCF0:USTF0",1763663854518,0.46817684,86882.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663855116,0.46817684,86882.0,86881.0,0.0019454]
["bitfinex-derivatives","BTCF0:USTF0",1763663855317,0.46817684,86882.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663855514,0.092085,86863.0,86862.0,1.12585]
["bitfinex-derivatives","BTCF0:USTF0",1763663855717,0.47970184,86863.0,86862.0,1.12585]
["bitfinex-derivatives","BTCF0:USTF0",1763663855913,0.54155116,86863.0,86862.0,1.12762275]
["bitfinex-derivatives","BTCF0:USTF0",1763663856107,0.38761684,86863.0,86862.0,1.12762275]
["bitfinex-derivatives","BTCF0:USTF0",1763663857222,0.46817684,86863.0,86862.0,1.13914785]
["bitfinex-derivatives","BTCF0:USTF0",1763663857423,0.38761684,86863.0,86862.0,1.13914785]
["bitfinex-derivatives","BTCF0:USTF0",1763663857624,0.02681684,86863.0,86862.0,1.13914785]
["bitfinex-derivatives","BTCF0:USTF0",1763663857816,0.02565889,86863.0,86862.0,1.13914785]
["bitfinex-derivatives","BTCF0:USTF0",1763663858015,0.02565889,86863.0,86862.0,1.12762275]
["bitfinex-derivatives","BTCF0:USTF0",1763663858016,0.02681684,86863.0,86862.0,1.12762275]
["bitfinex-derivatives","BTCF0:USTF0",1763663858915,0.02681684,86863.0,86862.0,1.12722275]
["bitfinex-derivatives","BTCF0:USTF0",1763663859622,0.0679127,86863.0,86862.0,1.12722275]
["bitfinex-derivatives","BTCF0:USTF0",1763663859824,0.10737684,86863.0,86862.0,1.12682275]
["bitfinex-derivatives","BTCF0:USTF0",1763663860020,0.02681684,86863.0,86862.0,1.12682275]
["bitfinex-derivatives","BTCF0:USTF0",1763663860223,0.0679127,86863.0,86862.0,1.12682275]
["bitfinex-derivatives","BTCF0:USTF0",1763663860519,0.02565889,86863.0,86862.0,1.12682275]
["bitfinex-derivatives","BTCF0:USTF0",1763663860721,0.40189586,86866.0,86865.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1763663861021,0.0679715,86866.0,86865.0,0.16889275]
["bitfinex-derivatives","BTCF0:USTF0",1763663861319,0.02571242,86866.0,86865.0,0.28153275]
["bitfinex-derivatives","BTCF0:USTF0",1763663861623,0.36195795,86866.0,86865.0,0.28153275]
["bitfinex-derivatives","BTCF0:USTF0",1763663861924,0.4287715,86866.0,86865.0,0.28153275]
["bitfinex-derivatives","BTCF0:USTF0",1763663862123,0.46823037,86866.0,86865.0,0.11441275]
["bitfinex-derivatives","BTCF0:USTF0",1763663862326,0.46823037,86866.0,86865.0,0.11541275]
["bitfinex-derivatives","BTCF0:USTF0",1763663863023,0.46823037,86866.0,86865.0,0.11641275]
["bitfinex-derivatives","BTCF0:USTF0",1763663863329,0.38767037,86866.0,86865.0,0.28353275]
["bitfinex-derivatives","BTCF0:USTF0",1763663864117,0.38767037,86866.0,86865.0,0.28253275]
["bitfinex-derivatives","BTCF0:USTF0",1763663864318,0.02571242,86866.0,86865.0,0.28253275]
["bitfinex-derivatives","BTCF0:USTF0",1763663864515,0.38767037,86866.0,86865.0,0.28253275]
["bitfinex-derivatives","BTCF0:USTF0",1763663866123,0.46823037,86866.0,86865.0,0.11441275]
["bitfinex-derivatives","BTCF0:USTF0",1763663866318,0.46823037,86866.0,86865.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1763663868238,0.38767037,86866.0,86865.0,0.16889275]
["bitfinex-derivatives","BTCF0:USTF0",1763663869332,0.42795037,86866.0,86865.0,0.16889275]
["bitfinex-derivatives","BTCF0:USTF0",1763663869534,0.38767037,86866.0,86865.0,0.16889275]
["bitfinex-derivatives","BTCF0:USTF0",1763663869831,0.46823037,86866.0,86865.0,0.16889275]
["bitfinex-derivatives","BTCF0:USTF0",1763663870325,0.47975497,86866.0,86865.0,0.16889275]
["bitfinex-derivatives","BTCF0:USTF0",1763663870523,0.47975497,86866.0,86862.0,1.12505]
["bitfinex-derivatives","BTCF0:USTF0",1763663870524,0.092085,86863.0,86862.0,1.12505]
["bitfinex-derivatives","BTCF0:USTF0",1763663870723,0.18057546,86863.0,86829.0,0.06203093]
["bitfinex-derivatives","BTCF0:USTF0",1763663870932,0.0115277,86843.0,86819.0,0.42283093]
["bitfinex-derivatives","BTCF0:USTF0",1763663871233,0.37348565,86843.0,86831.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763663871430,0.0115288,86835.0,86831.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1763663871732,0.36195795,86833.0,86832.0,0.18055191]
["bitfinex-derivatives","BTCF0:USTF0",1763663872119,0.36195795,86833.0,86832.0,0.16902281]
["bitfinex-derivatives","BTCF0:USTF0",1763663872328,0.38767604,86833.0,86832.0,0.16902281]
["bitfinex-derivatives","BTCF0:USTF0",1763663872732,0.38767604,86833.0,86832.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1763663873032,0.0115295,86829.0,86828.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1763663873222,0.0115295,86829.0,86825.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763663873223,0.0115299,86826.0,86825.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763663873426,0.00999999,86820.0,86819.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1763663873626,0.00999999,86820.0,86814.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763663873627,0.0115314,86815.0,86814.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763663873825,0.00115795,86815.0,86814.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1763663874028,0.02702225,86815.0,86814.0,0.05045275]
["bitfinex-derivatives","BTCF0:USTF0",1763663874229,0.02702225,86815.0,86814.0,0.13524275]
["bitfinex-derivatives","BTCF0:USTF0",1763663874735,0.02702225,86815.0,86814.0,0.13484275]
["bitfinex-derivatives","BTCF0:USTF0",1763663875234,0.00130416,86815.0,86814.0,0.21717275]
["bitfinex-derivatives","BTCF0:USTF0",1763663875534,0.00130416,86815.0,86814.0,0.21677275]
["bitfinex-derivatives","BTCF0:USTF0",1763663877236,4.16e-06,86815.0,86814.0,0.21677275]
["bitfinex-derivatives","BTCF0:USTF0",1763663877732,0.00017275,86823.0,86822.0,0.1786504]
["bitfinex-derivatives","BTCF0:USTF0",1763663877938,0.00017275,86823.0,86822.0,0.16931803]
["bitfinex-derivatives","BTCF0:USTF0",1763663880729,2.75e-06,86823.0,86822.0,0.53011803]
["bitfinex-derivatives","BTCF0:USTF0",1763663880929,0.3608,86832.0,86831.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1763663881240,0.3608,86832.0,86831.0,0.18084723]
["bitfinex-derivatives","BTCF0:USTF0",1763663881438,0.3608,86832.0,86831.0,0.16931803]
["bitfinex-derivatives","BTCF0:USTF0",1763663881638,0.3723291,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663881841,0.3608,86839.0,86838.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1763663882040,0.0115295,86829.0,86828.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1763663882342,0.3608,86829.0,86828.0,0.21839803]
["bitfinex-derivatives","BTCF0:USTF0",1763663883739,0.3608,86829.0,86828.0,0.05127803]
["bitfinex-derivatives","BTCF0:USTF0",1763663883945,0.3608,86829.0,86828.0,0.24208803]
["bitfinex-derivatives","BTCF0:USTF0",1763663884142,0.3608,86839.0,86838.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1763663884443,0.00017275,86840.0,86839.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1763663884643,0.0115289,86834.0,86830.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1763663884946,0.0115289,86834.0,86833.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763663885145,0.3723289,86834.0,86833.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663885445,0.3608,86834.0,86833.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663885644,0.00017275,86840.0,86839.0,0.2023382]
["bitfinex-derivatives","BTCF0:USTF0",1763663885838,0.3608,86850.0,86849.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1763663886038,0.75727216,86850.0,86849.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663886237,0.74727217,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663886548,0.75930853,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663887251,0.38647217,86850.0,86849.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663887542,0.3608,86850.0,86849.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663887732,0.45521,86850.0,86849.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663888649,0.45521,86850.0,86842.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1763663888650,0.0115277,86843.0,86842.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1763663888839,0.3608,86843.0,86842.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663889535,0.3723277,86843.0,86842.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663889933,0.3723277,86843.0,86842.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1763663890151,0.3723277,86843.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663890334,0.02567948,86842.0,86841.0,0.10813078]
["bitfinex-derivatives","BTCF0:USTF0",1763663890647,0.02567948,86842.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663890845,0.02567948,86842.0,86841.0,0.19318078]
["bitfinex-derivatives","BTCF0:USTF0",1763663891950,0.3733277,86843.0,86841.0,0.19318078]
["bitfinex-derivatives","BTCF0:USTF0",1763663891951,0.3733277,86843.0,86842.0,0.2023378]
["bitfinex-derivatives","BTCF0:USTF0",1763663892241,0.3618,86843.0,86842.0,0.20453583]
["bitfinex-derivatives","BTCF0:USTF0",1763663892844,0.3608,86843.0,86842.0,0.20453583]
["bitfinex-derivatives","BTCF0:USTF0",1763663893044,0.3618,86843.0,86842.0,0.20453583]
["bitfinex-derivatives","BTCF0:USTF0",1763663893251,0.001,86843.0,86842.0,0.20453583]
["bitfinex-derivatives","BTCF0:USTF0",1763663893842,0.3618,86843.0,86842.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663895154,0.3608,86843.0,86842.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663895851,0.0115278,86842.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663896043,0.0115295,86829.0,86828.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1763663896348,0.0115312,86816.0,86815.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1763663896544,0.3723312,86816.0,86815.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663896743,0.39805644,86816.0,86815.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663896943,0.39805644,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663897641,0.39805644,86816.0,86814.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1763663897949,0.78652524,86815.0,86807.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663898155,0.3723323,86808.0,86807.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763663898349,0.39805754,86808.0,86807.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763663898548,0.39805754,86808.0,86807.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763663898945,0.39805754,86808.0,86807.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763663899351,0.39805754,86808.0,86807.0,0.01390318]
["bitfinex-derivatives","BTCF0:USTF0",1763663899556,0.38652524,86808.0,86807.0,0.20471318]
["bitfinex-derivatives","BTCF0:USTF0",1763663899856,0.38652524,86808.0,86788.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1763663899857,0.00999999,86800.0,86788.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1763663900053,0.00999999,86800.0,86794.0,0.10795803]
["bitfinex-derivatives","BTCF0:USTF0",1763663900054,0.0115339,86796.0,86794.0,0.10795803]
["bitfinex-derivatives","BTCF0:USTF0",1763663900357,0.02572524,86795.0,86794.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663900659,0.3608,86804.0,86803.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1763663900953,0.41338216,86829.0,86828.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1763663901150,0.38655687,86829.0,86828.0,0.17302803]
["bitfinex-derivatives","BTCF0:USTF0",1763663901351,0.38655687,86829.0,86828.0,0.61887803]
["bitfinex-derivatives","BTCF0:USTF0",1763663901352,0.02575687,86829.0,86828.0,0.61887803]
["bitfinex-derivatives","BTCF0:USTF0",1763663901556,0.02575687,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663902054,0.02575687,86829.0,86828.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663902352,0.38655687,86829.0,86828.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663902960,0.38655687,86829.0,86828.0,0.26960763]
["bitfinex-derivatives","BTCF0:USTF0",1763663903150,0.38655687,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663903345,0.38655687,86829.0,86828.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663903748,0.38655687,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663904053,0.02575687,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663904257,0.03728637,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663904561,0.02575687,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663905960,0.02575687,86829.0,86828.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663906462,0.02575687,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663906655,0.06693628,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663906856,0.02575687,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663907057,0.04118631,86829.0,86828.0,0.25807803]
["bitfinex-derivatives","BTCF0:USTF0",1763663907364,0.04118631,86831.0,86830.0,0.19081]
["bitfinex-derivatives","BTCF0:USTF0",1763663907555,0.04118631,86831.0,86830.0,0.19300803]
["bitfinex-derivatives","BTCF0:USTF0",1763663907753,0.04118631,86832.0,86831.0,0.2023393]
["bitfinex-derivatives","BTCF0:USTF0",1763663907955,0.04118631,86835.0,86834.0,0.2023389]
["bitfinex-derivatives","BTCF0:USTF0",1763663908155,0.0115314,86815.0,86814.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1763663908370,0.03735653,86815.0,86814.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1763663908557,0.03735653,86815.0,86814.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663908763,0.07333934,86815.0,86814.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663908963,0.03735653,86815.0,86814.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663910264,0.0115332,86801.0,86800.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1763663910462,0.3723332,86801.0,86800.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663910658,0.39815833,86801.0,86800.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663910961,0.43937892,86801.0,86800.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663911157,0.39815833,86801.0,86800.0,0.06726803]
["bitfinex-derivatives","BTCF0:USTF0",1763663911352,0.39815833,86801.0,86800.0,0.18337803]
["bitfinex-derivatives","BTCF0:USTF0",1763663911557,0.39815833,86801.0,86800.0,0.29164803]
["bitfinex-derivatives","BTCF0:USTF0",1763663911963,0.39815833,86801.0,86800.0,0.29264803]
["bitfinex-derivatives","BTCF0:USTF0",1763663912262,0.39815833,86801.0,86800.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1763663912468,0.39815833,86801.0,86800.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763663912668,0.43937892,86801.0,86800.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763663912964,0.38662513,86801.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663913156,0.0115362,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663913354,0.05270171,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663913559,0.03736133,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663913769,0.02582513,86779.0,86778.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663914066,0.3608,86807.0,86804.0,0.2329228]
["bitfinex-derivatives","BTCF0:USTF0",1763663914265,0.3608,86807.0,86806.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763663914471,0.3608,86807.0,86806.0,0.11539803]
["bitfinex-derivatives","BTCF0:USTF0",1763663914768,0.09122359,86810.0,86809.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663914956,0.42254826,86814.0,86810.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763663915161,0.3608,86814.0,86813.0,0.11539803]
["bitfinex-derivatives","BTCF0:USTF0",1763663915364,0.3608,86814.0,86813.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663915557,0.0115312,86817.0,86815.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763663916069,0.00017285,86818.0,86816.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763663916367,0.00017285,86818.0,86817.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663916972,0.3608,86837.0,86835.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1763663916973,0.0115287,86836.0,86835.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1763663917159,0.3608,86837.0,86836.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663917361,0.3723283,86839.0,86838.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763663917560,0.3723283,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663918162,0.46519032,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663918663,0.3723283,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663918866,0.3608,86839.0,86838.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663919365,0.3618,86839.0,86838.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663919567,0.45622,86839.0,86838.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663919965,0.45622,86839.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663920265,0.0115283,86838.0,86835.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1763663920464,0.0115283,86838.0,86836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663921059,0.45622,86839.0,86838.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763663921269,0.45622,86839.0,86838.0,0.11539803]
["bitfinex-derivatives","BTCF0:USTF0",1763663921270,0.4677482,86839.0,86838.0,0.11539803]
["bitfinex-derivatives","BTCF0:USTF0",1763663921469,0.4677482,86839.0,86838.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663921862,0.4667482,86839.0,86835.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1763663922272,0.0115292,86831.0,86830.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663923174,0.07329617,86831.0,86830.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663923378,0.0115292,86831.0,86830.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663924676,0.0115292,86831.0,86830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763663925667,0.4115292,86831.0,86830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763663925867,0.0115332,86801.0,86800.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1763663926063,0.39788019,86801.0,86800.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663926776,0.39788019,86801.0,86800.0,0.07209803]
["bitfinex-derivatives","BTCF0:USTF0",1763663927176,0.40949506,86801.0,86800.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663927577,0.38634699,86801.0,86800.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663927771,0.03722118,86801.0,86800.0,0.07209803]
["bitfinex-derivatives","BTCF0:USTF0",1763663928771,0.03722118,86801.0,86800.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1763663929266,0.03722118,86801.0,86800.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1763663929582,0.03722118,86801.0,86800.0,0.07409803]
["bitfinex-derivatives","BTCF0:USTF0",1763663929778,0.03722118,86801.0,86800.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1763663929979,0.03722118,86801.0,86800.0,0.29448803]
["bitfinex-derivatives","BTCF0:USTF0",1763663930179,0.03722118,86801.0,86800.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1763663930869,0.02554699,86801.0,86800.0,0.29548803]
["bitfinex-derivatives","BTCF0:USTF0",1763663931070,0.00017274,86809.0,86808.0,0.2329223]
["bitfinex-derivatives","BTCF0:USTF0",1763663931377,0.02571895,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663931576,0.02571895,86809.0,86808.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663931877,0.02571895,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663932081,0.0115323,86808.0,86800.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1763663932269,0.0115331,86802.0,86801.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663932475,0.03707931,86802.0,86801.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663932674,0.03707931,86802.0,86801.0,0.11539803]
["bitfinex-derivatives","BTCF0:USTF0",1763663932876,0.03707931,86802.0,86801.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663933370,0.0115327,86806.0,86805.0,0.2329227]
["bitfinex-derivatives","BTCF0:USTF0",1763663933578,0.01170504,86809.0,86808.0,0.2329223]
["bitfinex-derivatives","BTCF0:USTF0",1763663933882,0.01170494,86809.0,86808.0,0.23512033]
["bitfinex-derivatives","BTCF0:USTF0",1763663934385,0.00017274,86809.0,86808.0,0.23512033]
["bitfinex-derivatives","BTCF0:USTF0",1763663934682,0.00017274,86809.0,86808.0,0.59592033]
["bitfinex-derivatives","BTCF0:USTF0",1763663934880,2.74e-06,86809.0,86808.0,0.59592033]
["bitfinex-derivatives","BTCF0:USTF0",1763663935081,0.09106552,86820.0,86819.0,0.2329208]
["bitfinex-derivatives","BTCF0:USTF0",1763663935287,0.3723295,86829.0,86828.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1763663935583,0.38407039,86829.0,86828.0,0.30501763]
["bitfinex-derivatives","BTCF0:USTF0",1763663935779,0.37254089,86829.0,86828.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663936182,0.01174089,86829.0,86828.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663936379,0.0115295,86830.0,86828.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663936574,0.3608,86836.0,86828.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663936575,0.011529,86833.0,86829.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663936780,0.011529,86833.0,86832.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663936984,0.02324862,86833.0,86832.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663937189,0.011529,86833.0,86832.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663937382,0.011529,86833.0,86832.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663937683,0.0115306,86821.0,86820.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663937878,0.0115306,86821.0,86820.0,0.22376077]
["bitfinex-derivatives","BTCF0:USTF0",1763663938075,0.0115302,86824.0,86820.0,0.22376077]
["bitfinex-derivatives","BTCF0:USTF0",1763663938280,0.0115302,86824.0,86823.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663938482,0.0115302,86824.0,86823.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663940476,0.00999999,86830.0,86823.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663940477,0.02152939,86830.0,86829.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663940674,0.00017274,86837.0,86836.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663940875,0.00017274,86837.0,86836.0,0.58438803]
["bitfinex-derivatives","BTCF0:USTF0",1763663941079,0.0115295,86829.0,86828.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1763663941281,0.0115295,86829.0,86828.0,0.18529803]
["bitfinex-derivatives","BTCF0:USTF0",1763663941671,0.0115295,86829.0,86828.0,0.29348803]
["bitfinex-derivatives","BTCF0:USTF0",1763663941878,0.01170124,86837.0,86836.0,0.22139]
["bitfinex-derivatives","BTCF0:USTF0",1763663942072,0.01170124,86837.0,86836.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663942381,0.00017274,86837.0,86836.0,0.22358803]
["bitfinex-derivatives","BTCF0:USTF0",1763663942682,0.00017274,86837.0,86836.0,0.11539803]
["bitfinex-derivatives","BTCF0:USTF0",1763663942885,0.0115295,86829.0,86828.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1763663943089,0.3723295,86829.0,86828.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1763663943974,0.2341506,86821.0,86820.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663944182,0.0115332,86801.0,86800.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1763663944388,0.0115332,86801.0,86800.0,0.18450803]
["bitfinex-derivatives","BTCF0:USTF0",1763663944589,0.0115332,86801.0,86800.0,0.29444803]
["bitfinex-derivatives","BTCF0:USTF0",1763663944980,0.0115321,86810.0,86809.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663945180,0.0115321,86810.0,86809.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663945492,0.05277411,86813.0,86812.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663945687,0.03674733,86813.0,86812.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663946088,0.02521563,86813.0,86812.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663946283,0.08708269,86815.0,86814.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1763663946585,0.06649522,86815.0,86814.0,0.29082803]
["bitfinex-derivatives","BTCF0:USTF0",1763663946990,0.02522055,86815.0,86814.0,0.29082803]
["bitfinex-derivatives","BTCF0:USTF0",1763663947186,0.13684055,86815.0,86814.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663947391,0.13684055,86815.0,86814.0,0.11460803]
["bitfinex-derivatives","BTCF0:USTF0",1763663947785,0.06649904,86815.0,86814.0,0.29082803]
["bitfinex-derivatives","BTCF0:USTF0",1763663948685,0.02522055,86815.0,86814.0,0.29082803]
["bitfinex-derivatives","BTCF0:USTF0",1763663948899,0.13684055,86815.0,86814.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663949093,0.02522055,86815.0,86814.0,0.29082803]
["bitfinex-derivatives","BTCF0:USTF0",1763663949387,0.11162,86815.0,86814.0,0.11460803]
["bitfinex-derivatives","BTCF0:USTF0",1763663949590,0.0115331,86802.0,86801.0,0.22252274]
["bitfinex-derivatives","BTCF0:USTF0",1763663949789,0.0115327,86805.0,86804.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663949984,0.0115327,86805.0,86804.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663950186,0.03675416,86805.0,86804.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663950394,0.07802747,86805.0,86804.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663950798,0.30064747,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663950995,0.25937416,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663951192,0.2341531,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663951393,0.25937456,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663951600,0.0115352,86786.0,86785.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1763663951800,0.03675666,86786.0,86785.0,0.47540803]
["bitfinex-derivatives","BTCF0:USTF0",1763663951992,0.03675666,86786.0,86785.0,0.11460803]
["bitfinex-derivatives","BTCF0:USTF0",1763663952295,0.02522146,86786.0,86785.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663952689,1.46e-06,86786.0,86785.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663952892,0.00017284,86794.0,86793.0,0.2338843]
["bitfinex-derivatives","BTCF0:USTF0",1763663953200,0.04126098,86806.0,86805.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663953400,0.04126098,86806.0,86805.0,0.23608073]
["bitfinex-derivatives","BTCF0:USTF0",1763663953698,0.09259433,86822.0,86809.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663953699,0.04126098,86810.0,86809.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663953998,0.0115308,86819.0,86818.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663954293,0.0115302,86825.0,86822.0,0.1214704]
["bitfinex-derivatives","BTCF0:USTF0",1763663954498,0.0115302,86825.0,86814.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1763663954499,0.0115302,86825.0,86824.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663954700,0.0115302,86825.0,86824.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663955099,0.65684168,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663955298,0.0115314,86815.0,86814.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1763663955500,0.2341514,86815.0,86814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663956496,0.22262,86815.0,86814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663956697,0.06183181,86822.0,86821.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663956891,0.3608,86824.0,86823.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663957086,0.3608,86824.0,86823.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663957295,0.01170274,86827.0,86826.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663957296,0.00017284,86827.0,86826.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663957490,0.00017284,86827.0,86826.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663959097,0.06183181,86836.0,86835.0,0.2338787]
["bitfinex-derivatives","BTCF0:USTF0",1763663959301,1.81e-06,86845.0,86844.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663959500,0.0115273,86846.0,86844.0,0.23607553]
["bitfinex-derivatives","BTCF0:USTF0",1763663959694,0.3723269,86849.0,86848.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663959996,0.60667384,86849.0,86848.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663960199,0.2341479,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663960395,0.2341479,86841.0,86840.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763663960595,0.0115273,86846.0,86845.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663960795,0.0115273,86846.0,86845.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663960997,0.37252694,86849.0,86848.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663961194,0.37252694,86849.0,86848.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663961394,0.01172694,86849.0,86848.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663961699,0.3608,86850.0,86849.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663961901,0.00017274,86857.0,86852.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663962096,0.00017274,86857.0,86856.0,0.29082803]
["bitfinex-derivatives","BTCF0:USTF0",1763663962996,0.00017274,86857.0,86856.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663963506,0.22279274,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663963735,0.22379274,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663963980,0.077516,86856.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663964140,0.3608,86849.0,86843.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663964301,0.0115275,86844.0,86843.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663964691,0.372327,86849.0,86844.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763663964892,0.01269864,86857.0,86849.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663965098,0.0115262,86855.0,86854.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1763663965411,0.22262,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663965598,0.11162,86855.0,86854.0,0.22454803]
["bitfinex-derivatives","BTCF0:USTF0",1763663966102,0.0115279,86841.0,86840.0,0.11258274]
["bitfinex-derivatives","BTCF0:USTF0",1763663966402,0.2341479,86841.0,86840.0,0.00237077]
["bitfinex-derivatives","BTCF0:USTF0",1763663966801,0.2341479,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663968506,0.3608,86843.0,86822.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1763663968507,0.00999999,86830.0,86822.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1763663968816,0.372329,86833.0,86832.0,0.22235]
["bitfinex-derivatives","BTCF0:USTF0",1763663969103,0.372329,86833.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663969104,0.1231501,86825.0,86824.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1763663969306,0.5949501,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663969708,0.11162,86817.0,86816.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763663969908,0.11162,86817.0,86816.0,0.11478077]
["bitfinex-derivatives","BTCF0:USTF0",1763663970205,0.0115311,86818.0,86817.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1763663970408,0.0115311,86818.0,86817.0,0.23080913]
["bitfinex-derivatives","BTCF0:USTF0",1763663970603,0.2477811,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663970908,0.247781,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663971111,0.247781,86818.0,86817.0,0.11140803]
["bitfinex-derivatives","BTCF0:USTF0",1763663971513,0.608581,86818.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663971712,0.608581,86818.0,86817.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763663971901,0.608581,86818.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763663972103,0.23625,86800.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663972411,0.0115359,86782.0,86781.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663972615,0.0115359,86782.0,86781.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663972815,0.2458659,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663973010,0.25778955,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663973203,0.25778955,86782.0,86772.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763663973204,0.011537,86773.0,86772.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763663973404,0.245867,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663973611,0.245868,86765.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663973918,0.3608,86765.0,86759.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763663974118,0.23433,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663974415,0.3608,86765.0,86760.0,0.01373673]
["bitfinex-derivatives","BTCF0:USTF0",1763663974610,0.3598,86765.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663974810,0.3598,86765.0,86761.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763663975009,0.3598,86765.0,86764.0,0.11636803]
["bitfinex-derivatives","BTCF0:USTF0",1763663975206,0.47653,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663975709,0.3598,86765.0,86764.0,0.11636803]
["bitfinex-derivatives","BTCF0:USTF0",1763663975918,0.00017285,86769.0,86764.0,0.11636803]
["bitfinex-derivatives","BTCF0:USTF0",1763663975919,0.00017285,86769.0,86768.0,0.2401976]
["bitfinex-derivatives","BTCF0:USTF0",1763663976112,0.00017285,86769.0,86768.0,0.24239563]
["bitfinex-derivatives","BTCF0:USTF0",1763663976511,0.00017285,86769.0,86768.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663976512,0.0002921,86769.0,86768.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663976713,0.0002921,86769.0,86768.0,0.11636803]
["bitfinex-derivatives","BTCF0:USTF0",1763663977512,0.2346221,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663978017,0.0002921,86769.0,86768.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663978209,0.0002921,86769.0,86768.0,0.23285803]
["bitfinex-derivatives","BTCF0:USTF0",1763663978920,0.0002921,86769.0,86768.0,0.23485803]
["bitfinex-derivatives","BTCF0:USTF0",1763663979120,0.0006921,86769.0,86768.0,0.23445803]
["bitfinex-derivatives","BTCF0:USTF0",1763663979510,0.2350221,86769.0,86768.0,0.00579803]
["bitfinex-derivatives","BTCF0:USTF0",1763663980223,0.5958221,86769.0,86768.0,0.00539803]
["bitfinex-derivatives","BTCF0:USTF0",1763663980820,0.04374,86758.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763663981021,0.00219803,86733.0,86732.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1763663981223,0.3608,86748.0,86739.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663981522,0.011541,86743.0,86742.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763663981814,0.0115419,86736.0,86735.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663982016,0.3608,86748.0,86739.0,0.2402015]
["bitfinex-derivatives","BTCF0:USTF0",1763663982017,0.0115413,86740.0,86739.0,0.2402015]
["bitfinex-derivatives","BTCF0:USTF0",1763663982219,0.0115411,86742.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663982414,0.00017285,86749.0,86748.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663982614,0.00017285,86749.0,86748.0,0.24239833]
["bitfinex-derivatives","BTCF0:USTF0",1763663982923,0.00017285,86749.0,86748.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663983427,0.00017285,86749.0,86748.0,0.24239833]
["bitfinex-derivatives","BTCF0:USTF0",1763663983824,0.00017285,86749.0,86748.0,0.23385803]
["bitfinex-derivatives","BTCF0:USTF0",1763663984821,0.3608,86750.0,86749.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1763663985021,0.3608,86750.0,86749.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663985323,0.3608,86757.0,86756.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663985525,0.3608,86757.0,86756.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663986722,0.12827,86750.0,86749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763663987030,0.12627,86750.0,86749.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763663987218,0.12427,86750.0,86749.0,0.11636803]
["bitfinex-derivatives","BTCF0:USTF0",1763663987527,0.00754,86750.0,86749.0,0.11636803]
["bitfinex-derivatives","BTCF0:USTF0",1763663988114,0.00754,86750.0,86749.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663988316,0.36834,86750.0,86749.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663988824,0.48507,86750.0,86749.0,0.11636803]
["bitfinex-derivatives","BTCF0:USTF0",1763663989025,0.48507,86750.0,86749.0,0.11836803]
["bitfinex-derivatives","BTCF0:USTF0",1763663989320,0.36834,86750.0,86749.0,0.23585803]
["bitfinex-derivatives","BTCF0:USTF0",1763663989521,0.3608,86757.0,86756.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663989728,0.3608,86757.0,86756.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663990327,0.0115385,86762.0,86761.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763663990522,0.01171085,86765.0,86764.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663990716,0.00017285,86765.0,86764.0,0.24239623]
["bitfinex-derivatives","BTCF0:USTF0",1763663991114,0.11690285,86765.0,86764.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663991314,0.23450285,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763663992117,0.00017285,86765.0,86764.0,0.23085803]
["bitfinex-derivatives","BTCF0:USTF0",1763663993222,0.00017285,86765.0,86764.0,0.59365803]
["bitfinex-derivatives","BTCF0:USTF0",1763663994119,0.00017285,86765.0,86764.0,0.23245803]
["bitfinex-derivatives","BTCF0:USTF0",1763663994120,0.00057285,86765.0,86764.0,0.23245803]
["bitfinex-derivatives","BTCF0:USTF0",1763663994319,0.00057285,86765.0,86764.0,0.23445803]
["bitfinex-derivatives","BTCF0:USTF0",1763663994928,0.00057285,86765.0,86764.0,0.23405803]
["bitfinex-derivatives","BTCF0:USTF0",1763663995626,0.0115367,86775.0,86768.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663995924,0.0115371,86772.0,86768.0,0.2307907]
["bitfinex-derivatives","BTCF0:USTF0",1763663996121,0.00091925,86769.0,86768.0,0.2307907]
["bitfinex-derivatives","BTCF0:USTF0",1763663996324,0.00091925,86769.0,86768.0,0.5915907]
["bitfinex-derivatives","BTCF0:USTF0",1763663996916,0.00091925,86769.0,86768.0,0.2327907]
["bitfinex-derivatives","BTCF0:USTF0",1763663999025,0.00011925,86769.0,86768.0,0.2327907]
["bitfinex-derivatives","BTCF0:USTF0",1763663999524,0.00017285,86777.0,86776.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1763663999719,0.00017285,86777.0,86776.0,0.2307907]
["bitfinex-derivatives","BTCF0:USTF0",1763663999720,0.11770285,86777.0,86776.0,0.2307907]
["bitfinex-derivatives","BTCF0:USTF0",1763664000224,0.23530285,86777.0,86776.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664000415,0.23538742,86777.0,86776.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664000818,0.2458675,86769.0,86768.0,0.00117285]
["bitfinex-derivatives","BTCF0:USTF0",1763664001122,0.00090674,86769.0,86768.0,0.23196355]
["bitfinex-derivatives","BTCF0:USTF0",1763664001326,0.11763674,86769.0,86768.0,0.23196355]
["bitfinex-derivatives","BTCF0:USTF0",1763664001511,0.23523674,86769.0,86768.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664001713,0.23523674,86769.0,86747.0,0.36093321]
["bitfinex-derivatives","BTCF0:USTF0",1763664001714,0.2458703,86748.0,86747.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1763664002026,0.60758385,86748.0,86747.0,0.00013321]
["bitfinex-derivatives","BTCF0:USTF0",1763664002217,0.00899999,86740.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664002423,0.04195181,86739.0,86732.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1763664002724,0.04095181,86739.0,86738.0,0.2096107]
["bitfinex-derivatives","BTCF0:USTF0",1763664003027,0.06190056,86744.0,86743.0,0.2190209]
["bitfinex-derivatives","BTCF0:USTF0",1763664003234,0.00028053,86744.0,86743.0,0.22121893]
["bitfinex-derivatives","BTCF0:USTF0",1763664003417,0.00899999,86750.0,86749.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763664003613,0.44303241,86755.0,86754.0,0.2190195]
["bitfinex-derivatives","BTCF0:USTF0",1763664003916,0.3608,86755.0,86754.0,0.22121753]
["bitfinex-derivatives","BTCF0:USTF0",1763664004121,0.57642,86755.0,86754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664004318,0.21562,86747.0,86746.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664004516,0.57642,86747.0,86746.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763664004721,0.0115397,86753.0,86752.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1763664004919,0.2271597,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664005627,0.0095404,86747.0,86746.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664005828,0.3703404,86747.0,86746.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763664006126,0.5839604,86747.0,86746.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664006323,0.58205765,86747.0,86746.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664006827,0.58205765,86747.0,86746.0,0.10202088]
["bitfinex-derivatives","BTCF0:USTF0",1763664006828,0.46942725,86747.0,86746.0,0.10202088]
["bitfinex-derivatives","BTCF0:USTF0",1763664007129,0.10862725,86747.0,86746.0,0.10602088]
["bitfinex-derivatives","BTCF0:USTF0",1763664007425,0.46942725,86747.0,86746.0,0.10602088]
["bitfinex-derivatives","BTCF0:USTF0",1763664007729,0.21571725,86747.0,86746.0,0.00637088]
["bitfinex-derivatives","BTCF0:USTF0",1763664007927,0.57651725,86747.0,86746.0,0.00637088]
["bitfinex-derivatives","BTCF0:USTF0",1763664008222,0.57651725,86747.0,86746.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1763664008412,0.57651725,86747.0,86746.0,0.00637088]
["bitfinex-derivatives","BTCF0:USTF0",1763664009115,9.725e-05,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664010322,0.36089725,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664010525,0.57651725,86747.0,86746.0,0.00637088]
["bitfinex-derivatives","BTCF0:USTF0",1763664011122,0.57651725,86747.0,86746.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1763664011526,0.36089725,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664012028,9.725e-05,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664012329,0.57651725,86747.0,86746.0,0.00637088]
["bitfinex-derivatives","BTCF0:USTF0",1763664013224,0.36089725,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664013525,9.725e-05,86747.0,86746.0,0.22539138]
["bitfinex-derivatives","BTCF0:USTF0",1763664013916,9.725e-05,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664014129,0.10862725,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664014923,9.725e-05,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664015523,0.01163765,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664016026,9.725e-05,86747.0,86746.0,0.21385088]
["bitfinex-derivatives","BTCF0:USTF0",1763664016418,0.00017285,86763.0,86762.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763664016732,0.21579285,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664017425,0.21579285,86763.0,86758.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763664017426,0.0115388,86759.0,86758.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763664017626,0.0115388,86759.0,86758.0,0.22121693]
["bitfinex-derivatives","BTCF0:USTF0",1763664017832,0.0115388,86759.0,86758.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664018232,0.2271588,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664018533,0.3608,86760.0,86759.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763664018732,0.46933,86760.0,86759.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664018921,0.57642,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664019122,0.2271601,86749.0,86746.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664019332,0.21562,86747.0,86746.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664019632,0.21362,86747.0,86746.0,0.10202088]
["bitfinex-derivatives","BTCF0:USTF0",1763664019834,0.01159283,86748.0,86747.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763664020038,0.01159283,86748.0,86747.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664020227,0.01159283,86748.0,86747.0,0.57047803]
["bitfinex-derivatives","BTCF0:USTF0",1763664020228,5.253e-05,86748.0,86747.0,0.57047803]
["bitfinex-derivatives","BTCF0:USTF0",1763664020427,0.01159283,86748.0,86747.0,0.57047803]
["bitfinex-derivatives","BTCF0:USTF0",1763664020938,5.253e-05,86748.0,86747.0,0.57047803]
["bitfinex-derivatives","BTCF0:USTF0",1763664021928,0.10853,86762.0,86761.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763664022133,0.00899999,86770.0,86761.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664022428,0.10870285,86763.0,86762.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763664022635,0.00017285,86763.0,86762.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664022827,0.3608,86778.0,86777.0,0.2190164]
["bitfinex-derivatives","BTCF0:USTF0",1763664023135,0.0115393,86755.0,86754.0,0.1111893]
["bitfinex-derivatives","BTCF0:USTF0",1763664023435,0.011539,86758.0,86757.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763664023628,0.011538,86767.0,86766.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1763664023829,0.120068,86767.0,86766.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664024027,0.226158,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664024224,0.2271588,86759.0,86758.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664024432,0.2271588,86759.0,86758.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763664024625,0.2271588,86759.0,86758.0,0.10202088]
["bitfinex-derivatives","BTCF0:USTF0",1763664024831,0.2271588,86759.0,86758.0,0.00237088]
["bitfinex-derivatives","BTCF0:USTF0",1763664025435,0.01154,86750.0,86749.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1763664025634,0.22716,86750.0,86749.0,0.10184803]
["bitfinex-derivatives","BTCF0:USTF0",1763664025836,0.01154,86750.0,86749.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664026036,0.00899999,86760.0,86752.0,0.1111896]
["bitfinex-derivatives","BTCF0:USTF0",1763664026037,0.0115396,86753.0,86752.0,0.1111896]
["bitfinex-derivatives","BTCF0:USTF0",1763664026233,0.2271596,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664026539,0.00017285,86761.0,86759.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1763664026840,0.22733135,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664027540,0.01171135,86761.0,86760.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664027736,0.00017285,86761.0,86760.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664028144,0.10870285,86761.0,86760.0,0.20967803]
["bitfinex-derivatives","BTCF0:USTF0",1763664028449,0.21579285,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664028647,0.57659285,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664030040,0.0115407,86747.0,86746.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1763664030235,0.1061007,86747.0,86746.0,0.09357803]
["bitfinex-derivatives","BTCF0:USTF0",1763664030637,0.2020507,86747.0,86746.0,0.09357803]
["bitfinex-derivatives","BTCF0:USTF0",1763664030838,0.2020507,86747.0,86746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664031341,0.2020507,86747.0,86746.0,0.00202533]
["bitfinex-derivatives","BTCF0:USTF0",1763664031538,0.0115403,86748.0,86746.0,0.19252533]
["bitfinex-derivatives","BTCF0:USTF0",1763664031743,0.2020503,86748.0,86747.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1763664031934,0.2020503,86748.0,86747.0,0.19269803]
["bitfinex-derivatives","BTCF0:USTF0",1763664032633,0.2020503,86748.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664033033,0.2028107,86745.0,86744.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664033242,0.5636107,86745.0,86744.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664034040,0.19127,86734.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664034247,0.00899999,86730.0,86721.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1763664034541,0.00899999,86730.0,86729.0,0.2010528]
["bitfinex-derivatives","BTCF0:USTF0",1763664034841,0.40195041,86745.0,86744.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1763664035041,0.5636108,86745.0,86744.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664035745,0.59321809,86745.0,86744.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664036042,0.55207,86745.0,86744.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664036237,0.55207,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664037445,0.55207,86745.0,86744.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664037745,0.04114809,86750.0,86749.0,0.1082601]
["bitfinex-derivatives","BTCF0:USTF0",1763664038045,0.09452,86752.0,86749.0,0.1082601]
["bitfinex-derivatives","BTCF0:USTF0",1763664038046,0.09452,86752.0,86749.0,0.20324813]
["bitfinex-derivatives","BTCF0:USTF0",1763664038248,0.23259104,86753.0,86752.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763664038542,0.23259104,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664038749,0.2325547,86753.0,86752.0,0.09891803]
["bitfinex-derivatives","BTCF0:USTF0",1763664039252,0.2325547,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664039452,0.19144295,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664039753,0.23254435,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664039939,0.00899999,86750.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664040242,0.2028109,86743.0,86742.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763664040446,0.2028109,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664041248,0.19127,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664043346,0.19127,86743.0,86742.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664045444,0.19127,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664046957,0.2028117,86737.0,86736.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763664047157,0.2028117,86737.0,86736.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763664047357,0.19127,86737.0,86736.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763664047559,0.2028117,86737.0,86736.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763664048261,0.2028117,86737.0,86736.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763664048462,0.2028117,86737.0,86736.0,0.19188098]
["bitfinex-derivatives","BTCF0:USTF0",1763664048650,0.19127,86745.0,86744.0,0.2010507]
["bitfinex-derivatives","BTCF0:USTF0",1763664048851,0.2028107,86745.0,86744.0,0.20324873]
["bitfinex-derivatives","BTCF0:USTF0",1763664049051,0.19127,86745.0,86744.0,0.20324873]
["bitfinex-derivatives","BTCF0:USTF0",1763664049261,0.13560033,86749.0,86744.0,0.20324873]
["bitfinex-derivatives","BTCF0:USTF0",1763664049262,0.09452,86749.0,86748.0,0.2010503]
["bitfinex-derivatives","BTCF0:USTF0",1763664049454,0.09452,86749.0,86748.0,0.20324833]
["bitfinex-derivatives","BTCF0:USTF0",1763664049653,0.00017295,86753.0,86752.0,0.2010497]
["bitfinex-derivatives","BTCF0:USTF0",1763664049964,0.09410295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664050255,0.19144295,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664050461,0.19144295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664050757,0.00017295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664051055,0.09410295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664051261,0.00017295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664051654,0.00017295,86753.0,86752.0,0.55250803]
["bitfinex-derivatives","BTCF0:USTF0",1763664051955,0.19144295,86753.0,86752.0,0.55250803]
["bitfinex-derivatives","BTCF0:USTF0",1763664052155,0.36097295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664052352,0.09410295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664052656,0.00017295,86753.0,86752.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664053056,0.3608,86763.0,86762.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1763664053359,0.3608,86763.0,86762.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664053658,0.0115382,86764.0,86763.0,0.2010483]
["bitfinex-derivatives","BTCF0:USTF0",1763664053855,0.0115382,86764.0,86763.0,0.20324633]
["bitfinex-derivatives","BTCF0:USTF0",1763664054061,0.2028082,86764.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664054460,0.24388853,86764.0,86763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664054762,0.2028092,86756.0,86755.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763664054953,0.5636092,86756.0,86755.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763664055554,0.5636092,86756.0,86755.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763664058864,0.2028119,86736.0,86735.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1763664059163,0.2028109,86743.0,86742.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1763664059362,0.2028109,86743.0,86742.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664059666,0.09393,86750.0,86749.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1763664059965,0.19127,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664060364,0.2028111,86742.0,86741.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763664060557,0.19127,86724.0,86720.0,0.04138212]
["bitfinex-derivatives","BTCF0:USTF0",1763664060751,0.2028127,86730.0,86729.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1763664060951,0.02500484,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664061260,0.02500484,86730.0,86729.0,0.19170803]
["bitfinex-derivatives","BTCF0:USTF0",1763664061853,0.0115427,86730.0,86729.0,0.01374073]
["bitfinex-derivatives","BTCF0:USTF0",1763664062164,0.2028127,86732.0,86731.0,0.1082625]
["bitfinex-derivatives","BTCF0:USTF0",1763664062367,0.182722,86735.0,86734.0,0.1954521]
["bitfinex-derivatives","BTCF0:USTF0",1763664062571,0.182722,86735.0,86734.0,0.19765013]
["bitfinex-derivatives","BTCF0:USTF0",1763664062758,0.08177295,86738.0,86737.0,0.1954517]
["bitfinex-derivatives","BTCF0:USTF0",1763664062954,0.17135295,86738.0,86737.0,0.19764973]
["bitfinex-derivatives","BTCF0:USTF0",1763664063159,0.00017295,86738.0,86737.0,0.19764973]
["bitfinex-derivatives","BTCF0:USTF0",1763664063967,0.1060596,86754.0,86750.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1763664064170,0.1060596,86754.0,86750.0,0.19764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664064370,0.4539399,86751.0,86750.0,0.19764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664064570,0.3608,86751.0,86750.0,0.19764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664064774,0.4424,86751.0,86750.0,0.19764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664064973,0.3608,86751.0,86750.0,0.19764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664065273,0.4424,86751.0,86750.0,0.19764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664065472,0.3608,86751.0,86750.0,0.19764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664065769,0.09452,86754.0,86753.0,0.1954496]
["bitfinex-derivatives","BTCF0:USTF0",1763664065982,0.09452,86754.0,86753.0,0.19764763]
["bitfinex-derivatives","BTCF0:USTF0",1763664066169,0.00017295,86759.0,86758.0,0.195449]
["bitfinex-derivatives","BTCF0:USTF0",1763664066370,0.00017295,86759.0,86758.0,0.55844703]
["bitfinex-derivatives","BTCF0:USTF0",1763664066573,0.17135295,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664067473,0.04102045,86768.0,86767.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1763664067772,0.04100449,86786.0,86781.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1763664067980,0.0816,86782.0,86781.0,0.1954459]
["bitfinex-derivatives","BTCF0:USTF0",1763664068160,0.02510611,86782.0,86781.0,0.18610803]
["bitfinex-derivatives","BTCF0:USTF0",1763664068473,0.10670611,86782.0,86781.0,0.18610803]
["bitfinex-derivatives","BTCF0:USTF0",1763664068667,0.10670611,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664068668,0.19628611,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664068868,0.17118,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664069571,0.17118,86775.0,86774.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1763664069772,0.17118,86775.0,86774.0,0.01373473]
["bitfinex-derivatives","BTCF0:USTF0",1763664070269,0.17118,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664070477,0.1827168,86774.0,86773.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664070678,0.1827168,86774.0,86773.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664071180,0.17118,86774.0,86773.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664071675,0.17118,86755.0,86754.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763664071865,0.17118,86755.0,86754.0,0.19764753]
["bitfinex-derivatives","BTCF0:USTF0",1763664072065,0.13094,86760.0,86759.0,0.0997988]
["bitfinex-derivatives","BTCF0:USTF0",1763664072273,0.22052,86760.0,86759.0,0.01373683]
["bitfinex-derivatives","BTCF0:USTF0",1763664072470,0.3608,86769.0,86759.0,0.19764683]
["bitfinex-derivatives","BTCF0:USTF0",1763664072666,0.22052,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664075373,0.3608,86769.0,86768.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1763664075374,0.53198,86769.0,86768.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1763664075565,0.53198,86769.0,86768.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664076074,0.17118,86756.0,86755.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664076768,0.17118,86750.0,86749.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1763664077074,0.17118,86750.0,86749.0,0.18610803]
["bitfinex-derivatives","BTCF0:USTF0",1763664078478,0.17118,86750.0,86749.0,0.09045803]
["bitfinex-derivatives","BTCF0:USTF0",1763664078974,0.17118,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664079365,0.41014,86757.0,86749.0,0.18610803]
["bitfinex-derivatives","BTCF0:USTF0",1763664079566,0.58132,86757.0,86756.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1763664079767,0.17118,86757.0,86756.0,0.18610803]
["bitfinex-derivatives","BTCF0:USTF0",1763664079966,0.00017284,86758.0,86756.0,0.19764723]
["bitfinex-derivatives","BTCF0:USTF0",1763664080172,0.17135284,86758.0,86757.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1763664080370,0.17135284,86758.0,86757.0,0.18610803]
["bitfinex-derivatives","BTCF0:USTF0",1763664082270,0.17135284,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664082674,0.2320606,86746.0,86745.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763664082876,0.2320606,86746.0,86745.0,0.01373873]
["bitfinex-derivatives","BTCF0:USTF0",1763664083079,0.2320606,86746.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664083980,0.2320606,86746.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664083981,0.1827219,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664084166,0.1827219,86736.0,86735.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763664084867,0.1827219,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664085274,0.17118,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664085468,0.17118,86729.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664085675,0.1827228,86729.0,86728.0,0.37454093]
["bitfinex-derivatives","BTCF0:USTF0",1763664086069,0.0816,86729.0,86728.0,0.55845093]
["bitfinex-derivatives","BTCF0:USTF0",1763664086271,0.04934,86735.0,86713.0,0.04141723]
["bitfinex-derivatives","BTCF0:USTF0",1763664086272,0.17118,86714.0,86713.0,0.04141723]
["bitfinex-derivatives","BTCF0:USTF0",1763664086471,0.1827248,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664086775,0.17118,86714.0,86713.0,0.18610803]
["bitfinex-derivatives","BTCF0:USTF0",1763664087279,0.22052,86724.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664087467,0.0115436,86723.0,86720.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1763664087675,0.17118,86721.0,86720.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1763664087979,0.1827231,86727.0,86722.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664088277,0.0816,86723.0,86722.0,0.19765173]
["bitfinex-derivatives","BTCF0:USTF0",1763664088482,0.17118,86723.0,86722.0,0.19765173]
["bitfinex-derivatives","BTCF0:USTF0",1763664089378,0.53198,86730.0,86729.0,0.1954528]
["bitfinex-derivatives","BTCF0:USTF0",1763664089571,0.53198,86730.0,86729.0,0.19765083]
["bitfinex-derivatives","BTCF0:USTF0",1763664090176,0.54396302,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664091076,0.38178301,86730.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664091284,0.38178301,86730.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664091285,0.16246,86720.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664093684,0.15775,86708.0,86707.0,0.03101892]
["bitfinex-derivatives","BTCF0:USTF0",1763664093981,0.15775,86703.0,86702.0,0.1745464]
["bitfinex-derivatives","BTCF0:USTF0",1763664094172,0.15775,86703.0,86702.0,0.17674443]
["bitfinex-derivatives","BTCF0:USTF0",1763664094675,0.15775,86701.0,86698.0,0.04256572]
["bitfinex-derivatives","BTCF0:USTF0",1763664094875,0.5682,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664096784,0.15775,86707.0,86706.0,0.0927959]
["bitfinex-derivatives","BTCF0:USTF0",1763664096978,0.15775,86707.0,86706.0,0.17674393]
["bitfinex-derivatives","BTCF0:USTF0",1763664097673,0.3608,86726.0,86715.0,0.1745447]
["bitfinex-derivatives","BTCF0:USTF0",1763664097876,0.07706294,86716.0,86715.0,0.17674273]
["bitfinex-derivatives","BTCF0:USTF0",1763664098078,0.15792294,86716.0,86715.0,0.01374273]
["bitfinex-derivatives","BTCF0:USTF0",1763664098280,0.15792294,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664099077,0.07689,86696.0,86695.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1763664099283,0.07689,86696.0,86695.0,0.53754533]
["bitfinex-derivatives","BTCF0:USTF0",1763664099484,0.15775,86696.0,86695.0,0.53754533]
["bitfinex-derivatives","BTCF0:USTF0",1763664100987,0.07689,86696.0,86695.0,0.53754533]
["bitfinex-derivatives","BTCF0:USTF0",1763664101183,0.05378,86696.0,86695.0,0.5360531]
["bitfinex-derivatives","BTCF0:USTF0",1763664101581,0.08103294,86716.0,86715.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1763664101883,0.15792294,86716.0,86715.0,0.17674273]
["bitfinex-derivatives","BTCF0:USTF0",1763664102591,0.00017294,86716.0,86715.0,0.17674273]
["bitfinex-derivatives","BTCF0:USTF0",1763664102787,0.07706294,86716.0,86715.0,0.17674273]
["bitfinex-derivatives","BTCF0:USTF0",1763664103391,0.15792294,86716.0,86715.0,0.17674273]
["bitfinex-derivatives","BTCF0:USTF0",1763664104389,0.00017294,86716.0,86715.0,0.17674273]
["bitfinex-derivatives","BTCF0:USTF0",1763664104794,0.00899999,86730.0,86720.0,0.174544]
["bitfinex-derivatives","BTCF0:USTF0",1763664105084,0.0115408,86745.0,86724.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1763664105285,0.00899999,86740.0,86736.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763664105485,0.15775,86739.0,86738.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763664105689,0.15775,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664105991,0.15775,86739.0,86720.0,0.47324]
["bitfinex-derivatives","BTCF0:USTF0",1763664105992,0.1692925,86731.0,86730.0,2.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664106187,0.15775,86723.0,86722.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763664106394,0.1692943,86718.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664106590,0.1692943,86718.0,86717.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763664106791,0.15775,86718.0,86717.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763664108491,0.09472294,86726.0,86725.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1763664108492,0.25247294,86726.0,86725.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1763664108689,0.25247294,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664109181,0.25247294,86726.0,86725.0,0.52599803]
["bitfinex-derivatives","BTCF0:USTF0",1763664109788,0.15792294,86726.0,86725.0,0.52599803]
["bitfinex-derivatives","BTCF0:USTF0",1763664110893,0.00017294,86726.0,86725.0,0.52599803]
["bitfinex-derivatives","BTCF0:USTF0",1763664111594,0.0611906,86746.0,86745.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763664111595,0.2074,86746.0,86745.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763664111800,0.2074,86746.0,86745.0,0.01373873]
["bitfinex-derivatives","BTCF0:USTF0",1763664112889,0.2074,86746.0,86745.0,0.17673873]
["bitfinex-derivatives","BTCF0:USTF0",1763664112890,0.15775,86746.0,86745.0,0.17673873]
["bitfinex-derivatives","BTCF0:USTF0",1763664113289,0.07689,86746.0,86745.0,0.17673873]
["bitfinex-derivatives","BTCF0:USTF0",1763664113491,0.09469294,86754.0,86753.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1763664113692,0.09469294,86754.0,86753.0,0.52599803]
["bitfinex-derivatives","BTCF0:USTF0",1763664114291,0.15775,86780.0,86779.0,0.0927862]
["bitfinex-derivatives","BTCF0:USTF0",1763664114492,0.16931592,86780.0,86779.0,0.09498423]
["bitfinex-derivatives","BTCF0:USTF0",1763664114797,0.40637582,86790.0,86789.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763664114798,0.2074,86790.0,86789.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763664115001,0.2074,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664115402,0.23048777,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664116803,0.21895307,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664117194,0.21995307,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664117396,0.22052577,86790.0,86789.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763664117798,0.23206047,86790.0,86789.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763664118189,0.22052577,86790.0,86789.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763664118391,0.09001577,86790.0,86789.0,0.16479803]
["bitfinex-derivatives","BTCF0:USTF0",1763664118597,0.17087577,86790.0,86789.0,0.08304803]
["bitfinex-derivatives","BTCF0:USTF0",1763664119090,0.1593227,86790.0,86789.0,0.16479803]
["bitfinex-derivatives","BTCF0:USTF0",1763664119289,0.0015727,86790.0,86789.0,0.16479803]
["bitfinex-derivatives","BTCF0:USTF0",1763664119498,0.0784627,86790.0,86789.0,0.16479803]
["bitfinex-derivatives","BTCF0:USTF0",1763664119697,0.0784627,86790.0,86789.0,0.16439803]
["bitfinex-derivatives","BTCF0:USTF0",1763664120106,0.001,86790.0,86789.0,0.16439803]
["bitfinex-derivatives","BTCF0:USTF0",1763664120400,0.0019727,86790.0,86789.0,0.16439803]
["bitfinex-derivatives","BTCF0:USTF0",1763664120793,0.1597227,86790.0,86789.0,0.01293283]
["bitfinex-derivatives","BTCF0:USTF0",1763664121103,0.1597227,86790.0,86789.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763664121501,0.1597227,86790.0,86789.0,0.16439803]
["bitfinex-derivatives","BTCF0:USTF0",1763664121700,0.1597227,86790.0,86789.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763664122098,0.1692858,86782.0,86781.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664122294,0.00899999,86770.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664122490,0.04793,86760.0,86759.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763664122694,0.1636527,86769.0,86768.0,0.0913976]
["bitfinex-derivatives","BTCF0:USTF0",1763664122993,0.16268,86780.0,86779.0,0.1700062]
["bitfinex-derivatives","BTCF0:USTF0",1763664123298,0.1636527,86780.0,86779.0,0.160428]
["bitfinex-derivatives","BTCF0:USTF0",1763664123498,0.0009727,86780.0,86779.0,0.521228]
["bitfinex-derivatives","BTCF0:USTF0",1763664123699,0.1636527,86780.0,86779.0,0.001958]
["bitfinex-derivatives","BTCF0:USTF0",1763664124005,0.1636527,86780.0,86779.0,0.0134942]
["bitfinex-derivatives","BTCF0:USTF0",1763664124304,0.1636527,86780.0,86779.0,0.0933542]
["bitfinex-derivatives","BTCF0:USTF0",1763664124502,0.1636527,86780.0,86779.0,0.001958]
["bitfinex-derivatives","BTCF0:USTF0",1763664126299,0.1636527,86780.0,86779.0,0.160428]
["bitfinex-derivatives","BTCF0:USTF0",1763664126492,0.0009727,86780.0,86779.0,0.160428]
["bitfinex-derivatives","BTCF0:USTF0",1763664126691,0.1636527,86780.0,86779.0,0.1719642]
["bitfinex-derivatives","BTCF0:USTF0",1763664127101,0.16268,86786.0,86785.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763664127300,0.16268,86786.0,86785.0,0.001958]
["bitfinex-derivatives","BTCF0:USTF0",1763664127301,0.1751879,86786.0,86785.0,0.001958]
["bitfinex-derivatives","BTCF0:USTF0",1763664127503,0.0009727,86786.0,86785.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1763664127806,0.00017284,86788.0,86785.0,0.1719634]
["bitfinex-derivatives","BTCF0:USTF0",1763664127807,0.00017284,86788.0,86787.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763664128002,0.00017284,86788.0,86787.0,0.160428]
["bitfinex-derivatives","BTCF0:USTF0",1763664128592,0.17763,86798.0,86797.0,0.1700038]
["bitfinex-derivatives","BTCF0:USTF0",1763664128806,0.0954427,86798.0,86797.0,0.1719618]
["bitfinex-derivatives","BTCF0:USTF0",1763664129100,0.3723313,86816.0,86806.0,0.1700026]
["bitfinex-derivatives","BTCF0:USTF0",1763664129303,0.0009727,86807.0,86806.0,0.1719606]
["bitfinex-derivatives","BTCF0:USTF0",1763664129507,0.01178598,86820.0,86819.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763664129697,0.2231134,86820.0,86819.0,0.001958]
["bitfinex-derivatives","BTCF0:USTF0",1763664129894,0.23453882,86820.0,86819.0,0.001958]
["bitfinex-derivatives","BTCF0:USTF0",1763664130498,0.0009727,86820.0,86819.0,0.160428]
["bitfinex-derivatives","BTCF0:USTF0",1763664131008,0.1751834,86820.0,86819.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1763664131505,0.0019727,86820.0,86819.0,0.160028]
["bitfinex-derivatives","BTCF0:USTF0",1763664131703,0.0029727,86820.0,86819.0,0.160028]
["bitfinex-derivatives","BTCF0:USTF0",1763664131905,0.1656527,86820.0,86819.0,0.160028]
["bitfinex-derivatives","BTCF0:USTF0",1763664132108,0.1656527,86820.0,86819.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1763664132109,0.22552884,86820.0,86819.0,0.001558]
["bitfinex-derivatives","BTCF0:USTF0",1763664132511,0.17759884,86820.0,86819.0,0.160028]
["bitfinex-derivatives","BTCF0:USTF0",1763664133003,0.174212,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664133211,0.1644527,86810.0,86809.0,0.361958]
["bitfinex-derivatives","BTCF0:USTF0",1763664134206,0.1654527,86810.0,86809.0,0.441818]
["bitfinex-derivatives","BTCF0:USTF0",1763664134413,0.1654527,86810.0,86809.0,0.520428]
["bitfinex-derivatives","BTCF0:USTF0",1763664134606,0.0859327,86810.0,86809.0,0.520428]
["bitfinex-derivatives","BTCF0:USTF0",1763664134810,0.0027727,86810.0,86809.0,0.520428]
["bitfinex-derivatives","BTCF0:USTF0",1763664135407,0.1654527,86810.0,86809.0,0.361958]
["bitfinex-derivatives","BTCF0:USTF0",1763664135609,0.5262527,86810.0,86809.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664136502,0.1654527,86810.0,86809.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1763664136814,0.0027727,86810.0,86809.0,0.520428]
["bitfinex-derivatives","BTCF0:USTF0",1763664137115,0.09444,86826.0,86825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1763664137306,0.00899999,86840.0,86839.0,0.1699982]
["bitfinex-derivatives","BTCF0:USTF0",1763664137507,0.00899999,86840.0,86839.0,0.5319562]
["bitfinex-derivatives","BTCF0:USTF0",1763664137711,0.08316,86847.0,86846.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763664137906,0.08316,86847.0,86846.0,0.0925453]
["bitfinex-derivatives","BTCF0:USTF0",1763664137907,0.0849327,86847.0,86846.0,0.0925453]
["bitfinex-derivatives","BTCF0:USTF0",1763664138108,0.0017727,86847.0,86846.0,0.5319553]
["bitfinex-derivatives","BTCF0:USTF0",1763664138308,0.16268,86865.0,86864.0,0.0913848]
["bitfinex-derivatives","BTCF0:USTF0",1763664138514,0.0017727,86865.0,86864.0,0.1711528]
["bitfinex-derivatives","BTCF0:USTF0",1763664138915,0.3608,86870.0,86868.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763664139221,0.0017727,86869.0,86862.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1763664139514,0.17617557,86869.0,86868.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664139713,0.1644527,86869.0,86868.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664139917,0.17640578,86869.0,86868.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664140306,0.1742058,86857.0,86856.0,1.50017274]
["bitfinex-derivatives","BTCF0:USTF0",1763664140506,0.1759785,86857.0,86856.0,0.00133074]
["bitfinex-derivatives","BTCF0:USTF0",1763664141317,0.1644527,86857.0,86856.0,0.00133074]
["bitfinex-derivatives","BTCF0:USTF0",1763664141617,0.0017727,86857.0,86856.0,0.15980074]
["bitfinex-derivatives","BTCF0:USTF0",1763664142218,0.09439,86865.0,86864.0,0.1699949]
["bitfinex-derivatives","BTCF0:USTF0",1763664142522,0.09439,86865.0,86864.0,0.1711529]
["bitfinex-derivatives","BTCF0:USTF0",1763664142822,4.81e-06,86865.0,86864.0,0.1711529]
["bitfinex-derivatives","BTCF0:USTF0",1763664143121,0.16268,86890.0,86864.0,0.401158]
["bitfinex-derivatives","BTCF0:USTF0",1763664143317,0.0017727,86889.0,86886.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1763664143525,0.0017727,86889.0,86888.0,0.159628]
["bitfinex-derivatives","BTCF0:USTF0",1763664143718,0.04793,86898.0,86888.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664143922,0.0017727,86897.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664144114,0.1759732,86897.0,86896.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664144615,0.00017263,86902.0,86896.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664144616,0.08333263,86902.0,86896.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664144817,0.08510533,86902.0,86901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664145010,0.08510533,86902.0,86901.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664145216,0.16462533,86902.0,86901.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664145410,0.08316,86887.0,86886.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763664145618,0.3723211,86893.0,86886.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1763664145818,0.16268,86887.0,86886.0,0.113398]
["bitfinex-derivatives","BTCF0:USTF0",1763664146025,0.1644527,86887.0,86886.0,0.113398]
["bitfinex-derivatives","BTCF0:USTF0",1763664146427,0.0017727,86887.0,86886.0,0.271868]
["bitfinex-derivatives","BTCF0:USTF0",1763664146812,0.3608,86896.0,86886.0,0.271868]
["bitfinex-derivatives","BTCF0:USTF0",1763664147118,0.0017727,86896.0,86895.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1763664147321,0.0017727,86896.0,86895.0,0.159628]
["bitfinex-derivatives","BTCF0:USTF0",1763664147623,0.0017727,86896.0,86895.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664147624,0.1644527,86896.0,86895.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664148611,0.1654527,86896.0,86895.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664148814,0.5262527,86896.0,86895.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664149626,0.1765221,86885.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664149928,0.1782948,86885.0,86884.0,0.00133063]
["bitfinex-derivatives","BTCF0:USTF0",1763664150609,0.0132948,86885.0,86884.0,0.16189063]
["bitfinex-derivatives","BTCF0:USTF0",1763664150815,0.1801048,86885.0,86884.0,0.00133063]
["bitfinex-derivatives","BTCF0:USTF0",1763664151423,0.1801048,86885.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664151815,0.1783343,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664152011,0.180107,86868.0,86867.0,0.361958]
["bitfinex-derivatives","BTCF0:USTF0",1763664152221,0.180107,86868.0,86867.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664152416,0.16557,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664152615,0.1673427,86856.0,86855.0,0.361958]
["bitfinex-derivatives","BTCF0:USTF0",1763664153126,0.17904394,86856.0,86855.0,0.361958]
["bitfinex-derivatives","BTCF0:USTF0",1763664153926,0.17904394,86856.0,86855.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664153927,0.53984394,86856.0,86855.0,0.001158]
["bitfinex-derivatives","BTCF0:USTF0",1763664154116,0.168787,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664154310,0.17098503,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664154718,0.53178503,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664155321,0.52025803,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664156211,0.15945803,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664156414,0.00219803,86848.0,86847.0,0.15456263]
["bitfinex-derivatives","BTCF0:USTF0",1763664156618,0.0115257,86858.0,86854.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763664156812,0.00319803,86848.0,86847.0,0.15456263]
["bitfinex-derivatives","BTCF0:USTF0",1763664157518,0.41018,86879.0,86847.0,0.15456263]
["bitfinex-derivatives","BTCF0:USTF0",1763664157519,0.41018,86879.0,86859.0,0.0877855]
["bitfinex-derivatives","BTCF0:USTF0",1763664157820,0.41018,86879.0,86859.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763664157821,0.07666,86860.0,86859.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763664158015,0.07885803,86860.0,86859.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763664158215,0.15945803,86860.0,86859.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763664158428,0.15945803,86860.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664158429,0.0115255,86859.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664158620,0.2076,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664158822,0.15726,86851.0,86850.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1763664159025,0.07885803,86851.0,86850.0,0.1659167]
["bitfinex-derivatives","BTCF0:USTF0",1763664159332,0.00219803,86851.0,86850.0,0.1659167]
["bitfinex-derivatives","BTCF0:USTF0",1763664159514,0.15726,86855.0,86854.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763664159717,0.15945803,86855.0,86854.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763664159925,0.15945803,86855.0,86852.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1763664160127,0.00219803,86855.0,86854.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763664160828,0.07885803,86855.0,86854.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763664161025,0.168787,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664161231,0.17098503,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664161415,0.15945803,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664162116,0.52025803,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664164027,0.52225803,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664164620,0.52025803,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664164918,0.52125803,86848.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763664165118,0.52125803,86848.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664165119,0.15726,86835.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664165319,0.2191307,86820.0,86819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664165519,0.20979803,86820.0,86819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664165720,0.00219803,86820.0,86819.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763664166224,0.20979803,86820.0,86819.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763664167622,0.20979803,86820.0,86817.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1763664167623,0.15726,86818.0,86817.0,0.01165079]
["bitfinex-derivatives","BTCF0:USTF0",1763664167824,0.15945803,86818.0,86817.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1763664168023,0.1687918,86812.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664168225,0.17098983,86812.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664168430,0.15945803,86812.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664168830,0.17113665,86812.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664169027,0.17123115,86812.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664169232,0.15726,86800.0,86799.0,0.3723335]
["bitfinex-derivatives","BTCF0:USTF0",1763664169425,0.15957001,86800.0,86799.0,0.3723335]
["bitfinex-derivatives","BTCF0:USTF0",1763664170419,0.00111198,86800.0,86799.0,0.5267235]
["bitfinex-derivatives","BTCF0:USTF0",1763664171533,0.00061941,86800.0,86799.0,0.5267235]
["bitfinex-derivatives","BTCF0:USTF0",1763664171721,0.00017273,86808.0,86807.0,0.1659224]
["bitfinex-derivatives","BTCF0:USTF0",1763664171923,0.00017273,86808.0,86807.0,0.5267224]
["bitfinex-derivatives","BTCF0:USTF0",1763664172234,0.00017273,86808.0,86807.0,0.1659224]
["bitfinex-derivatives","BTCF0:USTF0",1763664173430,0.00017273,86808.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664173431,0.15726,86800.0,86799.0,0.3723335]
["bitfinex-derivatives","BTCF0:USTF0",1763664173636,0.15945803,86800.0,86799.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763664173833,0.15945803,86800.0,86799.0,0.5267235]
["bitfinex-derivatives","BTCF0:USTF0",1763664174036,0.07885803,86800.0,86799.0,0.5267235]
["bitfinex-derivatives","BTCF0:USTF0",1763664174331,0.01373143,86800.0,86799.0,0.5267235]
["bitfinex-derivatives","BTCF0:USTF0",1763664174537,0.15945803,86800.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664174838,0.15726,86806.0,86805.0,0.0877927]
["bitfinex-derivatives","BTCF0:USTF0",1763664175027,0.00219803,86806.0,86805.0,0.1659227]
["bitfinex-derivatives","BTCF0:USTF0",1763664175526,0.00017273,86808.0,86807.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1763664175726,0.00017273,86808.0,86807.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1763664180430,0.20997076,86808.0,86807.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1763664180838,0.20997076,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664181534,0.00237076,86808.0,86807.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1763664181738,0.00237076,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664181739,0.20997076,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664182126,0.0115324,86807.0,86805.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763664182331,0.00899999,86800.0,86794.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664182533,0.159864,86795.0,86794.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664182729,0.16206203,86795.0,86794.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664182935,0.1598644,86792.0,86791.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664183241,0.16206243,86792.0,86791.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664184228,0.15052803,86792.0,86791.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664184433,0.15052803,86792.0,86791.0,0.14834273]
["bitfinex-derivatives","BTCF0:USTF0",1763664184633,0.15052803,86792.0,86791.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664185533,0.15052803,86792.0,86780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664185534,0.14833,86781.0,86780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664185728,0.16206393,86781.0,86780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664186536,0.15052803,86781.0,86780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664187842,0.16206393,86781.0,86780.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664188040,0.16206393,86781.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664188041,0.1598663,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664188241,0.15052803,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664188441,0.14833,86776.0,86775.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763664188643,0.15052803,86776.0,86775.0,0.3723366]
["bitfinex-derivatives","BTCF0:USTF0",1763664189247,0.15052803,86776.0,86760.0,0.14965541]
["bitfinex-derivatives","BTCF0:USTF0",1763664189248,0.06932,86761.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664189544,0.15052803,86761.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664189937,0.16206663,86761.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664190548,0.15052803,86761.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664192935,0.00017284,86769.0,86768.0,0.1597076]
["bitfinex-derivatives","BTCF0:USTF0",1763664193137,0.00237087,86769.0,86768.0,0.5205076]
["bitfinex-derivatives","BTCF0:USTF0",1763664193737,0.15070087,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664194343,0.15070087,86769.0,86768.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1763664195245,0.00237087,86769.0,86768.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1763664195950,0.00017284,86769.0,86768.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1763664196241,0.41204999,86790.0,86768.0,0.50897]
["bitfinex-derivatives","BTCF0:USTF0",1763664196242,0.01144708,86788.0,86783.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1763664196442,0.11376803,86784.0,86783.0,0.0815756]
["bitfinex-derivatives","BTCF0:USTF0",1763664196644,0.19058,86790.0,86789.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763664196943,0.19277803,86790.0,86789.0,0.5205048]
["bitfinex-derivatives","BTCF0:USTF0",1763664197141,0.11157,86796.0,86795.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1763664197341,0.159864,86795.0,86794.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763664197538,0.06932,86790.0,86789.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1763664197738,0.15052803,86790.0,86789.0,0.0815748]
["bitfinex-derivatives","BTCF0:USTF0",1763664197950,0.15052803,86790.0,86789.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1763664198437,0.14833,86789.0,86788.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763664198640,0.14833,86785.0,86784.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763664198934,0.01155434,86795.0,86794.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1763664198935,0.06932,86795.0,86794.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1763664199141,0.06932,86795.0,86794.0,0.5205042]
["bitfinex-derivatives","BTCF0:USTF0",1763664199142,0.00219803,86795.0,86794.0,0.5205042]
["bitfinex-derivatives","BTCF0:USTF0",1763664199339,0.00899999,86800.0,86797.0,0.1597038]
["bitfinex-derivatives","BTCF0:USTF0",1763664199545,0.01151009,86803.0,86797.0,0.1597038]
["bitfinex-derivatives","BTCF0:USTF0",1763664199546,4e-08,86798.0,86797.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1763664199742,0.3608,86841.0,86797.0,0.6327038]
["bitfinex-derivatives","BTCF0:USTF0",1763664199743,0.14833,86828.0,86827.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763664200052,0.3723279,86841.0,86840.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1763664200236,0.01119802,86840.0,86832.0,0.4423691]
["bitfinex-derivatives","BTCF0:USTF0",1763664200435,0.01119802,86840.0,86838.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763664200641,0.00219803,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664200848,0.15052803,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664201048,0.16214184,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664202646,0.14833,86831.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664202836,0.15052803,86831.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664203040,0.15052803,86831.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664203041,0.14833,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664203239,0.15052803,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664203941,0.16205863,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664204140,0.16205863,86821.0,86810.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664204141,0.14833,86811.0,86805.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664204344,0.07151803,86810.0,86809.0,0.0815722]
["bitfinex-derivatives","BTCF0:USTF0",1763664205037,0.19058,86827.0,86826.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763664205250,0.19277803,86827.0,86826.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763664207056,0.00219803,86827.0,86826.0,0.1579399]
["bitfinex-derivatives","BTCF0:USTF0",1763664207853,0.19277803,86827.0,86826.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763664209149,0.00017273,86829.0,86828.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1763664209653,0.06932,86840.0,86839.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1763664209850,0.07151803,86840.0,86839.0,0.0815682]
["bitfinex-derivatives","BTCF0:USTF0",1763664210044,0.15052803,86840.0,86839.0,0.0815682]
["bitfinex-derivatives","BTCF0:USTF0",1763664210244,0.15052803,86840.0,86839.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763664210652,0.00219803,86840.0,86839.0,0.1449082]
["bitfinex-derivatives","BTCF0:USTF0",1763664211846,0.00219803,86840.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664211847,0.14145,86839.0,86825.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1763664212046,0.14145,86826.0,86825.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1763664212244,0.14364803,86826.0,86825.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1763664213545,0.14364803,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664213748,0.13878,86820.0,86819.0,0.3723308]
["bitfinex-derivatives","BTCF0:USTF0",1763664213954,0.14097803,86820.0,86819.0,0.3723308]
["bitfinex-derivatives","BTCF0:USTF0",1763664214164,0.06848803,86820.0,86819.0,0.5028108]
["bitfinex-derivatives","BTCF0:USTF0",1763664214456,0.00219803,86820.0,86819.0,0.5028108]
["bitfinex-derivatives","BTCF0:USTF0",1763664214758,0.14097803,86820.0,86819.0,0.3723308]
["bitfinex-derivatives","BTCF0:USTF0",1763664215653,0.15250873,86820.0,86819.0,0.3723308]
["bitfinex-derivatives","BTCF0:USTF0",1763664215957,0.14097803,86820.0,86819.0,0.3723308]
["bitfinex-derivatives","BTCF0:USTF0",1763664216759,0.15250873,86820.0,86816.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763664216958,0.13878,86819.0,86816.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763664217154,0.14097803,86819.0,86816.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763664218258,0.14097803,86819.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664218657,0.14097803,86819.0,86816.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763664218848,0.13878,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664219053,0.14097803,86802.0,86801.0,0.3723332]
["bitfinex-derivatives","BTCF0:USTF0",1763664219258,0.14097803,86802.0,86801.0,0.4387132]
["bitfinex-derivatives","BTCF0:USTF0",1763664219459,0.14097803,86802.0,86801.0,0.5110232]
["bitfinex-derivatives","BTCF0:USTF0",1763664219852,0.00219803,86802.0,86801.0,0.5110232]
["bitfinex-derivatives","BTCF0:USTF0",1763664220048,0.06848803,86802.0,86801.0,0.5110232]
["bitfinex-derivatives","BTCF0:USTF0",1763664220760,0.00017273,86810.0,86809.0,0.1502222]
["bitfinex-derivatives","BTCF0:USTF0",1763664220969,0.06866076,86810.0,86809.0,0.5110222]
["bitfinex-derivatives","BTCF0:USTF0",1763664221260,0.14115076,86810.0,86809.0,0.5110222]
["bitfinex-derivatives","BTCF0:USTF0",1763664221563,0.13878,86803.0,86802.0,0.372333]
["bitfinex-derivatives","BTCF0:USTF0",1763664221764,0.14097803,86803.0,86802.0,0.372333]
["bitfinex-derivatives","BTCF0:USTF0",1763664221964,0.14097803,86803.0,86802.0,0.438713]
["bitfinex-derivatives","BTCF0:USTF0",1763664222158,0.14097803,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664223450,0.15251103,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664224363,0.13878,86799.0,86798.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763664224553,0.14097803,86799.0,86798.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763664225667,0.14097803,86799.0,86798.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1763664226461,0.14097803,86799.0,86798.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1763664226462,0.06848803,86799.0,86798.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1763664226958,0.09446,86807.0,86798.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1763664227262,0.09446,86807.0,86806.0,0.5110226]
["bitfinex-derivatives","BTCF0:USTF0",1763664227263,0.09665803,86807.0,86806.0,0.5110226]
["bitfinex-derivatives","BTCF0:USTF0",1763664228563,0.00219803,86807.0,86806.0,0.5110226]
["bitfinex-derivatives","BTCF0:USTF0",1763664230255,0.00017273,86810.0,86809.0,0.1502222]
["bitfinex-derivatives","BTCF0:USTF0",1763664233259,0.00017273,86810.0,86809.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1763664233470,0.14115076,86810.0,86809.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1763664233961,0.13878,86809.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763664234161,0.14097803,86809.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763664234561,0.14097803,86809.0,86808.0,0.0779123]
["bitfinex-derivatives","BTCF0:USTF0",1763664234966,0.14097803,86809.0,86808.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763664235462,0.00219803,86809.0,86808.0,0.1502223]
["bitfinex-derivatives","BTCF0:USTF0",1763664235871,0.00017273,86810.0,86809.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1763664236069,0.14115076,86810.0,86809.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1763664236267,0.06629,86799.0,86798.0,0.1900736]
["bitfinex-derivatives","BTCF0:USTF0",1763664236471,0.06848803,86799.0,86798.0,0.2623836]
["bitfinex-derivatives","BTCF0:USTF0",1763664237768,0.15251153,86799.0,86798.0,0.2623836]
["bitfinex-derivatives","BTCF0:USTF0",1763664237973,0.15251153,86799.0,86798.0,0.1502236]
["bitfinex-derivatives","BTCF0:USTF0",1763664238980,0.15251153,86799.0,86798.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763664239971,0.1503138,86797.0,86796.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763664240175,0.15251183,86797.0,86796.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763664240480,0.13878,86794.0,86793.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664240676,0.14097803,86794.0,86793.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664240977,0.14097803,86794.0,86793.0,0.13886273]
["bitfinex-derivatives","BTCF0:USTF0",1763664241569,0.00219803,86794.0,86793.0,0.13886273]
["bitfinex-derivatives","BTCF0:USTF0",1763664242266,0.06848803,86794.0,86793.0,0.13886273]
["bitfinex-derivatives","BTCF0:USTF0",1763664242481,0.14097803,86794.0,86793.0,0.13886273]
["bitfinex-derivatives","BTCF0:USTF0",1763664242672,0.14097803,86794.0,86793.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664242883,0.14097803,86794.0,86793.0,0.13407273]
["bitfinex-derivatives","BTCF0:USTF0",1763664243180,0.14097803,86794.0,86793.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1763664244069,0.00219803,86794.0,86793.0,0.13507273]
["bitfinex-derivatives","BTCF0:USTF0",1763664244782,0.53408926,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664244969,0.53628729,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664245169,0.0115327,86806.0,86805.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763664245369,0.14612073,86806.0,86805.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763664245570,0.13239,86801.0,86800.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763664245769,0.13458803,86801.0,86800.0,0.1454332]
["bitfinex-derivatives","BTCF0:USTF0",1763664246477,0.36097273,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664246478,0.00017273,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664246670,0.00237076,86810.0,86809.0,0.5062322]
["bitfinex-derivatives","BTCF0:USTF0",1763664246869,0.13476076,86810.0,86809.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1763664247266,0.13476076,86810.0,86809.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1763664247474,0.0115323,86808.0,86805.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763664247675,0.13458803,86806.0,86805.0,0.0787226]
["bitfinex-derivatives","BTCF0:USTF0",1763664247882,0.13458803,86806.0,86805.0,0.1454326]
["bitfinex-derivatives","BTCF0:USTF0",1763664248069,0.00017273,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664248273,0.00237076,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664249074,0.06935076,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664249276,0.13476076,86810.0,86809.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1763664249470,0.13239,86808.0,86807.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763664249777,0.13458803,86808.0,86807.0,0.1454324]
["bitfinex-derivatives","BTCF0:USTF0",1763664249977,0.06917803,86808.0,86807.0,0.1454324]
["bitfinex-derivatives","BTCF0:USTF0",1763664250183,0.13458803,86808.0,86807.0,0.1454324]
["bitfinex-derivatives","BTCF0:USTF0",1763664250381,0.00017273,86810.0,86809.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1763664250582,0.04072653,86833.0,86816.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1763664250886,0.00899999,86830.0,86816.0,0.5062312]
["bitfinex-derivatives","BTCF0:USTF0",1763664251182,0.13239,86828.0,86827.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1763664251489,0.17568,86812.0,86811.0,0.04260593]
["bitfinex-derivatives","BTCF0:USTF0",1763664251686,0.00899999,86820.0,86819.0,0.1454308]
["bitfinex-derivatives","BTCF0:USTF0",1763664251979,0.13256273,86828.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664252174,0.13476076,86828.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664252492,0.13239,86824.0,86823.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763664252779,0.13239,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664252972,0.13458803,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664253168,0.13458803,86817.0,86816.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1763664253378,0.13239,86812.0,86811.0,0.14560463]
["bitfinex-derivatives","BTCF0:USTF0",1763664253601,0.0115291,86832.0,86823.0,0.1454303]
["bitfinex-derivatives","BTCF0:USTF0",1763664253774,0.00219803,86824.0,86823.0,0.1454303]
["bitfinex-derivatives","BTCF0:USTF0",1763664253975,0.00219803,86824.0,86823.0,0.1854103]
["bitfinex-derivatives","BTCF0:USTF0",1763664254276,0.04329,86840.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664254474,0.3608,86842.0,86827.0,0.17649541]
["bitfinex-derivatives","BTCF0:USTF0",1763664254674,0.00899999,86840.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664254987,0.13239,86823.0,86822.0,0.10846231]
["bitfinex-derivatives","BTCF0:USTF0",1763664255185,0.13239,86822.0,86821.0,0.04258423]
["bitfinex-derivatives","BTCF0:USTF0",1763664255484,0.13239,86819.0,86818.0,0.123651]
["bitfinex-derivatives","BTCF0:USTF0",1763664255782,0.14611883,86819.0,86818.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1763664256373,0.13458803,86819.0,86818.0,0.257551]
["bitfinex-derivatives","BTCF0:USTF0",1763664256886,0.13458803,86819.0,86818.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1763664257788,0.14611883,86819.0,86818.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1763664258084,0.00219803,86819.0,86818.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1763664258585,0.0115285,86837.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664258792,0.0115287,86835.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664258976,0.05225443,86842.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664259290,0.13239,86823.0,86822.0,0.1454304]
["bitfinex-derivatives","BTCF0:USTF0",1763664259589,0.13458803,86823.0,86822.0,0.1454304]
["bitfinex-derivatives","BTCF0:USTF0",1763664259792,0.13458803,86823.0,86822.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1763664260286,0.13458803,86823.0,86822.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1763664261381,0.13239,86821.0,86820.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1763664261582,0.13239,86819.0,86818.0,0.1236508]
["bitfinex-derivatives","BTCF0:USTF0",1763664261778,0.10689624,86819.0,86818.0,0.1236508]
["bitfinex-derivatives","BTCF0:USTF0",1763664262086,0.00219803,86819.0,86818.0,0.2575508]
["bitfinex-derivatives","BTCF0:USTF0",1763664262282,0.00017273,86828.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664262490,0.06935076,86828.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664262790,0.27355261,86828.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664265085,0.27135458,86828.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664265993,0.27135458,86828.0,86827.0,0.176432]
["bitfinex-derivatives","BTCF0:USTF0",1763664266185,0.27355261,86828.0,86827.0,0.176432]
["bitfinex-derivatives","BTCF0:USTF0",1763664266384,0.27355261,86828.0,86827.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1763664266988,0.27135458,86828.0,86827.0,0.1464298]
["bitfinex-derivatives","BTCF0:USTF0",1763664268387,0.0921,86833.0,86832.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763664268596,0.0921,86833.0,86832.0,0.3723291]
["bitfinex-derivatives","BTCF0:USTF0",1763664268787,0.00899999,86840.0,86839.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763664268987,0.00899999,86840.0,86839.0,0.4844082]
["bitfinex-derivatives","BTCF0:USTF0",1763664268988,0.14358802,86840.0,86839.0,0.4844082]
["bitfinex-derivatives","BTCF0:USTF0",1763664269291,0.13458803,86840.0,86839.0,0.4844082]
["bitfinex-derivatives","BTCF0:USTF0",1763664269694,0.04329,86845.0,86839.0,0.4844082]
["bitfinex-derivatives","BTCF0:USTF0",1763664269899,0.04329,86845.0,86844.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763664270083,0.19290803,86845.0,86844.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763664270487,0.14742,86840.0,86839.0,0.1236082]
["bitfinex-derivatives","BTCF0:USTF0",1763664270682,0.14961803,86840.0,86839.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763664271094,0.14742,86832.0,86831.0,0.01170193]
["bitfinex-derivatives","BTCF0:USTF0",1763664271298,0.14961803,86832.0,86831.0,0.01170193]
["bitfinex-derivatives","BTCF0:USTF0",1763664272989,0.14961803,86832.0,86831.0,0.01130193]
["bitfinex-derivatives","BTCF0:USTF0",1763664273897,0.14961803,86832.0,86831.0,0.01090193]
["bitfinex-derivatives","BTCF0:USTF0",1763664274291,0.0432,86834.0,86831.0,0.01090193]
["bitfinex-derivatives","BTCF0:USTF0",1763664274493,0.0432,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664274687,0.09443,86835.0,86834.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763664275600,0.18502,86845.0,86834.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763664275894,0.00017273,86848.0,86847.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763664276104,0.04329,86856.0,86855.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763664276398,0.04329,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664276399,0.18721803,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664276790,0.0115266,86851.0,86850.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763664276991,0.15545463,86851.0,86850.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763664277192,0.14392803,86851.0,86850.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763664277895,0.14392803,86851.0,86850.0,0.0823666]
["bitfinex-derivatives","BTCF0:USTF0",1763664278095,0.14392803,86851.0,86850.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763664278601,0.14492803,86851.0,86850.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1763664278800,0.14173,86848.0,86847.0,0.4844071]
["bitfinex-derivatives","BTCF0:USTF0",1763664278998,0.14392803,86848.0,86847.0,0.4844071]
["bitfinex-derivatives","BTCF0:USTF0",1763664279998,0.14392803,86848.0,86847.0,0.5552471]
["bitfinex-derivatives","BTCF0:USTF0",1763664280197,0.14392803,86848.0,86847.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1763664280396,0.07315803,86848.0,86847.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1763664280606,0.14392803,86848.0,86847.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1763664281402,0.00219803,86848.0,86847.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1763664281796,0.14392803,86848.0,86847.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1763664282593,0.15545503,86848.0,86847.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1763664282798,0.15545503,86848.0,86847.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763664284295,0.1532577,86843.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664284604,0.15545573,86843.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664285203,0.1532595,86829.0,86828.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763664285396,0.01153,86826.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763664285705,0.14392803,86826.0,86825.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763664286496,0.14392803,86826.0,86825.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1763664287395,0.14392803,86826.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763664288703,0.0115306,86822.0,86820.0,0.3723306]
["bitfinex-derivatives","BTCF0:USTF0",1763664288899,0.14392803,86821.0,86820.0,0.3723306]
["bitfinex-derivatives","BTCF0:USTF0",1763664289402,0.14173,86818.0,86817.0,0.01170383]
["bitfinex-derivatives","BTCF0:USTF0",1763664289600,0.14392803,86818.0,86817.0,0.01170383]
["bitfinex-derivatives","BTCF0:USTF0",1763664289996,0.14392803,86818.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664290297,0.14392803,86818.0,86809.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763664290298,0.0115321,86810.0,86809.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763664290491,0.14392803,86810.0,86809.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763664290999,0.14392803,86810.0,86809.0,0.1568321]
["bitfinex-derivatives","BTCF0:USTF0",1763664291906,0.00219803,86810.0,86809.0,0.1568321]
["bitfinex-derivatives","BTCF0:USTF0",1763664293601,0.00219803,86810.0,86809.0,0.1578321]
["bitfinex-derivatives","BTCF0:USTF0",1763664293904,0.14173,86820.0,86819.0,0.1568308]
["bitfinex-derivatives","BTCF0:USTF0",1763664294206,0.14392803,86820.0,86819.0,0.1568308]
["bitfinex-derivatives","BTCF0:USTF0",1763664294895,0.00219803,86820.0,86819.0,0.1568308]
["bitfinex-derivatives","BTCF0:USTF0",1763664295299,0.08654926,86834.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763664295300,0.18755273,86834.0,86833.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763664295604,0.14173,86827.0,86826.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763664295804,0.14392803,86827.0,86826.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763664296804,0.14392803,86827.0,86826.0,0.0823699]
["bitfinex-derivatives","BTCF0:USTF0",1763664297006,0.14392803,86827.0,86826.0,0.1568299]
["bitfinex-derivatives","BTCF0:USTF0",1763664297399,0.07096,86827.0,86826.0,0.1568299]
["bitfinex-derivatives","BTCF0:USTF0",1763664297596,0.07315803,86827.0,86826.0,0.1568299]
["bitfinex-derivatives","BTCF0:USTF0",1763664298911,0.07315803,86827.0,86826.0,0.1578299]
["bitfinex-derivatives","BTCF0:USTF0",1763664299096,0.14392803,86827.0,86826.0,0.1578299]
["bitfinex-derivatives","BTCF0:USTF0",1763664299708,0.14392803,86827.0,86826.0,0.1568299]
["bitfinex-derivatives","BTCF0:USTF0",1763664300105,0.14392803,86827.0,86826.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763664300409,0.1532599,86826.0,86825.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664300707,0.14392803,86826.0,86825.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763664301496,0.0571809,86820.0,86819.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763664301700,0.20110893,86820.0,86819.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763664301908,0.04784803,86820.0,86810.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1763664302102,0.14173,86804.0,86803.0,0.03101156]
["bitfinex-derivatives","BTCF0:USTF0",1763664302306,0.14173,86804.0,86802.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1763664302307,0.153263,86803.0,86802.0,0.03101156]
["bitfinex-derivatives","BTCF0:USTF0",1763664302500,0.14673,86786.0,86785.0,0.03101156]
["bitfinex-derivatives","BTCF0:USTF0",1763664302704,0.14892803,86786.0,86785.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1763664303299,0.07435,86783.0,86780.0,0.03101156]
["bitfinex-derivatives","BTCF0:USTF0",1763664303502,0.07238,86768.0,86767.0,0.03101156]
["bitfinex-derivatives","BTCF0:USTF0",1763664303699,0.07238,86768.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664303700,0.14673,86761.0,86760.0,0.01162969]
["bitfinex-derivatives","BTCF0:USTF0",1763664304006,0.14792803,86761.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664304204,0.52026663,86761.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664304411,0.14792803,86761.0,86760.0,0.07500099]
["bitfinex-derivatives","BTCF0:USTF0",1763664304602,0.00219803,86761.0,86760.0,0.14600099]
["bitfinex-derivatives","BTCF0:USTF0",1763664305511,0.00017284,86769.0,86768.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1763664305711,0.00237087,86769.0,86768.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1763664306513,0.14673,86768.0,86767.0,0.43771]
["bitfinex-derivatives","BTCF0:USTF0",1763664306704,0.14892803,86768.0,86767.0,0.43571]
["bitfinex-derivatives","BTCF0:USTF0",1763664307911,0.14892803,86768.0,86767.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763664308110,0.07457803,86768.0,86767.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763664308416,0.14892803,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664308616,0.14892803,86768.0,86767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763664309904,0.14892803,86768.0,86767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763664310112,0.07457803,86768.0,86767.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763664310710,0.14892803,86768.0,86767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763664311113,0.00219803,86768.0,86767.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763664311417,0.00017284,86769.0,86768.0,0.1574476]
["bitfinex-derivatives","BTCF0:USTF0",1763664312619,4e-08,86769.0,86768.0,0.6694876]
["bitfinex-derivatives","BTCF0:USTF0",1763664312815,4e-08,86769.0,86768.0,0.2694876]
["bitfinex-derivatives","BTCF0:USTF0",1763664313016,4e-08,86769.0,86768.0,0.2704876]
["bitfinex-derivatives","BTCF0:USTF0",1763664313818,4e-08,86769.0,86768.0,0.6704876]
["bitfinex-derivatives","BTCF0:USTF0",1763664314015,0.43318,86808.0,86807.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763664314215,0.00219803,86808.0,86807.0,0.1574424]
["bitfinex-derivatives","BTCF0:USTF0",1763664314418,0.00219803,86808.0,86807.0,0.5182424]
["bitfinex-derivatives","BTCF0:USTF0",1763664314623,0.50753,86819.0,86818.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763664314913,0.50753,86819.0,86807.0,0.3723324]
["bitfinex-derivatives","BTCF0:USTF0",1763664314914,0.14673,86810.0,86809.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1763664315116,0.14673,86810.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664315117,0.14673,86808.0,86807.0,0.3723324]
["bitfinex-derivatives","BTCF0:USTF0",1763664315314,0.19166803,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664315715,0.19166803,86808.0,86807.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763664315716,0.00219803,86808.0,86807.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1763664315915,0.19166803,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664316125,0.14673,86805.0,86804.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1763664316308,0.14673,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664316510,0.14892803,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664317717,0.001,86808.0,86807.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1763664317912,0.00319803,86808.0,86807.0,0.5182424]
["bitfinex-derivatives","BTCF0:USTF0",1763664318612,0.19266803,86808.0,86807.0,0.5182424]
["bitfinex-derivatives","BTCF0:USTF0",1763664318812,0.20420033,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664319217,0.20420033,86808.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664319218,0.1582631,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664319519,0.16046113,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664320216,0.52126113,86802.0,86801.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763664320808,0.07238,86781.0,86780.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1763664321008,0.07238,86781.0,86775.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763664321009,0.14673,86776.0,86775.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763664321213,0.07457803,86776.0,86775.0,0.1574466]
["bitfinex-derivatives","BTCF0:USTF0",1763664321419,0.14892803,86776.0,86775.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763664321617,0.14892803,86776.0,86775.0,0.0864466]
["bitfinex-derivatives","BTCF0:USTF0",1763664321812,0.14892803,86776.0,86775.0,0.1574466]
["bitfinex-derivatives","BTCF0:USTF0",1763664322012,0.07457803,86776.0,86775.0,0.1574466]
["bitfinex-derivatives","BTCF0:USTF0",1763664322213,0.07457803,86776.0,86775.0,0.1584466]
["bitfinex-derivatives","BTCF0:USTF0",1763664322414,0.00017284,86784.0,86783.0,0.1574456]
["bitfinex-derivatives","BTCF0:USTF0",1763664322615,0.00237087,86784.0,86783.0,0.1574456]
["bitfinex-derivatives","BTCF0:USTF0",1763664323015,0.00017284,86784.0,86783.0,0.1574456]
["bitfinex-derivatives","BTCF0:USTF0",1763664324422,0.00017284,86784.0,86783.0,0.1594456]
["bitfinex-derivatives","BTCF0:USTF0",1763664324820,0.14910087,86784.0,86783.0,0.0135356]
["bitfinex-derivatives","BTCF0:USTF0",1763664325229,0.14910087,86784.0,86783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763664327122,0.14910087,86784.0,86783.0,0.0135356]
["bitfinex-derivatives","BTCF0:USTF0",1763664327623,0.00017284,86784.0,86783.0,0.5202456]
["bitfinex-derivatives","BTCF0:USTF0",1763664328128,0.00237087,86784.0,86783.0,0.5202456]
["bitfinex-derivatives","BTCF0:USTF0",1763664328327,0.14910087,86784.0,86783.0,0.3743356]
["bitfinex-derivatives","BTCF0:USTF0",1763664328517,0.14910087,86784.0,86783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763664330518,0.00017284,86784.0,86783.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1763664330925,0.00237087,86784.0,86783.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1763664331818,0.00017284,86784.0,86783.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1763664332218,0.07048284,86784.0,86783.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1763664332422,0.07268087,86784.0,86783.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1763664332624,0.07268087,86784.0,86783.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1763664333219,0.14017087,86784.0,86783.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1763664333618,0.14017087,86784.0,86783.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1763664336624,0.15170637,86784.0,86783.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1763664337132,0.15170637,86784.0,86783.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1763664338025,0.15170637,86784.0,86763.0,0.3723382]
["bitfinex-derivatives","BTCF0:USTF0",1763664338026,0.13397,86761.0,86760.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664338216,0.3608,86778.0,86771.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763664338421,0.06867803,86772.0,86771.0,0.1418972]
["bitfinex-derivatives","BTCF0:USTF0",1763664339131,0.00219803,86772.0,86771.0,0.1418972]
["bitfinex-derivatives","BTCF0:USTF0",1763664339723,0.17548803,86772.0,86760.0,0.51253881]
["bitfinex-derivatives","BTCF0:USTF0",1763664339931,0.13397,86727.0,86726.0,0.22800694]
["bitfinex-derivatives","BTCF0:USTF0",1763664340228,0.00017296,86735.0,86734.0,0.1419021]
["bitfinex-derivatives","BTCF0:USTF0",1763664340428,0.13470257,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664340632,0.52172152,86735.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664340831,0.1445129,86728.0,86727.0,0.08011276]
["bitfinex-derivatives","BTCF0:USTF0",1763664341132,0.53314705,86728.0,86727.0,0.08231079]
["bitfinex-derivatives","BTCF0:USTF0",1763664341334,0.49450257,86728.0,86727.0,0.08231079]
["bitfinex-derivatives","BTCF0:USTF0",1763664342420,0.13397,86720.0,86719.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664342623,0.13397,86720.0,86719.0,0.14427509]
["bitfinex-derivatives","BTCF0:USTF0",1763664342624,0.36153257,86720.0,86719.0,0.14427509]
["bitfinex-derivatives","BTCF0:USTF0",1763664342824,0.36153257,86720.0,86719.0,0.13273099]
["bitfinex-derivatives","BTCF0:USTF0",1763664343023,0.36153257,86720.0,86719.0,0.22438785]
["bitfinex-derivatives","BTCF0:USTF0",1763664343533,0.36153257,86720.0,86719.0,0.21284375]
["bitfinex-derivatives","BTCF0:USTF0",1763664343729,0.36153257,86720.0,86719.0,0.22438785]
["bitfinex-derivatives","BTCF0:USTF0",1763664344229,0.36153257,86720.0,86719.0,0.21284375]
["bitfinex-derivatives","BTCF0:USTF0",1763664344432,0.36153257,86720.0,86719.0,0.22438785]
["bitfinex-derivatives","BTCF0:USTF0",1763664345731,0.28068724,86720.0,86719.0,0.14427509]
["bitfinex-derivatives","BTCF0:USTF0",1763664346530,0.3608,86727.0,86719.0,0.41391509]
["bitfinex-derivatives","BTCF0:USTF0",1763664346734,0.36153257,86727.0,86726.0,0.1419032]
["bitfinex-derivatives","BTCF0:USTF0",1763664347037,0.36153257,86727.0,86726.0,0.13255803]
["bitfinex-derivatives","BTCF0:USTF0",1763664349538,0.3608,86727.0,86726.0,0.13255803]
["bitfinex-derivatives","BTCF0:USTF0",1763664351148,9.87e-05,86728.0,86727.0,0.1419031]
["bitfinex-derivatives","BTCF0:USTF0",1763664351445,0.00017296,86736.0,86735.0,0.141902]
["bitfinex-derivatives","BTCF0:USTF0",1763664351631,0.00017296,86736.0,86735.0,0.14410003]
["bitfinex-derivatives","BTCF0:USTF0",1763664352142,0.00090553,86736.0,86735.0,0.14410003]
["bitfinex-derivatives","BTCF0:USTF0",1763664352832,0.25635296,86737.0,86736.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1763664353028,0.38167317,86737.0,86736.0,0.13255803]
["bitfinex-derivatives","BTCF0:USTF0",1763664353433,0.38167317,86737.0,86736.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1763664354838,0.38167317,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664355035,0.38167317,86737.0,86736.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1763664356446,0.38167317,86737.0,86736.0,0.12633993]
["bitfinex-derivatives","BTCF0:USTF0",1763664356846,0.38167317,86737.0,86736.0,0.11475803]
["bitfinex-derivatives","BTCF0:USTF0",1763664358649,0.2469706,86737.0,86736.0,0.11475803]
["bitfinex-derivatives","BTCF0:USTF0",1763664358843,0.3608,86742.0,86740.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763664359146,0.00017296,86745.0,86743.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763664359340,0.00090553,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664359741,0.13487553,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664360034,0.13487553,86745.0,86744.0,0.11479803]
["bitfinex-derivatives","BTCF0:USTF0",1763664360749,0.13487553,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664361047,0.13487553,86745.0,86734.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763664361048,0.03932,86735.0,86734.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1763664361249,0.06738553,86745.0,86744.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1763664361444,0.13487553,86745.0,86744.0,0.01373883]
["bitfinex-derivatives","BTCF0:USTF0",1763664362342,0.00017296,86745.0,86744.0,0.03617883]
["bitfinex-derivatives","BTCF0:USTF0",1763664362544,0.00090553,86745.0,86744.0,0.03617883]
["bitfinex-derivatives","BTCF0:USTF0",1763664362943,0.17603553,86745.0,86744.0,0.03617883]
["bitfinex-derivatives","BTCF0:USTF0",1763664363245,0.00017296,86745.0,86744.0,0.03617883]
["bitfinex-derivatives","BTCF0:USTF0",1763664364146,0.00090553,86745.0,86744.0,0.03617883]
["bitfinex-derivatives","BTCF0:USTF0",1763664364358,0.10810553,86745.0,86744.0,0.03617883]
["bitfinex-derivatives","BTCF0:USTF0",1763664364552,0.17603553,86745.0,86744.0,0.03617883]
["bitfinex-derivatives","BTCF0:USTF0",1763664365245,0.17603553,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664365444,0.17603553,86745.0,86744.0,0.01373883]
["bitfinex-derivatives","BTCF0:USTF0",1763664365854,0.17603553,86745.0,86744.0,0.12637883]
["bitfinex-derivatives","BTCF0:USTF0",1763664366048,0.17603553,86745.0,86744.0,0.14881883]
["bitfinex-derivatives","BTCF0:USTF0",1763664366351,0.00090553,86745.0,86744.0,0.14881883]
["bitfinex-derivatives","BTCF0:USTF0",1763664366543,6e-08,86745.0,86744.0,0.50961883]
["bitfinex-derivatives","BTCF0:USTF0",1763664366941,6e-08,86753.0,86752.0,0.0339797]
["bitfinex-derivatives","BTCF0:USTF0",1763664367146,6e-08,86753.0,86752.0,0.39697773]
["bitfinex-derivatives","BTCF0:USTF0",1763664367347,0.00899999,86770.0,86769.0,0.0339775]
["bitfinex-derivatives","BTCF0:USTF0",1763664367548,0.17586257,86770.0,86769.0,0.12637553]
["bitfinex-derivatives","BTCF0:USTF0",1763664368152,0.17586257,86770.0,86769.0,0.11483803]
["bitfinex-derivatives","BTCF0:USTF0",1763664370754,0.17586257,86770.0,86769.0,0.12637553]
["bitfinex-derivatives","BTCF0:USTF0",1763664371051,0.17586257,86770.0,86769.0,0.11483803]
["bitfinex-derivatives","BTCF0:USTF0",1763664371656,0.17513,86762.0,86761.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664371858,0.17586257,86762.0,86761.0,0.11497099]
["bitfinex-derivatives","BTCF0:USTF0",1763664373153,0.17513,86736.0,86735.0,0.372342]
["bitfinex-derivatives","BTCF0:USTF0",1763664373459,0.24096257,86736.0,86735.0,0.48710003]
["bitfinex-derivatives","BTCF0:USTF0",1763664373954,0.24096257,86736.0,86735.0,0.01374003]
["bitfinex-derivatives","BTCF0:USTF0",1763664374144,0.00073257,86736.0,86735.0,0.14878003]
["bitfinex-derivatives","BTCF0:USTF0",1763664374545,0.3608,86738.0,86737.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763664374758,0.00073257,86738.0,86737.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763664375263,0.10737296,86744.0,86743.0,0.0339809]
["bitfinex-derivatives","BTCF0:USTF0",1763664375461,0.10810553,86744.0,86743.0,0.03617893]
["bitfinex-derivatives","BTCF0:USTF0",1763664375956,0.17603553,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664376353,0.18757633,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664376754,0.17603553,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664377356,0.20322762,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664377857,0.17603553,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664378059,0.20321928,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664378451,0.17603553,86744.0,86743.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763664378647,0.00090553,86744.0,86743.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763664379965,0.17603553,86744.0,86743.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763664380155,0.10810553,86744.0,86743.0,0.02463803]
["bitfinex-derivatives","BTCF0:USTF0",1763664380356,0.17603553,86744.0,86743.0,0.01341803]
["bitfinex-derivatives","BTCF0:USTF0",1763664380958,0.17603553,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664381165,0.20321944,86744.0,86743.0,0.09123143]
["bitfinex-derivatives","BTCF0:USTF0",1763664381961,0.20321944,86744.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763664382164,0.17513,86734.0,86733.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763664382350,0.17513,86731.0,86730.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763664382557,0.17732803,86731.0,86730.0,0.1240626]
["bitfinex-derivatives","BTCF0:USTF0",1763664382752,0.17513,86728.0,86727.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1763664383066,0.17732803,86728.0,86727.0,0.12419596]
["bitfinex-derivatives","BTCF0:USTF0",1763664383664,0.17732803,86728.0,86727.0,0.11265296]
["bitfinex-derivatives","BTCF0:USTF0",1763664383864,0.53812803,86728.0,86727.0,0.11265296]
["bitfinex-derivatives","BTCF0:USTF0",1763664384463,0.53812803,86728.0,86727.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664384676,0.53812803,86728.0,86727.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664384854,0.24023,86724.0,86723.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664385057,0.24242803,86724.0,86723.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664385264,0.25397153,86724.0,86723.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664385565,0.0651,86702.0,86701.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763664385766,0.0651,86702.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664385767,0.1072,86696.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664386062,0.17513,86694.0,86693.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664386269,0.0651,86702.0,86701.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763664386464,0.36097296,86710.0,86701.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763664386465,0.36097296,86710.0,86701.0,0.0343265]
["bitfinex-derivatives","BTCF0:USTF0",1763664386664,0.36097296,86710.0,86709.0,0.0343255]
["bitfinex-derivatives","BTCF0:USTF0",1763664386966,0.00017296,86710.0,86709.0,0.3951255]
["bitfinex-derivatives","BTCF0:USTF0",1763664387565,6e-08,86710.0,86709.0,0.7951255]
["bitfinex-derivatives","BTCF0:USTF0",1763664388269,6e-08,86710.0,86709.0,0.3951255]
["bitfinex-derivatives","BTCF0:USTF0",1763664389662,6e-08,86710.0,86709.0,0.7951255]
["bitfinex-derivatives","BTCF0:USTF0",1763664391166,6e-08,86710.0,86709.0,0.87757055]
["bitfinex-derivatives","BTCF0:USTF0",1763664391465,0.3608,86734.0,86709.0,0.87757055]
["bitfinex-derivatives","BTCF0:USTF0",1763664391670,0.3608,86734.0,86733.0,0.0229323]
["bitfinex-derivatives","BTCF0:USTF0",1763664391871,0.3608,86734.0,86733.0,0.1354523]
["bitfinex-derivatives","BTCF0:USTF0",1763664391872,0.36299803,86734.0,86733.0,0.1354523]
["bitfinex-derivatives","BTCF0:USTF0",1763664392373,0.56423,86746.0,86745.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763664392564,0.56642803,86746.0,86745.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763664393070,0.36097296,86754.0,86753.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763664393267,0.57158099,86754.0,86753.0,0.1240596]
["bitfinex-derivatives","BTCF0:USTF0",1763664393870,0.57158099,86754.0,86753.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664394768,0.20841,86742.0,86741.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763664394969,0.21060803,86742.0,86741.0,0.1240211]
["bitfinex-derivatives","BTCF0:USTF0",1763664396964,0.06277,86748.0,86747.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763664397166,0.06496803,86748.0,86747.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763664398171,0.36097296,86754.0,86753.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763664398472,0.00237099,86754.0,86753.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763664399175,0.00017296,86754.0,86753.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763664400173,0.00237099,86754.0,86753.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763664400369,0.20841,86744.0,86737.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664400573,0.06277,86748.0,86747.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763664401376,0.09452,86753.0,86752.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763664401567,0.09671803,86753.0,86752.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763664402969,0.45751803,86753.0,86745.0,0.06202319]
["bitfinex-derivatives","BTCF0:USTF0",1763664403270,0.10556,86745.0,86744.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763664403580,0.21060803,86745.0,86744.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763664403872,0.20841,86742.0,86741.0,0.1240211]
["bitfinex-derivatives","BTCF0:USTF0",1763664404068,0.21060803,86742.0,86741.0,0.1240211]
["bitfinex-derivatives","BTCF0:USTF0",1763664404375,0.21060803,86742.0,86741.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664405472,0.06277,86748.0,86747.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763664405670,0.27337803,86748.0,86747.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763664405871,0.06496803,86748.0,86746.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763664406170,0.20841,86747.0,86746.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763664406371,0.21060803,86747.0,86746.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763664408070,0.20841,86742.0,86741.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664408271,0.20841,86738.0,86737.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664408468,0.21060803,86738.0,86737.0,0.11261296]
["bitfinex-derivatives","BTCF0:USTF0",1763664413280,0.21060803,86738.0,86737.0,0.11257296]
["bitfinex-derivatives","BTCF0:USTF0",1763664413775,0.21060803,86738.0,86737.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664414878,0.20841,86723.0,86722.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763664415079,0.00219803,86723.0,86722.0,0.3210437]
["bitfinex-derivatives","BTCF0:USTF0",1763664415273,0.21060803,86723.0,86722.0,0.1239437]
["bitfinex-derivatives","BTCF0:USTF0",1763664415981,0.21060803,86723.0,86722.0,0.2198937]
["bitfinex-derivatives","BTCF0:USTF0",1763664416182,0.21060803,86723.0,86722.0,0.28191689]
["bitfinex-derivatives","BTCF0:USTF0",1763664416688,0.21060803,86723.0,86722.0,0.38306689]
["bitfinex-derivatives","BTCF0:USTF0",1763664417187,0.00219803,86723.0,86722.0,0.3210437]
["bitfinex-derivatives","BTCF0:USTF0",1763664418275,0.21060803,86723.0,86722.0,0.3210437]
["bitfinex-derivatives","BTCF0:USTF0",1763664418688,0.21060803,86723.0,86722.0,0.1239437]
["bitfinex-derivatives","BTCF0:USTF0",1763664420777,0.10775803,86723.0,86722.0,0.3210437]
["bitfinex-derivatives","BTCF0:USTF0",1763664420972,0.00899999,86730.0,86729.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1763664420973,0.10556,86730.0,86729.0,0.2086428]
["bitfinex-derivatives","BTCF0:USTF0",1763664421177,0.0115441,86719.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664421385,0.20841,86702.0,86701.0,0.14434657]
["bitfinex-derivatives","BTCF0:USTF0",1763664421584,0.11455999,86700.0,86699.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1763664421880,0.00899999,86710.0,86699.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1763664422073,0.20841,86709.0,86708.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1763664422272,0.10907803,86709.0,86708.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1763664422473,0.00219803,86709.0,86708.0,0.3509288]
["bitfinex-derivatives","BTCF0:USTF0",1763664422675,0.36299803,86709.0,86708.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1763664422877,0.3372706,86709.0,86708.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1763664423186,0.00017296,86717.0,86715.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664423187,0.3608,86716.0,86715.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664423390,0.3608,86716.0,86715.0,0.26292365]
["bitfinex-derivatives","BTCF0:USTF0",1763664423391,0.36299803,86716.0,86715.0,0.26292365]
["bitfinex-derivatives","BTCF0:USTF0",1763664423682,0.00017296,86717.0,86716.0,0.2330545]
["bitfinex-derivatives","BTCF0:USTF0",1763664424083,0.00237099,86717.0,86716.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664424589,0.00017296,86717.0,86716.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664427594,0.3608,86736.0,86735.0,0.233052]
["bitfinex-derivatives","BTCF0:USTF0",1763664427786,0.56874803,86736.0,86735.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1763664427983,0.20575,86733.0,86732.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763664428186,0.20794803,86733.0,86732.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763664429594,0.00219803,86733.0,86732.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664429889,0.20794803,86733.0,86732.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664430288,0.00219803,86733.0,86732.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664430490,0.3608,86736.0,86730.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763664430491,0.00017296,86741.0,86740.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664430692,0.00017296,86741.0,86740.0,0.2330513]
["bitfinex-derivatives","BTCF0:USTF0",1763664432391,0.3608,86744.0,86743.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664432392,0.18563296,86744.0,86743.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664433794,0.00017296,86752.0,86751.0,0.2330499]
["bitfinex-derivatives","BTCF0:USTF0",1763664433993,0.00017296,86752.0,86751.0,0.7062099]
["bitfinex-derivatives","BTCF0:USTF0",1763664434300,0.06637,86772.0,86769.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1763664434486,0.27431803,86772.0,86771.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1763664434888,0.27431803,86772.0,86771.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664435489,0.10688,86772.0,86771.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664435898,0.56672296,86780.0,86779.0,0.1268262]
["bitfinex-derivatives","BTCF0:USTF0",1763664436199,0.10705296,86780.0,86779.0,0.5938462]
["bitfinex-derivatives","BTCF0:USTF0",1763664436390,0.00017296,86780.0,86779.0,0.5938462]
["bitfinex-derivatives","BTCF0:USTF0",1763664438395,0.00237099,86780.0,86779.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664438699,0.10925099,86780.0,86779.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664439090,0.10925099,86780.0,86779.0,0.22111]
["bitfinex-derivatives","BTCF0:USTF0",1763664439288,0.00237099,86780.0,86777.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1763664439492,0.20575,86778.0,86777.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1763664439689,0.20794803,86778.0,86777.0,0.0111364]
["bitfinex-derivatives","BTCF0:USTF0",1763664440399,0.20575,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664440698,0.20575,86764.0,86759.0,0.3723388]
["bitfinex-derivatives","BTCF0:USTF0",1763664440896,0.20794803,86764.0,86763.0,0.11245296]
["bitfinex-derivatives","BTCF0:USTF0",1763664441291,0.00219803,86764.0,86763.0,0.33396296]
["bitfinex-derivatives","BTCF0:USTF0",1763664441485,0.3608,86774.0,86773.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1763664441691,0.20575,86768.0,86767.0,0.3723378]
["bitfinex-derivatives","BTCF0:USTF0",1763664441887,0.20794803,86768.0,86767.0,0.5938478]
["bitfinex-derivatives","BTCF0:USTF0",1763664442694,0.20794803,86768.0,86767.0,0.1268278]
["bitfinex-derivatives","BTCF0:USTF0",1763664443100,0.20794803,86768.0,86767.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1763664443301,0.00219803,86768.0,86763.0,0.11245296]
["bitfinex-derivatives","BTCF0:USTF0",1763664443593,0.00219803,86768.0,86763.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763664443594,0.56655,86764.0,86763.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763664443897,0.20575,86737.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664444089,0.00219803,86736.0,86733.0,0.1237823]
["bitfinex-derivatives","BTCF0:USTF0",1763664444607,0.00219803,86736.0,86735.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1763664444790,0.00219803,86736.0,86726.0,0.04138969]
["bitfinex-derivatives","BTCF0:USTF0",1763664444791,0.20575,86727.0,86726.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763664444986,0.20794803,86727.0,86726.0,0.11245285]
["bitfinex-derivatives","BTCF0:USTF0",1763664445187,0.56874803,86727.0,86726.0,0.11245285]
["bitfinex-derivatives","BTCF0:USTF0",1763664445595,0.20794803,86727.0,86726.0,0.11245285]
["bitfinex-derivatives","BTCF0:USTF0",1763664446694,0.00219803,86727.0,86726.0,0.33396285]
["bitfinex-derivatives","BTCF0:USTF0",1763664446995,0.27212,86736.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763664447196,0.27431803,86736.0,86735.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763664448802,0.10907803,86736.0,86735.0,0.233052]
["bitfinex-derivatives","BTCF0:USTF0",1763664449193,0.3608,86750.0,86742.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763664449394,0.20812088,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664449793,0.20575,86741.0,86740.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763664449993,0.20794803,86741.0,86740.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763664450502,0.10907803,86741.0,86740.0,0.6099013]
["bitfinex-derivatives","BTCF0:USTF0",1763664450797,0.00219803,86741.0,86740.0,0.6099013]
["bitfinex-derivatives","BTCF0:USTF0",1763664450991,0.24408803,86741.0,86740.0,0.3723413]
["bitfinex-derivatives","BTCF0:USTF0",1763664451695,0.24189,86740.0,86739.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763664451897,0.24408803,86740.0,86739.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763664452093,0.24408803,86740.0,86739.0,0.2558514]
["bitfinex-derivatives","BTCF0:USTF0",1763664452690,0.24408803,86740.0,86739.0,0.1335814]
["bitfinex-derivatives","BTCF0:USTF0",1763664453000,0.2398,86739.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664453200,0.2398,86738.0,86737.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763664453401,0.24199803,86738.0,86737.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763664453799,0.07246,86736.0,86733.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763664453999,0.24199803,86734.0,86733.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763664454199,0.24199803,86734.0,86733.0,0.1309922]
["bitfinex-derivatives","BTCF0:USTF0",1763664454400,0.24199803,86734.0,86733.0,0.2480122]
["bitfinex-derivatives","BTCF0:USTF0",1763664454604,0.11693803,86734.0,86733.0,0.2480122]
["bitfinex-derivatives","BTCF0:USTF0",1763664455602,0.11474,86734.0,86733.0,0.2480122]
["bitfinex-derivatives","BTCF0:USTF0",1763664455808,0.12523285,86743.0,86742.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763664456004,0.24217088,86743.0,86742.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763664458104,0.2398,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664458298,0.24199803,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664459607,0.2398,86740.0,86739.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763664459803,0.2398,86733.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664460000,0.2398,86729.0,86728.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664460306,0.2398,86727.0,86726.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664460504,0.2398,86718.0,86717.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763664460812,0.24199803,86718.0,86717.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763664464713,0.00219803,86718.0,86717.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1763664464917,0.11693803,86718.0,86717.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1763664465112,0.2398,86730.0,86729.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763664465306,0.11693803,86730.0,86729.0,0.2480128]
["bitfinex-derivatives","BTCF0:USTF0",1763664465610,0.00219803,86730.0,86729.0,0.2480128]
["bitfinex-derivatives","BTCF0:USTF0",1763664466010,0.00899999,86750.0,86740.0,0.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1763664466217,0.2398,86740.0,86739.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763664466419,0.00219803,86740.0,86739.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1763664466607,0.24199803,86740.0,86739.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1763664466915,0.24199803,86740.0,86739.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1763664468910,0.24199803,86740.0,86739.0,0.59249]
["bitfinex-derivatives","BTCF0:USTF0",1763664469105,0.11693803,86740.0,86739.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1763664469817,0.24199803,86740.0,86739.0,0.47304]
["bitfinex-derivatives","BTCF0:USTF0",1763664470514,0.24199803,86740.0,86739.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763664471232,0.24199803,86740.0,86732.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664471233,0.2398,86733.0,86732.0,2.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763664471516,0.2398,86706.0,86705.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1763664471714,0.24199803,86706.0,86705.0,0.243196]
["bitfinex-derivatives","BTCF0:USTF0",1763664472120,0.24199803,86706.0,86705.0,0.360216]
["bitfinex-derivatives","BTCF0:USTF0",1763664473625,0.24199803,86706.0,86705.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1763664473922,0.00017296,86714.0,86713.0,0.2480149]
["bitfinex-derivatives","BTCF0:USTF0",1763664474124,0.00237099,86714.0,86713.0,0.2480149]
["bitfinex-derivatives","BTCF0:USTF0",1763664474518,0.00017296,86714.0,86713.0,0.2480149]
["bitfinex-derivatives","BTCF0:USTF0",1763664477312,0.2398,86733.0,86732.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763664477522,0.26951417,86733.0,86732.0,0.1309923]
["bitfinex-derivatives","BTCF0:USTF0",1763664477720,0.24199803,86733.0,86732.0,0.1309923]
["bitfinex-derivatives","BTCF0:USTF0",1763664477923,0.24199803,86733.0,86732.0,0.2480123]
["bitfinex-derivatives","BTCF0:USTF0",1763664477924,0.00219803,86733.0,86732.0,0.2480123]
["bitfinex-derivatives","BTCF0:USTF0",1763664478114,0.11693803,86733.0,86732.0,0.2480123]
["bitfinex-derivatives","BTCF0:USTF0",1763664478828,0.2398,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664479028,0.24199803,86730.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664480629,0.24199803,86730.0,86729.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1763664481018,0.24199803,86730.0,86729.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1763664481219,0.2398,86727.0,86726.0,0.04142753]
["bitfinex-derivatives","BTCF0:USTF0",1763664481417,0.2398,86725.0,86724.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664481620,0.24199803,86725.0,86724.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664482022,0.24199803,86725.0,86724.0,0.01171646]
["bitfinex-derivatives","BTCF0:USTF0",1763664482528,0.60279803,86725.0,86724.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664483025,0.23857,86712.0,86711.0,0.05297263]
["bitfinex-derivatives","BTCF0:USTF0",1763664483224,0.24076803,86712.0,86710.0,0.05297283]
["bitfinex-derivatives","BTCF0:USTF0",1763664483420,0.23857,86711.0,86710.0,0.04142753]
["bitfinex-derivatives","BTCF0:USTF0",1763664483621,0.23857,86708.0,86707.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664483826,0.24076803,86708.0,86707.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664484827,0.23857,86698.0,86697.0,0.04142753]
["bitfinex-derivatives","BTCF0:USTF0",1763664485029,0.24076803,86698.0,86697.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763664485230,0.24076803,86698.0,86697.0,0.05296607]
["bitfinex-derivatives","BTCF0:USTF0",1763664485628,0.24076803,86698.0,86697.0,0.6015771]
["bitfinex-derivatives","BTCF0:USTF0",1763664485629,0.00219803,86698.0,86697.0,0.6015771]
["bitfinex-derivatives","BTCF0:USTF0",1763664485834,0.3608,86711.0,86710.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1763664485835,0.59937,86711.0,86710.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1763664486135,0.24076803,86711.0,86710.0,0.2407753]
["bitfinex-derivatives","BTCF0:USTF0",1763664486526,0.24076803,86711.0,86710.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763664487031,0.23857,86710.0,86709.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763664487333,0.24076803,86710.0,86709.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763664488631,0.24076803,86710.0,86705.0,0.05296176]
["bitfinex-derivatives","BTCF0:USTF0",1763664488836,0.23857,86706.0,86705.0,0.04141586]
["bitfinex-derivatives","BTCF0:USTF0",1763664489133,0.00219803,86706.0,86705.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763664489329,0.11863803,86706.0,86705.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763664489528,0.11863803,86706.0,86705.0,0.27064586]
["bitfinex-derivatives","BTCF0:USTF0",1763664490038,0.11863803,86706.0,86705.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763664490228,0.24076803,86706.0,86705.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763664490538,0.23857,86703.0,86702.0,0.04141586]
["bitfinex-derivatives","BTCF0:USTF0",1763664490728,0.24076803,86703.0,86702.0,0.28219216]
["bitfinex-derivatives","BTCF0:USTF0",1763664490934,0.24076803,86703.0,86702.0,0.05296216]
["bitfinex-derivatives","BTCF0:USTF0",1763664491440,0.24076803,86703.0,86702.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763664492737,0.24076803,86703.0,86702.0,0.2407763]
["bitfinex-derivatives","BTCF0:USTF0",1763664493133,0.12432803,86703.0,86701.0,0.04141586]
["bitfinex-derivatives","BTCF0:USTF0",1763664493333,0.23857,86702.0,86701.0,0.04141586]
["bitfinex-derivatives","BTCF0:USTF0",1763664493539,0.24076803,86702.0,86701.0,0.04141586]
["bitfinex-derivatives","BTCF0:USTF0",1763664493951,0.24076803,86702.0,86701.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763664494146,0.24076803,86702.0,86701.0,0.27064586]
["bitfinex-derivatives","BTCF0:USTF0",1763664494352,0.24076803,86702.0,86701.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1763664495051,0.23857,86701.0,86700.0,0.04141586]
["bitfinex-derivatives","BTCF0:USTF0",1763664495252,0.23857,86700.0,86699.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763664495454,0.24076803,86700.0,86699.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1763664495650,0.24076803,86700.0,86699.0,0.1205567]
["bitfinex-derivatives","BTCF0:USTF0",1763664495856,0.24076803,86700.0,86699.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1763664496360,0.11863803,86700.0,86699.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1763664496661,0.11863803,86700.0,86699.0,0.2821713]
["bitfinex-derivatives","BTCF0:USTF0",1763664496662,0.24076803,86700.0,86699.0,0.2821713]
["bitfinex-derivatives","BTCF0:USTF0",1763664496958,0.00219803,86700.0,86699.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1763664497660,0.11863803,86700.0,86699.0,0.2407767]
["bitfinex-derivatives","BTCF0:USTF0",1763664498459,0.09164449,86700.0,86699.0,0.24297473]
["bitfinex-derivatives","BTCF0:USTF0",1763664498958,0.00073257,86700.0,86699.0,0.24297473]
["bitfinex-derivatives","BTCF0:USTF0",1763664499363,0.00073257,86700.0,86699.0,0.30511603]
["bitfinex-derivatives","BTCF0:USTF0",1763664500160,0.23930257,86700.0,86699.0,0.24297473]
["bitfinex-derivatives","BTCF0:USTF0",1763664500458,0.23930257,86700.0,86699.0,0.30511603]
["bitfinex-derivatives","BTCF0:USTF0",1763664501560,0.23930257,86700.0,86699.0,0.24297473]
["bitfinex-derivatives","BTCF0:USTF0",1763664502350,0.27553257,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664502557,0.27553257,86700.0,86699.0,0.06438569]
["bitfinex-derivatives","BTCF0:USTF0",1763664502758,0.23930257,86700.0,86699.0,0.06438569]
["bitfinex-derivatives","BTCF0:USTF0",1763664503763,0.23930257,86700.0,86699.0,0.17339569]
["bitfinex-derivatives","BTCF0:USTF0",1763664503966,0.23930257,86700.0,86699.0,0.11120803]
["bitfinex-derivatives","BTCF0:USTF0",1763664504167,0.23930257,86700.0,86699.0,0.17339569]
["bitfinex-derivatives","BTCF0:USTF0",1763664504459,0.23930257,86700.0,86699.0,0.23142803]
["bitfinex-derivatives","BTCF0:USTF0",1763664504859,0.23930257,86700.0,86699.0,0.29361239]
["bitfinex-derivatives","BTCF0:USTF0",1763664505264,0.23930257,86700.0,86699.0,0.2936134]
["bitfinex-derivatives","BTCF0:USTF0",1763664505466,0.23930257,86700.0,86699.0,0.29361599]
["bitfinex-derivatives","BTCF0:USTF0",1763664505766,0.23930257,86700.0,86699.0,0.06438599]
["bitfinex-derivatives","BTCF0:USTF0",1763664505967,0.23930257,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664506365,0.23930257,86700.0,86699.0,0.01374483]
["bitfinex-derivatives","BTCF0:USTF0",1763664506366,0.21157473,86700.0,86699.0,0.01374483]
["bitfinex-derivatives","BTCF0:USTF0",1763664506865,0.21157473,86700.0,86699.0,0.01334483]
["bitfinex-derivatives","BTCF0:USTF0",1763664506866,0.21197473,86700.0,86699.0,0.01334483]
["bitfinex-derivatives","BTCF0:USTF0",1763664508266,0.21197473,86700.0,86699.0,0.24257483]
["bitfinex-derivatives","BTCF0:USTF0",1763664509357,0.21197473,86700.0,86699.0,0.12235483]
["bitfinex-derivatives","BTCF0:USTF0",1763664509557,0.23857,86699.0,86698.0,0.06218796]
["bitfinex-derivatives","BTCF0:USTF0",1763664509860,0.23857,86687.0,86685.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1763664510061,0.23897,86687.0,86683.0,0.04152148]
["bitfinex-derivatives","BTCF0:USTF0",1763664510363,0.00899999,86680.0,86674.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763664510563,0.21955,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664510760,0.21955,86675.0,86674.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763664511157,0.21955,86675.0,86674.0,0.21590803]
["bitfinex-derivatives","BTCF0:USTF0",1763664511353,0.21963602,86675.0,86674.0,0.21590803]
["bitfinex-derivatives","BTCF0:USTF0",1763664511762,0.00048602,86675.0,86674.0,0.21590803]
["bitfinex-derivatives","BTCF0:USTF0",1763664512262,0.00088602,86675.0,86674.0,0.21590803]
["bitfinex-derivatives","BTCF0:USTF0",1763664512568,8.602e-05,86675.0,86674.0,0.21590803]
["bitfinex-derivatives","BTCF0:USTF0",1763664513267,8.602e-05,86675.0,86674.0,0.2248408]
["bitfinex-derivatives","BTCF0:USTF0",1763664513268,0.21380602,86675.0,86674.0,0.2248408]
["bitfinex-derivatives","BTCF0:USTF0",1763664513561,0.21380602,86675.0,86674.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664514165,0.21380602,86675.0,86674.0,0.1099807]
["bitfinex-derivatives","BTCF0:USTF0",1763664514354,0.21380602,86675.0,86674.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664515058,0.21380602,86675.0,86674.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664515465,0.21380602,86675.0,86674.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664516378,8.602e-05,86675.0,86674.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664516662,8.602e-05,86675.0,86674.0,0.5740907]
["bitfinex-derivatives","BTCF0:USTF0",1763664517065,0.21292,86692.0,86687.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1763664517268,0.21292,86691.0,86690.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1763664517469,0.21372,86691.0,86690.0,0.2759407]
["bitfinex-derivatives","BTCF0:USTF0",1763664517862,0.21372,86691.0,86690.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664518372,0.21292,86687.0,86686.0,0.04142249]
["bitfinex-derivatives","BTCF0:USTF0",1763664518669,0.21372,86687.0,86686.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664519865,0.21372,86687.0,86686.0,0.1099807]
["bitfinex-derivatives","BTCF0:USTF0",1763664520068,0.0008,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664520261,0.10336,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664520966,0.0008,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664521467,0.21372,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664522171,0.0008,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664522372,0.10336,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664522561,0.21372,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664523166,0.21372,86687.0,86686.0,0.1099807]
["bitfinex-derivatives","BTCF0:USTF0",1763664523372,0.21372,86687.0,86686.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664524165,0.21372,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664524772,0.30831,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664526572,0.09539,86687.0,86686.0,0.25471519]
["bitfinex-derivatives","BTCF0:USTF0",1763664526769,0.09539,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664527168,0.19795,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664527975,0.30831,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664530574,0.30831,86687.0,86686.0,0.1099807]
["bitfinex-derivatives","BTCF0:USTF0",1763664531381,0.21292,86680.0,86679.0,0.04145565]
["bitfinex-derivatives","BTCF0:USTF0",1763664531581,0.21372,86680.0,86679.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664532575,0.57452,86680.0,86679.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664533279,0.57452,86680.0,86679.0,0.2759407]
["bitfinex-derivatives","BTCF0:USTF0",1763664533580,0.0008,86680.0,86679.0,0.2759407]
["bitfinex-derivatives","BTCF0:USTF0",1763664534080,0.09459,86687.0,86686.0,0.2227085]
["bitfinex-derivatives","BTCF0:USTF0",1763664534281,0.09539,86687.0,86686.0,0.2248392]
["bitfinex-derivatives","BTCF0:USTF0",1763664534581,0.19795,86687.0,86686.0,0.2248392]
["bitfinex-derivatives","BTCF0:USTF0",1763664534775,0.30831,86687.0,86686.0,0.2248392]
["bitfinex-derivatives","BTCF0:USTF0",1763664536572,0.66911,86687.0,86686.0,0.2132907]
["bitfinex-derivatives","BTCF0:USTF0",1763664536973,0.66911,86687.0,86686.0,0.1099807]
["bitfinex-derivatives","BTCF0:USTF0",1763664537283,0.66911,86687.0,86686.0,0.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1763664537878,0.66911,86687.0,86686.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664538487,0.2244685,86686.0,86685.0,0.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1763664538670,0.2244685,86686.0,86677.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763664538671,0.21292,86683.0,86682.0,0.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1763664538876,0.21372,86683.0,86682.0,0.04363778]
["bitfinex-derivatives","BTCF0:USTF0",1763664539076,0.21372,86683.0,86682.0,0.0021307]
["bitfinex-derivatives","BTCF0:USTF0",1763664539685,0.21372,86683.0,86682.0,0.04366687]
["bitfinex-derivatives","BTCF0:USTF0",1763664540688,0.2244693,86680.0,86679.0,0.04153617]
["bitfinex-derivatives","BTCF0:USTF0",1763664540878,0.21292,86679.0,86678.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763664541084,0.21372,86679.0,86678.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763664541484,0.21372,86679.0,86678.0,0.0136803]
["bitfinex-derivatives","BTCF0:USTF0",1763664541680,0.10336,86679.0,86678.0,0.2248403]
["bitfinex-derivatives","BTCF0:USTF0",1763664541875,0.0008,86679.0,86678.0,0.2248403]
["bitfinex-derivatives","BTCF0:USTF0",1763664542080,0.10336,86679.0,86678.0,0.2248403]
["bitfinex-derivatives","BTCF0:USTF0",1763664542286,0.0008,86679.0,86678.0,0.2248403]
["bitfinex-derivatives","BTCF0:USTF0",1763664542498,0.25785,86687.0,86686.0,0.2071985]
["bitfinex-derivatives","BTCF0:USTF0",1763664542687,0.25785,86687.0,86686.0,0.25092543]
["bitfinex-derivatives","BTCF0:USTF0",1763664542984,0.09459,86687.0,86686.0,0.20939653]
["bitfinex-derivatives","BTCF0:USTF0",1763664543186,0.09459,86687.0,86686.0,0.27168989]
["bitfinex-derivatives","BTCF0:USTF0",1763664543388,0.09459,86687.0,86686.0,0.20939653]
["bitfinex-derivatives","BTCF0:USTF0",1763664544186,0.09559,86687.0,86686.0,0.20939653]
["bitfinex-derivatives","BTCF0:USTF0",1763664544381,0.25885,86687.0,86686.0,0.20939653]
["bitfinex-derivatives","BTCF0:USTF0",1763664544584,0.09559,86687.0,86686.0,0.20939653]
["bitfinex-derivatives","BTCF0:USTF0",1763664545388,0.09559,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664545689,0.25885,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664546682,0.09559,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664546983,0.25885,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664547688,0.25885,86687.0,86686.0,0.09489803]
["bitfinex-derivatives","BTCF0:USTF0",1763664547881,0.25885,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664548282,0.17722,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664549191,0.09559,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664550484,0.06785917,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664550681,0.001,86687.0,86686.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664551282,0.04088701,86720.0,86694.0,0.2071975]
["bitfinex-derivatives","BTCF0:USTF0",1763664551490,0.52406,86711.0,86710.0,0.2071953]
["bitfinex-derivatives","BTCF0:USTF0",1763664551786,0.52406,86711.0,86710.0,0.20939333]
["bitfinex-derivatives","BTCF0:USTF0",1763664552187,0.16326,86711.0,86710.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664552788,0.16326,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664553292,0.16426,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664553495,0.16526,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664553897,0.16526,86711.0,86710.0,0.10644333]
["bitfinex-derivatives","BTCF0:USTF0",1763664554086,0.16426,86711.0,86710.0,0.20939333]
["bitfinex-derivatives","BTCF0:USTF0",1763664554389,0.16526,86711.0,86710.0,0.20939333]
["bitfinex-derivatives","BTCF0:USTF0",1763664554987,0.002,86711.0,86710.0,0.20939333]
["bitfinex-derivatives","BTCF0:USTF0",1763664555183,0.002,86711.0,86710.0,0.25091569]
["bitfinex-derivatives","BTCF0:USTF0",1763664555383,0.002,86711.0,86710.0,0.20939333]
["bitfinex-derivatives","BTCF0:USTF0",1763664555991,0.002,86711.0,86710.0,0.27167687]
["bitfinex-derivatives","BTCF0:USTF0",1763664556392,0.002,86711.0,86710.0,0.20939333]
["bitfinex-derivatives","BTCF0:USTF0",1763664556593,0.16526,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664557517,0.16326,86708.0,86707.0,0.03108802]
["bitfinex-derivatives","BTCF0:USTF0",1763664557685,0.16326,86706.0,86705.0,0.03108802]
["bitfinex-derivatives","BTCF0:USTF0",1763664557888,0.16326,86706.0,86705.0,0.03328605]
["bitfinex-derivatives","BTCF0:USTF0",1763664558093,0.174806,86705.0,86704.0,0.03108802]
["bitfinex-derivatives","BTCF0:USTF0",1763664558301,0.174806,86705.0,86704.0,0.03328605]
["bitfinex-derivatives","BTCF0:USTF0",1763664558700,0.16326,86705.0,86704.0,0.03328605]
["bitfinex-derivatives","BTCF0:USTF0",1763664559093,0.16326,86705.0,86704.0,0.22893605]
["bitfinex-derivatives","BTCF0:USTF0",1763664559094,0.08163,86705.0,86704.0,0.22893605]
["bitfinex-derivatives","BTCF0:USTF0",1763664559494,0.08163,86705.0,86704.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664559797,0.001,86705.0,86704.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664559993,0.08263,86705.0,86704.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664560700,0.08363,86705.0,86704.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664560902,0.16526,86705.0,86704.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664562191,0.16326,86703.0,86702.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763664562396,0.16326,86703.0,86702.0,0.00237109]
["bitfinex-derivatives","BTCF0:USTF0",1763664563401,0.16426,86703.0,86702.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763664563790,0.0115468,86699.0,86698.0,0.03108376]
["bitfinex-derivatives","BTCF0:USTF0",1763664563993,0.16292,86698.0,86697.0,0.03108376]
["bitfinex-derivatives","BTCF0:USTF0",1763664564395,0.08146,86692.0,86691.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1763664564595,0.16292,86692.0,86691.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1763664565102,0.16292,86692.0,86691.0,0.20939593]
["bitfinex-derivatives","BTCF0:USTF0",1763664565407,0.16392,86698.0,86697.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1763664565609,0.16392,86698.0,86697.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664565899,0.16292,86698.0,86697.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664567003,0.1744669,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664567506,0.1754669,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664567707,0.1764669,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664568999,0.16292,86695.0,86694.0,0.03108937]
["bitfinex-derivatives","BTCF0:USTF0",1763664569299,0.16292,86695.0,86694.0,0.2289374]
["bitfinex-derivatives","BTCF0:USTF0",1763664569498,0.16292,86695.0,86694.0,0.19784803]
["bitfinex-derivatives","BTCF0:USTF0",1763664569894,0.1500077,86692.0,86691.0,0.03108937]
["bitfinex-derivatives","BTCF0:USTF0",1763664570094,0.1255481,86690.0,86688.0,0.0332874]
["bitfinex-derivatives","BTCF0:USTF0",1763664570297,0.057,86692.0,86691.0,0.17654]
["bitfinex-derivatives","BTCF0:USTF0",1763664570505,0.0685477,86692.0,86691.0,0.17873803]
["bitfinex-derivatives","BTCF0:USTF0",1763664570709,0.4863477,86692.0,86691.0,0.17873803]
["bitfinex-derivatives","BTCF0:USTF0",1763664570898,0.4863477,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664571103,0.4863477,86692.0,86691.0,0.08814803]
["bitfinex-derivatives","BTCF0:USTF0",1763664571705,0.4863477,86692.0,86691.0,0.17873803]
["bitfinex-derivatives","BTCF0:USTF0",1763664571903,0.3608,86692.0,86691.0,0.17873803]
["bitfinex-derivatives","BTCF0:USTF0",1763664572712,0.00441,86695.0,86694.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1763664572911,0.00441,86695.0,86694.0,0.18155803]
["bitfinex-derivatives","BTCF0:USTF0",1763664573209,0.00882,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664573406,0.00882,86690.0,86689.0,0.03108937]
["bitfinex-derivatives","BTCF0:USTF0",1763664573605,0.00882,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664573802,0.020368,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664574007,0.020368,86690.0,86689.0,0.09115803]
["bitfinex-derivatives","BTCF0:USTF0",1763664574803,0.0203692,86681.0,86680.0,0.03108937]
["bitfinex-derivatives","BTCF0:USTF0",1763664575015,0.0203692,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664575817,0.0203699,86676.0,86675.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1763664576012,0.37181803,86676.0,86675.0,0.17988941]
["bitfinex-derivatives","BTCF0:USTF0",1763664576220,0.37181803,86676.0,86675.0,0.21097878]
["bitfinex-derivatives","BTCF0:USTF0",1763664576406,0.36299803,86676.0,86675.0,0.17988941]
["bitfinex-derivatives","BTCF0:USTF0",1763664576611,0.00017306,86700.0,86693.0,0.1909076]
["bitfinex-derivatives","BTCF0:USTF0",1763664576612,0.36521,86694.0,86693.0,0.1909076]
["bitfinex-derivatives","BTCF0:USTF0",1763664576813,0.01101803,86694.0,86693.0,0.19143701]
["bitfinex-derivatives","BTCF0:USTF0",1763664577014,0.37181803,86694.0,86693.0,0.19143701]
["bitfinex-derivatives","BTCF0:USTF0",1763664577321,0.36299803,86694.0,86693.0,0.19143701]
["bitfinex-derivatives","BTCF0:USTF0",1763664577507,0.00219803,86694.0,86693.0,0.19143701]
["bitfinex-derivatives","BTCF0:USTF0",1763664577817,0.00017306,86700.0,86699.0,0.1909068]
["bitfinex-derivatives","BTCF0:USTF0",1763664578004,0.00017306,86700.0,86699.0,0.55223621]
["bitfinex-derivatives","BTCF0:USTF0",1763664578614,3.06e-06,86700.0,86699.0,0.55223621]
["bitfinex-derivatives","BTCF0:USTF0",1763664578816,0.3608,86711.0,86710.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1763664579025,0.36757803,86711.0,86710.0,0.23321941]
["bitfinex-derivatives","BTCF0:USTF0",1763664579522,0.37215803,86711.0,86710.0,0.14281941]
["bitfinex-derivatives","BTCF0:USTF0",1763664579715,0.37215803,86711.0,86710.0,0.23321941]
["bitfinex-derivatives","BTCF0:USTF0",1763664581105,0.37315803,86711.0,86710.0,0.23321941]
["bitfinex-derivatives","BTCF0:USTF0",1763664581308,0.37415803,86711.0,86710.0,0.23321941]
["bitfinex-derivatives","BTCF0:USTF0",1763664583221,0.36499803,86711.0,86710.0,0.23321941]
["bitfinex-derivatives","BTCF0:USTF0",1763664583611,0.36957803,86711.0,86710.0,0.23321941]
["bitfinex-derivatives","BTCF0:USTF0",1763664583812,0.38570323,86711.0,86710.0,0.0316239]
["bitfinex-derivatives","BTCF0:USTF0",1763664584018,0.37415803,86711.0,86710.0,0.05385941]
["bitfinex-derivatives","BTCF0:USTF0",1763664584418,0.37415803,86711.0,86710.0,0.2758592]
["bitfinex-derivatives","BTCF0:USTF0",1763664584721,0.37415803,86711.0,86710.0,0.2643139]
["bitfinex-derivatives","BTCF0:USTF0",1763664584921,0.37315803,86711.0,86710.0,0.2643139]
["bitfinex-derivatives","BTCF0:USTF0",1763664585118,0.37215803,86711.0,86710.0,0.2643139]
["bitfinex-derivatives","BTCF0:USTF0",1763664585320,0.37215803,86711.0,86710.0,0.24476471]
["bitfinex-derivatives","BTCF0:USTF0",1763664585621,0.01135803,86711.0,86710.0,0.24476471]
["bitfinex-derivatives","BTCF0:USTF0",1763664585822,0.01135803,86711.0,86710.0,0.27586112]
["bitfinex-derivatives","BTCF0:USTF0",1763664586418,0.01135803,86711.0,86710.0,0.24476471]
["bitfinex-derivatives","BTCF0:USTF0",1763664586818,0.00219803,86711.0,86710.0,0.24476471]
["bitfinex-derivatives","BTCF0:USTF0",1763664587723,0.00219803,86711.0,86710.0,0.27586112]
["bitfinex-derivatives","BTCF0:USTF0",1763664588224,0.00219803,86711.0,86710.0,0.27686112]
["bitfinex-derivatives","BTCF0:USTF0",1763664589619,0.01135803,86711.0,86710.0,0.27686112]
["bitfinex-derivatives","BTCF0:USTF0",1763664589817,0.00219803,86711.0,86710.0,0.27686112]
["bitfinex-derivatives","BTCF0:USTF0",1763664590013,0.00219803,86711.0,86710.0,0.24576471]
["bitfinex-derivatives","BTCF0:USTF0",1763664590214,0.01135803,86711.0,86710.0,0.23421941]
["bitfinex-derivatives","BTCF0:USTF0",1763664590414,0.01135803,86711.0,86710.0,0.14381941]
["bitfinex-derivatives","BTCF0:USTF0",1763664590609,0.01135803,86711.0,86710.0,0.23421941]
["bitfinex-derivatives","BTCF0:USTF0",1763664591420,0.01135803,86711.0,86710.0,0.23321941]
["bitfinex-derivatives","BTCF0:USTF0",1763664591621,0.01135803,86711.0,86710.0,0.24476471]
["bitfinex-derivatives","BTCF0:USTF0",1763664592117,0.01135803,86711.0,86710.0,0.24576471]
["bitfinex-derivatives","BTCF0:USTF0",1763664594518,0.00219803,86711.0,86710.0,0.24576471]
["bitfinex-derivatives","BTCF0:USTF0",1763664595727,0.00219803,86711.0,86710.0,0.24476471]
["bitfinex-derivatives","BTCF0:USTF0",1763664596019,0.00219803,86711.0,86710.0,0.24576471]
["bitfinex-derivatives","BTCF0:USTF0",1763664597224,0.45536,86716.0,86715.0,0.2442347]
["bitfinex-derivatives","BTCF0:USTF0",1763664597412,0.09456,86716.0,86715.0,0.24476411]
["bitfinex-derivatives","BTCF0:USTF0",1763664597617,0.00017306,86719.0,86718.0,0.1909043]
["bitfinex-derivatives","BTCF0:USTF0",1763664597925,0.00237109,86719.0,86718.0,0.19143371]
["bitfinex-derivatives","BTCF0:USTF0",1763664598522,0.00017306,86719.0,86718.0,0.19143371]
["bitfinex-derivatives","BTCF0:USTF0",1763664598724,0.36555,86723.0,86722.0,0.1909037]
["bitfinex-derivatives","BTCF0:USTF0",1763664598916,0.36774803,86723.0,86722.0,0.19143311]
["bitfinex-derivatives","BTCF0:USTF0",1763664599725,0.36299803,86723.0,86722.0,0.19143311]
["bitfinex-derivatives","BTCF0:USTF0",1763664600229,0.37454163,86723.0,86722.0,0.19143311]
["bitfinex-derivatives","BTCF0:USTF0",1763664600425,0.38404163,86723.0,86722.0,0.00052941]
["bitfinex-derivatives","BTCF0:USTF0",1763664601024,0.0210445,86716.0,86715.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1763664601225,0.38404253,86716.0,86715.0,0.24476401]
["bitfinex-derivatives","BTCF0:USTF0",1763664601428,0.00219803,86716.0,86715.0,0.24476401]
["bitfinex-derivatives","BTCF0:USTF0",1763664601629,0.09454,86727.0,86726.0,0.1909032]
["bitfinex-derivatives","BTCF0:USTF0",1763664601828,3.06e-06,86731.0,86730.0,0.1909027]
["bitfinex-derivatives","BTCF0:USTF0",1763664602127,0.45635,86750.0,86749.0,0.1909001]
["bitfinex-derivatives","BTCF0:USTF0",1763664602332,0.3608,86750.0,86749.0,0.19309813]
["bitfinex-derivatives","BTCF0:USTF0",1763664602831,0.45635,86750.0,86749.0,0.19309813]
["bitfinex-derivatives","BTCF0:USTF0",1763664603032,0.54107,86750.0,86749.0,0.19309813]
["bitfinex-derivatives","BTCF0:USTF0",1763664603729,0.52844,86750.0,86749.0,0.19309813]
["bitfinex-derivatives","BTCF0:USTF0",1763664604030,0.52844,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664604031,0.1790129,86728.0,86727.0,0.04141028]
["bitfinex-derivatives","BTCF0:USTF0",1763664604219,0.14728,86700.0,86689.0,0.06220088]
["bitfinex-derivatives","BTCF0:USTF0",1763664604426,0.14728,86700.0,86670.0,0.20137197]
["bitfinex-derivatives","BTCF0:USTF0",1763664604427,0.14728,86700.0,86682.0,0.06220088]
["bitfinex-derivatives","BTCF0:USTF0",1763664604721,0.00899999,86690.0,86679.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763664604922,0.14728,86681.0,86680.0,0.06518733]
["bitfinex-derivatives","BTCF0:USTF0",1763664605227,0.14728,86681.0,86680.0,0.15493733]
["bitfinex-derivatives","BTCF0:USTF0",1763664605426,0.14728,86681.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664605427,0.0115499,86676.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664605628,0.14628,86673.0,86672.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763664606035,0.14528,86656.0,86655.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763664606222,0.00899999,86650.0,86648.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763664606420,0.00899999,86650.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664606421,0.14528,86645.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664606623,0.14528,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664606831,0.07264,86637.0,86636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664607025,0.14528,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664607420,0.00219803,86637.0,86636.0,0.17996941]
["bitfinex-derivatives","BTCF0:USTF0",1763664607625,0.16665803,86637.0,86636.0,0.00052941]
["bitfinex-derivatives","BTCF0:USTF0",1763664607835,0.16446,86629.0,86628.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763664608031,0.1657994,86629.0,86628.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763664608332,0.16246,86625.0,86605.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1763664608528,0.16246,86625.0,86610.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763664608529,0.16465803,86625.0,86610.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763664608734,0.00219803,86625.0,86624.0,0.18005733]
["bitfinex-derivatives","BTCF0:USTF0",1763664610230,0.16465803,86625.0,86624.0,0.00061733]
["bitfinex-derivatives","BTCF0:USTF0",1763664610429,0.00219803,86625.0,86624.0,0.18005733]
["bitfinex-derivatives","BTCF0:USTF0",1763664610625,0.16465803,86625.0,86624.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664611935,0.52555925,86625.0,86624.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664612328,0.36309925,86625.0,86624.0,0.19161413]
["bitfinex-derivatives","BTCF0:USTF0",1763664612725,0.52555925,86625.0,86624.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664612930,0.52555925,86625.0,86624.0,0.00061733]
["bitfinex-derivatives","BTCF0:USTF0",1763664613131,0.52555925,86625.0,86624.0,0.09036733]
["bitfinex-derivatives","BTCF0:USTF0",1763664613430,0.36309925,86625.0,86624.0,0.18005733]
["bitfinex-derivatives","BTCF0:USTF0",1763664613630,0.52555925,86625.0,86624.0,0.09036733]
["bitfinex-derivatives","BTCF0:USTF0",1763664613938,0.36309925,86625.0,86624.0,0.18005733]
["bitfinex-derivatives","BTCF0:USTF0",1763664614837,0.00229925,86625.0,86624.0,0.18005733]
["bitfinex-derivatives","BTCF0:USTF0",1763664615042,0.36309925,86625.0,86624.0,0.18005733]
["bitfinex-derivatives","BTCF0:USTF0",1763664615346,0.00229925,86625.0,86624.0,0.18005733]
["bitfinex-derivatives","BTCF0:USTF0",1763664616133,0.52555925,86625.0,86624.0,0.00061733]
["bitfinex-derivatives","BTCF0:USTF0",1763664616334,0.53711595,86625.0,86624.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664617324,0.52555925,86625.0,86624.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664618032,0.52555925,86625.0,86606.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763664618033,0.16246,86612.0,86611.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763664618228,0.52545803,86612.0,86611.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763664618428,0.52545803,86612.0,86606.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763664618429,0.16246,86607.0,86606.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763664618629,0.00219803,86607.0,86606.0,0.24296861]
["bitfinex-derivatives","BTCF0:USTF0",1763664619031,0.00232956,86607.0,86606.0,0.24296861]
["bitfinex-derivatives","BTCF0:USTF0",1763664619539,0.00232956,86607.0,86606.0,0.17996941]
["bitfinex-derivatives","BTCF0:USTF0",1763664620330,0.16478956,86607.0,86606.0,0.09027941]
["bitfinex-derivatives","BTCF0:USTF0",1763664620935,0.00232956,86607.0,86606.0,0.17996941]
["bitfinex-derivatives","BTCF0:USTF0",1763664621739,0.00899999,86600.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664621928,0.44422803,86593.0,86580.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763664622130,0.00228413,86593.0,86592.0,0.23140941]
["bitfinex-derivatives","BTCF0:USTF0",1763664622536,0.00228413,86593.0,86592.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1763664622739,0.00228413,86593.0,86592.0,0.23140941]
["bitfinex-derivatives","BTCF0:USTF0",1763664623136,0.00899999,86590.0,86580.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763664623335,0.00899999,86590.0,86580.0,0.24297211]
["bitfinex-derivatives","BTCF0:USTF0",1763664623336,0.00219803,86581.0,86580.0,0.24297211]
["bitfinex-derivatives","BTCF0:USTF0",1763664623733,0.00219803,86581.0,86580.0,0.23140941]
["bitfinex-derivatives","BTCF0:USTF0",1763664624241,0.00899999,86590.0,86580.0,0.21041594]
["bitfinex-derivatives","BTCF0:USTF0",1763664624442,0.3608,86584.0,86583.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1763664624644,0.3608,86584.0,86583.0,0.19320033]
["bitfinex-derivatives","BTCF0:USTF0",1763664625133,0.08292,86590.0,86589.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1763664625537,0.17254,86584.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664625736,0.44372,86578.0,86577.0,0.18163803]
["bitfinex-derivatives","BTCF0:USTF0",1763664625942,0.3609253,86578.0,86577.0,0.18163803]
["bitfinex-derivatives","BTCF0:USTF0",1763664626144,0.0001253,86578.0,86577.0,0.18163803]
["bitfinex-derivatives","BTCF0:USTF0",1763664626738,0.0001253,86578.0,86577.0,0.18123803]
["bitfinex-derivatives","BTCF0:USTF0",1763664627636,0.0001253,86578.0,86577.0,0.18083803]
["bitfinex-derivatives","BTCF0:USTF0",1763664628240,0.00899999,86590.0,86589.0,0.1910015]
["bitfinex-derivatives","BTCF0:USTF0",1763664628543,0.3608,86603.0,86600.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1763664628745,0.00899999,86610.0,86600.0,0.19319803]
["bitfinex-derivatives","BTCF0:USTF0",1763664628936,0.3608,86622.0,86600.0,0.19319803]
["bitfinex-derivatives","BTCF0:USTF0",1763664629245,0.3723562,86629.0,86600.0,0.19319803]
["bitfinex-derivatives","BTCF0:USTF0",1763664629246,0.3608,86629.0,86622.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763664629539,0.3608,86629.0,86616.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1763664629540,0.17254,86624.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664629738,0.17263585,86624.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664630446,0.2143,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664630642,0.52547,86616.0,86615.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763664630843,0.3608,86616.0,86615.0,0.1654212]
["bitfinex-derivatives","BTCF0:USTF0",1763664631244,0.52547,86616.0,86615.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763664631439,0.52547,86616.0,86615.0,0.1654212]
["bitfinex-derivatives","BTCF0:USTF0",1763664631640,0.5751,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664631843,0.53713189,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664632049,0.52557399,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664633040,0.52657399,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664633437,0.57475399,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664633642,0.57575399,86616.0,86615.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664634140,0.0841,86604.0,86603.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1763664634338,0.0841,86600.0,86599.0,0.18701]
["bitfinex-derivatives","BTCF0:USTF0",1763664634544,0.36090399,86604.0,86603.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664634748,0.52847399,86604.0,86603.0,0.08928803]
["bitfinex-derivatives","BTCF0:USTF0",1763664635150,0.52847399,86604.0,86603.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664635654,0.36090399,86604.0,86603.0,0.18920763]
["bitfinex-derivatives","BTCF0:USTF0",1763664636049,0.52847399,86604.0,86603.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664636243,0.52947399,86604.0,86603.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664636456,0.44600399,86604.0,86603.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664636750,0.36090399,86604.0,86603.0,0.22699803]
["bitfinex-derivatives","BTCF0:USTF0",1763664637944,0.00010399,86604.0,86603.0,0.22699803]
["bitfinex-derivatives","BTCF0:USTF0",1763664638952,3.99e-06,86604.0,86603.0,0.22699803]
["bitfinex-derivatives","BTCF0:USTF0",1763664639252,0.00017317,86612.0,86611.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664639456,0.00017317,86612.0,86611.0,0.53844803]
["bitfinex-derivatives","BTCF0:USTF0",1763664639951,0.00017317,86612.0,86611.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664640957,0.00117317,86612.0,86611.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664642350,0.09466,86624.0,86623.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664642660,0.2737868,86624.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664643156,0.16757,86617.0,86616.0,0.0115578]
["bitfinex-derivatives","BTCF0:USTF0",1763664643348,0.16757,86617.0,86616.0,0.18920583]
["bitfinex-derivatives","BTCF0:USTF0",1763664643550,0.16757,86617.0,86616.0,0.18880583]
["bitfinex-derivatives","BTCF0:USTF0",1763664643858,0.0841,86617.0,86616.0,0.18880583]
["bitfinex-derivatives","BTCF0:USTF0",1763664644354,0.3608,86618.0,86617.0,0.17505]
["bitfinex-derivatives","BTCF0:USTF0",1763664644549,0.3608,86618.0,86617.0,0.17724803]
["bitfinex-derivatives","BTCF0:USTF0",1763664645259,0.002,86624.0,86623.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664645554,0.16857,86624.0,86623.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664645857,0.16757,86624.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664646152,0.0956578,86617.0,86616.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664646358,0.5399278,86617.0,86616.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664646749,0.5399278,86617.0,86616.0,0.08928803]
["bitfinex-derivatives","BTCF0:USTF0",1763664647153,0.52837,86617.0,86616.0,0.08928803]
["bitfinex-derivatives","BTCF0:USTF0",1763664647351,0.3608,86617.0,86616.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664647580,0.002,86617.0,86616.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664649561,0.09466,86623.0,86622.0,0.1870071]
["bitfinex-derivatives","BTCF0:USTF0",1763664649760,0.09466,86623.0,86622.0,0.18920513]
["bitfinex-derivatives","BTCF0:USTF0",1763664649951,0.00017317,86625.0,86622.0,0.18920513]
["bitfinex-derivatives","BTCF0:USTF0",1763664650262,0.00017317,86625.0,86624.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664650453,0.00017317,86625.0,86624.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664651160,0.44507317,86625.0,86624.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664651364,0.52854317,86625.0,86624.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664651663,0.52854317,86625.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664651960,0.16757,86620.0,86619.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1763664652155,0.16757,86620.0,86619.0,0.18920553]
["bitfinex-derivatives","BTCF0:USTF0",1763664652355,0.44707317,86625.0,86624.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664652658,0.53054317,86625.0,86624.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664652858,0.16757,86622.0,86621.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763664653058,0.16757,86622.0,86621.0,0.10084513]
["bitfinex-derivatives","BTCF0:USTF0",1763664653468,0.1791271,86622.0,86621.0,0.08928803]
["bitfinex-derivatives","BTCF0:USTF0",1763664653649,0.1791271,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664653855,0.16757,86612.0,86611.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664654162,0.52837,86612.0,86611.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664654366,0.52837,86612.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664654560,0.16757,86609.0,86608.0,0.17562317]
["bitfinex-derivatives","BTCF0:USTF0",1763664654754,0.16757,86609.0,86608.0,0.1778212]
["bitfinex-derivatives","BTCF0:USTF0",1763664654956,0.16757,86609.0,86608.0,0.0894612]
["bitfinex-derivatives","BTCF0:USTF0",1763664655255,0.16757,86609.0,86608.0,0.1778212]
["bitfinex-derivatives","BTCF0:USTF0",1763664655457,0.16757,86609.0,86608.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1763664656267,0.16757,86609.0,86608.0,0.0890612]
["bitfinex-derivatives","BTCF0:USTF0",1763664656454,0.16757,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664656854,0.0115587,86610.0,86609.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1763664657059,0.0115587,86610.0,86609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664657060,0.16757,86610.0,86609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664657563,0.16757,86610.0,86600.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1763664657564,0.16757,86604.0,86603.0,0.1870095]
["bitfinex-derivatives","BTCF0:USTF0",1763664657765,0.52837,86604.0,86603.0,0.18920753]
["bitfinex-derivatives","BTCF0:USTF0",1763664657954,0.52837,86604.0,86603.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664658558,0.4449,86604.0,86603.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664658760,0.52837,86604.0,86603.0,0.17764803]
["bitfinex-derivatives","BTCF0:USTF0",1763664658956,0.52837,86604.0,86603.0,0.17724803]
["bitfinex-derivatives","BTCF0:USTF0",1763664659771,0.3608,86604.0,86603.0,0.17724803]
["bitfinex-derivatives","BTCF0:USTF0",1763664660265,0.09309999,86610.0,86609.0,0.1870088]
["bitfinex-derivatives","BTCF0:USTF0",1763664660567,0.16757,86610.0,86609.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664660761,0.16757,86595.0,86593.0,0.04132488]
["bitfinex-derivatives","BTCF0:USTF0",1763664660957,0.16757,86591.0,86590.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1763664661158,0.16757,86591.0,86590.0,0.22699803]
["bitfinex-derivatives","BTCF0:USTF0",1763664661552,0.0841,86591.0,86590.0,0.22699803]
["bitfinex-derivatives","BTCF0:USTF0",1763664661762,0.36097317,86603.0,86602.0,0.1870097]
["bitfinex-derivatives","BTCF0:USTF0",1763664662060,0.36097317,86603.0,86602.0,0.18920773]
["bitfinex-derivatives","BTCF0:USTF0",1763664662458,0.53175317,86603.0,86602.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664663361,0.16116,86593.0,86592.0,0.12103488]
["bitfinex-derivatives","BTCF0:USTF0",1763664663562,0.52196,86593.0,86592.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664663957,0.16116,86600.0,86599.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1763664664157,0.16116,86600.0,86599.0,0.19953512]
["bitfinex-derivatives","BTCF0:USTF0",1763664664352,0.16116,86600.0,86599.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664664656,0.20451,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664664865,0.16116,86600.0,86599.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664665360,0.16116,86600.0,86599.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664665962,0.43645317,86603.0,86602.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1763664666167,0.43545317,86603.0,86602.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664666466,0.36097317,86603.0,86602.0,0.19953512]
["bitfinex-derivatives","BTCF0:USTF0",1763664666868,0.36097317,86603.0,86602.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664667060,0.36197317,86603.0,86602.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664667261,0.52313317,86603.0,86602.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664667457,0.36197317,86603.0,86602.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664667659,0.00899999,86620.0,86609.0,0.1777488]
["bitfinex-derivatives","BTCF0:USTF0",1763664667962,0.3608,86633.0,86630.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1763664668263,0.25581,86631.0,86630.0,0.19951984]
["bitfinex-derivatives","BTCF0:USTF0",1763664668470,0.3608,86633.0,86632.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1763664668669,0.3608,86633.0,86632.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664668873,0.43528,86633.0,86632.0,0.19950811]
["bitfinex-derivatives","BTCF0:USTF0",1763664669369,0.43528,86633.0,86632.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664669961,0.3608,86633.0,86632.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664670563,0.16116,86626.0,86625.0,0.03112008]
["bitfinex-derivatives","BTCF0:USTF0",1763664670859,0.52196,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664671069,0.1727167,86625.0,86614.0,0.03112008]
["bitfinex-derivatives","BTCF0:USTF0",1763664671387,0.1727167,86625.0,86611.0,0.03112008]
["bitfinex-derivatives","BTCF0:USTF0",1763664671388,0.1727183,86613.0,86611.0,0.03112008]
["bitfinex-derivatives","BTCF0:USTF0",1763664671676,0.16116,86613.0,86612.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664671866,0.07448,86606.0,86605.0,0.19731008]
["bitfinex-derivatives","BTCF0:USTF0",1763664672170,0.43528,86606.0,86605.0,0.19950811]
["bitfinex-derivatives","BTCF0:USTF0",1763664672366,0.52196,86606.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664672565,0.52196,86606.0,86605.0,0.08190803]
["bitfinex-derivatives","BTCF0:USTF0",1763664673069,0.0115593,86605.0,86602.0,0.03112008]
["bitfinex-derivatives","BTCF0:USTF0",1763664673269,0.1727197,86602.0,86601.0,0.03112008]
["bitfinex-derivatives","BTCF0:USTF0",1763664673573,0.1727197,86602.0,86601.0,0.03331811]
["bitfinex-derivatives","BTCF0:USTF0",1763664673878,0.16116,86602.0,86601.0,0.08190803]
["bitfinex-derivatives","BTCF0:USTF0",1763664674067,0.3608,86606.0,86602.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1763664674370,0.52196,86606.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664674575,0.52196,86606.0,86605.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664674967,0.43528,86606.0,86605.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664675464,0.52196,86606.0,86605.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664675664,0.52196,86606.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664677373,0.52196,86606.0,86605.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664677374,0.3608,86606.0,86605.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664678074,0.52196,86606.0,86605.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664678380,0.3608,86606.0,86605.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664678868,0.00017317,86614.0,86613.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763664679070,0.00017317,86614.0,86613.0,0.17994633]
["bitfinex-derivatives","BTCF0:USTF0",1763664680375,0.08916,86616.0,86615.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1763664680562,0.08916,86616.0,86615.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664680765,0.3608,86622.0,86621.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1763664680963,0.3608,86622.0,86621.0,0.16838803]
["bitfinex-derivatives","BTCF0:USTF0",1763664681166,0.3608,86622.0,86621.0,0.19225081]
["bitfinex-derivatives","BTCF0:USTF0",1763664681578,0.52196,86622.0,86621.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1763664683165,0.52196,86622.0,86621.0,0.01450361]
["bitfinex-derivatives","BTCF0:USTF0",1763664683370,0.52196,86622.0,86621.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1763664683577,0.3608,86622.0,86621.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1763664685087,0.43528,86622.0,86621.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1763664685375,0.43528,86622.0,86621.0,0.01230558]
["bitfinex-derivatives","BTCF0:USTF0",1763664685376,0.52196,86622.0,86621.0,0.01230558]
["bitfinex-derivatives","BTCF0:USTF0",1763664685582,0.52196,86622.0,86621.0,0.01450361]
["bitfinex-derivatives","BTCF0:USTF0",1763664686076,0.52196,86622.0,86621.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1763664687465,0.3608,86622.0,86621.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1763664688678,0.52196,86622.0,86621.0,0.18069361]
["bitfinex-derivatives","BTCF0:USTF0",1763664689581,0.52196,86622.0,86621.0,0.01450361]
["bitfinex-derivatives","BTCF0:USTF0",1763664689780,0.52196,86622.0,86621.0,0.01230558]
["bitfinex-derivatives","BTCF0:USTF0",1763664690379,0.0115572,86621.0,86614.0,0.03110766]
["bitfinex-derivatives","BTCF0:USTF0",1763664690580,0.13947,86614.0,86613.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664691386,0.13947,86604.0,86603.0,0.03110606]
["bitfinex-derivatives","BTCF0:USTF0",1763664691679,0.1510296,86603.0,86602.0,0.09779606]
["bitfinex-derivatives","BTCF0:USTF0",1763664691886,0.13947,86603.0,86602.0,0.17232409]
["bitfinex-derivatives","BTCF0:USTF0",1763664692270,0.06765,86603.0,86602.0,0.17232409]
["bitfinex-derivatives","BTCF0:USTF0",1763664692475,0.3608,86604.0,86603.0,0.1579296]
["bitfinex-derivatives","BTCF0:USTF0",1763664692677,0.49762,86604.0,86603.0,0.16012763]
["bitfinex-derivatives","BTCF0:USTF0",1763664693475,0.5091795,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763664694273,0.5091795,86604.0,86580.0,0.51096327]
["bitfinex-derivatives","BTCF0:USTF0",1763664694274,0.00899999,86580.0,86570.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664694577,0.00899999,86580.0,86570.0,0.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1763664694578,0.72379803,86571.0,86570.0,0.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1763664694974,0.36299803,86571.0,86570.0,0.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1763664696378,0.00017317,86584.0,86583.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664696578,0.0023712,86584.0,86583.0,0.15846171]
["bitfinex-derivatives","BTCF0:USTF0",1763664696780,0.00017317,86584.0,86583.0,0.15846171]
["bitfinex-derivatives","BTCF0:USTF0",1763664696974,0.3608,86596.0,86583.0,0.15846171]
["bitfinex-derivatives","BTCF0:USTF0",1763664696975,0.3608,86596.0,86595.0,0.1579307]
["bitfinex-derivatives","BTCF0:USTF0",1763664697184,0.00219803,86596.0,86595.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664697488,0.36299803,86596.0,86595.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664698186,0.36299803,86596.0,86587.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664698187,0.0115616,86588.0,86587.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763664698481,0.0115616,86588.0,86570.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664698482,0.0115624,86583.0,86581.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664698682,0.00219803,86582.0,86581.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664698988,0.0115633,86575.0,86574.0,0.00052941]
["bitfinex-derivatives","BTCF0:USTF0",1763664699184,0.00899999,86570.0,86559.0,0.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1763664699392,0.00899999,86570.0,86561.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664699393,0.3608,86562.0,86561.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664699578,0.36299803,86562.0,86561.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664700188,0.36308693,86562.0,86561.0,0.14649941]
["bitfinex-derivatives","BTCF0:USTF0",1763664700774,0.36308693,86562.0,86561.0,0.14609941]
["bitfinex-derivatives","BTCF0:USTF0",1763664701572,0.36308693,86562.0,86561.0,0.14569941]
["bitfinex-derivatives","BTCF0:USTF0",1763664702685,8.89e-05,86562.0,86561.0,0.14569941]
["bitfinex-derivatives","BTCF0:USTF0",1763664702886,8.89e-05,86562.0,86561.0,0.50649941]
["bitfinex-derivatives","BTCF0:USTF0",1763664703486,8.89e-05,86562.0,86561.0,0.14569941]
["bitfinex-derivatives","BTCF0:USTF0",1763664703884,0.3608,86568.0,86567.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664704081,0.00017327,86573.0,86572.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664704391,0.00017327,86573.0,86572.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664704576,0.0023713,86573.0,86572.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664706098,3.27e-06,86573.0,86572.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664706488,0.00899999,86580.0,86579.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664706791,0.3608,86594.0,86593.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664706993,0.36299803,86594.0,86593.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664707879,0.36399803,86594.0,86593.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664708280,0.36399803,86594.0,86593.0,0.00052941]
["bitfinex-derivatives","BTCF0:USTF0",1763664708484,0.36399803,86594.0,86585.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664708485,0.0115617,86587.0,86585.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664708695,0.36299803,86586.0,86585.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664709691,0.36299803,86586.0,86585.0,0.00070268]
["bitfinex-derivatives","BTCF0:USTF0",1763664710388,0.36299803,86586.0,86585.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664711194,0.36299803,86586.0,86585.0,0.15863468]
["bitfinex-derivatives","BTCF0:USTF0",1763664711383,0.36399803,86586.0,86585.0,0.15863468]
["bitfinex-derivatives","BTCF0:USTF0",1763664712190,0.00319803,86586.0,86585.0,0.15863468]
["bitfinex-derivatives","BTCF0:USTF0",1763664712495,0.001,86586.0,86585.0,0.15863468]
["bitfinex-derivatives","BTCF0:USTF0",1763664712692,0.3608,86594.0,86593.0,0.1579309]
["bitfinex-derivatives","BTCF0:USTF0",1763664712892,0.36299803,86594.0,86593.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664713489,0.36299803,86594.0,86593.0,0.07439941]
["bitfinex-derivatives","BTCF0:USTF0",1763664713897,0.36299803,86594.0,86593.0,0.00052941]
["bitfinex-derivatives","BTCF0:USTF0",1763664714097,0.36399803,86594.0,86593.0,0.14689941]
["bitfinex-derivatives","BTCF0:USTF0",1763664714596,0.36399803,86594.0,86593.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1763664715192,0.0115609,86593.0,86590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664715398,0.00219803,86591.0,86590.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664717502,0.0115619,86586.0,86585.0,0.14654327]
["bitfinex-derivatives","BTCF0:USTF0",1763664717707,0.37455993,86586.0,86585.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664717999,0.39983937,86586.0,86585.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664718196,0.0115624,86582.0,86581.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664718403,0.39985134,86582.0,86581.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664719197,0.38828894,86582.0,86581.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1763664719400,0.36299803,86582.0,86581.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1763664719595,0.00219803,86582.0,86581.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1763664720491,0.36299803,86582.0,86581.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1763664721395,0.40104984,86582.0,86581.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1763664722294,0.38948744,86582.0,86581.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1763664722901,0.40726744,86582.0,86581.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1763664723099,0.40726744,86582.0,86570.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664723100,0.01778,86571.0,86570.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664723302,0.04649954,86571.0,86570.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664723517,0.0293465,86551.0,86550.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664723702,0.39234453,86551.0,86550.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664724302,0.51342027,86551.0,86550.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664724500,0.46543758,86551.0,86550.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664724896,0.47332758,86551.0,86550.0,0.19973]
["bitfinex-derivatives","BTCF0:USTF0",1763664725096,0.47332758,86551.0,86550.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1763664725298,0.40899999,86550.0,86529.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763664725601,0.63716597,86551.0,86529.0,0.1709194]
["bitfinex-derivatives","BTCF0:USTF0",1763664725602,0.36299803,86530.0,86529.0,0.1709194]
["bitfinex-derivatives","BTCF0:USTF0",1763664725801,0.36199803,86530.0,86529.0,0.1709194]
["bitfinex-derivatives","BTCF0:USTF0",1763664726096,0.36199803,86530.0,86529.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664727104,0.36199803,86530.0,86527.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1763664727105,0.00017327,86538.0,86537.0,0.1709184]
["bitfinex-derivatives","BTCF0:USTF0",1763664727405,0.00017327,86538.0,86531.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664727406,0.16401,86532.0,86531.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664727605,0.16620803,86532.0,86531.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664727797,0.16620803,86532.0,86531.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1763664727996,0.16620803,86532.0,86531.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664728198,0.19294879,86532.0,86531.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664728394,0.16620803,86532.0,86531.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664728595,0.09981999,86530.0,86529.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664728796,0.19293864,86530.0,86529.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664729101,0.28769864,86530.0,86529.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664729499,0.12368864,86530.0,86529.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664729707,0.09476,86530.0,86529.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664730204,7e-08,86538.0,86537.0,0.1709184]
["bitfinex-derivatives","BTCF0:USTF0",1763664730397,0.16401,86560.0,86559.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1763664730597,0.19292173,86560.0,86557.0,0.0115656]
["bitfinex-derivatives","BTCF0:USTF0",1763664730801,0.19292173,86560.0,86533.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763664730802,0.00899999,86550.0,86539.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1763664730994,0.16620803,86540.0,86539.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1763664731498,0.16620803,86540.0,86535.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763664731499,0.16401,86536.0,86535.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763664731817,0.00219803,86536.0,86535.0,0.1709186]
["bitfinex-derivatives","BTCF0:USTF0",1763664732100,0.16401,86532.0,86531.0,0.46363237]
["bitfinex-derivatives","BTCF0:USTF0",1763664732301,0.16620803,86532.0,86531.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664732500,0.16620803,86532.0,86531.0,0.01174247]
["bitfinex-derivatives","BTCF0:USTF0",1763664732701,0.00219803,86532.0,86531.0,0.17109247]
["bitfinex-derivatives","BTCF0:USTF0",1763664733301,0.09301803,86532.0,86531.0,0.15952327]
["bitfinex-derivatives","BTCF0:USTF0",1763664733498,0.16620803,86532.0,86531.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664733906,0.16620803,86532.0,86531.0,0.01174247]
["bitfinex-derivatives","BTCF0:USTF0",1763664734209,0.52700803,86532.0,86531.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664734609,0.52700803,86532.0,86531.0,0.01174247]
["bitfinex-derivatives","BTCF0:USTF0",1763664735005,0.52700803,86532.0,86531.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763664735206,0.16401,86519.0,86518.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1763664735509,0.16620803,86519.0,86518.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1763664735707,0.16620803,86519.0,86518.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763664735906,0.00219803,86519.0,86518.0,0.170921]
["bitfinex-derivatives","BTCF0:USTF0",1763664736101,0.09301803,86519.0,86518.0,0.170921]
["bitfinex-derivatives","BTCF0:USTF0",1763664736298,0.16401,86515.0,86514.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763664736505,0.00219803,86515.0,86514.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664736806,0.16401,86514.0,86513.0,0.01171702]
["bitfinex-derivatives","BTCF0:USTF0",1763664737014,0.16620803,86514.0,86513.0,0.10280702]
["bitfinex-derivatives","BTCF0:USTF0",1763664737307,0.09301803,86514.0,86513.0,0.17106702]
["bitfinex-derivatives","BTCF0:USTF0",1763664737505,0.00219803,86514.0,86513.0,0.17106702]
["bitfinex-derivatives","BTCF0:USTF0",1763664738511,0.09301803,86514.0,86513.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1763664738716,0.16620803,86514.0,86513.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1763664739109,0.00219803,86514.0,86513.0,0.15949542]
["bitfinex-derivatives","BTCF0:USTF0",1763664739409,0.00219803,86514.0,86513.0,0.52029542]
["bitfinex-derivatives","BTCF0:USTF0",1763664740010,0.17577958,86527.0,86526.0,0.0115699]
["bitfinex-derivatives","BTCF0:USTF0",1763664740210,0.20463463,86527.0,86526.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1763664740606,0.11984832,86527.0,86526.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1763664741310,0.11984832,86527.0,86519.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664741311,0.0115707,86520.0,86519.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664741501,0.00219803,86520.0,86519.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664741700,0.16620803,86520.0,86519.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664742418,0.16401,86516.0,86515.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1763664742711,0.16620803,86516.0,86515.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1763664743012,0.00219803,86516.0,86515.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1763664744213,0.3608,86523.0,86522.0,0.1709204]
["bitfinex-derivatives","BTCF0:USTF0",1763664744412,0.36299803,86523.0,86522.0,0.1709204]
["bitfinex-derivatives","BTCF0:USTF0",1763664745514,0.52700803,86523.0,86522.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664747023,0.16401,86514.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664747314,0.16401,86493.0,86492.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1763664747513,0.16401,86493.0,86492.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664747514,0.02893517,86493.0,86492.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664747729,0.00219803,86493.0,86492.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664748030,0.16620803,86493.0,86492.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664748227,0.16631191,86493.0,86492.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664748427,0.00230191,86493.0,86485.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664748725,0.16401,86490.0,86489.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664748922,0.00219803,86490.0,86489.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664749114,0.09611065,86490.0,86489.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664749723,0.00219803,86490.0,86489.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1763664750120,0.00010388,86493.0,86490.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1763664750324,0.00230191,86493.0,86492.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664750529,0.00010388,86493.0,86492.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664750726,0.3608,86504.0,86500.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1763664750922,0.00237141,86501.0,86500.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1763664751527,0.00237141,86501.0,86500.0,0.5616234]
["bitfinex-derivatives","BTCF0:USTF0",1763664751725,0.3723704,86523.0,86512.0,0.2008218]
["bitfinex-derivatives","BTCF0:USTF0",1763664751932,0.00219803,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664752333,0.21416037,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664752838,0.02880037,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664753223,0.02880037,86519.0,86518.0,0.55005]
["bitfinex-derivatives","BTCF0:USTF0",1763664753623,0.00319803,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664754124,0.00419803,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664754320,0.03084675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664754722,0.02984675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664754930,0.03084675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664755131,0.02984675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664755326,0.03084675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664755729,0.02984675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664755929,0.03084675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664756835,0.39164675,86519.0,86518.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1763664757231,0.36097338,86527.0,86526.0,0.2602099]
["bitfinex-derivatives","BTCF0:USTF0",1763664757232,0.00017338,86527.0,86526.0,0.2602099]
["bitfinex-derivatives","BTCF0:USTF0",1763664757432,0.00017338,86527.0,86526.0,0.6210099]
["bitfinex-derivatives","BTCF0:USTF0",1763664757838,0.00017338,86527.0,86526.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664758033,0.00017338,86527.0,86526.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1763664759039,0.00017338,86527.0,86526.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664759233,0.00237141,86527.0,86526.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664759735,0.00337141,86527.0,86526.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664760735,0.00017338,86527.0,86526.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664760930,0.3608,86535.0,86534.0,0.2020688]
["bitfinex-derivatives","BTCF0:USTF0",1763664761136,0.00219803,86535.0,86534.0,0.5628688]
["bitfinex-derivatives","BTCF0:USTF0",1763664761441,0.00219803,86535.0,86534.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664761837,0.37456673,86535.0,86534.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664762142,0.37456673,86535.0,86534.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1763664762534,0.37556673,86535.0,86534.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1763664763138,0.37456673,86535.0,86534.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1763664763342,0.0115697,86528.0,86527.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664763637,0.00219803,86528.0,86527.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664764430,0.3618,86535.0,86534.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664764636,0.36399803,86535.0,86534.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664765434,0.00319803,86535.0,86534.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664766042,0.1939098,86527.0,86526.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664766341,0.011571,86518.0,86517.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664766543,0.01376903,86518.0,86517.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664766740,0.00219803,86518.0,86517.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664767338,0.3608,86529.0,86528.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664767538,0.37456753,86529.0,86528.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664767840,0.37456753,86529.0,86528.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1763664767841,0.00219803,86529.0,86528.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1763664768041,0.36299803,86529.0,86528.0,0.2020696]
["bitfinex-derivatives","BTCF0:USTF0",1763664768343,0.36299803,86529.0,86528.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664768541,0.90613803,86529.0,86528.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664768739,0.0115707,86521.0,86520.0,0.2020706]
["bitfinex-derivatives","BTCF0:USTF0",1763664768934,0.01376873,86521.0,86520.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664769141,0.00219803,86521.0,86520.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664769643,0.47949061,86521.0,86520.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664770143,0.1939112,86516.0,86515.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1763664770338,0.22256181,86516.0,86515.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1763664770541,0.02865061,86516.0,86515.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664771239,0.00219803,86516.0,86515.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664771443,0.3608,86521.0,86520.0,0.2020707]
["bitfinex-derivatives","BTCF0:USTF0",1763664771643,0.38945434,86521.0,86520.0,0.2020707]
["bitfinex-derivatives","BTCF0:USTF0",1763664772139,0.38945434,86521.0,86520.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664772841,0.58336494,86521.0,86520.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1763664773242,0.38945434,86521.0,86520.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664774140,0.02645631,86521.0,86520.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1763664774338,0.54331338,86537.0,86536.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664774538,0.57197312,86537.0,86536.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664774742,0.38963312,86537.0,86536.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664775442,0.57197312,86537.0,86536.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664775643,0.57297312,86537.0,86536.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664776139,0.1016086,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664776346,0.13026834,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664776547,0.22256834,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664776945,0.02865974,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664777949,0.02965974,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664778741,0.00319803,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664779051,0.00219803,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664779347,0.45303803,86536.0,86535.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1763664779542,0.47953844,86536.0,86535.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1763664779946,0.45303803,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664780353,0.57185156,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664781551,0.38951156,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664781752,0.02971156,86536.0,86535.0,0.2020687]
["bitfinex-derivatives","BTCF0:USTF0",1763664782452,0.21505156,86536.0,86535.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1763664782752,0.21505156,86536.0,86530.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1763664782753,0.1984792,86531.0,86530.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1763664783047,0.56147723,86531.0,86530.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1763664783347,0.58776646,86531.0,86530.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1763664783549,0.18691,86529.0,86528.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664783750,0.21539726,86529.0,86528.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664783950,0.18910803,86529.0,86528.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664784342,0.21539823,86529.0,86528.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664785055,0.21409823,86529.0,86528.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664785750,0.21509823,86529.0,86528.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664785940,0.1021816,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664786142,0.22695292,86513.0,86512.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664786346,0.02847132,86513.0,86512.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664786551,0.11908132,86513.0,86512.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664786754,0.02847132,86513.0,86512.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664787057,0.11908132,86513.0,86512.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1763664787651,0.21538132,86513.0,86512.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1763664788648,0.02847132,86513.0,86512.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1763664789452,0.09478,86516.0,86515.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664789853,0.45141,86530.0,86529.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664790060,0.54990803,86530.0,86529.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664790257,0.54990803,86530.0,86517.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1763664790258,0.09061,86526.0,86525.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1763664790457,0.24264803,86526.0,86525.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664790765,0.00219803,86526.0,86525.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664791058,0.1984786,86536.0,86535.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664791260,0.20067663,86536.0,86535.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664791455,0.18910803,86536.0,86535.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664791659,0.00219803,86536.0,86535.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664792049,0.00017338,86537.0,86536.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1763664792264,0.00237141,86537.0,86536.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664792764,0.00017338,86537.0,86536.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664794857,0.09298141,86537.0,86536.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664795057,0.18928141,86537.0,86536.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1763664795271,0.00237141,86537.0,86536.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1763664796170,0.00017338,86537.0,86536.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1763664796468,0.3608,86542.0,86541.0,0.1893479]
["bitfinex-derivatives","BTCF0:USTF0",1763664796765,0.00899999,86550.0,86549.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1763664796957,0.01119802,86550.0,86549.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664797157,0.00219803,86550.0,86549.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664797362,0.3608,86557.0,86556.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664797559,0.54990803,86557.0,86556.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664798560,0.18691,86549.0,86548.0,0.17795338]
["bitfinex-derivatives","BTCF0:USTF0",1763664798765,0.18910803,86549.0,86548.0,0.17795338]
["bitfinex-derivatives","BTCF0:USTF0",1763664798968,0.54990803,86549.0,86548.0,0.17795338]
["bitfinex-derivatives","BTCF0:USTF0",1763664799158,0.18691,86535.0,86520.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763664799364,0.00219803,86534.0,86533.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664799871,0.5592768,86549.0,86548.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664800057,0.56147483,86549.0,86548.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664801269,0.45360803,86549.0,86548.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664801464,0.3891386,86549.0,86548.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664801767,0.18691,86541.0,86540.0,0.17795338]
["bitfinex-derivatives","BTCF0:USTF0",1763664802065,0.18910803,86541.0,86540.0,0.17795338]
["bitfinex-derivatives","BTCF0:USTF0",1763664802268,0.18910803,86541.0,86540.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664802467,0.21525367,86541.0,86540.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664802770,0.21525367,86541.0,86540.0,0.17795338]
["bitfinex-derivatives","BTCF0:USTF0",1763664802971,0.21525367,86541.0,86540.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763664803369,0.1984793,86531.0,86530.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664803671,0.20067733,86531.0,86530.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1763664803865,0.09061,86518.0,86517.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1763664804062,0.00219803,86518.0,86517.0,0.6623911]
["bitfinex-derivatives","BTCF0:USTF0",1763664804266,0.00219803,86518.0,86517.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1763664804669,0.18910803,86518.0,86517.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1763664805061,0.18910803,86518.0,86517.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1763664805674,0.18910803,86518.0,86517.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1763664808171,0.18691,86512.0,86511.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664808369,0.18691,86512.0,86511.0,0.0994419]
["bitfinex-derivatives","BTCF0:USTF0",1763664808370,0.54990803,86512.0,86511.0,0.0994419]
["bitfinex-derivatives","BTCF0:USTF0",1763664808677,0.54990803,86512.0,86511.0,0.1893519]
["bitfinex-derivatives","BTCF0:USTF0",1763664809077,0.54990803,86512.0,86511.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1763664809274,0.54990803,86512.0,86505.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1763664809275,0.18691,86506.0,86505.0,0.17790968]
["bitfinex-derivatives","BTCF0:USTF0",1763664809573,0.18691,86506.0,86470.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1763664809574,0.18691,86495.0,86494.0,0.27177408]
["bitfinex-derivatives","BTCF0:USTF0",1763664809767,0.18910803,86495.0,86494.0,0.27177408]
["bitfinex-derivatives","BTCF0:USTF0",1763664809968,0.00219803,86495.0,86494.0,0.27177408]
["bitfinex-derivatives","BTCF0:USTF0",1763664810167,0.00017338,86503.0,86502.0,0.1893531]
["bitfinex-derivatives","BTCF0:USTF0",1763664810364,0.00017338,86503.0,86494.0,0.09399408]
["bitfinex-derivatives","BTCF0:USTF0",1763664810365,0.08629,86495.0,86494.0,0.099734]
["bitfinex-derivatives","BTCF0:USTF0",1763664810573,0.00899999,86500.0,86499.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1763664810771,0.00026398,86503.0,86502.0,0.1871231]
["bitfinex-derivatives","BTCF0:USTF0",1763664810976,0.00026398,86503.0,86502.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1763664810977,0.00246201,86503.0,86502.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1763664811172,0.00246201,86503.0,86476.0,0.4846165]
["bitfinex-derivatives","BTCF0:USTF0",1763664811173,0.16693,86496.0,86495.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1763664811372,0.16693,86486.0,86485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664811565,0.52992803,86486.0,86485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664811766,0.36309641,86486.0,86485.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1763664811974,0.00229641,86486.0,86485.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1763664812667,0.17365,86481.0,86480.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664812875,0.00219803,86481.0,86480.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1763664813067,9.838e-05,86486.0,86485.0,0.1849854]
["bitfinex-derivatives","BTCF0:USTF0",1763664814373,0.00229641,86486.0,86485.0,0.1849854]
["bitfinex-derivatives","BTCF0:USTF0",1763664814574,0.00229641,86486.0,86485.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664814970,0.17594641,86486.0,86485.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664816678,0.17365,86481.0,86480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664816874,0.53664803,86481.0,86480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664817480,0.36299803,86481.0,86480.0,1.54588]
["bitfinex-derivatives","BTCF0:USTF0",1763664817686,0.45108803,86481.0,86480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664818272,0.36299803,86481.0,86480.0,1.54588]
["bitfinex-derivatives","BTCF0:USTF0",1763664818473,0.53664803,86481.0,86480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664819479,0.1852267,86476.0,86475.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664819773,0.17365,86470.0,86469.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664819977,0.17584803,86470.0,86469.0,1.67341]
["bitfinex-derivatives","BTCF0:USTF0",1763664820168,0.17365,86465.0,86464.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1763664820368,0.36299803,86465.0,86464.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1763664820579,0.01129226,86465.0,86464.0,1.67341]
["bitfinex-derivatives","BTCF0:USTF0",1763664821369,0.18494226,86465.0,86464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664822978,0.00909423,86465.0,86464.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664823384,0.36299803,86465.0,86464.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664823681,0.54574226,86465.0,86464.0,1.67341]
["bitfinex-derivatives","BTCF0:USTF0",1763664824082,0.00909423,86465.0,86464.0,1.67341]
["bitfinex-derivatives","BTCF0:USTF0",1763664824476,0.00812888,86470.0,86469.0,0.1849875]
["bitfinex-derivatives","BTCF0:USTF0",1763664824676,0.00232692,86470.0,86469.0,0.1849875]
["bitfinex-derivatives","BTCF0:USTF0",1763664824880,0.00012889,86470.0,86469.0,0.1849875]
["bitfinex-derivatives","BTCF0:USTF0",1763664825073,0.08826338,86484.0,86483.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664825273,0.09046141,86484.0,86483.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664825475,0.17602141,86484.0,86483.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763664826486,0.08809,86471.0,86470.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664826784,0.00219803,86471.0,86470.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1763664826984,0.00219803,86471.0,86470.0,0.2378674]
["bitfinex-derivatives","BTCF0:USTF0",1763664827484,0.17584803,86471.0,86470.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664827889,0.0115775,86469.0,86466.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763664828090,0.17584803,86467.0,86466.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763664828489,0.17691805,86467.0,86466.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763664828789,0.17691805,86467.0,86465.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1763664828991,0.1852281,86465.0,86464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664829175,0.17584803,86465.0,86464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664829376,0.18012808,86465.0,86464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664830189,0.19170618,86465.0,86464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664830780,0.17365,86460.0,86459.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1763664830981,0.22798803,86460.0,86459.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1763664831182,0.23440873,86460.0,86459.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1763664831391,0.24598743,86460.0,86459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664831585,0.17365,86449.0,86448.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763664831792,0.00219803,86449.0,86448.0,0.1849902]
["bitfinex-derivatives","BTCF0:USTF0",1763664831988,0.01825177,86449.0,86448.0,0.1849902]
["bitfinex-derivatives","BTCF0:USTF0",1763664832490,0.19190177,86449.0,86448.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664832686,0.19198813,86449.0,86448.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664833087,0.17365,86442.0,86441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664833284,0.17584803,86442.0,86431.0,0.3723825]
["bitfinex-derivatives","BTCF0:USTF0",1763664833483,0.00799999,86430.0,86419.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664833683,0.00219803,86420.0,86419.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664833890,0.03436552,86429.0,86428.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664834196,0.00230527,86429.0,86428.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664834390,0.02745943,86429.0,86428.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664834589,0.0101077,86429.0,86428.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664834790,0.0101077,86429.0,86428.0,1.67341]
["bitfinex-derivatives","BTCF0:USTF0",1763664835186,0.22579,86427.0,86405.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763664835386,0.01230573,86429.0,86405.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763664835387,0.17584803,86426.0,86425.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1763664835591,0.08809,86418.0,86417.0,0.0977844]
["bitfinex-derivatives","BTCF0:USTF0",1763664835787,0.09028803,86418.0,86417.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664835989,0.17365,86403.0,86402.0,0.08628715]
["bitfinex-derivatives","BTCF0:USTF0",1763664836192,0.17584803,86403.0,86402.0,0.17349715]
["bitfinex-derivatives","BTCF0:USTF0",1763664836397,0.21868702,86403.0,86402.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763664836591,0.21868702,86403.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664836592,0.00799999,86400.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664836792,0.00219803,86390.0,86389.0,0.5457982]
["bitfinex-derivatives","BTCF0:USTF0",1763664836999,0.00219803,86390.0,86389.0,0.1849982]
["bitfinex-derivatives","BTCF0:USTF0",1763664837193,0.00755739,86390.0,86389.0,0.1849982]
["bitfinex-derivatives","BTCF0:USTF0",1763664837395,0.00755739,86390.0,86389.0,0.5457982]
["bitfinex-derivatives","BTCF0:USTF0",1763664837586,0.0076428,86390.0,86389.0,0.5457982]
["bitfinex-derivatives","BTCF0:USTF0",1763664837790,0.0076428,86390.0,86389.0,0.1849982]
["bitfinex-derivatives","BTCF0:USTF0",1763664837999,0.1812928,86390.0,86389.0,0.1849982]
["bitfinex-derivatives","BTCF0:USTF0",1763664838200,0.0076428,86390.0,86389.0,0.1849982]
["bitfinex-derivatives","BTCF0:USTF0",1763664838401,0.0076428,86390.0,86389.0,0.5457982]
["bitfinex-derivatives","BTCF0:USTF0",1763664838791,0.0076428,86390.0,86387.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763664838792,0.03259,86388.0,86387.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763664838990,0.17584803,86388.0,86387.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763664839194,0.17365,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664839398,0.17584803,86383.0,86382.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1763664839590,0.17373541,86390.0,86389.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664839795,0.17365,86388.0,86387.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763664839992,0.22798803,86388.0,86387.0,0.0115885]
["bitfinex-derivatives","BTCF0:USTF0",1763664840198,0.17365,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664840502,0.17365,86383.0,86382.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1763664840503,0.00219803,86383.0,86382.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1763664840798,0.00755825,86383.0,86382.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1763664840997,0.00536022,86383.0,86382.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1763664841201,0.18120825,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664841495,0.07277285,86389.0,86388.0,0.1849984]
["bitfinex-derivatives","BTCF0:USTF0",1763664841700,8.541e-05,86390.0,86389.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664841904,0.00228344,86390.0,86389.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664842105,0.00657172,86390.0,86389.0,0.17341]
["bitfinex-derivatives","BTCF0:USTF0",1763664842304,0.07581,86385.0,86384.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1763664842489,0.07581,86385.0,86384.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1763664842688,0.14970866,86385.0,86384.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1763664843097,0.07389866,86385.0,86384.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1763664843298,0.14970866,86385.0,86384.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1763664843498,0.23638866,86385.0,86384.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1763664843697,0.07389866,86385.0,86384.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1763664843891,0.07170063,86385.0,86384.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1763664844195,0.7296854,86390.0,86384.0,0.2541889]
["bitfinex-derivatives","BTCF0:USTF0",1763664844196,4e-08,86390.0,86389.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1763664844996,0.00017358,86396.0,86395.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1763664845206,0.00017358,86396.0,86395.0,0.1414274]
["bitfinex-derivatives","BTCF0:USTF0",1763664845505,0.43661,86408.0,86407.0,0.1414258]
["bitfinex-derivatives","BTCF0:USTF0",1763664845701,0.3608,86408.0,86407.0,0.1414258]
["bitfinex-derivatives","BTCF0:USTF0",1763664845895,0.36299803,86408.0,86407.0,0.1414258]
["bitfinex-derivatives","BTCF0:USTF0",1763664846412,0.52548803,86408.0,86407.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1763664846601,0.07581,86402.0,86401.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763664846802,0.16468803,86402.0,86401.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763664847105,0.16468803,86402.0,86401.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1763664847305,0.16468803,86402.0,86401.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1763664847606,0.07800803,86402.0,86401.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1763664847800,0.00219803,86402.0,86401.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1763664848104,0.001,86408.0,86407.0,0.1414258]
["bitfinex-derivatives","BTCF0:USTF0",1763664848303,0.001,86408.0,86399.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763664848304,0.21173,86400.0,86399.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763664848601,0.57472803,86400.0,86399.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763664848902,0.57472803,86400.0,86399.0,0.06509358]
["bitfinex-derivatives","BTCF0:USTF0",1763664849402,0.57472803,86400.0,86399.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763664849703,0.57672803,86400.0,86399.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763664851596,0.57672803,86400.0,86399.0,0.06509358]
["bitfinex-derivatives","BTCF0:USTF0",1763664852002,0.57672803,86400.0,86399.0,0.13001358]
["bitfinex-derivatives","BTCF0:USTF0",1763664852898,0.57672803,86400.0,86399.0,0.12961358]
["bitfinex-derivatives","BTCF0:USTF0",1763664853098,0.49004803,86400.0,86399.0,0.12961358]
["bitfinex-derivatives","BTCF0:USTF0",1763664853299,0.36499803,86400.0,86399.0,0.12961358]
["bitfinex-derivatives","BTCF0:USTF0",1763664855011,0.00419803,86400.0,86399.0,0.12961358]
["bitfinex-derivatives","BTCF0:USTF0",1763664855396,0.002,86400.0,86399.0,0.12961358]
["bitfinex-derivatives","BTCF0:USTF0",1763664855599,0.09489,86410.0,86409.0,0.1409656]
["bitfinex-derivatives","BTCF0:USTF0",1763664855798,0.09489,86410.0,86409.0,0.6145656]
["bitfinex-derivatives","BTCF0:USTF0",1763664856002,0.00017358,86416.0,86415.0,0.1409648]
["bitfinex-derivatives","BTCF0:USTF0",1763664856202,0.00237161,86416.0,86415.0,0.1409648]
["bitfinex-derivatives","BTCF0:USTF0",1763664856612,0.00237161,86416.0,86415.0,0.1405648]
["bitfinex-derivatives","BTCF0:USTF0",1763664857399,0.00237161,86416.0,86415.0,0.1401648]
["bitfinex-derivatives","BTCF0:USTF0",1763664858015,0.00237161,86416.0,86415.0,0.1397648]
["bitfinex-derivatives","BTCF0:USTF0",1763664858201,0.00017358,86416.0,86415.0,0.1397648]
["bitfinex-derivatives","BTCF0:USTF0",1763664858605,0.00017358,86416.0,86415.0,0.1393648]
["bitfinex-derivatives","BTCF0:USTF0",1763664858913,0.00117358,86416.0,86415.0,0.1389648]
["bitfinex-derivatives","BTCF0:USTF0",1763664859214,0.00117358,86416.0,86415.0,0.1385648]
["bitfinex-derivatives","BTCF0:USTF0",1763664859611,0.00337161,86416.0,86415.0,0.1381648]
["bitfinex-derivatives","BTCF0:USTF0",1763664859804,0.21510161,86416.0,86415.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1763664860005,0.21510161,86416.0,86395.0,0.3723874]
["bitfinex-derivatives","BTCF0:USTF0",1763664860006,0.16249,86406.0,86405.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1763664860314,0.52548803,86406.0,86405.0,0.253726]
["bitfinex-derivatives","BTCF0:USTF0",1763664860611,0.06199828,86416.0,86415.0,0.1409648]
["bitfinex-derivatives","BTCF0:USTF0",1763664860612,0.00117358,86416.0,86415.0,0.1409648]
["bitfinex-derivatives","BTCF0:USTF0",1763664861211,0.00337161,86416.0,86415.0,0.1409648]
["bitfinex-derivatives","BTCF0:USTF0",1763664861424,0.00017358,86416.0,86415.0,0.1409648]
["bitfinex-derivatives","BTCF0:USTF0",1763664861613,0.09488,86423.0,86422.0,0.1409638]
["bitfinex-derivatives","BTCF0:USTF0",1763664861802,0.09488,86423.0,86422.0,0.5017638]
["bitfinex-derivatives","BTCF0:USTF0",1763664862813,0.3608,86435.0,86434.0,0.1409622]
["bitfinex-derivatives","BTCF0:USTF0",1763664863013,0.36299803,86435.0,86434.0,0.2537222]
["bitfinex-derivatives","BTCF0:USTF0",1763664863719,0.36299803,86435.0,86434.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1763664863918,0.43880803,86435.0,86434.0,0.24214]
["bitfinex-derivatives","BTCF0:USTF0",1763664864513,0.00017358,86443.0,86442.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763664866122,0.00117358,86443.0,86442.0,0.0125811]
["bitfinex-derivatives","BTCF0:USTF0",1763664866512,0.09485,86451.0,86449.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763664866722,0.00799999,86470.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664867012,0.36299803,86467.0,86466.0,0.0115779]
["bitfinex-derivatives","BTCF0:USTF0",1763664867217,0.36299803,86467.0,86466.0,0.1242979]
["bitfinex-derivatives","BTCF0:USTF0",1763664867416,0.00219803,86467.0,86466.0,0.1242979]
["bitfinex-derivatives","BTCF0:USTF0",1763664867617,0.00017348,86475.0,86474.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1763664867813,0.00237151,86475.0,86466.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763664868018,0.36317151,86475.0,86466.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763664868223,0.00237151,86475.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763664868816,0.00017348,86475.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763664869125,0.3608,86493.0,86492.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763664869418,0.3608,86493.0,86492.0,0.1242944]
["bitfinex-derivatives","BTCF0:USTF0",1763664869813,0.36299803,86493.0,86492.0,0.1242944]
["bitfinex-derivatives","BTCF0:USTF0",1763664870211,0.36299803,86493.0,86492.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763664870415,0.52548803,86493.0,86492.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763664870620,0.20005,86485.0,86484.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763664870825,0.20005,86485.0,86484.0,0.11289348]
["bitfinex-derivatives","BTCF0:USTF0",1763664870826,0.56304803,86485.0,86484.0,0.11289348]
["bitfinex-derivatives","BTCF0:USTF0",1763664871818,0.06095,86472.0,86460.0,0.25310539]
["bitfinex-derivatives","BTCF0:USTF0",1763664872014,0.56304803,86468.0,86450.0,0.25310539]
["bitfinex-derivatives","BTCF0:USTF0",1763664872320,0.56304803,86468.0,86467.0,1.61272]
["bitfinex-derivatives","BTCF0:USTF0",1763664872713,0.56304803,86468.0,86467.0,1.61232]
["bitfinex-derivatives","BTCF0:USTF0",1763664873131,0.56304803,86468.0,86467.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1763664873422,0.15975,86460.0,86459.0,0.05737348]
["bitfinex-derivatives","BTCF0:USTF0",1763664873611,0.36299803,86460.0,86459.0,1.55737348]
["bitfinex-derivatives","BTCF0:USTF0",1763664874221,0.36299803,86460.0,86459.0,1.55697348]
["bitfinex-derivatives","BTCF0:USTF0",1763664874729,0.36199803,86460.0,86459.0,1.55697348]
["bitfinex-derivatives","BTCF0:USTF0",1763664874924,0.55926803,86460.0,86459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664875313,0.55926803,86460.0,86459.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1763664876124,0.2088494,86455.0,86454.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763664876431,0.57184743,86455.0,86454.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1763664876625,0.57184743,86455.0,86454.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1763664876817,0.56026803,86455.0,86454.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1763664877728,0.36299803,86455.0,86454.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1763664877923,0.36299803,86455.0,86454.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1763664878116,0.3608,86455.0,86454.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1763664878426,0.05909,86463.0,86462.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763664878628,0.06128803,86463.0,86462.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763664879122,0.25855803,86463.0,86462.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763664879323,0.0115789,86459.0,86454.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1763664879526,0.25855803,86463.0,86454.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1763664879527,0.36299803,86455.0,86454.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1763664881516,0.36299803,86455.0,86454.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1763664881517,0.3608,86455.0,86454.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1763664881927,0.05909,86463.0,86454.0,1.61268]
["bitfinex-derivatives","BTCF0:USTF0",1763664881928,0.05909,86463.0,86462.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1763664882223,0.3608,86473.0,86472.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763664882426,0.3608,86473.0,86472.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1763664882623,0.36299803,86473.0,86472.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1763664884524,0.3608,86473.0,86472.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1763664885022,0.3608,86481.0,86475.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763664886433,0.00799999,86490.0,86475.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1763664886626,0.3608,86491.0,86489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1763664886831,0.3608,86491.0,86490.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1763664887729,0.36299803,86491.0,86490.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1763664888134,0.36399803,86491.0,86490.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1763664888626,0.36399803,86491.0,86490.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1763664888828,0.001,86491.0,86490.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1763664889222,0.001,86491.0,86490.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1763664889422,0.00017348,86499.0,86498.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763664889624,0.00237151,86499.0,86498.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1763664889830,0.00237151,86499.0,86498.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1763664890529,0.00017348,86499.0,86498.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1763664890733,0.3608,86510.0,86490.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763664890734,0.3608,86510.0,86509.0,0.0656322]
["bitfinex-derivatives","BTCF0:USTF0",1763664890938,0.3608,86510.0,86509.0,0.1781922]
["bitfinex-derivatives","BTCF0:USTF0",1763664891520,0.36299803,86510.0,86509.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1763664891925,0.56026803,86510.0,86509.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1763664892127,0.56126803,86510.0,86509.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1763664892424,0.56226803,86510.0,86509.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1763664893230,0.05909,86508.0,86501.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763664893532,0.19946803,86502.0,86501.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763664893735,0.19946803,86502.0,86501.0,0.11269348]
["bitfinex-derivatives","BTCF0:USTF0",1763664894232,0.21104113,86502.0,86501.0,0.11269348]
["bitfinex-derivatives","BTCF0:USTF0",1763664894428,0.21104113,86502.0,86501.0,0.08933758]
["bitfinex-derivatives","BTCF0:USTF0",1763664894624,0.10066,86479.0,86478.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763664894826,0.00219803,86479.0,86478.0,0.1781562]
["bitfinex-derivatives","BTCF0:USTF0",1763664895025,0.3608,86486.0,86478.0,0.1781562]
["bitfinex-derivatives","BTCF0:USTF0",1763664895026,0.3608,86486.0,86485.0,0.0656354]
["bitfinex-derivatives","BTCF0:USTF0",1763664895229,0.36299803,86486.0,86485.0,0.0656354]
["bitfinex-derivatives","BTCF0:USTF0",1763664895426,0.46365803,86486.0,86485.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1763664896030,0.57184323,86486.0,86479.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763664896229,0.57184323,86486.0,86478.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664896230,0.19727,86479.0,86478.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664896439,0.56026803,86479.0,86478.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664896628,0.56026803,86479.0,86478.0,0.1240963]
["bitfinex-derivatives","BTCF0:USTF0",1763664897238,0.56026803,86479.0,86478.0,0.1511263]
["bitfinex-derivatives","BTCF0:USTF0",1763664898342,0.36299803,86479.0,86478.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1763664898931,0.36299803,86479.0,86478.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1763664899136,0.56026803,86479.0,86478.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664900339,0.56026803,86479.0,86477.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763664900340,0.2088463,86478.0,86477.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1763664900640,0.2088463,86478.0,86474.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664900641,0.19727,86475.0,86474.0,0.17793028]
["bitfinex-derivatives","BTCF0:USTF0",1763664900938,0.19946803,86475.0,86474.0,0.11229348]
["bitfinex-derivatives","BTCF0:USTF0",1763664901645,0.2078468,86474.0,86473.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1763664901833,0.2088478,86467.0,86466.0,0.11269348]
["bitfinex-derivatives","BTCF0:USTF0",1763664902034,0.57184583,86467.0,86466.0,0.11229348]
["bitfinex-derivatives","BTCF0:USTF0",1763664902230,0.56026803,86467.0,86466.0,0.11229348]
["bitfinex-derivatives","BTCF0:USTF0",1763664902430,0.55926803,86467.0,86454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664902631,0.18993,86455.0,86454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664902837,0.19224908,86455.0,86454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664903437,0.18993,86452.0,86451.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664903633,0.18993,86452.0,86451.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1763664903634,0.19212803,86452.0,86451.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1763664903829,0.19212803,86452.0,86451.0,1.7133499]
["bitfinex-derivatives","BTCF0:USTF0",1763664904231,0.00219803,86452.0,86451.0,1.7133499]
["bitfinex-derivatives","BTCF0:USTF0",1763664904431,0.19212803,86452.0,86451.0,1.70177]
["bitfinex-derivatives","BTCF0:USTF0",1763664904639,0.19212803,86452.0,86451.0,1.61252]
["bitfinex-derivatives","BTCF0:USTF0",1763664904838,0.00219803,86452.0,86451.0,1.61252]
["bitfinex-derivatives","BTCF0:USTF0",1763664905944,0.19212803,86452.0,86451.0,1.61252]
["bitfinex-derivatives","BTCF0:USTF0",1763664906453,0.19212803,86452.0,86451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664906845,0.3608,86453.0,86452.0,0.1964998]
["bitfinex-derivatives","BTCF0:USTF0",1763664907145,0.36299803,86453.0,86452.0,0.1964998]
["bitfinex-derivatives","BTCF0:USTF0",1763664907455,0.36299803,86453.0,86451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664907456,0.18993,86452.0,86451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664907742,0.19212803,86452.0,86451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664907942,0.20370783,86452.0,86451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664908140,0.19212803,86452.0,86451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664909645,0.00219803,86452.0,86451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763664909944,0.3608,86453.0,86452.0,0.1964998]
["bitfinex-derivatives","BTCF0:USTF0",1763664910648,0.00012105,86455.0,86454.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664912746,0.00231908,86455.0,86454.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664913046,0.00012105,86455.0,86454.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664913439,0.36097348,86475.0,86465.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664913640,0.36097348,86475.0,86474.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763664913842,0.00237151,86475.0,86474.0,0.1964968]
["bitfinex-derivatives","BTCF0:USTF0",1763664914033,0.09065151,86475.0,86474.0,0.1964968]
["bitfinex-derivatives","BTCF0:USTF0",1763664914843,0.09065151,86475.0,86474.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664915048,0.19230151,86475.0,86474.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763664915238,0.19330151,86475.0,86474.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1763664915638,0.08828,86473.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763664915833,0.00219803,86473.0,86472.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1763664916446,0.00217348,86475.0,86474.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664916849,0.19330151,86475.0,86474.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664917045,0.18993,86473.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763664917243,0.19212803,86473.0,86472.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763664917440,0.19212803,86473.0,86472.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1763664917842,0.19212803,86473.0,86472.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1763664918235,0.19312803,86473.0,86472.0,0.196497]
["bitfinex-derivatives","BTCF0:USTF0",1763664918741,0.19312803,86473.0,86472.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1763664919444,0.19312803,86473.0,86472.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1763664919639,0.19312803,86473.0,86456.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763664919640,0.10165,86453.0,86452.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763664919947,0.09047803,86453.0,86452.0,0.3085398]
["bitfinex-derivatives","BTCF0:USTF0",1763664920136,0.05900999,86460.0,86452.0,0.3085398]
["bitfinex-derivatives","BTCF0:USTF0",1763664920137,0.14728999,86460.0,86459.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763664920342,0.14148803,86460.0,86459.0,0.1964989]
["bitfinex-derivatives","BTCF0:USTF0",1763664920645,0.14148803,86460.0,86459.0,0.1960989]
["bitfinex-derivatives","BTCF0:USTF0",1763664920850,0.24313803,86460.0,86459.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1763664921041,0.24313803,86460.0,86459.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1763664921645,0.08828,86453.0,86452.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763664921853,0.09047803,86453.0,86452.0,0.3085398]
["bitfinex-derivatives","BTCF0:USTF0",1763664922040,0.00219803,86453.0,86452.0,0.3085398]
["bitfinex-derivatives","BTCF0:USTF0",1763664922746,0.18993,86452.0,86451.0,1.4996]
["bitfinex-derivatives","BTCF0:USTF0",1763664923051,0.19212803,86452.0,86451.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1763664923448,0.55292803,86452.0,86451.0,1.61164]
["bitfinex-derivatives","BTCF0:USTF0",1763664923649,0.55292803,86452.0,86451.0,1.61124]
["bitfinex-derivatives","BTCF0:USTF0",1763664923849,0.55292803,86452.0,86427.0,0.50445518]
["bitfinex-derivatives","BTCF0:USTF0",1763664923850,0.18993,86428.0,86427.0,0.50445518]
["bitfinex-derivatives","BTCF0:USTF0",1763664924040,0.55292803,86428.0,86427.0,0.80141518]
["bitfinex-derivatives","BTCF0:USTF0",1763664924246,0.55292803,86428.0,86427.0,2.30141518]
["bitfinex-derivatives","BTCF0:USTF0",1763664924844,0.00219803,86428.0,86427.0,2.30141518]
["bitfinex-derivatives","BTCF0:USTF0",1763664925243,0.19212803,86428.0,86427.0,1.70169]
["bitfinex-derivatives","BTCF0:USTF0",1763664925444,0.09047803,86428.0,86427.0,1.70169]
["bitfinex-derivatives","BTCF0:USTF0",1763664925840,0.18993,86419.0,86416.0,0.06183273]
["bitfinex-derivatives","BTCF0:USTF0",1763664926047,0.18993,86416.0,86415.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1763664926249,0.18993,86416.0,86415.0,1.58935159]
["bitfinex-derivatives","BTCF0:USTF0",1763664926250,0.19212803,86416.0,86415.0,1.58935159]
["bitfinex-derivatives","BTCF0:USTF0",1763664927149,0.20371263,86416.0,86415.0,1.50010159]
["bitfinex-derivatives","BTCF0:USTF0",1763664927355,0.19212803,86416.0,86415.0,1.50010159]
["bitfinex-derivatives","BTCF0:USTF0",1763664927551,0.20371263,86416.0,86415.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1763664927746,0.19212803,86416.0,86415.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1763664928151,0.18993,86413.0,86412.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664928349,0.19212803,86413.0,86412.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664928744,0.20371303,86413.0,86412.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763664929154,0.08828,86378.0,86377.0,1.06183273]
["bitfinex-derivatives","BTCF0:USTF0",1763664929353,0.3608,86378.0,86377.0,1.1965098]
["bitfinex-derivatives","BTCF0:USTF0",1763664929560,0.37490193,86378.0,86377.0,1.55730746]
["bitfinex-derivatives","BTCF0:USTF0",1763664929857,0.37490193,86378.0,86377.0,1.54571766]
["bitfinex-derivatives","BTCF0:USTF0",1763664930062,0.55651193,86378.0,86377.0,1.54571766]
["bitfinex-derivatives","BTCF0:USTF0",1763664930257,0.55651193,86378.0,86377.0,1.36079766]
["bitfinex-derivatives","BTCF0:USTF0",1763664930554,0.3727039,86378.0,86377.0,1.37238746]
["bitfinex-derivatives","BTCF0:USTF0",1763664930758,0.36310864,86378.0,86377.0,1.37238746]
["bitfinex-derivatives","BTCF0:USTF0",1763664930958,0.36091061,86378.0,86377.0,1.37238746]
["bitfinex-derivatives","BTCF0:USTF0",1763664931257,0.00017358,86386.0,86385.0,0.2144388]
["bitfinex-derivatives","BTCF0:USTF0",1763664931459,0.00017358,86386.0,86385.0,0.57523646]
["bitfinex-derivatives","BTCF0:USTF0",1763664932457,0.00017358,86386.0,86385.0,0.54594766]
["bitfinex-derivatives","BTCF0:USTF0",1763664932458,0.00237161,86386.0,86385.0,0.54594766]
["bitfinex-derivatives","BTCF0:USTF0",1763664932658,0.00237161,86386.0,86385.0,0.55753646]
["bitfinex-derivatives","BTCF0:USTF0",1763664933255,0.00017358,86386.0,86385.0,0.55753646]
["bitfinex-derivatives","BTCF0:USTF0",1763664933462,0.20449784,86386.0,86385.0,1.86079766]
["bitfinex-derivatives","BTCF0:USTF0",1763664934657,0.20449784,86386.0,86385.0,1.87238646]
["bitfinex-derivatives","BTCF0:USTF0",1763664935363,0.00338981,86386.0,86385.0,1.87238646]
["bitfinex-derivatives","BTCF0:USTF0",1763664935551,0.00558784,86386.0,86385.0,1.86079766]
["bitfinex-derivatives","BTCF0:USTF0",1763664935950,0.00017358,86386.0,86385.0,1.91897766]
["bitfinex-derivatives","BTCF0:USTF0",1763664937868,0.00017358,86386.0,86385.0,1.91857766]
["bitfinex-derivatives","BTCF0:USTF0",1763664938666,0.3608,86433.0,86414.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1763664938860,0.3608,86433.0,86414.0,0.6979849]
["bitfinex-derivatives","BTCF0:USTF0",1763664939164,0.09467893,86441.0,86435.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763664939165,0.24992,86436.0,86435.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763664939357,0.20110803,86436.0,86432.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1763664939554,0.19891,86435.0,86434.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1763664939753,0.20110803,86435.0,86434.0,0.1255021]
["bitfinex-derivatives","BTCF0:USTF0",1763664940062,0.00219803,86435.0,86434.0,0.2246221]
["bitfinex-derivatives","BTCF0:USTF0",1763664940252,0.00017358,86443.0,86442.0,0.2250211]
["bitfinex-derivatives","BTCF0:USTF0",1763664940660,0.3608,86457.0,86456.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763664940859,0.46721,86462.0,86461.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763664941054,0.3608,86462.0,86461.0,0.2250186]
["bitfinex-derivatives","BTCF0:USTF0",1763664941257,0.3608,86462.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664941258,0.19891,86471.0,86466.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763664941449,0.19891,86471.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664941450,0.19891,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664941649,0.20110803,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664941865,0.20110803,86453.0,86450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664942163,0.55971,86451.0,86450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664942463,0.56190803,86451.0,86450.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763664942660,0.56190803,86451.0,86450.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763664943061,0.19891,86445.0,86444.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763664943256,0.20110803,86445.0,86440.0,0.01135487]
["bitfinex-derivatives","BTCF0:USTF0",1763664943562,0.10641,86441.0,86436.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763664943861,0.10860803,86437.0,86436.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1763664944061,0.00219803,86437.0,86436.0,0.2246219]
["bitfinex-derivatives","BTCF0:USTF0",1763664944259,0.00219803,86437.0,86436.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1763664944562,0.19891,86436.0,86435.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763664944767,0.20110803,86436.0,86435.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763664946652,0.20210803,86436.0,86435.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763664948962,0.26533803,86436.0,86435.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763664949270,0.26533803,86436.0,86430.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763664949271,0.10960803,86436.0,86430.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763664949568,0.19891,86431.0,86430.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763664949872,0.10860803,86431.0,86430.0,0.1259027]
["bitfinex-derivatives","BTCF0:USTF0",1763664950072,0.00219803,86431.0,86430.0,0.2250227]
["bitfinex-derivatives","BTCF0:USTF0",1763664951177,0.3608,86441.0,86440.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763664951373,0.00219803,86441.0,86440.0,0.2250214]
["bitfinex-derivatives","BTCF0:USTF0",1763664951670,0.00017347,86442.0,86441.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1763664952077,0.00017347,86442.0,86441.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1763664952378,0.3608,86474.0,86458.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1763664952675,0.45783803,86459.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664952861,0.00219803,86459.0,86451.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763664953061,0.10641,86452.0,86451.0,0.0115799]
["bitfinex-derivatives","BTCF0:USTF0",1763664953274,0.19891,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664953573,0.20110803,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664954567,0.20110803,86446.0,86445.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1763664954769,0.00219803,86446.0,86445.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1763664955972,0.00319803,86446.0,86445.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1763664956478,0.001,86446.0,86445.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1763664957480,0.00219803,86446.0,86445.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1763664957675,0.00319803,86446.0,86445.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1763664958075,0.001,86446.0,86445.0,0.57424]
["bitfinex-derivatives","BTCF0:USTF0",1763664959277,0.09484,86453.0,86452.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1763664959472,0.29594803,86453.0,86452.0,0.0115798]
["bitfinex-derivatives","BTCF0:USTF0",1763664960073,0.09703803,86453.0,86452.0,0.2250198]
["bitfinex-derivatives","BTCF0:USTF0",1763664960273,0.20110803,86453.0,86452.0,0.2250198]
["bitfinex-derivatives","BTCF0:USTF0",1763664960473,0.20110803,86453.0,86452.0,0.1258998]
["bitfinex-derivatives","BTCF0:USTF0",1763664960677,0.20210803,86453.0,86452.0,0.1258998]
["bitfinex-derivatives","BTCF0:USTF0",1763664960877,0.0925,86446.0,86445.0,0.0115807]
["bitfinex-derivatives","BTCF0:USTF0",1763664961185,0.0925,86446.0,86439.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664961186,0.19891,86440.0,86439.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664961477,0.00219803,86440.0,86439.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1763664962177,0.20110803,86440.0,86439.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664963482,0.20210803,86440.0,86439.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763664964770,0.20210803,86440.0,86439.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1763664964971,0.21613803,86440.0,86439.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1763664965180,0.00319803,86440.0,86439.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1763664965382,0.001,86440.0,86439.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1763664965782,0.09485,86446.0,86445.0,0.2368507]
["bitfinex-derivatives","BTCF0:USTF0",1763664966080,0.09485,86446.0,86445.0,0.5976507]
["bitfinex-derivatives","BTCF0:USTF0",1763664966474,0.09485,86446.0,86445.0,0.2368507]
["bitfinex-derivatives","BTCF0:USTF0",1763664966674,0.21829803,86446.0,86445.0,0.1297807]
["bitfinex-derivatives","BTCF0:USTF0",1763664966874,0.2161,86445.0,86444.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1763664967168,0.21829803,86445.0,86444.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1763664967369,0.00219803,86445.0,86444.0,0.2368508]
["bitfinex-derivatives","BTCF0:USTF0",1763664968083,0.11176803,86445.0,86444.0,0.2368508]
["bitfinex-derivatives","BTCF0:USTF0",1763664968476,0.21829803,86445.0,86444.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1763664968978,0.00219803,86445.0,86444.0,0.2368508]
["bitfinex-derivatives","BTCF0:USTF0",1763664969178,0.00319803,86445.0,86444.0,0.2368508]
["bitfinex-derivatives","BTCF0:USTF0",1763664969577,0.09485,86450.0,86449.0,0.2368502]
["bitfinex-derivatives","BTCF0:USTF0",1763664970782,0.09585,86450.0,86449.0,0.2368502]
["bitfinex-derivatives","BTCF0:USTF0",1763664970970,0.06323,86484.0,86475.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1763664971174,0.02739315,86480.0,86479.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1763664971379,0.00219803,86480.0,86479.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1763664971684,0.21829803,86480.0,86479.0,0.0115762]
["bitfinex-derivatives","BTCF0:USTF0",1763664971878,0.00219803,86480.0,86479.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1763664972079,0.3608,86487.0,86486.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1763664972283,0.3608,86500.0,86499.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1763664972482,0.10957,86498.0,86497.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1763664972689,0.11176803,86498.0,86497.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1763664973071,0.00219803,86498.0,86497.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1763664973475,0.3608,86507.0,86506.0,0.2368426]
["bitfinex-derivatives","BTCF0:USTF0",1763664973673,0.00219803,86507.0,86506.0,0.5976426]
["bitfinex-derivatives","BTCF0:USTF0",1763664973883,0.00219803,86507.0,86506.0,0.22527]
["bitfinex-derivatives","BTCF0:USTF0",1763664974081,0.2161,86503.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664974283,0.00219803,86503.0,86502.0,0.5976431]
["bitfinex-derivatives","BTCF0:USTF0",1763664975487,0.00017347,86508.0,86507.0,0.2368424]
["bitfinex-derivatives","BTCF0:USTF0",1763664976088,0.0023715,86508.0,86507.0,0.2368424]
["bitfinex-derivatives","BTCF0:USTF0",1763664976687,0.0033715,86508.0,86507.0,0.2368424]
["bitfinex-derivatives","BTCF0:USTF0",1763664976884,0.00117347,86508.0,86507.0,0.2368424]
["bitfinex-derivatives","BTCF0:USTF0",1763664977080,0.27555347,86515.0,86514.0,0.2368415]
["bitfinex-derivatives","BTCF0:USTF0",1763664977291,0.0447214,86515.0,86514.0,0.2368415]
["bitfinex-derivatives","BTCF0:USTF0",1763664977485,0.3608,86545.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664977680,0.00219803,86540.0,86536.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1763664977995,0.2161,86537.0,86532.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763664978192,0.21829803,86533.0,86532.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763664978490,0.00219803,86533.0,86532.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1763664978790,0.00219803,86533.0,86532.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763664978791,0.21829803,86533.0,86532.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763664979489,0.00219803,86533.0,86532.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1763664979790,0.21829803,86533.0,86532.0,0.15355911]
["bitfinex-derivatives","BTCF0:USTF0",1763664980094,0.21829803,86533.0,86532.0,0.11494911]
["bitfinex-derivatives","BTCF0:USTF0",1763664980288,0.21929803,86533.0,86532.0,0.11494911]
["bitfinex-derivatives","BTCF0:USTF0",1763664980688,0.2161,86525.0,86524.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763664980891,0.2161,86517.0,86516.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763664981088,0.28368,86502.0,86501.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763664981287,0.28587803,86502.0,86501.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763664981496,0.2161,86500.0,86499.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763664981682,0.21829803,86500.0,86499.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763664981885,0.2161,86493.0,86492.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763664982104,0.21829803,86493.0,86492.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763664982282,0.2161,86487.0,86486.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763664982486,0.2161,86481.0,86480.0,0.372376]
["bitfinex-derivatives","BTCF0:USTF0",1763664982682,0.21829803,86481.0,86480.0,0.372376]
["bitfinex-derivatives","BTCF0:USTF0",1763664983096,0.2161,86477.0,86476.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763664983295,0.2161,86474.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763664983486,0.00219803,86474.0,86473.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1763664983695,0.00219803,86474.0,86473.0,0.093417]
["bitfinex-derivatives","BTCF0:USTF0",1763664984201,0.0948,86489.0,86488.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763664984390,0.00219803,86488.0,86487.0,0.3723751]
["bitfinex-derivatives","BTCF0:USTF0",1763664984696,0.00219803,86488.0,86483.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763664984697,0.11176803,86488.0,86483.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763664984998,0.2161,86484.0,86483.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763664985198,0.21829803,86484.0,86483.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763664985791,0.21829803,86484.0,86483.0,0.0111756]
["bitfinex-derivatives","BTCF0:USTF0",1763664985990,0.2161,86480.0,86479.0,0.3723761]
["bitfinex-derivatives","BTCF0:USTF0",1763664986199,0.28368,86478.0,86477.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763664986398,0.28587803,86478.0,86477.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763664986586,0.28587803,86478.0,86476.0,0.01135006]
["bitfinex-derivatives","BTCF0:USTF0",1763664986786,0.2161,86477.0,86476.0,0.01135006]
["bitfinex-derivatives","BTCF0:USTF0",1763664986991,0.21829803,86477.0,86476.0,0.01135006]
["bitfinex-derivatives","BTCF0:USTF0",1763664987205,0.2161,86471.0,86470.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1763664987496,0.21829803,86471.0,86470.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1763664989403,0.2276774,86470.0,86462.0,0.36097346]
["bitfinex-derivatives","BTCF0:USTF0",1763664989700,0.2952583,86463.0,86462.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763664989995,0.2400794,86455.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664990196,0.11168,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664990394,0.23069803,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664990598,0.23078616,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763664990788,0.06625,86436.0,86430.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763664990990,0.00219803,86431.0,86427.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1763664991395,0.11168,86428.0,86427.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1763664991598,0.11387803,86428.0,86427.0,0.0115831]
["bitfinex-derivatives","BTCF0:USTF0",1763664991794,0.00219803,86428.0,86427.0,0.1267331]
["bitfinex-derivatives","BTCF0:USTF0",1763664991996,0.00119803,86428.0,86427.0,0.1277331]
["bitfinex-derivatives","BTCF0:USTF0",1763664992194,0.00119803,86428.0,86427.0,0.2466131]
["bitfinex-derivatives","BTCF0:USTF0",1763664994002,0.00017346,86440.0,86427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763664994200,0.0019307,86439.0,86432.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763664994400,0.0019307,86439.0,86430.0,0.25242651]
["bitfinex-derivatives","BTCF0:USTF0",1763664994401,0.0019307,86439.0,86438.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1763664994787,0.2346107,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763664995393,0.0019307,86439.0,86438.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1763664997603,0.00017346,86440.0,86439.0,0.2445415]
["bitfinex-derivatives","BTCF0:USTF0",1763664997801,0.3608,86461.0,86442.0,0.2445411]
["bitfinex-derivatives","BTCF0:USTF0",1763664997999,0.3608,86461.0,86442.0,0.2455411]
["bitfinex-derivatives","BTCF0:USTF0",1763664999205,0.00017346,86451.0,86442.0,0.2455411]
["bitfinex-derivatives","BTCF0:USTF0",1763664999903,0.00017346,86451.0,86450.0,0.2445401]
["bitfinex-derivatives","BTCF0:USTF0",1763665000104,0.00017346,86451.0,86450.0,0.2455401]
["bitfinex-derivatives","BTCF0:USTF0",1763665000497,0.00210416,86451.0,86450.0,0.2455401]
["bitfinex-derivatives","BTCF0:USTF0",1763665000691,0.00210416,86451.0,86450.0,0.2451401]
["bitfinex-derivatives","BTCF0:USTF0",1763665001096,0.00017346,86451.0,86450.0,0.2451401]
["bitfinex-derivatives","BTCF0:USTF0",1763665001394,0.00210416,86451.0,86450.0,0.2451401]
["bitfinex-derivatives","BTCF0:USTF0",1763665001596,0.00210416,86451.0,86450.0,0.2447401]
["bitfinex-derivatives","BTCF0:USTF0",1763665002299,0.00210416,86451.0,86450.0,0.2443401]
["bitfinex-derivatives","BTCF0:USTF0",1763665002500,0.59348,86471.0,86470.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763665002690,0.0019307,86471.0,86470.0,0.2455374]
["bitfinex-derivatives","BTCF0:USTF0",1763665003799,0.2356107,86471.0,86470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665004199,0.0029307,86471.0,86470.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1763665005604,0.0019307,86471.0,86470.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1763665006005,0.2346107,86471.0,86470.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1763665006201,0.2346107,86471.0,86470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665008812,0.2356107,86471.0,86470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665009501,0.2346107,86471.0,86470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665010105,0.23268,86463.0,86462.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665010295,0.2346107,86463.0,86462.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1763665010500,0.2346107,86463.0,86462.0,0.12213346]
["bitfinex-derivatives","BTCF0:USTF0",1763665010711,0.2346107,86463.0,86462.0,0.01275196]
["bitfinex-derivatives","BTCF0:USTF0",1763665011203,0.2346107,86463.0,86462.0,0.00117346]
["bitfinex-derivatives","BTCF0:USTF0",1763665011799,0.1158507,86463.0,86462.0,0.23413346]
["bitfinex-derivatives","BTCF0:USTF0",1763665012509,0.2346107,86463.0,86462.0,0.23413346]
["bitfinex-derivatives","BTCF0:USTF0",1763665013403,0.0019307,86463.0,86462.0,0.23413346]
["bitfinex-derivatives","BTCF0:USTF0",1763665013811,0.0019307,86463.0,86462.0,0.23373346]
["bitfinex-derivatives","BTCF0:USTF0",1763665014014,0.2346107,86463.0,86462.0,0.23373346]
["bitfinex-derivatives","BTCF0:USTF0",1763665014602,0.2346107,86463.0,86462.0,0.23333346]
["bitfinex-derivatives","BTCF0:USTF0",1763665014908,0.0019307,86463.0,86462.0,0.23333346]
["bitfinex-derivatives","BTCF0:USTF0",1763665015409,0.59348,86475.0,86474.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1763665015616,0.59567803,86475.0,86474.0,0.24451026]
["bitfinex-derivatives","BTCF0:USTF0",1763665015803,0.59567803,86475.0,86474.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1763665016009,0.23268,86448.0,86447.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1763665016210,0.23268,86448.0,86447.0,0.23333346]
["bitfinex-derivatives","BTCF0:USTF0",1763665016211,0.11611803,86448.0,86447.0,0.23333346]
["bitfinex-derivatives","BTCF0:USTF0",1763665016410,0.00219803,86448.0,86447.0,0.23333346]
["bitfinex-derivatives","BTCF0:USTF0",1763665017114,0.23487803,86448.0,86447.0,0.23333346]
["bitfinex-derivatives","BTCF0:USTF0",1763665017315,0.11611803,86448.0,86447.0,0.23333346]
["bitfinex-derivatives","BTCF0:USTF0",1763665017509,0.11611803,86448.0,86447.0,0.23293346]
["bitfinex-derivatives","BTCF0:USTF0",1763665017707,0.23487803,86448.0,86447.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1763665019706,0.23268,86440.0,86439.0,0.01175486]
["bitfinex-derivatives","BTCF0:USTF0",1763665019903,0.23487803,86440.0,86439.0,0.01212832]
["bitfinex-derivatives","BTCF0:USTF0",1763665020108,0.23487803,86440.0,86439.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665020314,0.23487803,86440.0,86439.0,0.00054692]
["bitfinex-derivatives","BTCF0:USTF0",1763665020505,0.23487803,86440.0,86439.0,0.12150692]
["bitfinex-derivatives","BTCF0:USTF0",1763665020706,0.00219803,86440.0,86439.0,0.23350692]
["bitfinex-derivatives","BTCF0:USTF0",1763665020911,0.23268,86454.0,86453.0,0.2445397]
["bitfinex-derivatives","BTCF0:USTF0",1763665021107,0.00219803,86454.0,86453.0,0.24491316]
["bitfinex-derivatives","BTCF0:USTF0",1763665021306,0.23487803,86454.0,86453.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1763665021507,0.23268,86440.0,86439.0,0.59393346]
["bitfinex-derivatives","BTCF0:USTF0",1763665021717,0.23487803,86440.0,86439.0,0.36134692]
["bitfinex-derivatives","BTCF0:USTF0",1763665022104,0.23487803,86440.0,86439.0,0.36097346]
["bitfinex-derivatives","BTCF0:USTF0",1763665022711,0.23487803,86440.0,86439.0,0.36134692]
["bitfinex-derivatives","BTCF0:USTF0",1763665022916,0.23487803,86440.0,86439.0,0.60680692]
["bitfinex-derivatives","BTCF0:USTF0",1763665023721,0.00219803,86440.0,86439.0,0.60680692]
["bitfinex-derivatives","BTCF0:USTF0",1763665024223,0.3608,86455.0,86439.0,0.60680692]
["bitfinex-derivatives","BTCF0:USTF0",1763665024224,0.3608,86455.0,86454.0,0.2392495]
["bitfinex-derivatives","BTCF0:USTF0",1763665024521,0.3608,86465.0,86455.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1763665024820,0.3608,86465.0,86455.0,0.22804346]
["bitfinex-derivatives","BTCF0:USTF0",1763665024821,0.00237149,86456.0,86455.0,0.22804346]
["bitfinex-derivatives","BTCF0:USTF0",1763665025315,0.00017346,86456.0,86455.0,0.22804346]
["bitfinex-derivatives","BTCF0:USTF0",1763665025511,0.11254149,86456.0,86455.0,0.22804346]
["bitfinex-derivatives","BTCF0:USTF0",1763665026213,0.22898149,86456.0,86455.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1763665026523,0.00237149,86456.0,86455.0,0.58884346]
["bitfinex-derivatives","BTCF0:USTF0",1763665026713,0.00017346,86456.0,86455.0,0.58884346]
["bitfinex-derivatives","BTCF0:USTF0",1763665026914,0.11017,86476.0,86468.0,0.0115776]
["bitfinex-derivatives","BTCF0:USTF0",1763665027214,0.11017,86469.0,86468.0,0.2392476]
["bitfinex-derivatives","BTCF0:USTF0",1763665027420,0.32143,86478.0,86477.0,0.1147464]
["bitfinex-derivatives","BTCF0:USTF0",1763665027620,0.32362803,86478.0,86477.0,0.22804346]
["bitfinex-derivatives","BTCF0:USTF0",1763665027811,0.22880803,86478.0,86477.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1763665028611,0.22880803,86478.0,86476.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1763665028612,0.11017,86470.0,86469.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665028824,0.22880803,86470.0,86469.0,0.00054692]
["bitfinex-derivatives","BTCF0:USTF0",1763665029626,0.22880803,86470.0,86469.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665030112,0.22880803,86470.0,86469.0,0.01212442]
["bitfinex-derivatives","BTCF0:USTF0",1763665030307,0.22880803,86470.0,86469.0,0.23979442]
["bitfinex-derivatives","BTCF0:USTF0",1763665030513,0.22880803,86470.0,86469.0,0.01212442]
["bitfinex-derivatives","BTCF0:USTF0",1763665030809,0.22880803,86470.0,86469.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665031013,0.11017,86447.0,86446.0,0.06234927]
["bitfinex-derivatives","BTCF0:USTF0",1763665031238,0.22880803,86447.0,86446.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1763665031728,0.00219803,86447.0,86446.0,0.23962406]
["bitfinex-derivatives","BTCF0:USTF0",1763665032419,0.22880803,86447.0,86446.0,0.00037346]
["bitfinex-derivatives","BTCF0:USTF0",1763665033217,0.22661,86439.0,86438.0,0.01175516]
["bitfinex-derivatives","BTCF0:USTF0",1763665033413,0.22880803,86439.0,86438.0,0.01175516]
["bitfinex-derivatives","BTCF0:USTF0",1763665033615,0.22880803,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665033815,0.58960803,86439.0,86438.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665034026,0.58960803,86439.0,86438.0,0.22784346]
["bitfinex-derivatives","BTCF0:USTF0",1763665034221,0.58960803,86439.0,86438.0,0.22744346]
["bitfinex-derivatives","BTCF0:USTF0",1763665034421,0.58960803,86439.0,86430.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763665034823,0.58960803,86439.0,86431.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1763665035025,0.22661,86437.0,86436.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1763665035225,0.11236803,86437.0,86436.0,0.2392519]
["bitfinex-derivatives","BTCF0:USTF0",1763665035417,0.11236803,86437.0,86436.0,0.22767]
["bitfinex-derivatives","BTCF0:USTF0",1763665035619,0.22880803,86437.0,86436.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1763665035825,0.42764,86450.0,86449.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763665036017,0.65644803,86450.0,86449.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763665036225,0.58960803,86450.0,86449.0,0.2392502]
["bitfinex-derivatives","BTCF0:USTF0",1763665036618,0.11236803,86450.0,86449.0,0.2392502]
["bitfinex-derivatives","BTCF0:USTF0",1763665037320,0.00219803,86450.0,86449.0,0.2392502]
["bitfinex-derivatives","BTCF0:USTF0",1763665038123,0.00017346,86455.0,86454.0,0.2392495]
["bitfinex-derivatives","BTCF0:USTF0",1763665038318,0.00237149,86455.0,86454.0,0.2392495]
["bitfinex-derivatives","BTCF0:USTF0",1763665038722,0.00017346,86455.0,86454.0,0.2392495]
["bitfinex-derivatives","BTCF0:USTF0",1763665039126,0.22898149,86455.0,86454.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1763665039623,0.00237149,86455.0,86454.0,0.2392495]
["bitfinex-derivatives","BTCF0:USTF0",1763665040014,0.00017346,86455.0,86454.0,0.2392495]
["bitfinex-derivatives","BTCF0:USTF0",1763665040219,0.29345,86472.0,86471.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763665040420,0.22880803,86472.0,86471.0,0.2392472]
["bitfinex-derivatives","BTCF0:USTF0",1763665040616,0.00219803,86472.0,86471.0,0.2392472]
["bitfinex-derivatives","BTCF0:USTF0",1763665041614,0.09482,86473.0,86472.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1763665041821,0.00017346,86480.0,86479.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1763665042026,0.00017346,86480.0,86479.0,0.5846062]
["bitfinex-derivatives","BTCF0:USTF0",1763665042524,0.3608,86497.0,86496.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1763665042722,0.58741,86506.0,86500.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1763665043029,0.06684,86508.0,86504.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1763665043030,0.22880803,86505.0,86504.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1763665043216,0.22880803,86505.0,86492.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763665043421,0.22661,86498.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665043729,0.22880803,86498.0,86497.0,0.3723738]
["bitfinex-derivatives","BTCF0:USTF0",1763665044224,0.00219803,86498.0,86497.0,0.5846038]
["bitfinex-derivatives","BTCF0:USTF0",1763665044416,0.22880803,86498.0,86497.0,0.2238038]
["bitfinex-derivatives","BTCF0:USTF0",1763665044618,0.22880803,86498.0,86497.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1763665044822,0.22661,86493.0,86492.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763665045119,0.00219803,86493.0,86492.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1763665045731,0.22880803,86493.0,86492.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763665045932,0.22880803,86493.0,86492.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1763665046328,0.22661,86490.0,86489.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665046524,0.22880803,86490.0,86489.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665047424,0.22880803,86490.0,86489.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665047633,0.22880803,86490.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665047634,0.22661,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665047932,0.22661,86468.0,86463.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1763665047933,0.22661,86464.0,86463.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1763665048227,0.22880803,86464.0,86463.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1763665048429,0.22880803,86464.0,86463.0,0.01168282]
["bitfinex-derivatives","BTCF0:USTF0",1763665049042,0.22880803,86464.0,86463.0,0.11485282]
["bitfinex-derivatives","BTCF0:USTF0",1763665049232,0.00219803,86464.0,86463.0,0.22408282]
["bitfinex-derivatives","BTCF0:USTF0",1763665049433,0.11236803,86464.0,86463.0,0.22408282]
["bitfinex-derivatives","BTCF0:USTF0",1763665049733,0.06701346,86472.0,86471.0,0.0115772]
["bitfinex-derivatives","BTCF0:USTF0",1763665050033,0.00017346,86472.0,86471.0,0.2239772]
["bitfinex-derivatives","BTCF0:USTF0",1763665050529,0.20757,86493.0,86492.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763665050721,0.10197,86484.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665050925,0.3608,86495.0,86482.0,0.3723758]
["bitfinex-derivatives","BTCF0:USTF0",1763665050926,0.20976803,86483.0,86482.0,0.3723758]
["bitfinex-derivatives","BTCF0:USTF0",1763665051828,0.20976803,86483.0,86482.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763665052732,0.20123,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665052934,0.20342803,86475.0,86474.0,0.01175026]
["bitfinex-derivatives","BTCF0:USTF0",1763665053328,0.00219803,86475.0,86474.0,0.18489026]
["bitfinex-derivatives","BTCF0:USTF0",1763665054237,0.20342803,86475.0,86474.0,0.01175026]
["bitfinex-derivatives","BTCF0:USTF0",1763665054737,0.20342803,86475.0,86474.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665056130,0.20123,86464.0,86463.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1763665056331,0.20123,86457.0,86453.0,0.0115796]
["bitfinex-derivatives","BTCF0:USTF0",1763665056538,0.20342803,86457.0,86456.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763665057140,0.2648,86450.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665057433,0.26699803,86450.0,86449.0,0.3723802]
["bitfinex-derivatives","BTCF0:USTF0",1763665057829,0.26709789,86450.0,86449.0,0.3723802]
["bitfinex-derivatives","BTCF0:USTF0",1763665058128,0.16328789,86450.0,86449.0,0.3723802]
["bitfinex-derivatives","BTCF0:USTF0",1763665058336,0.00229789,86450.0,86449.0,0.5460802]
["bitfinex-derivatives","BTCF0:USTF0",1763665058632,0.26709789,86450.0,86449.0,0.3723802]
["bitfinex-derivatives","BTCF0:USTF0",1763665059234,0.20123,86449.0,86448.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665059437,0.20342803,86449.0,86448.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665061231,0.20123,86446.0,86445.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763665061430,0.20342803,86446.0,86445.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763665062337,0.20342803,86446.0,86445.0,0.0984306]
["bitfinex-derivatives","BTCF0:USTF0",1763665062636,0.00219803,86446.0,86445.0,0.1852806]
["bitfinex-derivatives","BTCF0:USTF0",1763665062831,0.09742,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665063031,0.20342803,86441.0,86440.0,0.3723814]
["bitfinex-derivatives","BTCF0:USTF0",1763665063438,0.20342803,86441.0,86440.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763665064842,0.20242803,86441.0,86440.0,0.0115814]
["bitfinex-derivatives","BTCF0:USTF0",1763665065036,0.20242803,86441.0,86440.0,0.0125814]
["bitfinex-derivatives","BTCF0:USTF0",1763665066334,0.20242803,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665066739,0.2648,86424.0,86421.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763665066944,0.26710255,86424.0,86423.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1763665068533,0.00230255,86424.0,86423.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1763665068743,0.00010452,86424.0,86423.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1763665070330,0.00017356,86432.0,86431.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1763665070533,0.09759356,86432.0,86431.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1763665070734,0.00017356,86432.0,86431.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1763665070938,0.09979159,86432.0,86431.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1763665071335,0.00017356,86432.0,86431.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1763665072434,0.00237159,86432.0,86431.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1763665072634,0.20360159,86432.0,86431.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1763665072842,0.00017356,86432.0,86431.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1763665076946,0.00017356,86432.0,86421.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763665076947,0.20123,86431.0,86413.0,0.08290432]
["bitfinex-derivatives","BTCF0:USTF0",1763665077246,1.12397159,86432.0,86413.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1763665077247,0.36299803,86414.0,86413.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1763665077743,0.46041803,86414.0,86413.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1763665078349,0.36299803,86414.0,86413.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1763665078540,0.3608,86414.0,86413.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1763665078942,0.00219803,86414.0,86413.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1763665079545,0.3608,86421.0,86420.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1763665079747,0.36299803,86421.0,86420.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1763665081048,0.3608,86421.0,86420.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1763665081551,0.00219803,86421.0,86420.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1763665081852,0.36097356,86432.0,86431.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1763665082344,0.00237159,86432.0,86431.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1763665082847,0.46059159,86432.0,86431.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1763665083048,0.55766159,86432.0,86431.0,0.2087326]
["bitfinex-derivatives","BTCF0:USTF0",1763665083244,0.36317159,86432.0,86430.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763665083552,0.20082,86431.0,86430.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763665083751,0.20301803,86431.0,86430.0,0.0115827]
["bitfinex-derivatives","BTCF0:USTF0",1763665083948,0.20082,86428.0,86410.0,0.21410705]
["bitfinex-derivatives","BTCF0:USTF0",1763665084150,0.00219803,86417.0,86416.0,0.2765846]
["bitfinex-derivatives","BTCF0:USTF0",1763665084350,0.20301803,86417.0,86416.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1763665084952,0.00219803,86417.0,86416.0,0.2736046]
["bitfinex-derivatives","BTCF0:USTF0",1763665085350,0.3608,86420.0,86419.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1763665085654,0.46472356,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665085952,0.56399159,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665086345,0.10375,86421.0,86420.0,0.25533705]
["bitfinex-derivatives","BTCF0:USTF0",1763665086545,0.20301803,86421.0,86420.0,0.1161041]
["bitfinex-derivatives","BTCF0:USTF0",1763665087655,0.20301803,86421.0,86420.0,0.2132941]
["bitfinex-derivatives","BTCF0:USTF0",1763665087950,0.00219803,86421.0,86420.0,0.2132941]
["bitfinex-derivatives","BTCF0:USTF0",1763665088248,0.36097356,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665088452,0.36317159,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665088843,0.56399159,86432.0,86431.0,0.0115826]
["bitfinex-derivatives","BTCF0:USTF0",1763665089046,0.20082,86423.0,86422.0,0.35252705]
["bitfinex-derivatives","BTCF0:USTF0",1763665089242,0.20301803,86423.0,86422.0,0.2132938]
["bitfinex-derivatives","BTCF0:USTF0",1763665089446,0.20082,86422.0,86421.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763665089646,0.20301803,86422.0,86421.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763665089847,0.09707,86421.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1763665090058,0.20301803,86421.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1763665090449,0.3608,86424.0,86423.0,0.2132937]
["bitfinex-derivatives","BTCF0:USTF0",1763665090652,0.36299803,86424.0,86423.0,0.2132937]
["bitfinex-derivatives","BTCF0:USTF0",1763665091054,0.36097356,86432.0,86420.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1763665091055,0.36097356,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665091357,0.00017356,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665091558,0.00237159,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665092255,0.00017356,86432.0,86431.0,0.2132926]
["bitfinex-derivatives","BTCF0:USTF0",1763665092953,0.3608,86450.0,86449.0,0.2736002]
["bitfinex-derivatives","BTCF0:USTF0",1763665093342,0.36299803,86450.0,86449.0,0.2736002]
["bitfinex-derivatives","BTCF0:USTF0",1763665093548,0.36299803,86450.0,86449.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763665093549,0.56381803,86450.0,86449.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763665093752,0.56381803,86450.0,86441.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763665093949,0.2502,86438.0,86437.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665094256,0.56381803,86438.0,86437.0,0.10469356]
["bitfinex-derivatives","BTCF0:USTF0",1763665094441,0.56381803,86438.0,86437.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665095853,0.56381803,86438.0,86425.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1763665095854,0.10375,86414.0,86411.0,0.44379804]
["bitfinex-derivatives","BTCF0:USTF0",1763665096052,0.3608,86425.0,86424.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1763665096247,0.36299803,86425.0,86424.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1763665096852,0.56381803,86425.0,86424.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1763665097052,0.56381803,86425.0,86415.0,0.25287384]
["bitfinex-derivatives","BTCF0:USTF0",1763665097254,0.36299803,86425.0,86424.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1763665097453,0.00017356,86433.0,86432.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1763665097757,0.00237159,86433.0,86432.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1763665098152,0.10612159,86433.0,86432.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1763665098358,0.20319159,86433.0,86432.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1763665098950,0.00237159,86433.0,86432.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1763665099953,0.20155267,86433.0,86432.0,0.10671803]
["bitfinex-derivatives","BTCF0:USTF0",1763665100152,0.00073267,86433.0,86432.0,0.20390803]
["bitfinex-derivatives","BTCF0:USTF0",1763665100656,0.3608,86447.0,86432.0,0.20390803]
["bitfinex-derivatives","BTCF0:USTF0",1763665100657,0.46455,86447.0,86446.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1763665100850,0.46455,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665100851,0.56235267,86447.0,86446.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665101953,0.20082,86439.0,86438.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665102259,0.56235267,86439.0,86438.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665102654,0.56235267,86439.0,86419.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763665102655,0.20082,86420.0,86419.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1763665102962,0.20082,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665103161,0.20155267,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665104957,0.20082,86411.0,86409.0,0.0625301]
["bitfinex-derivatives","BTCF0:USTF0",1763665105152,0.20082,86411.0,86410.0,0.01378343]
["bitfinex-derivatives","BTCF0:USTF0",1763665105352,0.20155267,86411.0,86410.0,0.01378343]
["bitfinex-derivatives","BTCF0:USTF0",1763665105551,0.10448267,86411.0,86410.0,0.21549343]
["bitfinex-derivatives","BTCF0:USTF0",1763665105754,0.00073267,86411.0,86410.0,0.21549343]
["bitfinex-derivatives","BTCF0:USTF0",1763665105952,0.09488,86423.0,86422.0,0.2132938]
["bitfinex-derivatives","BTCF0:USTF0",1763665106152,0.09561267,86423.0,86422.0,0.21549183]
["bitfinex-derivatives","BTCF0:USTF0",1763665106547,0.09488,86423.0,86422.0,0.21549183]
["bitfinex-derivatives","BTCF0:USTF0",1763665107056,0.3608,86436.0,86428.0,0.216583]
["bitfinex-derivatives","BTCF0:USTF0",1763665107262,0.3608,86436.0,86428.0,0.21878103]
["bitfinex-derivatives","BTCF0:USTF0",1763665107458,0.21349,86448.0,86447.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1763665107659,0.3608,86452.0,86451.0,0.2165799]
["bitfinex-derivatives","BTCF0:USTF0",1763665107660,0.46708,86452.0,86451.0,0.2165799]
["bitfinex-derivatives","BTCF0:USTF0",1763665107957,0.46781267,86452.0,86451.0,0.21877793]
["bitfinex-derivatives","BTCF0:USTF0",1763665108755,0.57602267,86452.0,86451.0,0.21877793]
["bitfinex-derivatives","BTCF0:USTF0",1763665108955,0.57602267,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665109353,0.57702267,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665109561,0.57602267,86452.0,86451.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665109754,0.57602267,86452.0,86451.0,0.10305803]
["bitfinex-derivatives","BTCF0:USTF0",1763665109955,0.36253267,86452.0,86451.0,0.20719803]
["bitfinex-derivatives","BTCF0:USTF0",1763665110267,0.3608,86457.0,86456.0,0.2133393]
["bitfinex-derivatives","BTCF0:USTF0",1763665110457,0.07664356,86460.0,86459.0,0.2133389]
["bitfinex-derivatives","BTCF0:USTF0",1763665110764,0.07664356,86460.0,86459.0,0.21553693]
["bitfinex-derivatives","BTCF0:USTF0",1763665110962,0.3608,86486.0,86470.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1763665111152,0.57082,86486.0,86485.0,0.0115754]
["bitfinex-derivatives","BTCF0:USTF0",1763665111362,0.57082,86493.0,86492.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763665111664,0.57082,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665112555,0.57082,86493.0,86492.0,0.10487803]
["bitfinex-derivatives","BTCF0:USTF0",1763665112961,0.57082,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665113357,0.21181,86485.0,86484.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665113556,0.21181,86485.0,86484.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1763665113954,0.57261,86485.0,86484.0,0.00237149]
["bitfinex-derivatives","BTCF0:USTF0",1763665114665,0.57261,86485.0,86484.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665114864,0.57261,86485.0,86473.0,0.2237369]
["bitfinex-derivatives","BTCF0:USTF0",1763665114865,0.10325,86474.0,86473.0,0.2237369]
["bitfinex-derivatives","BTCF0:USTF0",1763665115163,0.57261,86485.0,86484.0,0.00167793]
["bitfinex-derivatives","BTCF0:USTF0",1763665115364,0.2123301,86485.0,86484.0,0.10435793]
["bitfinex-derivatives","BTCF0:USTF0",1763665115663,0.2123301,86485.0,86484.0,0.00167793]
["bitfinex-derivatives","BTCF0:USTF0",1763665115863,0.2113301,86485.0,86484.0,0.00167793]
["bitfinex-derivatives","BTCF0:USTF0",1763665116061,0.2113301,86485.0,86484.0,0.21383793]
["bitfinex-derivatives","BTCF0:USTF0",1763665116262,0.0005201,86485.0,86484.0,0.28034793]
["bitfinex-derivatives","BTCF0:USTF0",1763665116459,0.5731301,86485.0,86484.0,0.00167793]
["bitfinex-derivatives","BTCF0:USTF0",1763665117469,0.5731301,86485.0,86484.0,0.00267793]
["bitfinex-derivatives","BTCF0:USTF0",1763665117965,0.4645701,86485.0,86484.0,0.22641343]
["bitfinex-derivatives","BTCF0:USTF0",1763665118172,0.5731301,86485.0,86484.0,0.01425343]
["bitfinex-derivatives","BTCF0:USTF0",1763665118466,0.2123301,86485.0,86484.0,0.01425343]
["bitfinex-derivatives","BTCF0:USTF0",1763665118671,0.21181,86477.0,86476.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665118855,0.57480803,86477.0,86476.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1763665119669,0.57480803,86477.0,86476.0,0.00090613]
["bitfinex-derivatives","BTCF0:USTF0",1763665119670,0.21400803,86477.0,86476.0,0.00090613]
["bitfinex-derivatives","BTCF0:USTF0",1763665119867,0.57480803,86477.0,86476.0,0.00090613]
["bitfinex-derivatives","BTCF0:USTF0",1763665120165,0.57480803,86477.0,86476.0,0.00190613]
["bitfinex-derivatives","BTCF0:USTF0",1763665120867,0.57480803,86477.0,86476.0,0.00217346]
["bitfinex-derivatives","BTCF0:USTF0",1763665121775,0.21181,86463.0,86462.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763665121962,0.57380803,86463.0,86462.0,0.01231107]
["bitfinex-derivatives","BTCF0:USTF0",1763665122363,0.57380803,86463.0,86462.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665122675,0.57280803,86463.0,86462.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665123368,0.57280803,86463.0,86462.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763665123369,0.94518633,86463.0,86462.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763665123874,0.94518633,86463.0,86462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665124081,0.10325,86441.0,86440.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1763665124267,0.10544803,86441.0,86440.0,0.21289267]
["bitfinex-derivatives","BTCF0:USTF0",1763665124567,0.10325,86456.0,86455.0,0.2237393]
["bitfinex-derivatives","BTCF0:USTF0",1763665124773,0.00219803,86456.0,86455.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665125075,0.00119803,86456.0,86455.0,0.21289267]
["bitfinex-derivatives","BTCF0:USTF0",1763665125570,0.14366163,86503.0,86488.0,0.0115749]
["bitfinex-derivatives","BTCF0:USTF0",1763665125774,0.21181,86503.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665126572,0.21181,86503.0,86502.0,0.10487803]
["bitfinex-derivatives","BTCF0:USTF0",1763665126773,0.21181,86503.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665126966,0.00017346,86511.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665126967,0.00017346,86511.0,86503.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1763665127162,0.21198346,86511.0,86510.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763665127372,0.00017346,86511.0,86510.0,0.22593003]
["bitfinex-derivatives","BTCF0:USTF0",1763665127777,0.21198346,86511.0,86510.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763665128572,0.21198346,86511.0,86510.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665129078,0.21198346,86511.0,86500.0,0.25287384]
["bitfinex-derivatives","BTCF0:USTF0",1763665129079,0.21181,86501.0,86500.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1763665129267,0.21181,86501.0,86500.0,0.01377123]
["bitfinex-derivatives","BTCF0:USTF0",1763665130166,0.36197346,86511.0,86510.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763665130368,0.21298346,86511.0,86510.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763665130766,0.21198346,86511.0,86510.0,0.01377003]
["bitfinex-derivatives","BTCF0:USTF0",1763665131177,0.21198346,86511.0,86510.0,0.22593003]
["bitfinex-derivatives","BTCF0:USTF0",1763665131178,0.00017346,86511.0,86510.0,0.22593003]
["bitfinex-derivatives","BTCF0:USTF0",1763665132477,0.3608,86527.0,86510.0,0.22593003]
["bitfinex-derivatives","BTCF0:USTF0",1763665132478,0.10325,86527.0,86526.0,0.2237299]
["bitfinex-derivatives","BTCF0:USTF0",1763665132672,0.10325,86527.0,86526.0,0.58672793]
["bitfinex-derivatives","BTCF0:USTF0",1763665132873,0.21181,86527.0,86526.0,0.10487803]
["bitfinex-derivatives","BTCF0:USTF0",1763665133075,0.21181,86527.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665133579,0.00017346,86535.0,86527.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1763665133774,0.00017346,86535.0,86534.0,0.58672683]
["bitfinex-derivatives","BTCF0:USTF0",1763665134280,0.21181,86548.0,86547.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1763665134475,0.21181,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665136788,0.21281,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665137082,0.21481,86548.0,86547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665137578,0.21181,86540.0,86539.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763665138083,0.21181,86540.0,86539.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763665139875,0.21481,86540.0,86539.0,0.00237138]
["bitfinex-derivatives","BTCF0:USTF0",1763665140883,0.3638,86540.0,86539.0,0.21453138]
["bitfinex-derivatives","BTCF0:USTF0",1763665141076,0.21181,86547.0,86546.0,0.2237272]
["bitfinex-derivatives","BTCF0:USTF0",1763665141281,0.57261,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665141877,0.21181,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665142788,0.21281,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665142983,0.21381,86547.0,86546.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665143482,0.21381,86547.0,86546.0,0.58333803]
["bitfinex-derivatives","BTCF0:USTF0",1763665143483,0.002,86547.0,86546.0,0.58333803]
["bitfinex-derivatives","BTCF0:USTF0",1763665143686,0.001,86547.0,86546.0,0.58333803]
["bitfinex-derivatives","BTCF0:USTF0",1763665143878,0.00017335,86556.0,86555.0,0.231906]
["bitfinex-derivatives","BTCF0:USTF0",1763665144077,0.00017335,86556.0,86555.0,0.59490403]
["bitfinex-derivatives","BTCF0:USTF0",1763665144078,0.22062335,86556.0,86555.0,0.59490403]
["bitfinex-derivatives","BTCF0:USTF0",1763665144691,0.00017335,86556.0,86555.0,0.59490403]
["bitfinex-derivatives","BTCF0:USTF0",1763665145090,0.22062335,86556.0,86555.0,0.59490403]
["bitfinex-derivatives","BTCF0:USTF0",1763665145283,0.22062335,86556.0,86555.0,0.01376403]
["bitfinex-derivatives","BTCF0:USTF0",1763665145478,0.28321335,86556.0,86555.0,0.01376403]
["bitfinex-derivatives","BTCF0:USTF0",1763665145678,0.22062335,86556.0,86555.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665145883,0.00117335,86556.0,86555.0,0.22253803]
["bitfinex-derivatives","BTCF0:USTF0",1763665146186,0.01143596,86583.0,86571.0,0.0115638]
["bitfinex-derivatives","BTCF0:USTF0",1763665146381,0.11241,86572.0,86571.0,0.5927038]
["bitfinex-derivatives","BTCF0:USTF0",1763665146588,0.22045,86580.0,86579.0,0.23410083]
["bitfinex-derivatives","BTCF0:USTF0",1763665146887,0.28304,86580.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665147385,0.11258335,86588.0,86587.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1763665147580,0.00017335,86588.0,86587.0,0.23409973]
["bitfinex-derivatives","BTCF0:USTF0",1763665147781,0.00017335,86588.0,86587.0,0.34685973]
["bitfinex-derivatives","BTCF0:USTF0",1763665148087,0.11241,86609.0,86608.0,0.2318988]
["bitfinex-derivatives","BTCF0:USTF0",1763665148286,0.01156325,86623.0,86616.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1763665148485,0.22045,86623.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665148795,0.3608,86637.0,86622.0,0.01375493]
["bitfinex-derivatives","BTCF0:USTF0",1763665148987,0.11241,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665149188,0.22045,86630.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665149383,0.58125,86630.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665149882,0.28304,86619.0,86617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665150084,0.22045,86618.0,86617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665150280,0.22045,86618.0,86617.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665150786,0.3608,86620.0,86619.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665151188,0.011558,86615.0,86606.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665151393,0.3723574,86620.0,86607.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1763665151588,0.3608,86620.0,86616.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1763665151783,0.3608,86620.0,86619.0,0.0115575]
["bitfinex-derivatives","BTCF0:USTF0",1763665151979,0.3608,86628.0,86623.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763665152184,0.3608,86628.0,86623.0,0.01375493]
["bitfinex-derivatives","BTCF0:USTF0",1763665152384,0.3608,86628.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665152580,0.001,86630.0,86629.0,0.2318961]
["bitfinex-derivatives","BTCF0:USTF0",1763665152785,0.001,86630.0,86629.0,0.22253803]
["bitfinex-derivatives","BTCF0:USTF0",1763665153099,0.3608,86630.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665153393,0.25287384,86650.0,86629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665153394,0.3608,86646.0,86630.0,0.231896]
["bitfinex-derivatives","BTCF0:USTF0",1763665153590,0.3608,86639.0,86630.0,0.23409403]
["bitfinex-derivatives","BTCF0:USTF0",1763665153791,0.3608,86632.0,86630.0,0.01375403]
["bitfinex-derivatives","BTCF0:USTF0",1763665153993,0.3608,86632.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665154289,0.7216,86632.0,86618.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665154489,0.0115572,86621.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665154689,0.3608,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665155281,0.36299803,86620.0,86619.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665155481,0.0115579,86616.0,86609.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763665155684,0.0115578,86617.0,86611.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1763665155896,0.0115578,86617.0,86612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665156087,0.36299803,86613.0,86612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665157889,0.36299803,86613.0,86612.0,0.01229107]
["bitfinex-derivatives","BTCF0:USTF0",1763665158095,0.36299803,86613.0,86612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665159086,0.0115593,86605.0,86604.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763665159293,0.37455733,86605.0,86604.0,0.00090581]
["bitfinex-derivatives","BTCF0:USTF0",1763665159586,0.0115606,86596.0,86594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665159789,0.0115617,86587.0,86580.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1763665159994,0.00219803,86586.0,86585.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763665160185,0.00219803,86586.0,86585.0,1.51229467]
["bitfinex-derivatives","BTCF0:USTF0",1763665161607,0.00219803,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665162598,0.00219803,86586.0,86585.0,0.22107267]
["bitfinex-derivatives","BTCF0:USTF0",1763665162797,0.00017314,86594.0,86593.0,0.2319009]
["bitfinex-derivatives","BTCF0:USTF0",1763665162993,0.00237117,86594.0,86593.0,0.23263357]
["bitfinex-derivatives","BTCF0:USTF0",1763665163193,0.00017314,86594.0,86593.0,0.23263357]
["bitfinex-derivatives","BTCF0:USTF0",1763665163494,0.00017314,86594.0,86593.0,1.73263357]
["bitfinex-derivatives","BTCF0:USTF0",1763665163795,0.00237117,86594.0,86593.0,1.73263357]
["bitfinex-derivatives","BTCF0:USTF0",1763665164399,0.00237117,86594.0,86593.0,0.01229357]
["bitfinex-derivatives","BTCF0:USTF0",1763665164700,0.00337117,86594.0,86593.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665164996,0.00337117,86594.0,86582.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763665165296,0.0115621,86585.0,86583.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665165599,0.00219803,86584.0,86583.0,0.01229497]
["bitfinex-derivatives","BTCF0:USTF0",1763665165794,0.00219803,86584.0,86583.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665165997,0.00219803,86584.0,86576.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763665165998,0.0115628,86580.0,86576.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763665166198,0.00219803,86578.0,86576.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665166396,0.36299803,86578.0,86577.0,1.50017314]
["bitfinex-derivatives","BTCF0:USTF0",1763665166703,0.00219803,86578.0,86577.0,1.50017314]
["bitfinex-derivatives","BTCF0:USTF0",1763665166893,0.00219803,86578.0,86577.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763665167491,0.00219803,86578.0,86577.0,0.01173624]
["bitfinex-derivatives","BTCF0:USTF0",1763665167793,0.01376093,86578.0,86577.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1763665168397,0.0115659,86557.0,86552.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763665168595,0.00219803,86553.0,86552.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763665169108,0.00219803,86553.0,86552.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1763665169693,0.00219803,86553.0,86552.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1763665170604,0.00017325,86561.0,86560.0,0.2388453]
["bitfinex-derivatives","BTCF0:USTF0",1763665170796,0.00237128,86561.0,86560.0,0.2388453]
["bitfinex-derivatives","BTCF0:USTF0",1763665172200,0.00017325,86561.0,86560.0,0.2388453]
["bitfinex-derivatives","BTCF0:USTF0",1763665172397,0.00237128,86561.0,86560.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1763665172598,0.00237128,86561.0,86560.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1763665173398,0.00017325,86561.0,86560.0,2.08908]
["bitfinex-derivatives","BTCF0:USTF0",1763665173597,0.3608,86579.0,86578.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763665173798,0.00219803,86579.0,86578.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665175598,0.36097325,86587.0,86586.0,0.2404019]
["bitfinex-derivatives","BTCF0:USTF0",1763665175910,0.36317128,86587.0,86586.0,0.2404019]
["bitfinex-derivatives","BTCF0:USTF0",1763665176915,0.36417128,86587.0,86586.0,0.2404019]
["bitfinex-derivatives","BTCF0:USTF0",1763665177206,0.00337128,86587.0,86586.0,0.2404019]
["bitfinex-derivatives","BTCF0:USTF0",1763665177405,0.00337128,86587.0,86586.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665177598,0.00437128,86587.0,86586.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665179216,0.00117325,86587.0,86586.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665179406,0.00437128,86587.0,86586.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665179815,0.00437128,86587.0,86577.0,0.15023676]
["bitfinex-derivatives","BTCF0:USTF0",1763665179816,0.0115625,86583.0,86582.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763665180012,0.0115631,86577.0,86574.0,0.0115634]
["bitfinex-derivatives","BTCF0:USTF0",1763665180209,0.00219803,86577.0,86576.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1763665181313,0.011562,86585.0,86584.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665181607,0.0115625,86582.0,86576.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665181812,0.00219803,86577.0,86576.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1763665182012,0.00219803,86577.0,86576.0,0.3083332]
["bitfinex-derivatives","BTCF0:USTF0",1763665182407,0.00219803,86577.0,86576.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1763665182808,0.00219803,86577.0,86576.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665183610,0.00319803,86577.0,86576.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665184012,0.00519803,86577.0,86576.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1763665185708,0.00419803,86577.0,86576.0,0.29677]
["bitfinex-derivatives","BTCF0:USTF0",1763665186114,0.00017325,86587.0,86580.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665186115,0.3608,86581.0,86580.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665186314,0.00017325,86587.0,86586.0,0.22884]
["bitfinex-derivatives","BTCF0:USTF0",1763665186514,0.00090592,86587.0,86586.0,0.23103803]
["bitfinex-derivatives","BTCF0:USTF0",1763665186716,0.00090592,86587.0,86586.0,0.24259993]
["bitfinex-derivatives","BTCF0:USTF0",1763665187516,0.00090592,86587.0,86586.0,0.23103803]
["bitfinex-derivatives","BTCF0:USTF0",1763665187711,0.00190592,86587.0,86586.0,0.23103803]
["bitfinex-derivatives","BTCF0:USTF0",1763665188720,0.00290592,86587.0,86586.0,0.23103803]
["bitfinex-derivatives","BTCF0:USTF0",1763665189228,0.02899937,86587.0,86586.0,0.23103803]
["bitfinex-derivatives","BTCF0:USTF0",1763665189409,0.0290034,86587.0,86586.0,0.24259993]
["bitfinex-derivatives","BTCF0:USTF0",1763665189609,0.0290034,86587.0,86586.0,0.23103803]
["bitfinex-derivatives","BTCF0:USTF0",1763665189809,0.00290592,86587.0,86586.0,0.23103803]
["bitfinex-derivatives","BTCF0:USTF0",1763665190214,0.0115631,86577.0,86576.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1763665190416,0.36153267,86577.0,86576.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1763665191628,0.36253267,86577.0,86576.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1763665191921,0.00173267,86577.0,86576.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1763665192823,0.00273267,86577.0,86576.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1763665193323,0.00273267,86577.0,86576.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665193620,0.00273267,86577.0,86570.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665193621,0.0115639,86571.0,86570.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665193919,0.0115665,86552.0,86550.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665194110,0.3608,86553.0,86552.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1763665194313,0.36153267,86553.0,86552.0,0.11809803]
["bitfinex-derivatives","BTCF0:USTF0",1763665194512,0.00073267,86553.0,86552.0,0.11809803]
["bitfinex-derivatives","BTCF0:USTF0",1763665194714,0.0121289,86553.0,86552.0,0.11809803]
["bitfinex-derivatives","BTCF0:USTF0",1763665194919,0.00073267,86553.0,86552.0,0.12966443]
["bitfinex-derivatives","BTCF0:USTF0",1763665195121,0.00073267,86553.0,86552.0,0.11809803]
["bitfinex-derivatives","BTCF0:USTF0",1763665195320,0.01199382,86553.0,86552.0,0.11809803]
["bitfinex-derivatives","BTCF0:USTF0",1763665196520,0.01399382,86553.0,86552.0,0.11809803]
["bitfinex-derivatives","BTCF0:USTF0",1763665196709,0.01399382,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665196913,0.01299382,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665197110,0.01399382,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665197314,0.0115664,86552.0,86550.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665197510,0.02676038,86551.0,86550.0,0.07012803]
["bitfinex-derivatives","BTCF0:USTF0",1763665197823,0.00073267,86551.0,86550.0,0.18602803]
["bitfinex-derivatives","BTCF0:USTF0",1763665198514,0.00073267,86551.0,86550.0,0.07012803]
["bitfinex-derivatives","BTCF0:USTF0",1763665198719,0.00073267,86551.0,86550.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665198917,0.0115674,86545.0,86544.0,0.06810325]
["bitfinex-derivatives","BTCF0:USTF0",1763665199218,0.37310007,86545.0,86544.0,0.07030128]
["bitfinex-derivatives","BTCF0:USTF0",1763665199419,0.36153267,86545.0,86544.0,0.29914128]
["bitfinex-derivatives","BTCF0:USTF0",1763665200223,0.36153267,86545.0,86544.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665200414,0.3885386,86545.0,86544.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665201016,0.3885386,86545.0,86535.0,0.11603031]
["bitfinex-derivatives","BTCF0:USTF0",1763665201219,0.0115686,86536.0,86535.0,0.23116834]
["bitfinex-derivatives","BTCF0:USTF0",1763665201418,0.0115686,86536.0,86526.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665201419,0.0115698,86527.0,86526.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665201624,0.0115706,86521.0,86520.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1763665201823,0.36153267,86521.0,86508.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1763665202128,0.3723722,86509.0,86508.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1763665202423,0.3723722,86509.0,86508.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1763665202424,0.00081494,86509.0,86508.0,0.29896803]
["bitfinex-derivatives","BTCF0:USTF0",1763665202617,0.00017335,86523.0,86522.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665202816,0.00017335,86523.0,86522.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665203019,0.37206115,86553.0,86545.0,0.22448227]
["bitfinex-derivatives","BTCF0:USTF0",1763665203226,0.37206115,86553.0,86545.0,0.2266803]
["bitfinex-derivatives","BTCF0:USTF0",1763665203420,0.011567,86548.0,86545.0,0.2266803]
["bitfinex-derivatives","BTCF0:USTF0",1763665203616,0.372367,86548.0,86545.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665203820,0.011567,86548.0,86545.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665204025,0.0115672,86547.0,86545.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665204227,0.0115672,86547.0,86546.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665204419,0.01161524,86547.0,86546.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665205222,0.01161524,86547.0,86520.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1763665205223,0.0115683,86538.0,86520.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1763665205523,0.3723683,86538.0,86537.0,0.21838335]
["bitfinex-derivatives","BTCF0:USTF0",1763665205729,0.3723683,86538.0,86537.0,0.22058138]
["bitfinex-derivatives","BTCF0:USTF0",1763665206126,0.3723683,86538.0,86520.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1763665206127,0.0115706,86521.0,86520.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1763665206318,0.37241864,86521.0,86520.0,0.28322803]
["bitfinex-derivatives","BTCF0:USTF0",1763665206720,0.37241864,86521.0,86520.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1763665206921,0.73321864,86521.0,86520.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1763665207129,0.05409,86508.0,86484.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1763665207319,0.3608,86491.0,86490.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665207526,0.0115754,86485.0,86484.0,0.28103]
["bitfinex-derivatives","BTCF0:USTF0",1763665207726,0.0115754,86485.0,86484.0,0.28322803]
["bitfinex-derivatives","BTCF0:USTF0",1763665208120,0.1146254,86485.0,86484.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665208322,0.3723752,86486.0,86485.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665208533,0.3723752,86486.0,86485.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665208736,0.3608,86486.0,86472.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1763665208928,0.5840662,86479.0,86478.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665209129,0.0115782,86464.0,86463.0,0.21835248]
["bitfinex-derivatives","BTCF0:USTF0",1763665209335,0.22331624,86464.0,86463.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1763665209633,4.804e-05,86464.0,86463.0,0.28337051]
["bitfinex-derivatives","BTCF0:USTF0",1763665210834,4.804e-05,86464.0,86463.0,0.29494881]
["bitfinex-derivatives","BTCF0:USTF0",1763665211128,4.804e-05,86464.0,86463.0,0.28337051]
["bitfinex-derivatives","BTCF0:USTF0",1763665211329,4.804e-05,86464.0,86463.0,0.29494881]
["bitfinex-derivatives","BTCF0:USTF0",1763665211533,0.00017345,86472.0,86471.0,0.2297872]
["bitfinex-derivatives","BTCF0:USTF0",1763665211727,0.00017345,86472.0,86471.0,0.23198523]
["bitfinex-derivatives","BTCF0:USTF0",1763665212133,0.3608,86485.0,86484.0,0.2297855]
["bitfinex-derivatives","BTCF0:USTF0",1763665212436,0.01154787,86496.0,86495.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665212730,0.3608,86505.0,86504.0,0.2297828]
["bitfinex-derivatives","BTCF0:USTF0",1763665213032,0.3608,86512.0,86511.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665213227,0.3608,86512.0,86511.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665213429,0.46385,86512.0,86511.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665213621,0.10305,86504.0,86503.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665213830,0.3608,86505.0,86504.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665214029,0.3608,86505.0,86504.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665214322,0.3608,86505.0,86504.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665214531,0.57249,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665215133,0.3608,86505.0,86504.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665215524,0.2232628,86504.0,86503.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665215730,0.011573,86503.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665215931,0.3608,86505.0,86497.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665216132,0.0115733,86501.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665216437,0.3608,86498.0,86480.0,0.51103676]
["bitfinex-derivatives","BTCF0:USTF0",1763665216635,0.3608,86505.0,86504.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665216836,0.3608,86505.0,86504.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665217034,0.57249,86505.0,86504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665217531,0.57249,86505.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665217532,0.0115747,86490.0,86489.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665217736,0.0115736,86499.0,86496.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763665217933,0.1146238,86497.0,86496.0,0.11290803]
["bitfinex-derivatives","BTCF0:USTF0",1763665218433,0.0115729,86504.0,86503.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665218639,0.2232629,86504.0,86503.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665218836,0.0115738,86497.0,86496.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665219037,0.3723738,86497.0,86496.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665219435,0.0115755,86485.0,86480.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1763665219639,0.0115755,86485.0,86484.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665219834,0.0115755,86485.0,86484.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665220242,0.011575,86489.0,86488.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1763665220436,0.3608,86490.0,86489.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665220640,0.00017345,86491.0,86489.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665220641,0.00017345,86491.0,86490.0,0.2297847]
["bitfinex-derivatives","BTCF0:USTF0",1763665220940,0.00017345,86491.0,86490.0,0.23198273]
["bitfinex-derivatives","BTCF0:USTF0",1763665221137,0.00017345,86491.0,86490.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665221332,0.21186345,86491.0,86490.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665221730,0.114626,86480.0,86479.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1763665221931,0.57249,86481.0,86480.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665222237,0.21169,86480.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665222428,0.3608,86481.0,86456.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763665222634,0.0115781,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665222941,0.21169,86465.0,86464.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665223139,0.21169,86464.0,86463.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1763665223337,0.21169,86464.0,86463.0,0.22055051]
["bitfinex-derivatives","BTCF0:USTF0",1763665223338,0.57249,86464.0,86463.0,0.22055051]
["bitfinex-derivatives","BTCF0:USTF0",1763665223531,0.01171295,86468.0,86467.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665223732,0.21169,86468.0,86467.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665223932,0.10305,86464.0,86463.0,0.10764248]
["bitfinex-derivatives","BTCF0:USTF0",1763665224242,0.46385,86464.0,86463.0,0.22055051]
["bitfinex-derivatives","BTCF0:USTF0",1763665224639,0.57249,86464.0,86463.0,0.00014248]
["bitfinex-derivatives","BTCF0:USTF0",1763665224833,0.0115798,86452.0,86451.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665225028,0.0115798,86452.0,86451.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665225339,0.3608,86456.0,86455.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665225535,0.3608,86464.0,86456.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763665225744,0.3608,86464.0,86461.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763665225942,0.10305,86462.0,86461.0,0.01377653]
["bitfinex-derivatives","BTCF0:USTF0",1763665226246,0.10305,86462.0,86461.0,0.12127653]
["bitfinex-derivatives","BTCF0:USTF0",1763665226451,0.10305,86462.0,86461.0,0.23198653]
["bitfinex-derivatives","BTCF0:USTF0",1763665226737,0.10305,86462.0,86461.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665226937,0.00012158,86463.0,86450.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1763665227145,0.3608,86451.0,86450.0,0.17251803]
["bitfinex-derivatives","BTCF0:USTF0",1763665227334,0.2232711,86443.0,86442.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665227536,0.2232711,86443.0,86442.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665227537,0.584173,86443.0,86442.0,0.10969803]
["bitfinex-derivatives","BTCF0:USTF0",1763665228140,0.584173,86443.0,86442.0,0.22040803]
["bitfinex-derivatives","BTCF0:USTF0",1763665228337,0.584173,86443.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665228338,0.21169,86437.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665228648,0.3608,86438.0,86437.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665228945,0.3598,86438.0,86437.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1763665229146,0.3598,86438.0,86437.0,0.28322803]
["bitfinex-derivatives","BTCF0:USTF0",1763665229339,0.0116829,86443.0,86442.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665229542,0.0115812,86442.0,86434.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1763665229847,0.3609019,86443.0,86442.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665229848,0.0001019,86443.0,86442.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1763665230138,0.0001019,86443.0,86442.0,0.22140803]
["bitfinex-derivatives","BTCF0:USTF0",1763665230139,0.1176429,86443.0,86442.0,0.22140803]
["bitfinex-derivatives","BTCF0:USTF0",1763665230340,0.0115825,86432.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665230542,0.00250278,86431.0,86430.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1763665230740,0.00250278,86431.0,86430.0,0.21326267]
["bitfinex-derivatives","BTCF0:USTF0",1763665231334,0.3608,86456.0,86442.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1763665231537,0.3608,86456.0,86455.0,0.2241094]
["bitfinex-derivatives","BTCF0:USTF0",1763665231737,0.00219803,86456.0,86455.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665231940,0.36299803,86456.0,86436.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763665232149,0.2286406,86446.0,86445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665232345,0.00219803,86446.0,86445.0,0.21805267]
["bitfinex-derivatives","BTCF0:USTF0",1763665232740,0.00017356,86454.0,86453.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1763665232940,0.00237159,86454.0,86453.0,0.22633237]
["bitfinex-derivatives","BTCF0:USTF0",1763665233341,0.00237159,86454.0,86453.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665233645,0.00017356,86454.0,86453.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665233838,0.3608,86475.0,86466.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665234039,0.00219803,86467.0,86466.0,0.2255979]
["bitfinex-derivatives","BTCF0:USTF0",1763665234245,0.00219803,86467.0,86466.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665235447,0.36097356,86475.0,86474.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665235448,0.00017356,86475.0,86474.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665235647,0.36317159,86475.0,86474.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665236050,0.83331159,86475.0,86474.0,0.10646267]
["bitfinex-derivatives","BTCF0:USTF0",1763665236545,0.1209178,86467.0,86466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665236747,0.48391583,86467.0,86466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665237146,0.36299803,86467.0,86466.0,0.21675267]
["bitfinex-derivatives","BTCF0:USTF0",1763665237347,0.00219803,86467.0,86466.0,0.21675267]
["bitfinex-derivatives","BTCF0:USTF0",1763665237940,0.00219803,86467.0,86466.0,0.21575267]
["bitfinex-derivatives","BTCF0:USTF0",1763665238140,0.00219803,86467.0,86466.0,0.22733057]
["bitfinex-derivatives","BTCF0:USTF0",1763665238343,0.00219803,86467.0,86466.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665238541,0.11153803,86467.0,86466.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665238938,0.00219803,86467.0,86458.0,0.21419356]
["bitfinex-derivatives","BTCF0:USTF0",1763665239144,0.3608,86462.0,86461.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665239342,0.22088,86459.0,86458.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665239545,0.22307803,86459.0,86458.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665239749,0.22307803,86459.0,86458.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1763665239951,0.22307803,86459.0,86458.0,0.10663623]
["bitfinex-derivatives","BTCF0:USTF0",1763665240151,0.00219803,86459.0,86458.0,0.21492623]
["bitfinex-derivatives","BTCF0:USTF0",1763665240748,0.11153803,86459.0,86458.0,0.21492623]
["bitfinex-derivatives","BTCF0:USTF0",1763665241146,0.22307803,86459.0,86458.0,0.21492623]
["bitfinex-derivatives","BTCF0:USTF0",1763665241342,0.22307803,86459.0,86458.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665241547,0.24918459,86459.0,86458.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665241956,0.24918459,86459.0,86458.0,0.00027356]
["bitfinex-derivatives","BTCF0:USTF0",1763665242149,0.02830459,86459.0,86437.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1763665242350,0.3608,86445.0,86444.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665242551,0.36299803,86445.0,86444.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665242947,0.00219803,86445.0,86444.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665244052,0.01175326,86453.0,86452.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665244249,0.12329129,86453.0,86452.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665244650,0.23483129,86453.0,86452.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1763665245151,0.22325159,86453.0,86452.0,0.1173098]
["bitfinex-derivatives","BTCF0:USTF0",1763665245356,0.22325159,86453.0,86452.0,0.11804247]
["bitfinex-derivatives","BTCF0:USTF0",1763665245751,0.00337159,86453.0,86452.0,0.22633247]
["bitfinex-derivatives","BTCF0:USTF0",1763665246563,0.00117356,86453.0,86452.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665246754,3.56e-06,86453.0,86452.0,0.57555267]
["bitfinex-derivatives","BTCF0:USTF0",1763665247758,3.56e-06,86461.0,86460.0,0.2922787]
["bitfinex-derivatives","BTCF0:USTF0",1763665247961,0.36299803,86472.0,86471.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665248161,0.3892312,86472.0,86471.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665248851,0.22088,86461.0,86434.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1763665249058,0.22088,86461.0,86460.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1763665249059,0.47014,86461.0,86460.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1763665249260,0.59545663,86461.0,86460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665249456,0.10934,86449.0,86448.0,0.2256002]
["bitfinex-derivatives","BTCF0:USTF0",1763665249651,0.00017356,86457.0,86456.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665249960,0.02862918,86457.0,86456.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665250660,0.24950918,86457.0,86456.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665250850,0.61030918,86457.0,86456.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665251051,0.22088,86447.0,86446.0,0.21419356]
["bitfinex-derivatives","BTCF0:USTF0",1763665251259,0.22307803,86447.0,86446.0,0.21492623]
["bitfinex-derivatives","BTCF0:USTF0",1763665252162,0.00219803,86447.0,86446.0,0.21492623]
["bitfinex-derivatives","BTCF0:USTF0",1763665254564,0.36299803,86447.0,86446.0,0.21492623]
["bitfinex-derivatives","BTCF0:USTF0",1763665254763,0.22307803,86447.0,86446.0,0.00090623]
["bitfinex-derivatives","BTCF0:USTF0",1763665255162,0.22307803,86447.0,86446.0,0.10663623]
["bitfinex-derivatives","BTCF0:USTF0",1763665255666,0.00219803,86447.0,86446.0,0.21492623]
["bitfinex-derivatives","BTCF0:USTF0",1763665256074,0.00017356,86457.0,86456.0,0.2255993]
["bitfinex-derivatives","BTCF0:USTF0",1763665256271,0.00237159,86457.0,86456.0,0.22633197]
["bitfinex-derivatives","BTCF0:USTF0",1763665256871,0.00017356,86457.0,86456.0,0.22633197]
["bitfinex-derivatives","BTCF0:USTF0",1763665257274,0.00237159,86457.0,86456.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665258071,0.00017356,86457.0,86456.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665258270,0.5932566,86476.0,86475.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1763665258570,0.5932566,86476.0,86475.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665258571,0.62175506,86476.0,86475.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665258771,0.22088,86469.0,86460.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1763665259079,0.22088,86469.0,86468.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665259080,0.5932575,86469.0,86468.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665259374,0.62176621,86469.0,86468.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665259772,0.1209186,86461.0,86460.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1763665259979,0.2324591,86457.0,86456.0,0.10590356]
["bitfinex-derivatives","BTCF0:USTF0",1763665260270,0.3608,86461.0,86460.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665260476,0.36299803,86461.0,86460.0,0.28143267]
["bitfinex-derivatives","BTCF0:USTF0",1763665260966,0.00219803,86461.0,86460.0,0.28143267]
["bitfinex-derivatives","BTCF0:USTF0",1763665261366,0.001,86469.0,86468.0,0.2255977]
["bitfinex-derivatives","BTCF0:USTF0",1763665261573,0.0403931,86495.0,86494.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665261875,0.06424,86493.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665262064,0.10934,86473.0,86472.0,0.21475267]
["bitfinex-derivatives","BTCF0:USTF0",1763665262266,0.3608,86477.0,86476.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1763665262464,0.58101803,86477.0,86476.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665262874,0.2228375,86469.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665263062,0.58583553,86469.0,86468.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665263777,0.58583553,86469.0,86468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763665263974,0.2228401,86450.0,86449.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1763665264274,0.57425803,86450.0,86449.0,0.27558267]
["bitfinex-derivatives","BTCF0:USTF0",1763665264476,0.36299803,86450.0,86449.0,0.27558267]
["bitfinex-derivatives","BTCF0:USTF0",1763665264678,0.37457813,86450.0,86449.0,0.27558267]
["bitfinex-derivatives","BTCF0:USTF0",1763665264869,0.36299803,86450.0,86449.0,0.28716287]
["bitfinex-derivatives","BTCF0:USTF0",1763665265267,0.36299803,86450.0,86449.0,0.27558267]
["bitfinex-derivatives","BTCF0:USTF0",1763665265466,0.57425803,86450.0,86449.0,0.20890267]
["bitfinex-derivatives","BTCF0:USTF0",1763665265675,0.58567542,86450.0,86449.0,0.20890267]
["bitfinex-derivatives","BTCF0:USTF0",1763665265875,0.36299803,86450.0,86449.0,0.26465267]
["bitfinex-derivatives","BTCF0:USTF0",1763665266274,0.2228411,86442.0,86441.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665266467,0.58583913,86442.0,86441.0,0.20907612]
["bitfinex-derivatives","BTCF0:USTF0",1763665266668,0.58583913,86442.0,86441.0,0.00090612]
["bitfinex-derivatives","BTCF0:USTF0",1763665266867,0.0115817,86438.0,86437.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665267176,0.00219803,86438.0,86437.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665267376,0.36299803,86438.0,86437.0,0.2197518]
["bitfinex-derivatives","BTCF0:USTF0",1763665267680,0.37457973,86438.0,86437.0,0.2197518]
["bitfinex-derivatives","BTCF0:USTF0",1763665267864,0.37457973,86438.0,86437.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665268070,0.94663973,86438.0,86437.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665268267,0.21126,86430.0,86429.0,0.21992635]
["bitfinex-derivatives","BTCF0:USTF0",1763665268472,0.21345803,86430.0,86429.0,0.21992635]
["bitfinex-derivatives","BTCF0:USTF0",1763665268777,0.00219803,86430.0,86429.0,0.21992635]
["bitfinex-derivatives","BTCF0:USTF0",1763665269278,0.00119803,86430.0,86429.0,0.22092635]
["bitfinex-derivatives","BTCF0:USTF0",1763665269471,0.00119803,86430.0,86429.0,0.20934345]
["bitfinex-derivatives","BTCF0:USTF0",1763665269665,0.21245803,86430.0,86429.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1763665270269,0.00119803,86430.0,86429.0,0.21034345]
["bitfinex-derivatives","BTCF0:USTF0",1763665271076,0.36097345,86438.0,86429.0,0.21034345]
["bitfinex-derivatives","BTCF0:USTF0",1763665271276,0.57416415,86438.0,86437.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665271486,0.57416415,86438.0,86437.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665271871,0.57416415,86438.0,86437.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1763665272071,0.57416415,86438.0,86437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665272370,0.36290415,86438.0,86437.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665272978,0.46548415,86438.0,86437.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665273169,0.0403931,86459.0,86458.0,0.219749]
["bitfinex-derivatives","BTCF0:USTF0",1763665273372,0.0403931,86472.0,86471.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665273573,0.0019307,86472.0,86471.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665273777,0.05605,86493.0,86471.0,0.0125772]
["bitfinex-derivatives","BTCF0:USTF0",1763665273984,0.0019307,86481.0,86480.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665274178,0.2131907,86481.0,86480.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1763665274383,0.21126,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665274572,0.2131907,86473.0,86472.0,0.20934345]
["bitfinex-derivatives","BTCF0:USTF0",1763665274777,0.2131907,86473.0,86472.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1763665275076,0.2131907,86473.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665275077,0.2228395,86454.0,86453.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665275269,0.2228395,86454.0,86453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665275270,0.2247702,86454.0,86453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665275670,0.10258,86445.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665275873,0.0019307,86436.0,86435.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1763665276180,0.2131907,86436.0,86435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763665276484,0.0019307,86436.0,86435.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665276679,0.00017345,86444.0,86443.0,0.219751]
["bitfinex-derivatives","BTCF0:USTF0",1763665276982,0.00210415,86444.0,86443.0,0.581551]
["bitfinex-derivatives","BTCF0:USTF0",1763665277881,3.45e-06,86444.0,86443.0,0.581551]
["bitfinex-derivatives","BTCF0:USTF0",1763665278077,0.3608,86460.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763665278274,0.2228394,86456.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763665278473,0.0019307,86444.0,86443.0,0.56997]
["bitfinex-derivatives","BTCF0:USTF0",1763665278670,0.3608,86460.0,86456.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1763665278872,0.21126,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665279071,0.2131907,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665279683,0.2228398,86452.0,86451.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665279874,0.2131907,86452.0,86451.0,0.01275335]
["bitfinex-derivatives","BTCF0:USTF0",1763665280074,0.0115765,86477.0,86467.0,0.2197478]
["bitfinex-derivatives","BTCF0:USTF0",1763665280281,0.0115765,86477.0,86467.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665280282,0.00210415,86468.0,86467.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665280485,0.10468415,86468.0,86467.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665280877,0.21336415,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665281183,0.01368185,86468.0,86462.0,0.0115784]
["bitfinex-derivatives","BTCF0:USTF0",1763665281375,0.00210415,86468.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665281577,0.00210415,86468.0,86467.0,0.2207478]
["bitfinex-derivatives","BTCF0:USTF0",1763665281777,0.00210415,86468.0,86467.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665282183,0.21336415,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665282586,0.00210415,86468.0,86467.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665282884,0.01368185,86468.0,86467.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665283078,0.22494185,86468.0,86467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665283884,0.0115786,86461.0,86458.0,0.372379]
["bitfinex-derivatives","BTCF0:USTF0",1763665284086,0.10258,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665284288,0.2131907,86460.0,86459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665284783,0.1045107,86460.0,86459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763665284988,0.0019307,86460.0,86459.0,0.20917]
["bitfinex-derivatives","BTCF0:USTF0",1763665286384,0.00017345,86468.0,86467.0,0.2197478]
["bitfinex-derivatives","BTCF0:USTF0",1763665286677,0.00210415,86468.0,86467.0,0.2207478]
["bitfinex-derivatives","BTCF0:USTF0",1763665287295,0.38422274,86482.0,86481.0,0.0115759]
["bitfinex-derivatives","BTCF0:USTF0",1763665287594,0.1045107,86482.0,86481.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1763665287981,0.0019307,86482.0,86481.0,0.5815459]
["bitfinex-derivatives","BTCF0:USTF0",1763665288690,0.2131907,86482.0,86481.0,0.5815459]
["bitfinex-derivatives","BTCF0:USTF0",1763665288891,0.0019307,86482.0,86481.0,0.5815459]
["bitfinex-derivatives","BTCF0:USTF0",1763665289077,0.00017345,86490.0,86489.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1763665289280,0.2228368,86474.0,86473.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665289481,0.2131907,86474.0,86473.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1763665289894,0.2131907,86474.0,86473.0,0.10347345]
["bitfinex-derivatives","BTCF0:USTF0",1763665290095,0.0019307,86474.0,86473.0,0.20934345]
["bitfinex-derivatives","BTCF0:USTF0",1763665290296,0.002,86482.0,86481.0,0.1145759]
["bitfinex-derivatives","BTCF0:USTF0",1763665290490,0.0039307,86482.0,86481.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1763665290684,0.1957007,86482.0,86481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665290886,0.2033468,86474.0,86473.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665291194,0.5660775,86474.0,86473.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665291581,0.0115794,86455.0,86454.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1763665291782,0.0019307,86455.0,86454.0,0.68137]
["bitfinex-derivatives","BTCF0:USTF0",1763665291987,0.001,86482.0,86454.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1763665292191,0.0019307,86475.0,86474.0,0.2185468]
["bitfinex-derivatives","BTCF0:USTF0",1763665292393,0.0019307,86475.0,86474.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1763665293588,0.00017345,86483.0,86482.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1763665293888,0.00210415,86483.0,86482.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1763665294495,0.00017345,86483.0,86482.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1763665295584,0.01174905,86483.0,86482.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1763665295787,0.00210415,86483.0,86482.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1763665296093,0.10219415,86483.0,86482.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1763665296283,0.20504415,86483.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665296687,0.56584415,86483.0,86482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665296903,0.0115777,86470.0,86466.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665297088,0.0019307,86467.0,86466.0,0.20833345]
["bitfinex-derivatives","BTCF0:USTF0",1763665297393,0.0019307,86467.0,86466.0,0.22091135]
["bitfinex-derivatives","BTCF0:USTF0",1763665298391,0.0115764,86478.0,86476.0,0.0115765]
["bitfinex-derivatives","BTCF0:USTF0",1763665298591,0.10009,86478.0,86477.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1763665298794,0.1020207,86478.0,86477.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1763665299185,0.2048707,86478.0,86477.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763665299385,0.2048707,86478.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665299796,0.2058707,86478.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665299992,0.0029307,86478.0,86477.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665300798,0.0039307,86478.0,86477.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665301808,0.2058707,86478.0,86477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665301992,0.2145178,86467.0,86466.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665302193,0.2164485,86467.0,86466.0,0.00117345]
["bitfinex-derivatives","BTCF0:USTF0",1763665302597,0.2164485,86467.0,86466.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665302598,0.24244504,86467.0,86466.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665302798,0.0115808,86445.0,86440.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1763665303000,0.0115812,86442.0,86441.0,0.1152013]
["bitfinex-derivatives","BTCF0:USTF0",1763665303201,0.0019307,86442.0,86441.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665303498,0.5656707,86442.0,86441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665304100,0.5656707,86442.0,86441.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665304101,0.0019307,86442.0,86441.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665304401,0.00017345,86450.0,86449.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1763665304593,0.00210415,86450.0,86449.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665305199,0.00210415,86450.0,86449.0,0.2207402]
["bitfinex-derivatives","BTCF0:USTF0",1763665305391,0.00017345,86450.0,86449.0,0.2207402]
["bitfinex-derivatives","BTCF0:USTF0",1763665305594,0.00210415,86450.0,86449.0,0.2207402]
["bitfinex-derivatives","BTCF0:USTF0",1763665305795,0.20504415,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665306298,0.20504415,86450.0,86449.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763665306501,0.26795415,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665306696,0.29395527,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665307004,0.26795415,86450.0,86449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665308294,0.0115816,86439.0,86438.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763665308494,0.0115816,86439.0,86438.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665308495,0.1136023,86439.0,86438.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665308794,0.1136023,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665308795,0.2164523,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665309192,0.2048707,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665309597,0.0019307,86439.0,86438.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665310603,0.1136022,86439.0,86438.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1763665310809,0.2164522,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665311198,0.2048707,86439.0,86438.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1763665311397,0.2048707,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665311804,0.2048707,86439.0,86438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1763665312201,0.0019307,86439.0,86438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1763665312406,0.2048707,86439.0,86438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1763665312704,0.2048707,86439.0,86438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1763665312900,0.0019307,86439.0,86438.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1763665313302,0.0019307,86439.0,86438.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1763665313703,0.10026345,86450.0,86449.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763665313907,0.0013975,86450.0,86449.0,0.58224685]
["bitfinex-derivatives","BTCF0:USTF0",1763665315212,0.0023975,86450.0,86449.0,0.58224685]
["bitfinex-derivatives","BTCF0:USTF0",1763665315511,0.00117345,86450.0,86449.0,0.58224685]
["bitfinex-derivatives","BTCF0:USTF0",1763665316411,0.00217345,86450.0,86449.0,0.58224685]
["bitfinex-derivatives","BTCF0:USTF0",1763665316905,0.0033975,86450.0,86449.0,0.58224685]
["bitfinex-derivatives","BTCF0:USTF0",1763665317613,0.5787176,86450.0,86449.0,0.20986665]
["bitfinex-derivatives","BTCF0:USTF0",1763665317809,0.5787176,86450.0,86449.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665317810,0.2179176,86450.0,86449.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665318612,0.5787176,86450.0,86449.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665318912,0.20294,86437.0,86436.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1763665319116,0.20416405,86437.0,86436.0,0.21688665]
["bitfinex-derivatives","BTCF0:USTF0",1763665319314,0.00122405,86437.0,86436.0,0.32242665]
["bitfinex-derivatives","BTCF0:USTF0",1763665319507,0.21574585,86437.0,86436.0,0.11426665]
["bitfinex-derivatives","BTCF0:USTF0",1763665319919,0.21574585,86437.0,86436.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665320821,0.21574585,86437.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665320822,0.2145222,86434.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665321016,0.21574625,86434.0,86433.0,0.0018801]
["bitfinex-derivatives","BTCF0:USTF0",1763665321519,0.21538049,86434.0,86433.0,0.0018801]
["bitfinex-derivatives","BTCF0:USTF0",1763665321723,0.29841528,86434.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665322015,0.214525,86413.0,86412.0,0.36250665]
["bitfinex-derivatives","BTCF0:USTF0",1763665322216,0.17634258,86413.0,86412.0,0.36250665]
["bitfinex-derivatives","BTCF0:USTF0",1763665322420,0.00122405,86413.0,86412.0,0.58304665]
["bitfinex-derivatives","BTCF0:USTF0",1763665322624,0.011583,86428.0,86412.0,0.37884665]
["bitfinex-derivatives","BTCF0:USTF0",1763665322813,0.19927405,86427.0,86426.0,0.0115832]
["bitfinex-derivatives","BTCF0:USTF0",1763665323021,0.09514405,86427.0,86426.0,0.20459985]
["bitfinex-derivatives","BTCF0:USTF0",1763665323226,0.00017356,86429.0,86428.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665323415,0.00017356,86429.0,86428.0,0.55381665]
["bitfinex-derivatives","BTCF0:USTF0",1763665324027,0.3608,86462.0,86428.0,0.55381665]
["bitfinex-derivatives","BTCF0:USTF0",1763665324028,0.19805,86459.0,86458.0,0.1013089]
["bitfinex-derivatives","BTCF0:USTF0",1763665324328,0.00122405,86459.0,86458.0,0.20459555]
["bitfinex-derivatives","BTCF0:USTF0",1763665324518,0.19927405,86459.0,86458.0,0.09143665]
["bitfinex-derivatives","BTCF0:USTF0",1763665324723,0.19927405,86459.0,86458.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665324924,0.19927405,86459.0,86458.0,0.09143665]
["bitfinex-derivatives","BTCF0:USTF0",1763665325227,0.00122405,86459.0,86458.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665325428,0.20027405,86459.0,86458.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665326030,0.56107405,86459.0,86458.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665326228,0.2096299,86451.0,86450.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665326432,0.21085395,86451.0,86450.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665326636,0.2096322,86434.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665326929,0.19927405,86434.0,86433.0,0.11426665]
["bitfinex-derivatives","BTCF0:USTF0",1763665327230,0.00122405,86434.0,86433.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665327727,0.01280625,86434.0,86433.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665327933,0.00122405,86434.0,86433.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665328627,0.00017356,86442.0,86441.0,0.2028913]
["bitfinex-derivatives","BTCF0:USTF0",1763665328827,0.00139761,86442.0,86441.0,0.20459795]
["bitfinex-derivatives","BTCF0:USTF0",1763665330230,0.00017356,86442.0,86441.0,0.20459795]
["bitfinex-derivatives","BTCF0:USTF0",1763665330428,0.3608,86466.0,86448.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763665330629,0.00122405,86462.0,86461.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665330830,0.09514405,86462.0,86461.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665331131,0.09392,86447.0,86446.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665331332,0.2096297,86453.0,86452.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665331531,0.19805,86445.0,86444.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665331832,0.19927405,86445.0,86444.0,0.00188021]
["bitfinex-derivatives","BTCF0:USTF0",1763665332834,0.001,86447.0,86444.0,0.00188021]
["bitfinex-derivatives","BTCF0:USTF0",1763665332835,0.001,86447.0,86446.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665333132,0.19822356,86461.0,86460.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665333340,0.01297621,86461.0,86460.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665333538,0.00139761,86461.0,86460.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665334023,0.19944761,86461.0,86460.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665334426,0.56024761,86461.0,86460.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665334621,0.19944761,86461.0,86460.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665334837,0.00139761,86461.0,86460.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665335229,0.00339761,86461.0,86460.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665335534,0.01597621,86461.0,86460.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665335940,0.00439761,86461.0,86460.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665337334,0.00439761,86461.0,86448.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763665337335,0.1055006,86447.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665337533,0.0115801,86450.0,86449.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665337734,0.01280415,86450.0,86449.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665338036,0.21085415,86450.0,86449.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665338234,0.19805,86445.0,86431.0,0.0115825]
["bitfinex-derivatives","BTCF0:USTF0",1763665338436,0.19927405,86445.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665338634,0.19927405,86445.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665338935,0.19805,86426.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665339137,0.17145731,86426.0,86425.0,0.45223665]
["bitfinex-derivatives","BTCF0:USTF0",1763665339433,0.00122405,86426.0,86425.0,0.55381665]
["bitfinex-derivatives","BTCF0:USTF0",1763665341630,0.19927405,86426.0,86425.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665341832,0.19927405,86426.0,86425.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665342035,0.19805,86418.0,86417.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665342338,0.10672835,86418.0,86417.0,0.19319021]
["bitfinex-derivatives","BTCF0:USTF0",1763665342524,0.19927405,86418.0,86417.0,0.00188021]
["bitfinex-derivatives","BTCF0:USTF0",1763665343034,0.09392,86379.0,86378.0,0.08299804]
["bitfinex-derivatives","BTCF0:USTF0",1763665343229,0.00122405,86379.0,86378.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665343428,0.10586512,86379.0,86378.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665343640,0.2096397,86378.0,86365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665343831,0.21086375,86378.0,86369.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1763665344027,0.21202284,86378.0,86377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763665344342,0.0579496,86377.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665344539,0.0115913,86367.0,86340.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1763665344738,0.01570405,86341.0,86340.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665345040,0.01448,86339.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665345231,0.00122405,86338.0,86328.0,0.01330305]
["bitfinex-derivatives","BTCF0:USTF0",1763665345427,0.04573518,86338.0,86334.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665345738,0.13935862,86338.0,86337.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665346038,0.04573518,86338.0,86337.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665346834,0.00122518,86338.0,86337.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665347229,0.10472518,86338.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665347432,0.00122518,86338.0,86337.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665347630,0.00122518,86338.0,86337.0,0.19301665]
["bitfinex-derivatives","BTCF0:USTF0",1763665348040,0.00122518,86338.0,86337.0,0.19501665]
["bitfinex-derivatives","BTCF0:USTF0",1763665348231,0.00122518,86338.0,86337.0,0.00370665]
["bitfinex-derivatives","BTCF0:USTF0",1763665348436,0.00122518,86338.0,86337.0,0.19501665]
["bitfinex-derivatives","BTCF0:USTF0",1763665348642,0.00122518,86338.0,86337.0,0.55581665]
["bitfinex-derivatives","BTCF0:USTF0",1763665349041,0.3608,86362.0,86361.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665349234,0.46604405,86362.0,86361.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665349431,0.82684405,86362.0,86355.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763665349631,0.10402,86357.0,86340.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1763665349838,0.72282405,86362.0,86350.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665349839,0.3608,86351.0,86350.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1763665350038,0.10524405,86351.0,86350.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665350241,0.13617405,86351.0,86350.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665350438,0.13517405,86351.0,86350.0,0.00170665]
["bitfinex-derivatives","BTCF0:USTF0",1763665350640,0.00022405,86351.0,86350.0,0.27036665]
["bitfinex-derivatives","BTCF0:USTF0",1763665351030,0.00022405,86351.0,86350.0,0.27136665]
["bitfinex-derivatives","BTCF0:USTF0",1763665351231,0.26194405,86351.0,86350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665351531,0.2733144,86343.0,86342.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665351734,0.6341144,86343.0,86342.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665351935,0.6341144,86343.0,86342.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665351936,0.6268122,86343.0,86342.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665352245,0.3650922,86343.0,86342.0,0.27103171]
["bitfinex-derivatives","BTCF0:USTF0",1763665352744,0.00022405,86351.0,86350.0,0.2595435]
["bitfinex-derivatives","BTCF0:USTF0",1763665353045,0.00022405,86351.0,86350.0,0.25014803]
["bitfinex-derivatives","BTCF0:USTF0",1763665353242,0.61974405,86351.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665353441,0.3608,86362.0,86358.0,0.2595424]
["bitfinex-derivatives","BTCF0:USTF0",1763665353642,0.3608,86362.0,86358.0,0.26174043]
["bitfinex-derivatives","BTCF0:USTF0",1763665353844,0.3608,86362.0,86358.0,0.25014803]
["bitfinex-derivatives","BTCF0:USTF0",1763665354140,0.01176598,86359.0,86342.0,0.01176818]
["bitfinex-derivatives","BTCF0:USTF0",1763665354342,0.00017368,86359.0,86358.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1763665354545,0.00017368,86359.0,86342.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665354741,0.00017368,86359.0,86350.0,0.0115935]
["bitfinex-derivatives","BTCF0:USTF0",1763665354938,0.00017368,86359.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665355137,0.00017368,86359.0,86358.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1763665355340,0.25872,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665355639,0.00017368,86359.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665355640,0.3608,86346.0,86345.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665355841,0.3608,86353.0,86345.0,0.25014803]
["bitfinex-derivatives","BTCF0:USTF0",1763665356046,0.3608,86353.0,86352.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665356246,0.3608,86353.0,86352.0,0.25014803]
["bitfinex-derivatives","BTCF0:USTF0",1763665358442,0.3608,86353.0,86352.0,0.25114803]
["bitfinex-derivatives","BTCF0:USTF0",1763665359043,0.61952,86353.0,86352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665359344,0.61952,86353.0,86352.0,0.00305093]
["bitfinex-derivatives","BTCF0:USTF0",1763665359546,0.25872,86343.0,86342.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665359743,0.6311144,86343.0,86342.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665359944,0.63164769,86343.0,86342.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665360145,0.0115964,86328.0,86327.0,0.24807752]
["bitfinex-derivatives","BTCF0:USTF0",1763665360447,0.28641572,86328.0,86327.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1763665360640,0.2703174,86321.0,86320.0,0.01034473]
["bitfinex-derivatives","BTCF0:USTF0",1763665360836,0.2703174,86321.0,86320.0,0.01254276]
["bitfinex-derivatives","BTCF0:USTF0",1763665361047,0.29006886,86321.0,86320.0,0.01034473]
["bitfinex-derivatives","BTCF0:USTF0",1763665361237,0.29006886,86321.0,86302.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1763665361238,0.37031357,86321.0,86310.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665361440,0.3608,86311.0,86310.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665361639,0.00804822,86321.0,86320.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665361947,0.00233203,86321.0,86320.0,0.32738862]
["bitfinex-derivatives","BTCF0:USTF0",1763665362246,0.25872,86318.0,86317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665362445,0.00219803,86318.0,86317.0,0.23005862]
["bitfinex-derivatives","BTCF0:USTF0",1763665362950,0.02527184,86318.0,86317.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665363445,0.000134,86321.0,86320.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665363844,0.00017368,86329.0,86328.0,0.2595464]
["bitfinex-derivatives","BTCF0:USTF0",1763665364549,0.00017368,86329.0,86328.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665364747,0.00017368,86329.0,86328.0,0.2595464]
["bitfinex-derivatives","BTCF0:USTF0",1763665364943,0.0115964,86328.0,86320.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665365145,0.00219803,86321.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665365344,0.00219803,86321.0,86320.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665365645,0.00017368,86329.0,86326.0,0.2595467]
["bitfinex-derivatives","BTCF0:USTF0",1763665365840,0.00017368,86329.0,86328.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665366038,0.3608,86343.0,86341.0,0.0115946]
["bitfinex-derivatives","BTCF0:USTF0",1763665366252,0.36299803,86343.0,86336.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665366456,0.0115945,86342.0,86336.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665366638,0.00219803,86337.0,86336.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665367138,0.0115959,86333.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763665367344,0.00219803,86329.0,86328.0,0.24812379]
["bitfinex-derivatives","BTCF0:USTF0",1763665367946,0.00219803,86329.0,86328.0,0.12355379]
["bitfinex-derivatives","BTCF0:USTF0",1763665368154,0.36299803,86329.0,86328.0,0.12355379]
["bitfinex-derivatives","BTCF0:USTF0",1763665368745,0.00219803,86329.0,86328.0,0.24812379]
["bitfinex-derivatives","BTCF0:USTF0",1763665369854,0.3723954,86336.0,86335.0,0.2595455]
["bitfinex-derivatives","BTCF0:USTF0",1763665369855,0.3608,86336.0,86335.0,0.2595455]
["bitfinex-derivatives","BTCF0:USTF0",1763665370245,0.00219803,86336.0,86335.0,0.2595455]
["bitfinex-derivatives","BTCF0:USTF0",1763665370445,0.00219803,86336.0,86335.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665370957,0.25872,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763665371145,0.62171803,86329.0,86328.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1763665371340,0.36299803,86329.0,86328.0,0.12355379]
["bitfinex-derivatives","BTCF0:USTF0",1763665371545,0.39113965,86329.0,86328.0,0.24812379]
["bitfinex-derivatives","BTCF0:USTF0",1763665372155,0.39113965,86329.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665372354,0.0115987,86312.0,86308.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1763665372549,0.00219803,86309.0,86308.0,0.259549]
["bitfinex-derivatives","BTCF0:USTF0",1763665372744,0.00219803,86309.0,86308.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665372745,0.36299803,86309.0,86308.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665372948,0.39281036,86309.0,86308.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665373146,0.0115998,86303.0,86298.0,0.0116004]
["bitfinex-derivatives","BTCF0:USTF0",1763665373351,0.13773783,86303.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665373547,0.18366153,86303.0,86294.0,0.0116009]
["bitfinex-derivatives","BTCF0:USTF0",1763665373742,0.18366153,86303.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665373946,0.18366153,86303.0,86296.0,0.0905307]
["bitfinex-derivatives","BTCF0:USTF0",1763665373947,0.31844153,86303.0,86296.0,0.0905307]
["bitfinex-derivatives","BTCF0:USTF0",1763665374341,0.31844153,86303.0,86291.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1763665374656,0.31844153,86303.0,86280.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665374853,0.31844153,86303.0,86296.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1763665375157,0.31844153,86303.0,86280.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665375549,0.25872,86278.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665375754,0.27252113,86278.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763665375957,0.38307766,86278.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763665376261,0.13575939,86278.0,86277.0,0.24795009]
["bitfinex-derivatives","BTCF0:USTF0",1763665376445,0.13575939,86278.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763665376650,0.53575939,86278.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763665376953,1.25835939,86278.0,86277.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763665377144,1.25835939,86278.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665377350,0.3608,86258.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665377549,0.00641803,86257.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665377745,0.3608,86251.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665377946,0.05163189,86257.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665377947,0.04943386,86257.0,86256.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665378149,0.00232514,86257.0,86256.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1763665378454,0.01945779,86257.0,86256.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665378654,0.02165582,86257.0,86256.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665379360,0.00844,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665379658,0.02704998,86234.0,86233.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1763665379851,0.02704998,86234.0,86233.0,0.60875]
["bitfinex-derivatives","BTCF0:USTF0",1763665380248,0.02704998,86234.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665380648,0.02485195,86234.0,86233.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665380856,0.02485195,86234.0,86227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763665380857,0.0001739,86242.0,86241.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665381063,0.00237193,86242.0,86241.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1763665381250,0.00237193,86242.0,86224.0,0.33183557]
["bitfinex-derivatives","BTCF0:USTF0",1763665381251,0.01309688,86242.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665381455,0.3608,86239.0,86227.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1763665381648,0.00219803,86238.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665381849,5.73e-05,86237.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665382053,0.00219803,86236.0,86235.0,0.24795]
["bitfinex-derivatives","BTCF0:USTF0",1763665382253,0.01561263,86236.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665382554,0.3608,86230.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665382761,0.00219803,86225.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665383057,5.73e-05,86237.0,86228.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665383257,0.00219803,86229.0,86224.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1763665383460,0.01610462,86225.0,86224.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1763665383649,0.00219803,86225.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665383850,0.00219803,86225.0,86224.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1763665384051,5.73e-05,86228.0,86227.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1763665384251,5.73e-05,86228.0,86227.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1763665384566,0.3608,86237.0,86236.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665384753,0.00219803,86237.0,86236.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665385058,0.01502992,86241.0,86240.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1763665385250,0.3608,86253.0,86241.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665385449,0.3608,86253.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665385450,0.09167193,86242.0,86227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665385654,0.00987192,86242.0,86241.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665386457,0.00987192,86242.0,86241.0,0.3019981]
["bitfinex-derivatives","BTCF0:USTF0",1763665386757,0.3608,86267.0,86252.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665386952,0.3608,86257.0,86256.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1763665387557,0.00219803,86257.0,86256.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665388168,0.2835,86249.0,86248.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763665388350,0.2835,86214.0,86187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665388549,0.36299803,86214.0,86213.0,0.38286761]
["bitfinex-derivatives","BTCF0:USTF0",1763665388761,1.41e-06,86214.0,86213.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665388956,0.3608,86230.0,86213.0,0.69039]
["bitfinex-derivatives","BTCF0:USTF0",1763665389157,0.3608,86230.0,86222.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665389158,0.00219803,86229.0,86222.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665389458,0.00219803,86229.0,86228.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665389857,0.00219803,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665390063,0.28569803,86229.0,86225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665390259,0.28569803,86229.0,86220.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1763665390454,0.28569803,86229.0,86220.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763665390455,0.28669803,86229.0,86220.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763665390657,0.28669803,86229.0,86224.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763665390658,0.00319803,86229.0,86224.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763665390858,0.00319803,86229.0,86228.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1763665391059,0.00219803,86229.0,86228.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665391258,0.00319803,86229.0,86220.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763665391456,0.00319803,86229.0,86224.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763665391658,0.00319803,86229.0,86228.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763665391855,0.00319803,86229.0,86228.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665392060,0.00319803,86229.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665392259,0.372411,86220.0,86212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665392454,0.00219803,86213.0,86212.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665392966,0.0043514,86213.0,86212.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665393163,0.0043514,86213.0,86212.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763665393354,0.0043514,86213.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665393355,0.157,86207.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665393555,0.00219803,86207.0,86206.0,0.29050586]
["bitfinex-derivatives","BTCF0:USTF0",1763665393766,0.00865652,86207.0,86206.0,0.29050586]
["bitfinex-derivatives","BTCF0:USTF0",1763665393964,0.000174,86215.0,86214.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665394177,0.000174,86215.0,86214.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1763665394370,0.000174,86215.0,86214.0,0.6628018]
["bitfinex-derivatives","BTCF0:USTF0",1763665394862,0.000174,86215.0,86214.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665394863,0.00237203,86215.0,86214.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665395464,0.00237203,86215.0,86214.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1763665395670,0.15937203,86215.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665395858,0.00237203,86215.0,86211.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763665396059,0.28587203,86215.0,86211.0,0.0116122]
["bitfinex-derivatives","BTCF0:USTF0",1763665396260,0.0116125,86209.0,86206.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1763665396571,0.00219803,86207.0,86206.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1763665396973,0.00327451,86207.0,86206.0,0.16082586]
["bitfinex-derivatives","BTCF0:USTF0",1763665397359,0.28677451,86207.0,86206.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1763665397562,0.00327451,86207.0,86206.0,0.29050586]
["bitfinex-derivatives","BTCF0:USTF0",1763665398168,4.51e-06,86207.0,86206.0,0.29270389]
["bitfinex-derivatives","BTCF0:USTF0",1763665399369,0.00073718,86207.0,86206.0,0.29270389]
["bitfinex-derivatives","BTCF0:USTF0",1763665400073,4.51e-06,86207.0,86206.0,0.13199389]
["bitfinex-derivatives","BTCF0:USTF0",1763665400268,4.51e-06,86207.0,86206.0,0.00231389]
["bitfinex-derivatives","BTCF0:USTF0",1763665401075,0.0116084,86240.0,86220.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1763665401265,0.00073267,86239.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665401462,0.00073267,86239.0,86238.0,0.29258803]
["bitfinex-derivatives","BTCF0:USTF0",1763665402474,0.000174,86247.0,86246.0,0.3019975]
["bitfinex-derivatives","BTCF0:USTF0",1763665402668,0.3608,86272.0,86271.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665402867,0.36153267,86272.0,86271.0,0.29258803]
["bitfinex-derivatives","BTCF0:USTF0",1763665403366,0.00073267,86272.0,86271.0,0.30419213]
["bitfinex-derivatives","BTCF0:USTF0",1763665403571,0.0001739,86280.0,86279.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665403870,0.00090657,86280.0,86279.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665404177,0.2835,86264.0,86263.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1763665404367,0.28423267,86264.0,86263.0,0.00237193]
["bitfinex-derivatives","BTCF0:USTF0",1763665404769,0.00073267,86264.0,86263.0,0.29276193]
["bitfinex-derivatives","BTCF0:USTF0",1763665404972,0.001,86272.0,86271.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665405167,0.00173267,86272.0,86271.0,0.29258803]
["bitfinex-derivatives","BTCF0:USTF0",1763665405372,0.00173267,86272.0,86271.0,0.16290803]
["bitfinex-derivatives","BTCF0:USTF0",1763665405573,0.00173267,86272.0,86271.0,0.29258803]
["bitfinex-derivatives","BTCF0:USTF0",1763665405875,0.0001739,86280.0,86279.0,0.301993]
["bitfinex-derivatives","BTCF0:USTF0",1763665406075,0.04049005,86308.0,86279.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665406275,0.00073267,86300.0,86299.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665406482,0.01147803,86317.0,86316.0,0.301988]
["bitfinex-derivatives","BTCF0:USTF0",1763665406777,0.3608,86327.0,86326.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665406974,0.388023,86327.0,86326.0,0.29258803]
["bitfinex-derivatives","BTCF0:USTF0",1763665407170,0.027223,86327.0,86326.0,0.65338803]
["bitfinex-derivatives","BTCF0:USTF0",1763665407376,0.027223,86327.0,86326.0,0.29258803]
["bitfinex-derivatives","BTCF0:USTF0",1763665407580,0.027223,86327.0,86326.0,0.16290803]
["bitfinex-derivatives","BTCF0:USTF0",1763665407776,0.027223,86327.0,86326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665407976,0.027223,86327.0,86326.0,0.29258803]
["bitfinex-derivatives","BTCF0:USTF0",1763665408171,0.029223,86327.0,86326.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665408367,0.1685976,86319.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665408572,0.011599,86309.0,86296.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1763665408875,0.00073267,86308.0,86307.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1763665409194,0.157,86300.0,86296.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1763665409480,0.00073267,86300.0,86299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665409875,0.00073267,86300.0,86299.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665410076,0.00073267,86300.0,86299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665410272,0.3598013,86292.0,86291.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665410473,0.72133397,86292.0,86291.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665410776,0.70973267,86292.0,86291.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763665411282,0.36153267,86292.0,86291.0,0.35068181]
["bitfinex-derivatives","BTCF0:USTF0",1763665411465,0.00073267,86292.0,86291.0,0.35068181]
["bitfinex-derivatives","BTCF0:USTF0",1763665413081,0.00073267,86292.0,86291.0,0.17414181]
["bitfinex-derivatives","BTCF0:USTF0",1763665413275,0.00073267,86292.0,86291.0,0.35390181]
["bitfinex-derivatives","BTCF0:USTF0",1763665413471,0.34641267,86292.0,86291.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763665413782,0.00073267,86292.0,86291.0,0.00237181]
["bitfinex-derivatives","BTCF0:USTF0",1763665413983,0.00073267,86292.0,86291.0,0.35390181]
["bitfinex-derivatives","BTCF0:USTF0",1763665414180,0.34641267,86292.0,86291.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665414479,0.34641267,86292.0,86271.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665414480,0.34568,86272.0,86271.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665414691,0.80791267,86272.0,86271.0,0.00229528]
["bitfinex-derivatives","BTCF0:USTF0",1763665414890,0.53335267,86272.0,86271.0,0.00229528]
["bitfinex-derivatives","BTCF0:USTF0",1763665415079,0.70721267,86272.0,86271.0,0.00229528]
["bitfinex-derivatives","BTCF0:USTF0",1763665415274,0.80791267,86272.0,86271.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665415984,0.00073267,86272.0,86271.0,0.35382528]
["bitfinex-derivatives","BTCF0:USTF0",1763665416171,0.00173267,86272.0,86271.0,0.35382528]
["bitfinex-derivatives","BTCF0:USTF0",1763665416483,0.00173267,86272.0,86271.0,0.71462528]
["bitfinex-derivatives","BTCF0:USTF0",1763665416679,0.00017378,86280.0,86279.0,0.363133]
["bitfinex-derivatives","BTCF0:USTF0",1763665416875,0.3608,86304.0,86303.0,0.3631298]
["bitfinex-derivatives","BTCF0:USTF0",1763665417177,0.00073267,86304.0,86303.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665417389,0.00073267,86304.0,86303.0,0.35372803]
["bitfinex-derivatives","BTCF0:USTF0",1763665417685,0.44711267,86304.0,86303.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665418082,0.00073267,86304.0,86303.0,0.36532783]
["bitfinex-derivatives","BTCF0:USTF0",1763665418472,0.00073267,86304.0,86303.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763665418473,0.34641267,86304.0,86303.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763665418877,0.00073267,86304.0,86303.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763665419077,0.0115998,86303.0,86296.0,0.0116007]
["bitfinex-derivatives","BTCF0:USTF0",1763665419284,0.17295266,86297.0,86296.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763665419483,0.1834207,86296.0,86295.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665419787,0.71961337,86296.0,86295.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665420173,0.36233267,86296.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665420379,0.36233267,86296.0,86283.0,0.0116024]
["bitfinex-derivatives","BTCF0:USTF0",1763665420581,0.3608,86288.0,86284.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665420882,0.00153267,86285.0,86284.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665421274,0.34721267,86285.0,86284.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665421478,0.17335267,86285.0,86284.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665421783,0.34721267,86285.0,86284.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665421984,0.00153267,86285.0,86276.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665422183,0.00153267,86285.0,86277.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665422376,0.0116029,86280.0,86277.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665422695,0.00153267,86278.0,86277.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665422985,0.34721267,86278.0,86277.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665423182,0.34721267,86278.0,86277.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665423183,0.00153267,86278.0,86277.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665423781,0.3608,86292.0,86277.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665423979,0.3608,86300.0,86277.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665423980,0.3608,86300.0,86292.0,0.3631313]
["bitfinex-derivatives","BTCF0:USTF0",1763665424284,0.00170645,86293.0,86292.0,0.36452933]
["bitfinex-derivatives","BTCF0:USTF0",1763665424480,0.00170645,86293.0,86292.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665424673,0.70818645,86293.0,86292.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665424874,0.00170645,86293.0,86292.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665425277,0.00170645,86293.0,86292.0,0.17316803]
["bitfinex-derivatives","BTCF0:USTF0",1763665425680,0.00170645,86293.0,86292.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665425890,0.011602,86287.0,86281.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763665426183,0.00117378,86293.0,86285.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1763665426483,0.70918645,86293.0,86292.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665426786,0.0116023,86285.0,86280.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763665426981,0.1834226,86282.0,86281.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665427181,0.18495527,86282.0,86281.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665427485,0.18495527,86282.0,86281.0,0.36453073]
["bitfinex-derivatives","BTCF0:USTF0",1763665427486,0.00153267,86282.0,86281.0,0.36453073]
["bitfinex-derivatives","BTCF0:USTF0",1763665428574,0.00153267,86282.0,86281.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665428776,0.01313527,86282.0,86281.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665428976,0.01313527,86282.0,86281.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665429378,0.00153267,86282.0,86281.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665429583,0.36097378,86293.0,86281.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665429584,0.36097378,86293.0,86292.0,0.3631313]
["bitfinex-derivatives","BTCF0:USTF0",1763665429887,0.36097378,86293.0,86292.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665429888,0.00170645,86293.0,86292.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665430491,0.00017378,86293.0,86292.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665431586,0.0115989,86310.0,86309.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1763665431786,0.01313157,86310.0,86309.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665433086,0.3572799,86302.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665433289,0.71961257,86302.0,86301.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665433990,0.0116022,86285.0,86284.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1763665434178,0.01313487,86285.0,86284.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665434490,0.1834234,86276.0,86274.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1763665434788,0.1834234,86276.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665434789,0.0116037,86274.0,86273.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763665434980,0.01313637,86274.0,86273.0,0.17316803]
["bitfinex-derivatives","BTCF0:USTF0",1763665435183,0.01313637,86274.0,86273.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665436594,0.18495637,86274.0,86273.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665437086,0.01326,86274.0,86273.0,0.17316803]
["bitfinex-derivatives","BTCF0:USTF0",1763665437287,0.00017378,86282.0,86281.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1763665437288,0.01177638,86282.0,86281.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1763665437487,0.01330905,86282.0,86281.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665437885,0.01330905,86282.0,86281.0,0.35252803]
["bitfinex-derivatives","BTCF0:USTF0",1763665438391,0.00170645,86282.0,86281.0,0.35212803]
["bitfinex-derivatives","BTCF0:USTF0",1763665438789,0.00170645,86282.0,86281.0,0.35172803]
["bitfinex-derivatives","BTCF0:USTF0",1763665438989,0.34738645,86282.0,86275.0,0.03096207]
["bitfinex-derivatives","BTCF0:USTF0",1763665439202,0.0116034,86276.0,86275.0,0.35292803]
["bitfinex-derivatives","BTCF0:USTF0",1763665439500,0.35921607,86276.0,86275.0,0.00099803]
["bitfinex-derivatives","BTCF0:USTF0",1763665439700,0.35921607,86276.0,86275.0,0.00059803]
["bitfinex-derivatives","BTCF0:USTF0",1763665440195,0.35921607,86276.0,86271.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665440196,0.183424,86272.0,86271.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665440395,0.35948203,86272.0,86271.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665440593,0.34568,86266.0,86265.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665440900,0.53481803,86266.0,86265.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665441090,0.36299803,86266.0,86265.0,0.35130378]
["bitfinex-derivatives","BTCF0:USTF0",1763665441487,0.00229528,86266.0,86265.0,0.35130378]
["bitfinex-derivatives","BTCF0:USTF0",1763665441687,0.0116062,86255.0,86254.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1763665441888,0.01380423,86255.0,86254.0,0.35113]
["bitfinex-derivatives","BTCF0:USTF0",1763665442288,0.3396266,86252.0,86246.0,0.04128277]
["bitfinex-derivatives","BTCF0:USTF0",1763665442483,0.00219803,86247.0,86246.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763665442692,0.00228022,86247.0,86246.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763665442896,0.0116081,86241.0,86235.0,0.42272415]
["bitfinex-derivatives","BTCF0:USTF0",1763665443189,0.00228022,86247.0,86234.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1763665443190,0.0116089,86235.0,86234.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1763665443393,0.02534831,86235.0,86234.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1763665443600,0.01280693,86235.0,86234.0,0.00119803]
["bitfinex-derivatives","BTCF0:USTF0",1763665443796,0.00019803,86235.0,86234.0,0.34345803]
["bitfinex-derivatives","BTCF0:USTF0",1763665443997,0.00019803,86235.0,86234.0,0.34305803]
["bitfinex-derivatives","BTCF0:USTF0",1763665444193,0.01180693,86235.0,86234.0,0.34305803]
["bitfinex-derivatives","BTCF0:USTF0",1763665444392,0.01180693,86235.0,86234.0,0.34265803]
["bitfinex-derivatives","BTCF0:USTF0",1763665444787,0.00019803,86235.0,86234.0,0.34265803]
["bitfinex-derivatives","BTCF0:USTF0",1763665444992,0.0116087,86239.0,86238.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763665445191,0.01314107,86239.0,86238.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665446604,0.01314107,86239.0,86212.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1763665446605,0.0116095,86231.0,86230.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763665446793,0.01314217,86231.0,86230.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665447297,0.01314217,86231.0,86230.0,0.34325803]
["bitfinex-derivatives","BTCF0:USTF0",1763665447690,0.00153267,86231.0,86230.0,0.70405803]
["bitfinex-derivatives","BTCF0:USTF0",1763665447895,0.002,86239.0,86238.0,0.3538685]
["bitfinex-derivatives","BTCF0:USTF0",1763665448097,0.00253267,86239.0,86238.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665448298,0.00253267,86239.0,86238.0,0.34325803]
["bitfinex-derivatives","BTCF0:USTF0",1763665448496,0.00253267,86239.0,86238.0,0.16453803]
["bitfinex-derivatives","BTCF0:USTF0",1763665448698,0.00253267,86239.0,86238.0,0.34325803]
["bitfinex-derivatives","BTCF0:USTF0",1763665448894,0.00153267,86239.0,86238.0,0.70365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665449401,0.00153267,86239.0,86238.0,0.71526653]
["bitfinex-derivatives","BTCF0:USTF0",1763665449703,0.00153267,86239.0,86223.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1763665449704,0.00353267,86239.0,86223.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763665449996,0.3608,86235.0,86228.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1763665450202,0.0116089,86236.0,86230.0,0.0116096]
["bitfinex-derivatives","BTCF0:USTF0",1763665450398,0.0116089,86236.0,86235.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665450593,0.01314157,86236.0,86235.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665450794,0.01314147,86236.0,86235.0,0.34325803]
["bitfinex-derivatives","BTCF0:USTF0",1763665451394,0.3422007,86222.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665451697,0.70467582,86222.0,86221.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665451898,0.70467582,86222.0,86202.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763665451899,0.0116132,86203.0,86202.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1763665452096,0.34373587,86203.0,86202.0,0.02159803]
["bitfinex-derivatives","BTCF0:USTF0",1763665452404,0.3422047,86192.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665452700,0.01337667,86192.0,86191.0,0.3438001]
["bitfinex-derivatives","BTCF0:USTF0",1763665452888,0.011844,86192.0,86191.0,0.355415]
["bitfinex-derivatives","BTCF0:USTF0",1763665453094,0.01337667,86192.0,86191.0,0.355415]
["bitfinex-derivatives","BTCF0:USTF0",1763665453302,0.00153267,86192.0,86191.0,0.355415]
["bitfinex-derivatives","BTCF0:USTF0",1763665453602,0.01181134,86203.0,86202.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1763665453806,0.00166803,86203.0,86202.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665454003,0.3608,86223.0,86210.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763665454189,0.3608,86223.0,86222.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763665454394,0.00153267,86223.0,86222.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665454904,0.36233267,86223.0,86222.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665455201,0.36233267,86223.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665455202,0.33059,86215.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665455394,0.00153267,86215.0,86214.0,0.00157202]
["bitfinex-derivatives","BTCF0:USTF0",1763665455598,0.36086814,86223.0,86222.0,0.3538707]
["bitfinex-derivatives","BTCF0:USTF0",1763665455907,0.36240081,86223.0,86222.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665456197,0.51756081,86223.0,86222.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665456406,0.36186814,86223.0,86222.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665456596,0.00106814,86223.0,86222.0,0.70445803]
["bitfinex-derivatives","BTCF0:USTF0",1763665457110,0.33319081,86223.0,86222.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665457292,0.33319081,86223.0,86214.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1763665457293,0.0116116,86215.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665457492,0.34373427,86215.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665457700,0.33212267,86215.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665457897,0.33212267,86215.0,86214.0,0.00157202]
["bitfinex-derivatives","BTCF0:USTF0",1763665458098,0.33212267,86215.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665458295,0.0116124,86210.0,86202.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763665458493,0.3608,86217.0,86203.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665458702,0.00153267,86204.0,86203.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665458902,0.00160081,86204.0,86203.0,0.70445803]
["bitfinex-derivatives","BTCF0:USTF0",1763665459308,6.814e-05,86204.0,86203.0,0.70445803]
["bitfinex-derivatives","BTCF0:USTF0",1763665459808,0.00017399,86212.0,86211.0,0.3538722]
["bitfinex-derivatives","BTCF0:USTF0",1763665460100,0.00017399,86212.0,86211.0,0.35527023]
["bitfinex-derivatives","BTCF0:USTF0",1763665460310,0.00017399,86212.0,86211.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665461104,0.00170666,86212.0,86211.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665461302,0.00170666,86212.0,86211.0,0.16493803]
["bitfinex-derivatives","BTCF0:USTF0",1763665461501,0.33229666,86212.0,86211.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665462316,0.00170666,86212.0,86211.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665462699,0.33229666,86212.0,86211.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665463296,0.0116141,86197.0,86190.0,0.33702886]
["bitfinex-derivatives","BTCF0:USTF0",1763665463610,0.01960675,86197.0,86196.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665463809,0.00799265,86197.0,86196.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665464008,0.3608,86209.0,86196.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665464212,0.00153267,86208.0,86207.0,0.34226]
["bitfinex-derivatives","BTCF0:USTF0",1763665464410,0.00153267,86208.0,86207.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665464411,0.01314527,86208.0,86207.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665464915,0.00153267,86208.0,86207.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665465406,0.33212267,86208.0,86207.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665466010,0.0116139,86198.0,86197.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1763665466209,0.16730657,86198.0,86197.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665466404,0.15569267,86198.0,86197.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665466603,0.00153267,86198.0,86197.0,0.34365803]
["bitfinex-derivatives","BTCF0:USTF0",1763665467004,0.3724125,86209.0,86208.0,0.1751526]
["bitfinex-derivatives","BTCF0:USTF0",1763665467201,0.3422047,86192.0,86191.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1763665467406,0.01314737,86192.0,86191.0,0.3438001]
["bitfinex-derivatives","BTCF0:USTF0",1763665467708,0.00691669,86192.0,86191.0,0.3438001]
["bitfinex-derivatives","BTCF0:USTF0",1763665468611,0.00538402,86192.0,86191.0,0.3438001]
["bitfinex-derivatives","BTCF0:USTF0",1763665469319,0.00691669,86192.0,86191.0,0.3438001]
["bitfinex-derivatives","BTCF0:USTF0",1763665469610,0.00538402,86192.0,86191.0,0.3438001]
["bitfinex-derivatives","BTCF0:USTF0",1763665469811,0.00691669,86192.0,86191.0,0.3438001]
["bitfinex-derivatives","BTCF0:USTF0",1763665471013,0.65161669,86192.0,86191.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1763665471212,0.00691669,86192.0,86191.0,0.2924501]
["bitfinex-derivatives","BTCF0:USTF0",1763665471611,0.00538402,86192.0,86191.0,0.2924501]
["bitfinex-derivatives","BTCF0:USTF0",1763665472010,0.3608,86209.0,86208.0,0.3025226]
["bitfinex-derivatives","BTCF0:USTF0",1763665472318,0.00017399,86212.0,86211.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1763665472614,0.00017399,86212.0,86211.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665472615,0.36250666,86212.0,86211.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665472816,0.36250666,86212.0,86211.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665472817,0.74549866,86212.0,86211.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665473321,0.66008866,86212.0,86211.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665473618,0.0116146,86196.0,86195.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1763665473819,0.15620727,86196.0,86195.0,0.16123233]
["bitfinex-derivatives","BTCF0:USTF0",1763665474117,0.28750267,86196.0,86195.0,0.01301233]
["bitfinex-derivatives","BTCF0:USTF0",1763665474314,0.00153267,86196.0,86195.0,0.30153233]
["bitfinex-derivatives","BTCF0:USTF0",1763665474815,0.297583,86205.0,86195.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665475021,0.00153267,86204.0,86195.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665475216,0.0116142,86197.0,86196.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1763665475422,0.01314687,86197.0,86196.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665475718,0.00153267,86197.0,86196.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665476219,0.2975847,86192.0,86191.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1763665476517,0.29911737,86192.0,86191.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1763665477218,0.29911737,86192.0,86191.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1763665477806,0.29911737,86192.0,86191.0,0.00014207]
["bitfinex-derivatives","BTCF0:USTF0",1763665478211,0.0116165,86180.0,86179.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1763665478410,0.29911917,86180.0,86179.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665478618,0.3050432,86180.0,86179.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665478818,0.0190732,86180.0,86177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763665479117,0.3050432,86180.0,86179.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665479506,0.30518479,86180.0,86179.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665480229,0.29356829,86180.0,86179.0,0.14961803]
["bitfinex-derivatives","BTCF0:USTF0",1763665480813,0.00140374,86180.0,86179.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665481009,0.3608,86212.0,86200.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1763665481209,0.2975834,86202.0,86201.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665481410,0.65991607,86202.0,86201.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665481708,0.0116159,86183.0,86182.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1763665481920,0.01314857,86183.0,86182.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665482117,0.01817948,86183.0,86182.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665482714,0.30414948,86183.0,86182.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665483017,0.2975866,86178.0,86177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763665483217,0.65991927,86178.0,86177.0,1.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665483411,0.37933503,86178.0,86177.0,1.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665483613,0.36771843,86178.0,86177.0,1.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665483819,0.00691843,86178.0,86177.0,1.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665484921,0.30450503,86178.0,86177.0,1.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665485816,0.29288843,86178.0,86177.0,1.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665487023,0.29288843,86178.0,86177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1763665487726,0.29288843,86178.0,86177.0,1.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665490527,0.29288843,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665491524,0.29288843,86178.0,86177.0,0.12652312]
["bitfinex-derivatives","BTCF0:USTF0",1763665491737,0.29288843,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665492120,0.29388843,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665493320,0.29488843,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665495122,0.29388843,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665495324,0.29388843,86178.0,86177.0,0.12652312]
["bitfinex-derivatives","BTCF0:USTF0",1763665495530,0.29388843,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665496623,0.29388843,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665496827,0.00791843,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665497322,0.15097843,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665497925,0.00791843,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665499031,0.00017399,86191.0,86190.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1763665499237,0.00017399,86191.0,86190.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665499238,0.00170666,86191.0,86190.0,0.28991803]
["bitfinex-derivatives","BTCF0:USTF0",1763665500128,0.28967666,86191.0,86190.0,0.14961803]
["bitfinex-derivatives","BTCF0:USTF0",1763665500328,0.28967666,86191.0,86190.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665500532,0.2975866,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665500728,0.29911927,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665500920,0.30415018,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665501126,0.00656358,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665501628,0.00503091,86178.0,86177.0,0.41504312]
["bitfinex-derivatives","BTCF0:USTF0",1763665501831,0.00043074,86191.0,86190.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1763665502024,0.3608,86209.0,86208.0,0.3001326]
["bitfinex-derivatives","BTCF0:USTF0",1763665502225,0.3608,86223.0,86222.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665502429,0.69162317,86223.0,86222.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665502733,0.69162317,86223.0,86222.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665502734,0.00153267,86223.0,86222.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665502927,0.31921267,86223.0,86222.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665503333,0.00153267,86223.0,86222.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665503522,0.00153267,86223.0,86222.0,0.65722803]
["bitfinex-derivatives","BTCF0:USTF0",1763665503929,0.00153267,86223.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665503930,0.31768,86215.0,86214.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665504239,0.31921267,86215.0,86214.0,0.00157202]
["bitfinex-derivatives","BTCF0:USTF0",1763665504633,0.31921267,86215.0,86214.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665504935,0.33082427,86215.0,86214.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665505136,0.33082427,86215.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665505137,0.31921267,86215.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665505432,0.31921267,86215.0,86214.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665505433,0.00153267,86215.0,86214.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665505639,0.31921267,86215.0,86214.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665505826,0.0116127,86207.0,86206.0,0.16004399]
["bitfinex-derivatives","BTCF0:USTF0",1763665506029,0.69162537,86207.0,86206.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665506228,0.69162537,86207.0,86180.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1763665506229,0.0116158,86184.0,86183.0,0.03124159]
["bitfinex-derivatives","BTCF0:USTF0",1763665506429,0.18637847,86184.0,86183.0,0.16126803]
["bitfinex-derivatives","BTCF0:USTF0",1763665506634,0.78773847,86184.0,86183.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665506834,0.3292966,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665507034,0.18637927,86178.0,86177.0,0.12652312]
["bitfinex-derivatives","BTCF0:USTF0",1763665507336,0.02492775,86178.0,86177.0,0.28639312]
["bitfinex-derivatives","BTCF0:USTF0",1763665507533,0.02492775,86178.0,86177.0,0.42155312]
["bitfinex-derivatives","BTCF0:USTF0",1763665507835,0.34260775,86178.0,86177.0,0.12652312]
["bitfinex-derivatives","BTCF0:USTF0",1763665508225,0.34260775,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665508430,0.70340775,86178.0,86177.0,0.12652312]
["bitfinex-derivatives","BTCF0:USTF0",1763665508624,0.70340775,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665510535,0.70440775,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665510732,0.70440775,86178.0,86177.0,0.12652312]
["bitfinex-derivatives","BTCF0:USTF0",1763665511640,0.70440775,86178.0,86177.0,0.12512509]
["bitfinex-derivatives","BTCF0:USTF0",1763665512934,0.3292982,86166.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665513140,0.00153267,86166.0,86165.0,0.65722803]
["bitfinex-derivatives","BTCF0:USTF0",1763665513343,0.0196155,86166.0,86165.0,0.65722803]
["bitfinex-derivatives","BTCF0:USTF0",1763665513547,0.0079973,86166.0,86165.0,0.65722803]
["bitfinex-derivatives","BTCF0:USTF0",1763665515138,0.00646463,86166.0,86165.0,0.65722803]
["bitfinex-derivatives","BTCF0:USTF0",1763665515334,0.0116137,86200.0,86184.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763665515542,0.37394837,86185.0,86184.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665515937,0.3724122,86211.0,86185.0,0.3066457]
["bitfinex-derivatives","BTCF0:USTF0",1763665516238,0.02295044,86193.0,86185.0,0.30804373]
["bitfinex-derivatives","BTCF0:USTF0",1763665516437,0.0116147,86193.0,86185.0,0.30804373]
["bitfinex-derivatives","BTCF0:USTF0",1763665516840,0.0113776,86196.0,86185.0,0.30804373]
["bitfinex-derivatives","BTCF0:USTF0",1763665517039,0.0116139,86198.0,86197.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665517244,0.01314657,86198.0,86197.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665518136,0.00153267,86198.0,86197.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665518643,0.18637657,86198.0,86197.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665518944,0.01314657,86198.0,86197.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665519144,0.00153267,86198.0,86197.0,0.66884213]
["bitfinex-derivatives","BTCF0:USTF0",1763665519343,0.00017399,86206.0,86205.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665519638,0.11927457,86208.0,86205.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665519639,3.99e-06,86208.0,86207.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665519840,0.3608,86230.0,86229.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763665520047,0.0116107,86222.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665520237,0.01314337,86222.0,86221.0,0.16126803]
["bitfinex-derivatives","BTCF0:USTF0",1763665520438,0.01314337,86222.0,86221.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665520632,0.37266113,86230.0,86229.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763665520832,0.3741938,86230.0,86229.0,0.16126803]
["bitfinex-derivatives","BTCF0:USTF0",1763665521040,0.6918738,86230.0,86229.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665521252,0.09611,86229.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665521543,0.00153267,86228.0,86227.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665521748,0.00017399,86230.0,86229.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665521934,0.00017399,86230.0,86229.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665522135,0.00017399,86230.0,86229.0,0.37008803]
["bitfinex-derivatives","BTCF0:USTF0",1763665522335,0.3608,86257.0,86238.0,0.0116084]
["bitfinex-derivatives","BTCF0:USTF0",1763665522538,0.01313917,86254.0,86239.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665522742,0.0116077,86244.0,86239.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665522939,0.41532267,86240.0,86239.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665523344,0.10925097,86240.0,86239.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665523644,0.0116093,86232.0,86231.0,0.29520399]
["bitfinex-derivatives","BTCF0:USTF0",1763665523844,0.3608,86245.0,86231.0,0.29520399]
["bitfinex-derivatives","BTCF0:USTF0",1763665523845,0.3608,86245.0,86236.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665524047,0.00153267,86244.0,86243.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665524338,0.00153267,86244.0,86243.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665524530,0.31921267,86244.0,86231.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1763665524738,0.31768,86233.0,86232.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665524938,0.31921267,86233.0,86232.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665525243,0.3292893,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665525440,0.31921267,86232.0,86231.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1763665525643,0.04049761,86271.0,86243.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665525836,0.04049761,86271.0,86231.0,0.36237202]
["bitfinex-derivatives","BTCF0:USTF0",1763665525837,0.0116043,86270.0,86247.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665526038,0.15154595,86280.0,86267.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763665526242,0.00153267,86269.0,86268.0,0.16126803]
["bitfinex-derivatives","BTCF0:USTF0",1763665526439,0.4685127,86281.0,86268.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665526638,0.00153267,86280.0,86279.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665526841,0.0116003,86300.0,86279.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665527135,0.3724013,86292.0,86279.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1763665527339,0.31921267,86280.0,86279.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1763665527744,0.00153267,86280.0,86279.0,0.16144192]
["bitfinex-derivatives","BTCF0:USTF0",1763665527938,0.3608,86293.0,86292.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763665528134,0.36233267,86293.0,86292.0,0.16126803]
["bitfinex-derivatives","BTCF0:USTF0",1763665528339,0.00017389,86296.0,86295.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1763665528642,0.00017389,86296.0,86295.0,0.65722803]
["bitfinex-derivatives","BTCF0:USTF0",1763665528843,0.3608,86320.0,86295.0,0.44882803]
["bitfinex-derivatives","BTCF0:USTF0",1763665529047,0.0115981,86316.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665529257,0.00153267,86315.0,86314.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1763665529448,0.00153267,86315.0,86314.0,0.29642803]
["bitfinex-derivatives","BTCF0:USTF0",1763665530951,0.00153267,86315.0,86314.0,0.65722803]
["bitfinex-derivatives","BTCF0:USTF0",1763665531249,0.00017378,86323.0,86322.0,0.31927]
["bitfinex-derivatives","BTCF0:USTF0",1763665531448,0.00017378,86323.0,86322.0,0.32066803]
["bitfinex-derivatives","BTCF0:USTF0",1763665531646,0.3608,86349.0,86322.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665531847,0.36233267,86339.0,86322.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665532437,0.00153267,86339.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665532752,0.00153267,86339.0,86338.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665532753,0.31120267,86339.0,86338.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665533135,0.31120267,86339.0,86338.0,0.01299313]
["bitfinex-derivatives","BTCF0:USTF0",1763665533336,0.00153267,86339.0,86338.0,0.53253313]
["bitfinex-derivatives","BTCF0:USTF0",1763665533660,0.00010447,86343.0,86342.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1763665533947,0.00163714,86343.0,86342.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665534139,0.15199714,86343.0,86342.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763665534544,0.31130714,86343.0,86342.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665535438,0.00163714,86343.0,86342.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665535746,0.0921,86340.0,86334.0,0.0115955]
["bitfinex-derivatives","BTCF0:USTF0",1763665536053,0.00263714,86343.0,86334.0,0.3225655]
["bitfinex-derivatives","BTCF0:USTF0",1763665536054,0.00153267,86335.0,86334.0,0.3225655]
["bitfinex-derivatives","BTCF0:USTF0",1763665536254,0.00153267,86335.0,86334.0,0.32396353]
["bitfinex-derivatives","BTCF0:USTF0",1763665536445,0.00110447,86343.0,86342.0,0.3225645]
["bitfinex-derivatives","BTCF0:USTF0",1763665536756,0.0115926,86357.0,86347.0,0.3225638]
["bitfinex-derivatives","BTCF0:USTF0",1763665536961,0.3608,86373.0,86362.0,0.3225619]
["bitfinex-derivatives","BTCF0:USTF0",1763665537248,0.3608,86373.0,86354.0,0.36219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665537249,0.00153267,86372.0,86363.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665537448,0.0115907,86371.0,86363.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665537642,0.67200267,86364.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665537839,0.3212623,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763665538045,0.32279497,86359.0,86358.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763665538441,0.30967,86341.0,86333.0,0.3723957]
["bitfinex-derivatives","BTCF0:USTF0",1763665538644,0.00153267,86340.0,86339.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1763665538950,0.0115925,86358.0,86339.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665539145,0.3608,86359.0,86350.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1763665539146,0.00153267,86351.0,86350.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1763665539345,0.31120267,86351.0,86350.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665539551,0.3212641,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665539746,0.32279677,86345.0,86344.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665540854,0.30967,86343.0,86342.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1763665541146,0.3212656,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665541341,0.3212671,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665541541,0.32279977,86323.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665541948,0.00153267,86323.0,86322.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763665542141,0.00153267,86323.0,86322.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665542340,0.00017367,86331.0,86330.0,0.3225662]
["bitfinex-derivatives","BTCF0:USTF0",1763665542546,0.00017367,86331.0,86330.0,0.32396423]
["bitfinex-derivatives","BTCF0:USTF0",1763665542746,0.00170634,86331.0,86330.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665542945,0.32297234,86331.0,86330.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665543347,0.30967,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665543544,0.31120267,86321.0,86320.0,0.36219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665543744,0.00153267,86321.0,86320.0,0.67316803]
["bitfinex-derivatives","BTCF0:USTF0",1763665544651,0.00017367,86331.0,86330.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1763665544852,0.00017367,86331.0,86330.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665545050,0.00170634,86331.0,86330.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665545352,0.31137634,86331.0,86330.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665545549,0.00017367,86331.0,86330.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665545942,0.00170634,86331.0,86330.0,0.31336803]
["bitfinex-derivatives","BTCF0:USTF0",1763665546641,0.31137634,86331.0,86330.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763665547047,0.00170634,86331.0,86330.0,0.31336803]
["bitfinex-derivatives","BTCF0:USTF0",1763665547453,0.00170634,86331.0,86330.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665547644,0.00017367,86331.0,86330.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665548139,0.31137634,86331.0,86330.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665548552,0.31137634,86331.0,86330.0,0.00239803]
["bitfinex-derivatives","BTCF0:USTF0",1763665549040,0.31137634,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665549239,0.30967,86315.0,86314.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1763665549439,0.15189267,86315.0,86314.0,0.5211117]
["bitfinex-derivatives","BTCF0:USTF0",1763665549648,0.3608,86327.0,86314.0,0.3623717]
["bitfinex-derivatives","BTCF0:USTF0",1763665549955,0.00153267,86327.0,86326.0,0.3225667]
["bitfinex-derivatives","BTCF0:USTF0",1763665550152,0.00153267,86327.0,86326.0,0.32396473]
["bitfinex-derivatives","BTCF0:USTF0",1763665550649,0.31120267,86327.0,86326.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665550852,0.00017367,86331.0,86330.0,0.3225662]
["bitfinex-derivatives","BTCF0:USTF0",1763665551051,0.00017367,86331.0,86330.0,0.32396423]
["bitfinex-derivatives","BTCF0:USTF0",1763665551555,0.3608,86354.0,86348.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1763665551556,0.30967,86349.0,86348.0,0.0115936]
["bitfinex-derivatives","BTCF0:USTF0",1763665551760,0.31120267,86349.0,86348.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665552055,0.32279627,86349.0,86348.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665552257,0.31120267,86349.0,86348.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665553149,0.31120267,86349.0,86348.0,0.36219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665553351,0.00017369,86357.0,86356.0,0.3225627]
["bitfinex-derivatives","BTCF0:USTF0",1763665553656,0.00017369,86357.0,86356.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665553657,0.00170636,86357.0,86356.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665554444,0.31137636,86357.0,86356.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665554848,0.31237636,86357.0,86356.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665555354,0.31237636,86357.0,86346.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763665555355,0.15036,86347.0,86346.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1763665555655,0.15036,86347.0,86346.0,0.53253203]
["bitfinex-derivatives","BTCF0:USTF0",1763665555656,0.15189267,86347.0,86346.0,0.53253203]
["bitfinex-derivatives","BTCF0:USTF0",1763665555858,0.15189267,86347.0,86346.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763665556048,0.15189267,86347.0,86346.0,0.17173203]
["bitfinex-derivatives","BTCF0:USTF0",1763665556747,0.00153267,86347.0,86346.0,0.32396203]
["bitfinex-derivatives","BTCF0:USTF0",1763665557149,0.15189267,86347.0,86346.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665557354,0.31120267,86347.0,86346.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665557861,0.15289267,86347.0,86346.0,0.16013803]
["bitfinex-derivatives","BTCF0:USTF0",1763665558263,0.00253267,86347.0,86346.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665559162,0.00253267,86347.0,86346.0,0.67316803]
["bitfinex-derivatives","BTCF0:USTF0",1763665560356,0.31220267,86347.0,86346.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665560957,0.00253267,86347.0,86346.0,0.31236803]
["bitfinex-derivatives","BTCF0:USTF0",1763665561759,0.00253267,86347.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665561760,0.3212647,86341.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665561955,0.68359737,86341.0,86327.0,0.3723965]
["bitfinex-derivatives","BTCF0:USTF0",1763665562150,0.30967,86328.0,86317.0,0.03062115]
["bitfinex-derivatives","BTCF0:USTF0",1763665562463,0.00153267,86327.0,86322.0,0.0115972]
["bitfinex-derivatives","BTCF0:USTF0",1763665562656,0.00153267,86327.0,86323.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665562856,0.00153267,86327.0,86326.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1763665563056,0.01312927,86327.0,86326.0,0.14652803]
["bitfinex-derivatives","BTCF0:USTF0",1763665563252,0.31223927,86327.0,86326.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665563660,0.0115975,86320.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665563963,0.14333,86320.0,86319.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665564160,0.14486267,86320.0,86319.0,0.01299563]
["bitfinex-derivatives","BTCF0:USTF0",1763665564357,0.38687267,86320.0,86319.0,0.01299563]
["bitfinex-derivatives","BTCF0:USTF0",1763665564557,0.38687267,86320.0,86319.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665564958,0.14486267,86320.0,86319.0,0.14652803]
["bitfinex-derivatives","BTCF0:USTF0",1763665565265,0.14486267,86320.0,86319.0,0.31212803]
["bitfinex-derivatives","BTCF0:USTF0",1763665565266,0.00153267,86320.0,86319.0,0.31212803]
["bitfinex-derivatives","BTCF0:USTF0",1763665566063,0.39121,86333.0,86332.0,0.0115959]
["bitfinex-derivatives","BTCF0:USTF0",1763665566260,0.29928378,86335.0,86334.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1763665566560,0.30081645,86335.0,86334.0,0.50732803]
["bitfinex-derivatives","BTCF0:USTF0",1763665566774,0.30081645,86335.0,86334.0,0.36219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665566960,0.30081645,86335.0,86334.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665567552,0.30181645,86335.0,86334.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665568059,0.30081645,86335.0,86334.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665568265,0.29911,86326.0,86325.0,0.15154595]
["bitfinex-derivatives","BTCF0:USTF0",1763665568465,0.31223937,86326.0,86325.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665568663,0.30064267,86326.0,86325.0,0.01299483]
["bitfinex-derivatives","BTCF0:USTF0",1763665569759,0.30064267,86326.0,86325.0,0.15812483]
["bitfinex-derivatives","BTCF0:USTF0",1763665569965,0.00153267,86326.0,86325.0,0.32372483]
["bitfinex-derivatives","BTCF0:USTF0",1763665570764,0.00017378,86335.0,86334.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1763665570960,0.00170645,86335.0,86334.0,0.14652803]
["bitfinex-derivatives","BTCF0:USTF0",1763665571161,0.14503645,86335.0,86334.0,0.14652803]
["bitfinex-derivatives","BTCF0:USTF0",1763665571560,0.30081645,86335.0,86334.0,0.14652803]
["bitfinex-derivatives","BTCF0:USTF0",1763665571861,0.30081645,86335.0,86334.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665572465,0.29911,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665572768,0.67303947,86325.0,86324.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665572954,0.67303947,86325.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665572955,0.3107076,86319.0,86318.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1763665573271,0.31224027,86319.0,86318.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1763665574373,0.3107091,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665574668,0.29911,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665574864,0.29911,86282.0,86281.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665575070,0.30064267,86282.0,86281.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665575266,0.3608,86309.0,86296.0,0.0116006]
["bitfinex-derivatives","BTCF0:USTF0",1763665575465,0.29911,86303.0,86302.0,0.0115999]
["bitfinex-derivatives","BTCF0:USTF0",1763665575665,0.14333,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665575866,0.30064267,86293.0,86292.0,0.36219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665576165,0.0116021,86286.0,86277.0,0.0116032]
["bitfinex-derivatives","BTCF0:USTF0",1763665576471,0.08623,86296.0,86277.0,0.2607433]
["bitfinex-derivatives","BTCF0:USTF0",1763665576472,0.72379803,86278.0,86277.0,0.2607433]
["bitfinex-derivatives","BTCF0:USTF0",1763665576668,0.29911,86273.0,86272.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1763665576871,0.31291183,86273.0,86260.0,0.04165838]
["bitfinex-derivatives","BTCF0:USTF0",1763665577060,1.01871,86262.0,86258.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1763665577260,1.01871,86262.0,86259.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1763665577466,0.00219803,86260.0,86259.0,0.0116057]
["bitfinex-derivatives","BTCF0:USTF0",1763665577660,0.00219803,86260.0,86259.0,0.2607457]
["bitfinex-derivatives","BTCF0:USTF0",1763665578265,0.15613363,86260.0,86259.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1763665578573,0.15613363,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665578771,0.30030803,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665579475,0.00119803,86260.0,86259.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1763665579870,0.36097378,86275.0,86274.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1763665580072,0.00017378,86275.0,86274.0,0.2617437]
["bitfinex-derivatives","BTCF0:USTF0",1763665580277,0.3608,86289.0,86288.0,0.2604018]
["bitfinex-derivatives","BTCF0:USTF0",1763665580473,0.0019307,86289.0,86288.0,0.2614018]
["bitfinex-derivatives","BTCF0:USTF0",1763665580677,0.3608,86303.0,86294.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1763665580678,0.3608,86295.0,86294.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1763665580866,0.3627307,86295.0,86294.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1763665581070,0.7480707,86295.0,86294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665581463,0.310712,86287.0,86286.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665581669,0.3743327,86287.0,86259.0,0.0116056]
["bitfinex-derivatives","BTCF0:USTF0",1763665581974,0.65991,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665582168,0.6618407,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665582472,0.3627307,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665582672,0.5060607,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665582873,0.6618407,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665583073,0.3627307,86260.0,86259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665583475,0.0019307,86260.0,86259.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1763665583679,0.29911,86259.0,86253.0,0.0116065]
["bitfinex-derivatives","BTCF0:USTF0",1763665583873,0.0019307,86259.0,86258.0,0.24989247]
["bitfinex-derivatives","BTCF0:USTF0",1763665584771,0.3010407,86259.0,86258.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1763665584974,0.0019307,86259.0,86258.0,0.00109247]
["bitfinex-derivatives","BTCF0:USTF0",1763665585174,0.0019307,86259.0,86258.0,0.24989247]
["bitfinex-derivatives","BTCF0:USTF0",1763665585370,0.00017389,86268.0,86258.0,0.24989247]
["bitfinex-derivatives","BTCF0:USTF0",1763665585371,0.3608,86267.0,86266.0,0.2604048]
["bitfinex-derivatives","BTCF0:USTF0",1763665585571,0.3627307,86267.0,86266.0,0.2614048]
["bitfinex-derivatives","BTCF0:USTF0",1763665585769,0.0019307,86267.0,86266.0,0.2614048]
["bitfinex-derivatives","BTCF0:USTF0",1763665586481,0.0019307,86267.0,86266.0,0.6222048]
["bitfinex-derivatives","BTCF0:USTF0",1763665586780,0.3608,86291.0,86288.0,0.0116017]
["bitfinex-derivatives","BTCF0:USTF0",1763665586983,0.3627307,86291.0,86290.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1763665587680,1.0342421,86291.0,86290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665587877,0.1549325,86283.0,86282.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665588077,0.6734432,86283.0,86282.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665589178,0.0116031,86279.0,86260.0,0.0116054]
["bitfinex-derivatives","BTCF0:USTF0",1763665589384,0.29911,86263.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665589572,0.6618407,86263.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665589773,1.0226407,86263.0,86262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665589976,0.3499057,86259.0,86258.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665590181,0.3518364,86259.0,86258.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665590478,0.3499068,86251.0,86250.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665590673,0.7010307,86251.0,86250.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665591183,0.7126375,86251.0,86250.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665591676,0.7126375,86251.0,86220.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1763665591677,0.17118,86238.0,86237.0,0.0116085]
["bitfinex-derivatives","BTCF0:USTF0",1763665591981,0.7126392,86238.0,86237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665592681,0.35065,86221.0,86220.0,0.0116109]
["bitfinex-derivatives","BTCF0:USTF0",1763665592875,0.3627307,86221.0,86220.0,0.1820609]
["bitfinex-derivatives","BTCF0:USTF0",1763665593074,0.0019307,86221.0,86220.0,0.7224109]
["bitfinex-derivatives","BTCF0:USTF0",1763665593276,0.3608,86228.0,86227.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1763665593476,0.36089295,86238.0,86237.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1763665593670,0.36089295,86238.0,86237.0,0.36280673]
["bitfinex-derivatives","BTCF0:USTF0",1763665594376,9.295e-05,86238.0,86237.0,0.36280673]
["bitfinex-derivatives","BTCF0:USTF0",1763665598485,0.3608,86255.0,86245.0,0.3606076]
["bitfinex-derivatives","BTCF0:USTF0",1763665598674,0.3608,86255.0,86245.0,0.36280563]
["bitfinex-derivatives","BTCF0:USTF0",1763665599481,0.3608,86247.0,86245.0,0.35119803]
["bitfinex-derivatives","BTCF0:USTF0",1763665600590,0.3608,86255.0,86245.0,0.35119803]
["bitfinex-derivatives","BTCF0:USTF0",1763665601181,0.3608,86255.0,86245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665601182,0.35082389,86246.0,86245.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665602091,0.00057399,86246.0,86245.0,0.35079803]
["bitfinex-derivatives","BTCF0:USTF0",1763665602681,0.35122399,86246.0,86245.0,0.00179803]
["bitfinex-derivatives","BTCF0:USTF0",1763665603391,0.35122399,86246.0,86245.0,0.00139803]
["bitfinex-derivatives","BTCF0:USTF0",1763665603777,0.35122399,86246.0,86245.0,0.17084803]
["bitfinex-derivatives","BTCF0:USTF0",1763665603977,0.00057399,86246.0,86245.0,0.35039803]
["bitfinex-derivatives","BTCF0:USTF0",1763665604685,0.00057399,86246.0,86245.0,0.34999803]
["bitfinex-derivatives","BTCF0:USTF0",1763665605690,0.54185,86265.0,86264.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1763665605994,0.36200009,86265.0,86264.0,0.3623356]
["bitfinex-derivatives","BTCF0:USTF0",1763665606192,0.36200009,86265.0,86264.0,0.3619356]
["bitfinex-derivatives","BTCF0:USTF0",1763665606585,0.36200009,86265.0,86264.0,0.3507306]
["bitfinex-derivatives","BTCF0:USTF0",1763665606786,0.71265009,86265.0,86264.0,0.0017306]
["bitfinex-derivatives","BTCF0:USTF0",1763665606987,0.71365009,86265.0,86264.0,0.0017306]
["bitfinex-derivatives","BTCF0:USTF0",1763665607286,0.71365009,86265.0,86264.0,0.0013306]
["bitfinex-derivatives","BTCF0:USTF0",1763665607686,0.71365009,86265.0,86256.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665607886,0.54185,86257.0,86256.0,0.00150449]
["bitfinex-derivatives","BTCF0:USTF0",1763665608089,0.5434501,86257.0,86256.0,0.35010449]
["bitfinex-derivatives","BTCF0:USTF0",1763665608394,0.3624001,86257.0,86256.0,0.35010449]
["bitfinex-derivatives","BTCF0:USTF0",1763665608980,0.0016001,86257.0,86256.0,0.71090449]
["bitfinex-derivatives","BTCF0:USTF0",1763665609186,0.0026001,86257.0,86256.0,0.71050449]
["bitfinex-derivatives","BTCF0:USTF0",1763665609692,0.0036001,86257.0,86256.0,0.71050449]
["bitfinex-derivatives","BTCF0:USTF0",1763665609890,0.002,86257.0,86256.0,0.71050449]
["bitfinex-derivatives","BTCF0:USTF0",1763665610192,0.002,86257.0,86256.0,0.71010449]
["bitfinex-derivatives","BTCF0:USTF0",1763665610990,0.002,86257.0,86256.0,0.70970449]
["bitfinex-derivatives","BTCF0:USTF0",1763665611593,0.3608,86283.0,86272.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665611798,0.0116033,86277.0,86272.0,0.360604]
["bitfinex-derivatives","BTCF0:USTF0",1763665611985,0.00017389,86273.0,86272.0,0.360204]
["bitfinex-derivatives","BTCF0:USTF0",1763665612498,0.3608,86291.0,86290.0,0.3606015]
["bitfinex-derivatives","BTCF0:USTF0",1763665612697,0.36299803,86291.0,86290.0,0.3606015]
["bitfinex-derivatives","BTCF0:USTF0",1763665612892,0.71364803,86291.0,86290.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1763665613093,0.0116018,86288.0,86284.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665613288,0.0116022,86286.0,86285.0,0.3606022]
["bitfinex-derivatives","BTCF0:USTF0",1763665613495,0.19485023,86286.0,86285.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665613690,0.0116031,86278.0,86277.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665613897,0.00219803,86278.0,86277.0,0.16962389]
["bitfinex-derivatives","BTCF0:USTF0",1763665614097,0.00219803,86278.0,86277.0,0.34917389]
["bitfinex-derivatives","BTCF0:USTF0",1763665615401,0.011602,86287.0,86286.0,0.3606018]
["bitfinex-derivatives","BTCF0:USTF0",1763665615704,0.35284803,86287.0,86286.0,0.0116018]
["bitfinex-derivatives","BTCF0:USTF0",1763665615998,0.00219803,86287.0,86286.0,0.3606018]
["bitfinex-derivatives","BTCF0:USTF0",1763665616599,0.3608,86289.0,86288.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665616798,0.36299803,86289.0,86288.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665617193,0.00219803,86289.0,86288.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665619105,0.00219803,86289.0,86288.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1763665619404,0.35284803,86289.0,86288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665619593,0.35065,86285.0,86284.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763665619797,0.36345023,86285.0,86284.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763665620293,0.3622531,86278.0,86270.0,0.0116042]
["bitfinex-derivatives","BTCF0:USTF0",1763665620496,0.72525113,86278.0,86267.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763665620702,0.0116046,86267.0,86264.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1763665620902,0.71364803,86265.0,86264.0,0.181055]
["bitfinex-derivatives","BTCF0:USTF0",1763665621103,0.00219803,86265.0,86264.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1763665621696,0.0115976,86319.0,86264.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1763665621697,0.00017389,86273.0,86272.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665621901,0.3608,86279.0,86277.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665621902,0.7216,86279.0,86277.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1763665622098,0.7216,86279.0,86264.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665622099,0.35065,86265.0,86264.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665622302,0.35065,86265.0,86264.0,0.01177889]
["bitfinex-derivatives","BTCF0:USTF0",1763665622303,0.71364803,86265.0,86264.0,0.01177889]
["bitfinex-derivatives","BTCF0:USTF0",1763665622608,0.69636803,86265.0,86264.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665622804,0.69636803,86265.0,86242.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1763665622805,0.15712,86246.0,86245.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763665623000,0.52011803,86246.0,86245.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763665623206,0.15931803,86246.0,86245.0,0.1680476]
["bitfinex-derivatives","BTCF0:USTF0",1763665623506,0.00219803,86246.0,86245.0,0.6941976]
["bitfinex-derivatives","BTCF0:USTF0",1763665623696,0.69417,86265.0,86264.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1763665623901,0.36299803,86265.0,86264.0,0.333395]
["bitfinex-derivatives","BTCF0:USTF0",1763665624304,0.00219803,86265.0,86264.0,0.333395]
["bitfinex-derivatives","BTCF0:USTF0",1763665624806,0.00017389,86273.0,86272.0,0.333394]
["bitfinex-derivatives","BTCF0:USTF0",1763665626817,0.36317192,86273.0,86271.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763665627119,0.33337,86272.0,86271.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763665627410,0.15712,86263.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665627612,0.15712,86263.0,86250.0,0.25389364]
["bitfinex-derivatives","BTCF0:USTF0",1763665627613,0.15712,86260.0,86256.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1763665627909,0.69636803,86257.0,86256.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1763665628106,0.69636803,86257.0,86256.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1763665628107,0.69536803,86257.0,86256.0,0.001116]
["bitfinex-derivatives","BTCF0:USTF0",1763665628610,0.3608,86265.0,86264.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1763665628910,0.3608,86265.0,86264.0,0.012605]
["bitfinex-derivatives","BTCF0:USTF0",1763665628911,0.3353007,86265.0,86264.0,0.012605]
["bitfinex-derivatives","BTCF0:USTF0",1763665629098,0.3353007,86265.0,86264.0,0.169045]
["bitfinex-derivatives","BTCF0:USTF0",1763665629099,0.0019307,86265.0,86264.0,0.169045]
["bitfinex-derivatives","BTCF0:USTF0",1763665629298,0.0019307,86265.0,86264.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1763665629508,0.00017389,86273.0,86272.0,0.333394]
["bitfinex-derivatives","BTCF0:USTF0",1763665629709,0.00017389,86273.0,86272.0,0.32398803]
["bitfinex-derivatives","BTCF0:USTF0",1763665630008,0.33354389,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665630209,0.69434389,86273.0,86272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665630511,0.33337,86257.0,86254.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763665630811,0.69417,86257.0,86256.0,0.00331403]
["bitfinex-derivatives","BTCF0:USTF0",1763665631812,0.69417,86257.0,86256.0,0.00231403]
["bitfinex-derivatives","BTCF0:USTF0",1763665632010,0.69517,86257.0,86256.0,0.00231403]
["bitfinex-derivatives","BTCF0:USTF0",1763665632607,0.69417,86257.0,86256.0,0.00231403]
["bitfinex-derivatives","BTCF0:USTF0",1763665632804,0.69517,86257.0,86256.0,0.00231403]
["bitfinex-derivatives","BTCF0:USTF0",1763665633010,1e-07,86257.0,86256.0,0.32370403]
["bitfinex-derivatives","BTCF0:USTF0",1763665633305,0.00017389,86273.0,86272.0,0.333394]
["bitfinex-derivatives","BTCF0:USTF0",1763665633509,0.00045789,86273.0,86272.0,0.33559203]
["bitfinex-derivatives","BTCF0:USTF0",1763665633809,0.00017389,86273.0,86272.0,0.33559203]
["bitfinex-derivatives","BTCF0:USTF0",1763665634015,0.3608,86291.0,86290.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1763665634205,0.3608,86291.0,86290.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1763665634206,0.361084,86291.0,86290.0,0.15863803]
["bitfinex-derivatives","BTCF0:USTF0",1763665634406,0.694454,86291.0,86290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665634814,0.694454,86291.0,86273.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763665634815,0.33337,86274.0,86273.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763665635110,0.00219803,86274.0,86273.0,0.16849247]
["bitfinex-derivatives","BTCF0:USTF0",1763665635307,0.00219803,86274.0,86273.0,0.33905247]
["bitfinex-derivatives","BTCF0:USTF0",1763665635507,0.00219803,86274.0,86273.0,0.16809247]
["bitfinex-derivatives","BTCF0:USTF0",1763665635908,0.69636803,86274.0,86273.0,0.00044867]
["bitfinex-derivatives","BTCF0:USTF0",1763665636114,0.36299803,86274.0,86273.0,0.32844867]
["bitfinex-derivatives","BTCF0:USTF0",1763665637517,0.36299803,86274.0,86273.0,0.32744867]
["bitfinex-derivatives","BTCF0:USTF0",1763665637711,0.69636803,86274.0,86273.0,0.00044867]
["bitfinex-derivatives","BTCF0:USTF0",1763665638208,0.52011803,86274.0,86273.0,0.00044867]
["bitfinex-derivatives","BTCF0:USTF0",1763665638608,0.69636803,86274.0,86273.0,0.00144867]
["bitfinex-derivatives","BTCF0:USTF0",1763665639617,0.69636803,86274.0,86273.0,0.34005247]
["bitfinex-derivatives","BTCF0:USTF0",1763665639618,0.36299803,86274.0,86273.0,0.34005247]
["bitfinex-derivatives","BTCF0:USTF0",1763665639811,0.00219803,86274.0,86273.0,0.34005247]
["bitfinex-derivatives","BTCF0:USTF0",1763665640320,0.01380173,86274.0,86273.0,0.32844867]
["bitfinex-derivatives","BTCF0:USTF0",1763665640613,0.01380173,86274.0,86273.0,0.00134867]
["bitfinex-derivatives","BTCF0:USTF0",1763665640614,0.70797173,86274.0,86273.0,0.00134867]
["bitfinex-derivatives","BTCF0:USTF0",1763665640816,0.3449748,86266.0,86265.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1763665641014,0.69636803,86266.0,86265.0,0.00052256]
["bitfinex-derivatives","BTCF0:USTF0",1763665641216,0.70797283,86266.0,86265.0,0.00052256]
["bitfinex-derivatives","BTCF0:USTF0",1763665641516,0.69636803,86266.0,86265.0,0.00052256]
["bitfinex-derivatives","BTCF0:USTF0",1763665642312,0.69736803,86266.0,86265.0,0.00052256]
["bitfinex-derivatives","BTCF0:USTF0",1763665642719,0.69736803,86266.0,86265.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1763665643111,0.33656803,86266.0,86265.0,0.00042256]
["bitfinex-derivatives","BTCF0:USTF0",1763665643311,0.00319803,86266.0,86265.0,0.32742256]
["bitfinex-derivatives","BTCF0:USTF0",1763665643517,0.001,86266.0,86265.0,0.32742256]
["bitfinex-derivatives","BTCF0:USTF0",1763665643815,0.00017389,86282.0,86281.0,0.3386027]
["bitfinex-derivatives","BTCF0:USTF0",1763665644020,0.00017389,86282.0,86281.0,0.33895137]
["bitfinex-derivatives","BTCF0:USTF0",1763665644213,0.00017389,86282.0,86281.0,0.33885137]
["bitfinex-derivatives","BTCF0:USTF0",1763665644413,0.15949192,86282.0,86281.0,0.33885137]
["bitfinex-derivatives","BTCF0:USTF0",1763665644607,0.52029192,86282.0,86281.0,0.16829137]
["bitfinex-derivatives","BTCF0:USTF0",1763665644812,0.79276192,86282.0,86281.0,0.00034867]
["bitfinex-derivatives","BTCF0:USTF0",1763665645011,0.79376192,86282.0,86281.0,0.00034867]
["bitfinex-derivatives","BTCF0:USTF0",1763665645416,0.79376192,86282.0,86281.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1763665645611,0.79376192,86282.0,86281.0,0.01185137]
["bitfinex-derivatives","BTCF0:USTF0",1763665645814,0.79276192,86282.0,86281.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1763665647422,0.69754192,86282.0,86281.0,0.15668867]
["bitfinex-derivatives","BTCF0:USTF0",1763665647813,0.69754192,86282.0,86281.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1763665648117,0.69654192,86282.0,86281.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1763665648317,0.79276192,86282.0,86281.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1763665649122,0.3449738,86273.0,86272.0,0.04163113]
["bitfinex-derivatives","BTCF0:USTF0",1763665649326,0.33337,86272.0,86271.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763665649527,0.33556803,86272.0,86271.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1763665650121,0.00219803,86272.0,86271.0,0.304464]
["bitfinex-derivatives","BTCF0:USTF0",1763665650424,0.00219803,86272.0,86271.0,0.34609513]
["bitfinex-derivatives","BTCF0:USTF0",1763665650825,0.00219803,86272.0,86271.0,0.304464]
["bitfinex-derivatives","BTCF0:USTF0",1763665651318,0.36097389,86282.0,86281.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763665651319,0.66921659,86282.0,86281.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763665651519,0.29664,86279.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763665651719,0.31044133,86279.0,86278.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1763665652119,0.14322,86275.0,86274.0,0.04284862]
["bitfinex-derivatives","BTCF0:USTF0",1763665652325,0.65963803,86275.0,86274.0,0.0116037]
["bitfinex-derivatives","BTCF0:USTF0",1763665653324,0.65963803,86275.0,86274.0,0.04284872]
["bitfinex-derivatives","BTCF0:USTF0",1763665653923,0.65963803,86275.0,86274.0,0.18680872]
["bitfinex-derivatives","BTCF0:USTF0",1763665654522,0.0116042,86271.0,86269.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1763665654727,0.3608,86275.0,86274.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1763665654919,0.36299803,86275.0,86274.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1763665655322,0.36299803,86275.0,86274.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1763665655522,0.36299803,86275.0,86274.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1763665655923,0.36299803,86275.0,86274.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1763665656718,0.3608,86275.0,86274.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1763665656926,0.36299803,86275.0,86274.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1763665657526,0.00219803,86275.0,86274.0,0.29815]
["bitfinex-derivatives","BTCF0:USTF0",1763665657825,0.31248803,86275.0,86274.0,0.04167684]
["bitfinex-derivatives","BTCF0:USTF0",1763665658020,0.15176,86274.0,86273.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763665658221,0.31248803,86274.0,86273.0,0.05328064]
["bitfinex-derivatives","BTCF0:USTF0",1763665659025,0.31248803,86274.0,86273.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1763665659327,0.0116038,86273.0,86270.0,0.03126232]
["bitfinex-derivatives","BTCF0:USTF0",1763665659526,0.0116038,86273.0,86265.0,0.04175073]
["bitfinex-derivatives","BTCF0:USTF0",1763665659527,0.31029,86266.0,86265.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665659730,0.31248803,86266.0,86265.0,0.29832389]
["bitfinex-derivatives","BTCF0:USTF0",1763665659919,0.00219803,86266.0,86265.0,0.29832389]
["bitfinex-derivatives","BTCF0:USTF0",1763665660228,0.31248803,86266.0,86264.0,0.04168521]
["bitfinex-derivatives","BTCF0:USTF0",1763665660424,0.31029,86251.0,86250.0,0.16299101]
["bitfinex-derivatives","BTCF0:USTF0",1763665660623,0.31248803,86251.0,86250.0,0.3098568]
["bitfinex-derivatives","BTCF0:USTF0",1763665660825,0.00219803,86251.0,86250.0,0.3098568]
["bitfinex-derivatives","BTCF0:USTF0",1763665661226,0.00219803,86251.0,86250.0,0.37239962]
["bitfinex-derivatives","BTCF0:USTF0",1763665661437,0.00219803,86251.0,86250.0,0.3098568]
["bitfinex-derivatives","BTCF0:USTF0",1763665662343,0.00017389,86259.0,86258.0,0.3098558]
["bitfinex-derivatives","BTCF0:USTF0",1763665662636,0.15176,86283.0,86282.0,0.3098526]
["bitfinex-derivatives","BTCF0:USTF0",1763665662933,0.31248803,86283.0,86282.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763665663130,0.31248803,86283.0,86282.0,0.1608526]
["bitfinex-derivatives","BTCF0:USTF0",1763665663530,0.31248803,86283.0,86282.0,0.0116026]
["bitfinex-derivatives","BTCF0:USTF0",1763665663834,0.00219803,86283.0,86282.0,0.3098526]
["bitfinex-derivatives","BTCF0:USTF0",1763665664027,0.3608,86290.0,86289.0,0.3098517]
["bitfinex-derivatives","BTCF0:USTF0",1763665664732,0.00017389,86291.0,86290.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1763665664922,0.00017389,86291.0,86290.0,0.3606845]
["bitfinex-derivatives","BTCF0:USTF0",1763665665129,0.00017389,86291.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665665130,0.31029,86289.0,86285.0,0.0625345]
["bitfinex-derivatives","BTCF0:USTF0",1763665665326,0.16556013,86286.0,86283.0,0.0625345]
["bitfinex-derivatives","BTCF0:USTF0",1763665665629,0.16556013,86286.0,86280.0,0.15138421]
["bitfinex-derivatives","BTCF0:USTF0",1763665665630,0.31029,86282.0,86281.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763665665831,0.31248803,86282.0,86281.0,0.0116027]
["bitfinex-derivatives","BTCF0:USTF0",1763665666028,0.31248803,86282.0,86278.0,0.1758545]
["bitfinex-derivatives","BTCF0:USTF0",1763665666239,0.15176,86279.0,86278.0,0.1249231]
["bitfinex-derivatives","BTCF0:USTF0",1763665666531,0.31248803,86279.0,86278.0,0.1248231]
["bitfinex-derivatives","BTCF0:USTF0",1763665667036,0.32409103,86279.0,86278.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1763665667333,0.31248803,86279.0,86278.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1763665667636,0.31248803,86279.0,86278.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763665668635,0.00219803,86279.0,86278.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1763665669033,0.31248803,86279.0,86278.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1763665669233,0.31248803,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665669423,0.31029,86259.0,86258.0,0.0625345]
["bitfinex-derivatives","BTCF0:USTF0",1763665669628,0.31029,86259.0,86253.0,0.1608564]
["bitfinex-derivatives","BTCF0:USTF0",1763665669629,0.31029,86254.0,86253.0,0.1608564]
["bitfinex-derivatives","BTCF0:USTF0",1763665669833,0.31248803,86254.0,86253.0,0.1608564]
["bitfinex-derivatives","BTCF0:USTF0",1763665670033,0.31248803,86254.0,86253.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763665670828,0.31248803,86254.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665670829,0.15176,86251.0,86249.0,0.15138421]
["bitfinex-derivatives","BTCF0:USTF0",1763665671031,0.15395803,86250.0,86249.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1763665671236,0.15395803,86250.0,86241.0,0.15138421]
["bitfinex-derivatives","BTCF0:USTF0",1763665671431,0.3608,86247.0,86246.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1763665671632,0.67328803,86247.0,86246.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1763665671841,0.31029,86246.0,86245.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763665672135,0.31248803,86246.0,86245.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1763665673027,0.31248803,86246.0,86245.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1763665673740,0.31248803,86246.0,86245.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1763665673931,0.00219803,86246.0,86245.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1763665674336,0.75658,86255.0,86254.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763665674641,0.75877803,86255.0,86254.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763665675144,0.67328803,86255.0,86254.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763665675634,0.31029,86252.0,86251.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763665675841,0.31248803,86252.0,86251.0,0.1608564]
["bitfinex-derivatives","BTCF0:USTF0",1763665676035,0.31248803,86252.0,86251.0,0.1607564]
["bitfinex-derivatives","BTCF0:USTF0",1763665676743,0.15395803,86252.0,86251.0,0.1607564]
["bitfinex-derivatives","BTCF0:USTF0",1763665676943,0.00219803,86252.0,86251.0,0.3097564]
["bitfinex-derivatives","BTCF0:USTF0",1763665677538,0.00219803,86252.0,86251.0,0.3096564]
["bitfinex-derivatives","BTCF0:USTF0",1763665678044,0.3608,86255.0,86254.0,0.3098564]
["bitfinex-derivatives","BTCF0:USTF0",1763665678632,0.36299803,86255.0,86254.0,0.3097564]
["bitfinex-derivatives","BTCF0:USTF0",1763665678938,0.3608,86255.0,86254.0,0.3097564]
["bitfinex-derivatives","BTCF0:USTF0",1763665679143,0.31046389,86262.0,86261.0,0.3098554]
["bitfinex-derivatives","BTCF0:USTF0",1763665679356,0.15176,86253.0,86251.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1763665679649,0.15395803,86253.0,86252.0,0.1608566]
["bitfinex-derivatives","BTCF0:USTF0",1763665679945,0.51475803,86253.0,86252.0,0.1607566]
["bitfinex-derivatives","BTCF0:USTF0",1763665680141,0.31248803,86253.0,86252.0,0.0116066]
["bitfinex-derivatives","BTCF0:USTF0",1763665680532,0.3218966,86252.0,86251.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1763665680738,0.31248803,86252.0,86251.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1763665680939,0.31029,86251.0,86250.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1763665681145,0.31248803,86251.0,86250.0,0.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1763665681344,0.39578,86244.0,86243.0,0.16299211]
["bitfinex-derivatives","BTCF0:USTF0",1763665681547,0.39578,86244.0,86243.0,0.3098579]
["bitfinex-derivatives","BTCF0:USTF0",1763665681548,0.31248803,86244.0,86243.0,0.3098579]
["bitfinex-derivatives","BTCF0:USTF0",1763665682047,0.31248803,86244.0,86235.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1763665682242,0.30083,86242.0,86241.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763665682449,0.30302803,86242.0,86241.0,0.0116081]
["bitfinex-derivatives","BTCF0:USTF0",1763665682842,0.28819,86236.0,86235.0,0.1249289]
["bitfinex-derivatives","BTCF0:USTF0",1763665683142,0.14131803,86236.0,86235.0,0.4129989]
["bitfinex-derivatives","BTCF0:USTF0",1763665683344,0.15192683,86236.0,86235.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1763665683546,0.14907,86223.0,86221.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1763665683747,0.0116126,86208.0,86207.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1763665684049,0.14131803,86208.0,86207.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1763665684247,0.00119803,86208.0,86207.0,0.28931866]
["bitfinex-derivatives","BTCF0:USTF0",1763665684745,0.28938803,86208.0,86207.0,0.00124866]
["bitfinex-derivatives","BTCF0:USTF0",1763665685149,0.30100063,86208.0,86207.0,0.00224866]
["bitfinex-derivatives","BTCF0:USTF0",1763665685344,0.66180063,86208.0,86207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665685545,0.66180063,86208.0,86204.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1763665685546,0.28819,86205.0,86204.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1763665685744,0.28819,86186.0,86185.0,0.0116156]
["bitfinex-derivatives","BTCF0:USTF0",1763665685947,0.28987203,86186.0,86185.0,0.00124866]
["bitfinex-derivatives","BTCF0:USTF0",1763665686751,0.28995475,86186.0,86185.0,0.00124866]
["bitfinex-derivatives","BTCF0:USTF0",1763665687251,0.00176475,86186.0,86185.0,0.28931866]
["bitfinex-derivatives","BTCF0:USTF0",1763665687442,0.00076475,86186.0,86185.0,0.28931866]
["bitfinex-derivatives","BTCF0:USTF0",1763665687852,0.000174,86194.0,86193.0,0.1474146]
["bitfinex-derivatives","BTCF0:USTF0",1763665688050,0.28912875,86194.0,86193.0,0.01378054]
["bitfinex-derivatives","BTCF0:USTF0",1763665688452,0.28919648,86194.0,86193.0,0.01378054]
["bitfinex-derivatives","BTCF0:USTF0",1763665688650,0.28919648,86194.0,86193.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665688950,0.28919648,86194.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665688951,0.28819,86186.0,86185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665689145,0.28895475,86186.0,86185.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1763665689854,0.28819,86176.0,86175.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1763665690054,0.28895475,86176.0,86175.0,0.01378294]
["bitfinex-derivatives","BTCF0:USTF0",1763665690657,0.00076475,86176.0,86175.0,0.30185294]
["bitfinex-derivatives","BTCF0:USTF0",1763665691954,0.00024173,86194.0,86190.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1763665692148,0.00076475,86191.0,86190.0,0.29023594]
["bitfinex-derivatives","BTCF0:USTF0",1763665692451,0.28895475,86191.0,86190.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665693251,0.28819,86182.0,86181.0,0.15138421]
["bitfinex-derivatives","BTCF0:USTF0",1763665693558,0.28895475,86182.0,86181.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665693946,0.00076475,86182.0,86181.0,0.29023594]
["bitfinex-derivatives","BTCF0:USTF0",1763665694145,0.0116162,86181.0,86172.0,0.15138421]
["bitfinex-derivatives","BTCF0:USTF0",1763665694369,0.2998061,86182.0,86181.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665694549,0.28819,86173.0,86172.0,0.15138421]
["bitfinex-derivatives","BTCF0:USTF0",1763665694849,0.28902248,86173.0,86172.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665695056,0.28902248,86173.0,86172.0,0.01378334]
["bitfinex-derivatives","BTCF0:USTF0",1763665695550,0.28902248,86173.0,86172.0,0.30185334]
["bitfinex-derivatives","BTCF0:USTF0",1763665695551,0.00083248,86173.0,86172.0,0.30185334]
["bitfinex-derivatives","BTCF0:USTF0",1763665695753,0.00083248,86173.0,86172.0,0.29023594]
["bitfinex-derivatives","BTCF0:USTF0",1763665695952,0.13995248,86173.0,86172.0,0.29023594]
["bitfinex-derivatives","BTCF0:USTF0",1763665696349,0.28902248,86173.0,86172.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665696855,6.773e-05,86173.0,86172.0,0.29023594]
["bitfinex-derivatives","BTCF0:USTF0",1763665697054,0.00083248,86173.0,86172.0,0.29023594]
["bitfinex-derivatives","BTCF0:USTF0",1763665697255,0.28902248,86173.0,86172.0,0.13796594]
["bitfinex-derivatives","BTCF0:USTF0",1763665697456,0.28902248,86173.0,86172.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665698255,0.01244978,86173.0,86172.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665698449,0.28902248,86173.0,86172.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665699055,0.3661,86164.0,86163.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1763665699250,0.28819,86151.0,86150.0,0.29880461]
["bitfinex-derivatives","BTCF0:USTF0",1763665699450,0.28895475,86151.0,86150.0,0.30185634]
["bitfinex-derivatives","BTCF0:USTF0",1763665699847,0.28895475,86151.0,86150.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665699848,0.30296521,86151.0,86150.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665700050,0.30296521,86151.0,86141.0,0.51218421]
["bitfinex-derivatives","BTCF0:USTF0",1763665700051,0.28819,86145.0,86143.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1763665700247,0.28895475,86145.0,86144.0,0.00227326]
["bitfinex-derivatives","BTCF0:USTF0",1763665700457,0.30404136,86145.0,86144.0,0.00227326]
["bitfinex-derivatives","BTCF0:USTF0",1763665700849,0.30404136,86145.0,86144.0,0.13807326]
["bitfinex-derivatives","BTCF0:USTF0",1763665701359,0.01585136,86145.0,86144.0,0.29034326]
["bitfinex-derivatives","BTCF0:USTF0",1763665701563,6.773e-05,86151.0,86150.0,0.2996904]
["bitfinex-derivatives","BTCF0:USTF0",1763665701752,0.00083248,86151.0,86150.0,0.30185634]
["bitfinex-derivatives","BTCF0:USTF0",1763665702053,0.28902248,86151.0,86150.0,0.30185634]
["bitfinex-derivatives","BTCF0:USTF0",1763665702260,0.31165176,86151.0,86150.0,0.00316594]
["bitfinex-derivatives","BTCF0:USTF0",1763665703058,0.38956176,86151.0,86150.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665703759,0.38956176,86151.0,86150.0,0.01378634]
["bitfinex-derivatives","BTCF0:USTF0",1763665704165,0.02346176,86151.0,86150.0,0.30185634]
["bitfinex-derivatives","BTCF0:USTF0",1763665705757,0.28819,86145.0,86144.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1763665705951,0.28895475,86145.0,86144.0,0.00227326]
["bitfinex-derivatives","BTCF0:USTF0",1763665706148,0.29542254,86145.0,86144.0,0.00227326]
["bitfinex-derivatives","BTCF0:USTF0",1763665706347,0.14635254,86145.0,86144.0,0.29034326]
["bitfinex-derivatives","BTCF0:USTF0",1763665706547,0.29542254,86145.0,86144.0,0.29034326]
["bitfinex-derivatives","BTCF0:USTF0",1763665706861,0.00723254,86145.0,86144.0,0.29034326]
["bitfinex-derivatives","BTCF0:USTF0",1763665707159,6.773e-05,86151.0,86150.0,0.2996904]
["bitfinex-derivatives","BTCF0:USTF0",1763665707464,0.0001741,86153.0,86152.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1763665707651,0.0001741,86153.0,86152.0,0.29023594]
["bitfinex-derivatives","BTCF0:USTF0",1763665709353,0.3608,86175.0,86174.0,0.0116172]
["bitfinex-derivatives","BTCF0:USTF0",1763665709560,0.28895475,86175.0,86174.0,0.14958314]
["bitfinex-derivatives","BTCF0:USTF0",1763665709757,0.00076475,86175.0,86174.0,0.30185314]
["bitfinex-derivatives","BTCF0:USTF0",1763665709947,0.3608,86191.0,86190.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1763665710147,0.3608,86191.0,86190.0,0.30185094]
["bitfinex-derivatives","BTCF0:USTF0",1763665710148,0.36156475,86191.0,86190.0,0.30185094]
["bitfinex-derivatives","BTCF0:USTF0",1763665710559,0.62994475,86191.0,86190.0,0.30185094]
["bitfinex-derivatives","BTCF0:USTF0",1763665711062,0.50068475,86191.0,86190.0,0.30185094]
["bitfinex-derivatives","BTCF0:USTF0",1763665711248,0.00076475,86191.0,86190.0,0.34379094]
["bitfinex-derivatives","BTCF0:USTF0",1763665711453,0.0001741,86199.0,86198.0,0.2561839]
["bitfinex-derivatives","BTCF0:USTF0",1763665711761,0.0001741,86199.0,86198.0,0.61914984]
["bitfinex-derivatives","BTCF0:USTF0",1763665711958,0.61728,86209.0,86199.0,0.0116138]
["bitfinex-derivatives","BTCF0:USTF0",1763665712158,0.25648,86200.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665712361,0.24986,86198.0,86197.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665712661,0.24218,86190.0,86189.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1763665712860,0.30368475,86190.0,86189.0,0.11556594]
["bitfinex-derivatives","BTCF0:USTF0",1763665714152,0.00076475,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665715052,0.24494475,86190.0,86189.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665715261,0.32044475,86190.0,86189.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665715460,0.24218,86183.0,86175.0,0.0116169]
["bitfinex-derivatives","BTCF0:USTF0",1763665715663,0.60374475,86183.0,86182.0,0.00234004]
["bitfinex-derivatives","BTCF0:USTF0",1763665715862,0.00076475,86183.0,86182.0,0.24455004]
["bitfinex-derivatives","BTCF0:USTF0",1763665716058,0.002,86190.0,86189.0,0.2538251]
["bitfinex-derivatives","BTCF0:USTF0",1763665716368,0.24494475,86190.0,86189.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665716560,0.24394475,86190.0,86189.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665717166,0.24394475,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665717167,0.00176475,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665717360,0.00176475,86190.0,86189.0,0.12479594]
["bitfinex-derivatives","BTCF0:USTF0",1763665717668,0.00176475,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665718258,0.00076475,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665718456,0.00176475,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665719060,0.00276475,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665720167,0.002,86190.0,86189.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665720966,0.0952941,86198.0,86197.0,0.2538241]
["bitfinex-derivatives","BTCF0:USTF0",1763665721270,0.0952941,86198.0,86197.0,0.25599004]
["bitfinex-derivatives","BTCF0:USTF0",1763665721460,0.00093885,86198.0,86197.0,0.25599004]
["bitfinex-derivatives","BTCF0:USTF0",1763665721663,0.0001741,86198.0,86197.0,0.25599004]
["bitfinex-derivatives","BTCF0:USTF0",1763665721866,0.24218,86221.0,86204.0,0.0116131]
["bitfinex-derivatives","BTCF0:USTF0",1763665722069,0.24218,86221.0,86220.0,0.01377694]
["bitfinex-derivatives","BTCF0:USTF0",1763665722269,0.24218,86221.0,86220.0,0.25598694]
["bitfinex-derivatives","BTCF0:USTF0",1763665722270,0.00076475,86221.0,86220.0,0.25598694]
["bitfinex-derivatives","BTCF0:USTF0",1763665722863,0.00076475,86221.0,86220.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665723861,0.000174,86229.0,86228.0,0.2538199]
["bitfinex-derivatives","BTCF0:USTF0",1763665724057,0.000174,86229.0,86228.0,0.25598584]
["bitfinex-derivatives","BTCF0:USTF0",1763665724578,0.24311875,86229.0,86228.0,0.12479594]
["bitfinex-derivatives","BTCF0:USTF0",1763665724868,0.12047875,86229.0,86228.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665725064,0.00093875,86229.0,86228.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665725472,0.001174,86229.0,86228.0,0.35773594]
["bitfinex-derivatives","BTCF0:USTF0",1763665725672,0.002174,86229.0,86228.0,0.35773594]
["bitfinex-derivatives","BTCF0:USTF0",1763665725973,0.09508,86236.0,86231.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1763665726267,0.24218,86255.0,86254.0,0.0116064]
["bitfinex-derivatives","BTCF0:USTF0",1763665726574,0.24294475,86255.0,86254.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665726970,0.24294475,86255.0,86254.0,0.12479594]
["bitfinex-derivatives","BTCF0:USTF0",1763665727166,0.24294475,86255.0,86254.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665727570,0.24494475,86255.0,86254.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665727769,0.00276475,86255.0,86254.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665727971,0.002,86255.0,86254.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665728268,0.000174,86263.0,86262.0,0.2538153]
["bitfinex-derivatives","BTCF0:USTF0",1763665728472,0.01262,86266.0,86265.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1763665728771,0.24218,86280.0,86268.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1763665728961,0.3608,86273.0,86272.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763665729163,0.36156475,86273.0,86272.0,0.24437594]
["bitfinex-derivatives","BTCF0:USTF0",1763665729872,0.24218,86269.0,86268.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1763665730064,0.24218,86245.0,86241.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1763665730269,0.24294475,86244.0,86243.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665730463,0.24194475,86244.0,86243.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1763665730769,0.24218,86237.0,86206.0,0.0116128]
["bitfinex-derivatives","BTCF0:USTF0",1763665730969,0.24218,86232.0,86231.0,0.01377544]
["bitfinex-derivatives","BTCF0:USTF0",1763665731163,0.00076475,86232.0,86231.0,0.25598544]
["bitfinex-derivatives","BTCF0:USTF0",1763665731364,0.24218,86242.0,86241.0,0.00106135]
["bitfinex-derivatives","BTCF0:USTF0",1763665731672,0.24218,86242.0,86241.0,0.00325938]
["bitfinex-derivatives","BTCF0:USTF0",1763665732079,0.24218,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665733271,0.24218,86242.0,86235.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1763665733465,0.24218,86236.0,86235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665735068,0.24218,86236.0,86235.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763665735478,0.24218,86236.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665735479,0.24218,86224.0,86223.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1763665735679,0.3608,86229.0,86228.0,0.0116099]
["bitfinex-derivatives","BTCF0:USTF0",1763665735865,0.3608,86229.0,86228.0,0.25591793]
["bitfinex-derivatives","BTCF0:USTF0",1763665736064,0.24218,86224.0,86223.0,0.0117844]
["bitfinex-derivatives","BTCF0:USTF0",1763665736275,0.24218,86224.0,86223.0,0.01398243]
["bitfinex-derivatives","BTCF0:USTF0",1763665736668,0.24218,86224.0,86223.0,0.01388243]
["bitfinex-derivatives","BTCF0:USTF0",1763665737072,0.2537904,86224.0,86223.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665737377,0.2537918,86214.0,86213.0,2.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665737569,0.11954,86198.0,86197.0,0.011614]
["bitfinex-derivatives","BTCF0:USTF0",1763665737769,0.24218,86198.0,86197.0,0.01381203]
["bitfinex-derivatives","BTCF0:USTF0",1763665738169,0.24218,86198.0,86197.0,0.01371203]
["bitfinex-derivatives","BTCF0:USTF0",1763665738479,0.31768,86198.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665738673,0.3177903,86198.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665738875,0.6902042,86198.0,86197.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763665739079,0.24218,86195.0,86194.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1763665739274,0.4480242,86198.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665739275,0.24218,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665739472,0.60298,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665740177,0.60298,86197.0,86196.0,0.0116142]
["bitfinex-derivatives","BTCF0:USTF0",1763665740376,0.60298,86197.0,86196.0,0.01381223]
["bitfinex-derivatives","BTCF0:USTF0",1763665740676,0.48034,86197.0,86196.0,0.12482803]
["bitfinex-derivatives","BTCF0:USTF0",1763665740877,0.1196503,86198.0,86197.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1763665741180,0.2422903,86198.0,86197.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665741473,0.253795,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665741670,0.690095,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665742477,0.60298,86190.0,86189.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1763665742786,0.5991003,86198.0,86197.0,0.0126141]
["bitfinex-derivatives","BTCF0:USTF0",1763665742988,0.2383003,86198.0,86197.0,0.01481213]
["bitfinex-derivatives","BTCF0:USTF0",1763665743280,0.0001103,86198.0,86197.0,0.24935213]
["bitfinex-derivatives","BTCF0:USTF0",1763665743880,0.0001103,86198.0,86197.0,0.61015213]
["bitfinex-derivatives","BTCF0:USTF0",1763665744070,0.30855,86190.0,86189.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665744275,0.07036,86177.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665744475,0.23819,86173.0,86172.0,0.01381543]
["bitfinex-derivatives","BTCF0:USTF0",1763665744680,0.43116,86190.0,86172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665744886,0.43116,86190.0,86180.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763665745077,0.442775,86190.0,86182.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763665745280,0.2498066,86178.0,86177.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665745477,0.2498066,86178.0,86177.0,0.11349401]
["bitfinex-derivatives","BTCF0:USTF0",1763665745672,0.11665,86178.0,86177.0,0.11569204]
["bitfinex-derivatives","BTCF0:USTF0",1763665745978,0.3608,86183.0,86181.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763665746278,0.23819,86178.0,86177.0,0.01179071]
["bitfinex-derivatives","BTCF0:USTF0",1763665746480,0.3608,86183.0,86182.0,0.0116161]
["bitfinex-derivatives","BTCF0:USTF0",1763665746674,0.3608,86190.0,86189.0,0.0116151]
["bitfinex-derivatives","BTCF0:USTF0",1763665746877,0.3608,86190.0,86189.0,0.01381313]
["bitfinex-derivatives","BTCF0:USTF0",1763665747080,0.59899,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665747780,0.59899,86190.0,86177.0,0.11349401]
["bitfinex-derivatives","BTCF0:USTF0",1763665747781,0.23819,86181.0,86177.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665747979,0.3608,86183.0,86180.0,0.0116163]
["bitfinex-derivatives","BTCF0:USTF0",1763665748178,0.249805,86190.0,86189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665748376,0.3608,86191.0,86177.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665748377,0.23819,86178.0,86177.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665748582,0.23819,86178.0,86177.0,0.11569204]
["bitfinex-derivatives","BTCF0:USTF0",1763665749374,0.3608,86191.0,86190.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1763665749577,0.00017401,86195.0,86194.0,0.1250445]
["bitfinex-derivatives","BTCF0:USTF0",1763665749772,0.23836401,86195.0,86194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665749977,0.23836401,86195.0,86194.0,0.01381253]
["bitfinex-derivatives","BTCF0:USTF0",1763665750281,0.23836401,86195.0,86194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665750478,0.00017401,86195.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665750672,0.23836401,86195.0,86194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665750885,0.24997831,86195.0,86194.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665751183,0.0116145,86194.0,86180.0,0.25446543]
["bitfinex-derivatives","BTCF0:USTF0",1763665751383,0.23819,86181.0,86180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665751587,0.3608,86189.0,86180.0,0.22894803]
["bitfinex-derivatives","BTCF0:USTF0",1763665751781,0.00017401,86195.0,86194.0,0.0116145]
["bitfinex-derivatives","BTCF0:USTF0",1763665751979,0.00017401,86195.0,86194.0,0.01381253]
["bitfinex-derivatives","BTCF0:USTF0",1763665752178,0.00117401,86195.0,86194.0,0.01381253]
["bitfinex-derivatives","BTCF0:USTF0",1763665752382,0.24036401,86195.0,86194.0,0.01381253]
["bitfinex-derivatives","BTCF0:USTF0",1763665752586,0.00217401,86195.0,86194.0,0.60915253]
["bitfinex-derivatives","BTCF0:USTF0",1763665752790,0.00017401,86195.0,86194.0,0.60915253]
["bitfinex-derivatives","BTCF0:USTF0",1763665753588,0.00117401,86195.0,86194.0,0.60915253]
["bitfinex-derivatives","BTCF0:USTF0",1763665753883,0.59899,86195.0,86194.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665754490,0.59999,86195.0,86194.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665754788,0.6116043,86195.0,86194.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665755379,0.2498059,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665755578,0.2498059,86183.0,86182.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665755778,0.23819,86183.0,86182.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665756784,0.11665,86183.0,86182.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665757086,0.3608,86185.0,86184.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1763665757283,0.3608,86185.0,86184.0,0.23673803]
["bitfinex-derivatives","BTCF0:USTF0",1763665757991,0.59899,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665758187,0.59899,86185.0,86184.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665758381,0.59899,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665758382,0.6116057,86185.0,86184.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665758783,0.23819,86178.0,86177.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665758983,0.23819,86178.0,86177.0,0.11569204]
["bitfinex-derivatives","BTCF0:USTF0",1763665759289,0.3618,86185.0,86184.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763665759290,0.002,86185.0,86184.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1763665759488,0.002,86185.0,86184.0,0.66949803]
["bitfinex-derivatives","BTCF0:USTF0",1763665760382,0.3608,86195.0,86194.0,0.1250445]
["bitfinex-derivatives","BTCF0:USTF0",1763665760578,0.0001103,86198.0,86197.0,0.1250441]
["bitfinex-derivatives","BTCF0:USTF0",1763665760791,0.0001103,86198.0,86197.0,0.36167213]
["bitfinex-derivatives","BTCF0:USTF0",1763665761181,0.0001103,86198.0,86197.0,0.36157213]
["bitfinex-derivatives","BTCF0:USTF0",1763665761785,0.0011103,86198.0,86197.0,0.36147213]
["bitfinex-derivatives","BTCF0:USTF0",1763665762197,0.3608,86229.0,86205.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1763665762404,0.23819,86220.0,86219.0,0.25446543]
["bitfinex-derivatives","BTCF0:USTF0",1763665762611,0.23819,86217.0,86215.0,0.0116115]
["bitfinex-derivatives","BTCF0:USTF0",1763665762906,0.23819,86217.0,86216.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665763504,0.23819,86217.0,86216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665763703,0.23819,86217.0,86216.0,0.11551803]
["bitfinex-derivatives","BTCF0:USTF0",1763665764801,0.23836401,86225.0,86224.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763665765006,0.23836401,86225.0,86224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665766200,0.23836401,86225.0,86208.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665766201,0.23819,86209.0,86208.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665766396,0.23819,86209.0,86208.0,0.11565204]
["bitfinex-derivatives","BTCF0:USTF0",1763665766602,0.2498024,86209.0,86208.0,0.00237204]
["bitfinex-derivatives","BTCF0:USTF0",1763665766900,0.2498024,86209.0,86208.0,0.11565204]
["bitfinex-derivatives","BTCF0:USTF0",1763665767101,0.23819,86209.0,86208.0,0.11565204]
["bitfinex-derivatives","BTCF0:USTF0",1763665767297,0.2498024,86209.0,86208.0,0.11565204]
["bitfinex-derivatives","BTCF0:USTF0",1763665767697,0.2498024,86209.0,86208.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1763665767896,0.07036,86212.0,86208.0,0.1248924]
["bitfinex-derivatives","BTCF0:USTF0",1763665768101,0.3608,86214.0,86213.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1763665768305,0.3608,86214.0,86213.0,0.12723993]
["bitfinex-derivatives","BTCF0:USTF0",1763665768610,0.23836401,86225.0,86224.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1763665768798,0.23836401,86225.0,86224.0,0.01380843]
["bitfinex-derivatives","BTCF0:USTF0",1763665769398,0.00017401,86225.0,86224.0,0.24834843]
["bitfinex-derivatives","BTCF0:USTF0",1763665769699,0.0116075,86246.0,86240.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1763665769904,0.23819,86242.0,86241.0,0.11547803]
["bitfinex-derivatives","BTCF0:USTF0",1763665770109,0.23819,86242.0,86241.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665770404,0.21938,86227.0,86225.0,0.04162921]
["bitfinex-derivatives","BTCF0:USTF0",1763665770616,0.21938,86227.0,86220.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763665770617,0.11281,86221.0,86220.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763665770799,0.11281,86221.0,86220.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665770997,0.21938,86221.0,86220.0,0.11547803]
["bitfinex-derivatives","BTCF0:USTF0",1763665771409,0.47361,86227.0,86226.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763665771608,0.58018,86227.0,86226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665772201,0.58018,86227.0,86212.0,0.04180322]
["bitfinex-derivatives","BTCF0:USTF0",1763665772202,0.21938,86217.0,86216.0,0.0116114]
["bitfinex-derivatives","BTCF0:USTF0",1763665772401,0.21938,86217.0,86216.0,0.12708943]
["bitfinex-derivatives","BTCF0:USTF0",1763665773318,0.20899,86225.0,86224.0,0.0116103]
["bitfinex-derivatives","BTCF0:USTF0",1763665773606,0.20899,86225.0,86224.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665774214,0.20899,86225.0,86224.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763665774402,0.20899,86225.0,86219.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1763665774603,0.3608,86227.0,86219.0,0.01380903]
["bitfinex-derivatives","BTCF0:USTF0",1763665774604,0.63754,86220.0,86219.0,0.01380903]
["bitfinex-derivatives","BTCF0:USTF0",1763665774908,0.20899,86227.0,86226.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1763665775107,0.20899,86227.0,86226.0,0.01380813]
["bitfinex-derivatives","BTCF0:USTF0",1763665776108,0.20899,86227.0,86226.0,0.01370813]
["bitfinex-derivatives","BTCF0:USTF0",1763665776408,0.00017401,86229.0,86226.0,0.01370813]
["bitfinex-derivatives","BTCF0:USTF0",1763665776409,0.00017401,86229.0,86228.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763665776605,0.3608,86249.0,86228.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763665776606,0.46555,86249.0,86248.0,0.0116072]
["bitfinex-derivatives","BTCF0:USTF0",1763665776805,0.56979,86249.0,86248.0,0.12704523]
["bitfinex-derivatives","BTCF0:USTF0",1763665777508,0.20899,86249.0,86248.0,0.12704523]
["bitfinex-derivatives","BTCF0:USTF0",1763665777707,0.36091524,86257.0,86256.0,0.0116061]
["bitfinex-derivatives","BTCF0:USTF0",1763665777907,0.56990524,86257.0,86256.0,0.01380413]
["bitfinex-derivatives","BTCF0:USTF0",1763665778115,0.20910524,86257.0,86256.0,0.01380413]
["bitfinex-derivatives","BTCF0:USTF0",1763665778506,0.20910524,86257.0,86256.0,0.01370413]
["bitfinex-derivatives","BTCF0:USTF0",1763665778711,0.20910524,86257.0,86256.0,0.22811413]
["bitfinex-derivatives","BTCF0:USTF0",1763665778712,0.00011524,86257.0,86256.0,0.22811413]
["bitfinex-derivatives","BTCF0:USTF0",1763665779309,0.00011524,86257.0,86256.0,0.21660803]
["bitfinex-derivatives","BTCF0:USTF0",1763665779512,0.56990524,86257.0,86256.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665779811,0.56990524,86257.0,86256.0,0.11543803]
["bitfinex-derivatives","BTCF0:USTF0",1763665780011,0.00011524,86257.0,86256.0,0.32984803]
["bitfinex-derivatives","BTCF0:USTF0",1763665780308,0.10916523,86257.0,86256.0,0.22625803]
["bitfinex-derivatives","BTCF0:USTF0",1763665780910,0.10716523,86257.0,86256.0,0.11301803]
["bitfinex-derivatives","BTCF0:USTF0",1763665781215,0.00341523,86257.0,86256.0,0.32964803]
["bitfinex-derivatives","BTCF0:USTF0",1763665781412,0.00311524,86257.0,86256.0,0.32964803]
["bitfinex-derivatives","BTCF0:USTF0",1763665782117,0.09505,86263.0,86262.0,0.2260153]
["bitfinex-derivatives","BTCF0:USTF0",1763665782413,0.09505,86263.0,86262.0,0.58901333]
["bitfinex-derivatives","BTCF0:USTF0",1763665783108,0.20899,86287.0,86286.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1763665783311,0.20939,86287.0,86286.0,0.11543803]
["bitfinex-derivatives","BTCF0:USTF0",1763665784713,0.0004,86287.0,86286.0,0.11543803]
["bitfinex-derivatives","BTCF0:USTF0",1763665784913,0.0116013,86292.0,86287.0,0.0116019]
["bitfinex-derivatives","BTCF0:USTF0",1763665785123,0.1167513,86292.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665785419,0.2209913,86292.0,86291.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665786315,0.20939,86292.0,86291.0,0.11311803]
["bitfinex-derivatives","BTCF0:USTF0",1763665786517,0.3608,86309.0,86308.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763665786710,0.3608,86320.0,86319.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763665786907,0.3608,86320.0,86319.0,0.21660803]
["bitfinex-derivatives","BTCF0:USTF0",1763665787316,0.0004,86320.0,86319.0,0.21660803]
["bitfinex-derivatives","BTCF0:USTF0",1763665788206,0.09498,86328.0,86327.0,0.2260066]
["bitfinex-derivatives","BTCF0:USTF0",1763665788409,0.09498,86328.0,86327.0,0.22820463]
["bitfinex-derivatives","BTCF0:USTF0",1763665788610,0.01176793,86340.0,86339.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763665788915,0.3608,86357.0,86348.0,0.0115937]
["bitfinex-derivatives","BTCF0:USTF0",1763665789121,0.3608,86357.0,86340.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763665789122,0.46595,86357.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665789614,0.3612,86357.0,86356.0,0.21660803]
["bitfinex-derivatives","BTCF0:USTF0",1763665790019,0.3608,86357.0,86356.0,0.21660803]
["bitfinex-derivatives","BTCF0:USTF0",1763665790516,0.3622,86357.0,86356.0,0.11311803]
["bitfinex-derivatives","BTCF0:USTF0",1763665791017,0.3622,86357.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665791018,0.57219,86357.0,86356.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665791417,0.57219,86357.0,86356.0,0.11535803]
["bitfinex-derivatives","BTCF0:USTF0",1763665792020,0.21139,86357.0,86356.0,0.11535803]
["bitfinex-derivatives","BTCF0:USTF0",1763665793018,0.21139,86357.0,86356.0,0.32976803]
["bitfinex-derivatives","BTCF0:USTF0",1763665793019,0.0024,86357.0,86356.0,0.32976803]
["bitfinex-derivatives","BTCF0:USTF0",1763665793212,0.0025,86357.0,86356.0,0.32966803]
["bitfinex-derivatives","BTCF0:USTF0",1763665793518,0.002,86357.0,86356.0,0.32966803]
["bitfinex-derivatives","BTCF0:USTF0",1763665793715,0.09494,86365.0,86364.0,0.2260016]
["bitfinex-derivatives","BTCF0:USTF0",1763665793914,0.09494,86365.0,86364.0,0.58889963]
["bitfinex-derivatives","BTCF0:USTF0",1763665794518,0.09494,86365.0,86364.0,0.57720803]
["bitfinex-derivatives","BTCF0:USTF0",1763665794814,0.09594,86365.0,86364.0,0.57720803]
["bitfinex-derivatives","BTCF0:USTF0",1763665795010,0.09644,86365.0,86364.0,0.57710803]
["bitfinex-derivatives","BTCF0:USTF0",1763665795420,0.09644,86365.0,86364.0,0.69012803]
["bitfinex-derivatives","BTCF0:USTF0",1763665795617,0.09594,86365.0,86364.0,0.69012803]
["bitfinex-derivatives","BTCF0:USTF0",1763665796117,0.001,86365.0,86364.0,0.69012803]
["bitfinex-derivatives","BTCF0:USTF0",1763665796417,0.3608,86388.0,86364.0,0.69012803]
["bitfinex-derivatives","BTCF0:USTF0",1763665796621,0.3608,86388.0,86378.0,0.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1763665796622,0.0115895,86380.0,86378.0,0.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1763665796923,0.0115895,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665796924,0.1168395,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665797124,0.2210795,86380.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665797518,0.3608,86388.0,86379.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665797519,0.3608,86388.0,86387.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763665797723,0.10525,86388.0,86387.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665797925,0.0005,86388.0,86387.0,0.32968803]
["bitfinex-derivatives","BTCF0:USTF0",1763665798230,0.56979,86405.0,86394.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1763665798519,0.0115864,86403.0,86395.0,0.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1763665798720,0.10525,86396.0,86395.0,0.15378867]
["bitfinex-derivatives","BTCF0:USTF0",1763665798922,0.20949,86396.0,86395.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665799111,0.20949,86396.0,86395.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763665799315,0.20899,86392.0,86391.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763665799516,0.20949,86392.0,86391.0,0.11545172]
["bitfinex-derivatives","BTCF0:USTF0",1763665799721,0.20949,86392.0,86391.0,0.00237172]
["bitfinex-derivatives","BTCF0:USTF0",1763665799912,0.20949,86392.0,86391.0,0.11545172]
["bitfinex-derivatives","BTCF0:USTF0",1763665800113,0.20949,86392.0,86391.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1763665800319,0.20949,86392.0,86370.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1763665800320,0.20899,86377.0,86373.0,0.0115903]
["bitfinex-derivatives","BTCF0:USTF0",1763665800513,0.0005,86377.0,86376.0,0.58699803]
["bitfinex-derivatives","BTCF0:USTF0",1763665800713,0.20899,86396.0,86395.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1763665800918,0.3608,86408.0,86398.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1763665801213,0.20899,86417.0,86398.0,0.47607803]
["bitfinex-derivatives","BTCF0:USTF0",1763665801416,0.10475,86414.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665801620,0.00017264,86416.0,86414.0,0.1225049]
["bitfinex-derivatives","BTCF0:USTF0",1763665801827,0.0005,86429.0,86415.0,0.28087803]
["bitfinex-derivatives","BTCF0:USTF0",1763665802015,0.3608,86432.0,86428.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1763665802215,0.3608,86441.0,86431.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665802420,0.3608,86449.0,86448.0,0.0115803]
["bitfinex-derivatives","BTCF0:USTF0",1763665802621,0.22322,86449.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665802916,0.11172,86421.0,86412.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1763665803118,0.22322,86421.0,86420.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665803324,0.22322,86421.0,86420.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1763665803630,0.22322,86421.0,86420.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763665804018,0.22322,86421.0,86420.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1763665804419,0.3608,86434.0,86420.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1763665804420,0.01216,86429.0,86420.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1763665804728,0.01275999,86429.0,86428.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763665805031,0.01275999,86429.0,86428.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763665805213,0.01216,86429.0,86428.0,0.21004803]
["bitfinex-derivatives","BTCF0:USTF0",1763665805419,0.01216,86429.0,86428.0,0.32298803]
["bitfinex-derivatives","BTCF0:USTF0",1763665805821,0.3608,86451.0,86443.0,0.0115809]
["bitfinex-derivatives","BTCF0:USTF0",1763665806117,0.00059999,86451.0,86450.0,0.10657803]
["bitfinex-derivatives","BTCF0:USTF0",1763665806316,0.3608,86463.0,86450.0,0.11513803]
["bitfinex-derivatives","BTCF0:USTF0",1763665806517,0.06814,86490.0,86469.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763665806518,0.3608,86479.0,86469.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763665806719,0.0007,86478.0,86470.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665807019,0.0115751,86487.0,86477.0,0.5802264]
["bitfinex-derivatives","BTCF0:USTF0",1763665807222,0.0122751,86487.0,86486.0,0.21004803]
["bitfinex-derivatives","BTCF0:USTF0",1763665807430,0.3608,86497.0,86486.0,0.10667803]
["bitfinex-derivatives","BTCF0:USTF0",1763665807624,0.01572,86512.0,86487.0,0.51239064]
["bitfinex-derivatives","BTCF0:USTF0",1763665807625,0.0007,86496.0,86487.0,0.51239064]
["bitfinex-derivatives","BTCF0:USTF0",1763665807822,0.011574,86495.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665808022,0.3608,86504.0,86489.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763665808222,0.0007,86497.0,86490.0,0.15378867]
["bitfinex-derivatives","BTCF0:USTF0",1763665808424,0.0122738,86497.0,86490.0,0.15378867]
["bitfinex-derivatives","BTCF0:USTF0",1763665808931,0.011573,86503.0,86491.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763665809224,0.0115739,86496.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665809428,0.22342,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665809628,0.22342,86493.0,86492.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763665809930,0.22342,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665810427,0.2342955,86484.0,86483.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665810625,0.0007,86484.0,86470.0,0.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1763665810828,0.0115771,86473.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665811033,0.0007,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665811328,0.3608,86486.0,86471.0,0.33458513]
["bitfinex-derivatives","BTCF0:USTF0",1763665811521,0.11172,86477.0,86476.0,0.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1763665811723,0.11242,86477.0,86476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665812020,0.22272,86471.0,86470.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665812219,0.2349972,86471.0,86470.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665812526,0.11172,86457.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665812720,0.0007,86456.0,86452.0,0.11515803]
["bitfinex-derivatives","BTCF0:USTF0",1763665812920,0.011577,86474.0,86455.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1763665813126,0.0122776,86469.0,86460.0,0.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1763665813327,0.0122776,86469.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665813727,0.22272,86462.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665814023,0.29156,86462.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665814220,0.29156,86462.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665814221,0.22272,86457.0,86456.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665814425,0.22342,86457.0,86456.0,0.1153315]
["bitfinex-derivatives","BTCF0:USTF0",1763665814828,0.2349991,86457.0,86456.0,0.11313347]
["bitfinex-derivatives","BTCF0:USTF0",1763665815022,0.22272,86456.0,86455.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665815227,0.2343015,86439.0,86420.0,0.15159064]
["bitfinex-derivatives","BTCF0:USTF0",1763665815429,0.5958015,86439.0,86438.0,0.11297475]
["bitfinex-derivatives","BTCF0:USTF0",1763665815736,0.3615,86439.0,86438.0,1.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763665816032,0.58422,86439.0,86438.0,0.00211278]
["bitfinex-derivatives","BTCF0:USTF0",1763665816223,0.22272,86436.0,86430.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665816419,0.3615,86439.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665816420,0.22272,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665816635,0.22350525,86423.0,86422.0,0.47576545]
["bitfinex-derivatives","BTCF0:USTF0",1763665816931,0.011585,86414.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665817133,0.22285,86413.0,86412.0,0.11506545]
["bitfinex-derivatives","BTCF0:USTF0",1763665817333,0.22363525,86413.0,86412.0,0.11496545]
["bitfinex-derivatives","BTCF0:USTF0",1763665817526,0.11263525,86413.0,86412.0,0.11496545]
["bitfinex-derivatives","BTCF0:USTF0",1763665817723,0.22373525,86413.0,86412.0,0.11496545]
["bitfinex-derivatives","BTCF0:USTF0",1763665817925,0.22373525,86413.0,86411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665818224,0.5951052,86412.0,86411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665818425,0.22272,86409.0,86408.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763665818739,0.22272,86409.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763665818740,0.22272,86405.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763665818926,0.22370525,86405.0,86404.0,0.00211902]
["bitfinex-derivatives","BTCF0:USTF0",1763665819122,0.58450525,86405.0,86404.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1763665819329,0.0115874,86396.0,86382.0,0.3723891]
["bitfinex-derivatives","BTCF0:USTF0",1763665819627,0.22383023,86395.0,86394.0,0.00194545]
["bitfinex-derivatives","BTCF0:USTF0",1763665819821,0.22272,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665820028,0.22272,86383.0,86340.0,0.16159063]
["bitfinex-derivatives","BTCF0:USTF0",1763665820029,0.23498873,86383.0,86363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665820227,0.23498873,86383.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665820228,0.2343108,86370.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665820434,0.22370525,86370.0,86369.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665820822,0.22270525,86370.0,86369.0,1.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665821032,0.22270525,86370.0,86369.0,0.00194742]
["bitfinex-derivatives","BTCF0:USTF0",1763665821233,0.00098525,86370.0,86355.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1763665821438,0.22272,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665821637,0.22370525,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665822643,0.22379265,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665823037,0.00107265,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665823237,8.74e-05,86356.0,86355.0,0.58018545]
["bitfinex-derivatives","BTCF0:USTF0",1763665823539,0.00107265,86356.0,86355.0,0.58018545]
["bitfinex-derivatives","BTCF0:USTF0",1763665823739,0.00107265,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665823940,0.22379265,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665824133,8.74e-05,86356.0,86355.0,0.68355545]
["bitfinex-derivatives","BTCF0:USTF0",1763665824545,8.74e-05,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665825136,0.00107265,86356.0,86355.0,0.47570545]
["bitfinex-derivatives","BTCF0:USTF0",1763665825441,0.11279265,86356.0,86355.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1763665825653,0.22379265,86356.0,86355.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1763665825946,0.11279265,86356.0,86355.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1763665826132,0.00107265,86356.0,86355.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1763665826337,0.00107265,86356.0,86355.0,0.11590545]
["bitfinex-derivatives","BTCF0:USTF0",1763665826536,0.11279265,86356.0,86355.0,0.11590545]
["bitfinex-derivatives","BTCF0:USTF0",1763665826946,0.23538535,86356.0,86355.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1763665827342,0.00107265,86356.0,86355.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1763665827939,0.00107265,86356.0,86355.0,0.21938545]
["bitfinex-derivatives","BTCF0:USTF0",1763665828135,8.74e-05,86356.0,86355.0,0.21938545]
["bitfinex-derivatives","BTCF0:USTF0",1763665828638,0.22379265,86356.0,86355.0,0.11490545]
["bitfinex-derivatives","BTCF0:USTF0",1763665828833,0.22379265,86356.0,86355.0,0.00194545]
["bitfinex-derivatives","BTCF0:USTF0",1763665829034,0.2343137,86348.0,86347.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1763665829343,0.26157,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665829641,0.22272,86314.0,86312.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763665829846,0.22370525,86314.0,86313.0,0.0020521]
["bitfinex-derivatives","BTCF0:USTF0",1763665830048,0.00098525,86314.0,86313.0,0.0020521]
["bitfinex-derivatives","BTCF0:USTF0",1763665831035,0.22370525,86314.0,86313.0,0.0020521]
["bitfinex-derivatives","BTCF0:USTF0",1763665831650,0.22370525,86314.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665831651,0.00098525,86314.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665831835,0.22272,86304.0,86303.0,0.11494545]
["bitfinex-derivatives","BTCF0:USTF0",1763665832146,0.22370525,86304.0,86303.0,0.00194545]
["bitfinex-derivatives","BTCF0:USTF0",1763665832346,0.00098525,86304.0,86303.0,0.36274545]
["bitfinex-derivatives","BTCF0:USTF0",1763665832547,0.57484,86319.0,86318.0,0.0115978]
["bitfinex-derivatives","BTCF0:USTF0",1763665832739,0.00111227,86319.0,86318.0,0.37434325]
["bitfinex-derivatives","BTCF0:USTF0",1763665833045,0.00012702,86319.0,86318.0,0.58960325]
["bitfinex-derivatives","BTCF0:USTF0",1763665833354,5.693e-05,86322.0,86321.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1763665833553,5.693e-05,86322.0,86321.0,0.33020545]
["bitfinex-derivatives","BTCF0:USTF0",1763665834345,0.00019532,86322.0,86321.0,0.33020545]
["bitfinex-derivatives","BTCF0:USTF0",1763665834756,0.00019532,86322.0,86321.0,0.34180285]
["bitfinex-derivatives","BTCF0:USTF0",1763665834948,0.00119532,86322.0,86321.0,0.34180285]
["bitfinex-derivatives","BTCF0:USTF0",1763665835253,0.00219532,86322.0,86321.0,0.34180285]
["bitfinex-derivatives","BTCF0:USTF0",1763665835455,0.00318057,86322.0,86321.0,0.33020545]
["bitfinex-derivatives","BTCF0:USTF0",1763665835660,0.00318057,86322.0,86321.0,0.22521545]
["bitfinex-derivatives","BTCF0:USTF0",1763665835951,0.21722057,86322.0,86321.0,0.11498545]
["bitfinex-derivatives","BTCF0:USTF0",1763665836643,0.3608,86327.0,86326.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1763665836846,0.0115963,86329.0,86327.0,0.0115966]
["bitfinex-derivatives","BTCF0:USTF0",1763665837048,0.0115963,86329.0,86328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665837447,0.2256363,86329.0,86328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665837650,0.22570951,86329.0,86328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665837852,7.321e-05,86329.0,86328.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665838041,7.321e-05,86329.0,86328.0,0.21745803]
["bitfinex-derivatives","BTCF0:USTF0",1763665838354,0.00017379,86337.0,86336.0,0.2882354]
["bitfinex-derivatives","BTCF0:USTF0",1763665838355,9e-08,86337.0,86336.0,0.2882354]
["bitfinex-derivatives","BTCF0:USTF0",1763665838544,0.09382058,86387.0,86353.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1763665838856,0.09382058,86387.0,86361.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1763665838857,0.71602733,86379.0,86361.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1763665839052,0.21404,86363.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665839253,0.57484,86363.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665839449,0.21404,86363.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665839756,0.0115913,86366.0,86363.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763665839941,0.0115913,86366.0,86365.0,0.0115915]
["bitfinex-derivatives","BTCF0:USTF0",1763665840148,0.0115909,86370.0,86365.0,0.01378953]
["bitfinex-derivatives","BTCF0:USTF0",1763665840351,0.36097368,86371.0,86370.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1763665840553,0.00017368,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665840854,0.2256328,86355.0,86354.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665841055,0.21404,86355.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665841852,0.3608,86363.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665842050,0.0115928,86355.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665842257,0.21404,86355.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665842447,0.0115927,86356.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665842646,0.3608,86363.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665842851,0.21404,86355.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665843044,0.57484,86355.0,86354.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665843863,0.21404,86348.0,86347.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1763665844050,0.3608,86359.0,86358.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763665844359,0.3608,86367.0,86358.0,0.0115924]
["bitfinex-derivatives","BTCF0:USTF0",1763665844360,0.21404,86364.0,86363.0,0.0115917]
["bitfinex-derivatives","BTCF0:USTF0",1763665844562,0.21404,86364.0,86363.0,0.01378973]
["bitfinex-derivatives","BTCF0:USTF0",1763665844749,0.21404,86364.0,86363.0,0.37458973]
["bitfinex-derivatives","BTCF0:USTF0",1763665844950,0.01154669,86385.0,86370.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1763665845150,0.01154669,86385.0,86370.0,0.58984883]
["bitfinex-derivatives","BTCF0:USTF0",1763665845346,0.21421368,86371.0,86370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665845551,0.21421368,86371.0,86370.0,0.01378883]
["bitfinex-derivatives","BTCF0:USTF0",1763665845857,0.21421368,86371.0,86359.0,0.3723921]
["bitfinex-derivatives","BTCF0:USTF0",1763665845858,0.21404,86366.0,86365.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763665846058,0.00017368,86371.0,86370.0,0.0115908]
["bitfinex-derivatives","BTCF0:USTF0",1763665846266,0.00017368,86371.0,86370.0,0.01378883]
["bitfinex-derivatives","BTCF0:USTF0",1763665846455,0.00017368,86371.0,86370.0,0.12395883]
["bitfinex-derivatives","BTCF0:USTF0",1763665846852,0.00017368,86371.0,86370.0,0.22884883]
["bitfinex-derivatives","BTCF0:USTF0",1763665847266,0.57484,86391.0,86390.0,0.0115881]
["bitfinex-derivatives","BTCF0:USTF0",1763665847463,0.21404,86391.0,86390.0,0.01378613]
["bitfinex-derivatives","BTCF0:USTF0",1763665847658,0.57484,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665848174,0.21404,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665849064,0.21504,86391.0,86390.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665849450,0.2256285,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665849654,0.2256285,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665850165,0.225629,86383.0,86382.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1763665850461,0.57484,86383.0,86382.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665850664,0.21404,86383.0,86382.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665850866,0.10241,86383.0,86382.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665851062,0.0125881,86391.0,86382.0,0.00237171]
["bitfinex-derivatives","BTCF0:USTF0",1763665851364,0.21404,86387.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665851558,0.21404,86387.0,86386.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665851757,0.10341,86387.0,86386.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665852361,0.21504,86387.0,86386.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665852759,0.21404,86387.0,86386.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665853170,0.001,86387.0,86386.0,0.01378663]
["bitfinex-derivatives","BTCF0:USTF0",1763665853464,0.21504,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665854361,0.001,86387.0,86386.0,0.57825803]
["bitfinex-derivatives","BTCF0:USTF0",1763665854865,0.00017368,86399.0,86386.0,0.57825803]
["bitfinex-derivatives","BTCF0:USTF0",1763665855068,0.001,86387.0,86386.0,0.57825803]
["bitfinex-derivatives","BTCF0:USTF0",1763665855370,0.21404,86387.0,86386.0,0.47599803]
["bitfinex-derivatives","BTCF0:USTF0",1763665855570,0.21504,86387.0,86386.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763665856063,0.21404,86387.0,86386.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763665856269,0.0115876,86395.0,86386.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763665856471,0.10241,86392.0,86391.0,0.372288]
["bitfinex-derivatives","BTCF0:USTF0",1763665856667,0.00117368,86399.0,86398.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1763665856869,0.00117368,86399.0,86398.0,0.22904503]
["bitfinex-derivatives","BTCF0:USTF0",1763665857666,0.00117368,86399.0,86398.0,0.58984503]
["bitfinex-derivatives","BTCF0:USTF0",1763665857862,0.00117368,86399.0,86398.0,0.58974503]
["bitfinex-derivatives","BTCF0:USTF0",1763665858057,0.00017368,86399.0,86398.0,0.58974503]
["bitfinex-derivatives","BTCF0:USTF0",1763665858463,0.0115846,86416.0,86414.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1763665858769,0.2256246,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665858963,0.23695823,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665859162,0.22537363,86416.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665859363,0.0115845,86417.0,86415.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665859865,0.3723841,86420.0,86419.0,0.0115842]
["bitfinex-derivatives","BTCF0:USTF0",1763665860165,0.59784566,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665860467,0.5864241,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665862169,0.57684,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665862560,0.10641,86420.0,86419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665862761,1e-07,86420.0,86419.0,0.60855803]
["bitfinex-derivatives","BTCF0:USTF0",1763665863074,3.68e-06,86424.0,86423.0,0.2179437]
["bitfinex-derivatives","BTCF0:USTF0",1763665863269,0.04067839,86464.0,86452.0,0.0115797]
["bitfinex-derivatives","BTCF0:USTF0",1763665863469,0.43299505,86469.0,86423.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665863470,0.20418,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665863664,0.20418,86441.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665864561,0.20418,86433.0,86432.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763665864766,0.3608,86443.0,86432.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763665864767,0.00017358,86449.0,86432.0,0.05875161]
["bitfinex-derivatives","BTCF0:USTF0",1763665864966,0.00017358,86449.0,86448.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1763665865173,0.00017358,86449.0,86448.0,0.37789803]
["bitfinex-derivatives","BTCF0:USTF0",1763665865373,0.3608,86473.0,86468.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1763665865665,0.12188745,86490.0,86448.0,0.57153803]
["bitfinex-derivatives","BTCF0:USTF0",1763665865666,0.3608,86479.0,86478.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1763665865971,0.3608,86479.0,86478.0,0.01377433]
["bitfinex-derivatives","BTCF0:USTF0",1763665866174,0.5765562,86479.0,86478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665866371,0.2157572,86471.0,86470.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665866571,0.5765572,86471.0,86470.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665866772,0.5765572,86471.0,86470.0,0.0994915]
["bitfinex-derivatives","BTCF0:USTF0",1763665866773,0.3608,86471.0,86470.0,0.0994915]
["bitfinex-derivatives","BTCF0:USTF0",1763665866962,0.001,86473.0,86470.0,0.0022015]
["bitfinex-derivatives","BTCF0:USTF0",1763665867378,0.3608,86479.0,86470.0,0.0022015]
["bitfinex-derivatives","BTCF0:USTF0",1763665867571,0.3608,86479.0,86473.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1763665867873,0.3608,86479.0,86470.0,0.0022015]
["bitfinex-derivatives","BTCF0:USTF0",1763665867874,0.0115756,86484.0,86479.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763665868080,0.0115756,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665868466,0.1105056,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665868774,0.09893,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665869070,0.00017347,86487.0,86486.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1763665869270,0.3608,86507.0,86496.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1763665869480,0.3608,86515.0,86511.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1763665869675,0.3608,86515.0,86514.0,0.20855803]
["bitfinex-derivatives","BTCF0:USTF0",1763665869870,0.3608,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665870066,0.3608,86515.0,86514.0,0.22012953]
["bitfinex-derivatives","BTCF0:USTF0",1763665870267,0.3608,86515.0,86514.0,0.20855803]
["bitfinex-derivatives","BTCF0:USTF0",1763665870476,0.3608,86526.0,86514.0,0.20855803]
["bitfinex-derivatives","BTCF0:USTF0",1763665870477,0.00017347,86523.0,86514.0,0.20855803]
["bitfinex-derivatives","BTCF0:USTF0",1763665870694,0.00017347,86523.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665870977,3.47e-06,86523.0,86522.0,0.56935803]
["bitfinex-derivatives","BTCF0:USTF0",1763665871572,3.47e-06,86523.0,86522.0,0.69388843]
["bitfinex-derivatives","BTCF0:USTF0",1763665872178,3.47e-06,86523.0,86522.0,0.68231803]
["bitfinex-derivatives","BTCF0:USTF0",1763665873080,0.00100347,86523.0,86522.0,0.47591803]
["bitfinex-derivatives","BTCF0:USTF0",1763665873377,0.00100347,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665873874,0.00200347,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665874076,0.20618347,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665874475,0.20618347,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665874476,0.2157515,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665874678,0.2157515,86514.0,86513.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665874876,0.0115709,86519.0,86513.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665875077,0.00200347,86523.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665875078,0.0115707,86520.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665875277,0.00200347,86523.0,86513.0,0.01376963]
["bitfinex-derivatives","BTCF0:USTF0",1763665875470,0.0115704,86522.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665875671,3.47e-06,86523.0,86513.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665875871,3.47e-06,86523.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665875872,0.20418,86507.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665876074,0.56498,86507.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665876377,0.0115741,86495.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665876569,0.011574,86495.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665876769,0.20418,86494.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665876973,0.0115744,86493.0,86470.0,0.25355184]
["bitfinex-derivatives","BTCF0:USTF0",1763665877173,0.20418,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665877378,0.3723763,86478.0,86472.0,0.0115771]
["bitfinex-derivatives","BTCF0:USTF0",1763665877576,0.02956337,86490.0,86478.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1763665877577,0.00017337,86490.0,86478.0,0.0115763]
["bitfinex-derivatives","BTCF0:USTF0",1763665877781,0.09910337,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665877984,0.20435337,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665879378,0.20535337,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665879581,0.20635337,86490.0,86489.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665880083,0.2157558,86482.0,86481.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763665881281,0.2157558,86482.0,86468.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763665881282,0.0115758,86482.0,86450.0,0.61435184]
["bitfinex-derivatives","BTCF0:USTF0",1763665881582,0.5765581,86465.0,86464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665881787,0.0115787,86460.0,86450.0,0.72719184]
["bitfinex-derivatives","BTCF0:USTF0",1763665882085,0.3608,86467.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665882277,0.0115782,86465.0,86458.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1763665882490,0.00017347,86471.0,86470.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763665882784,0.00017347,86471.0,86470.0,0.11106543]
["bitfinex-derivatives","BTCF0:USTF0",1763665883086,0.00017347,86471.0,86470.0,0.09948803]
["bitfinex-derivatives","BTCF0:USTF0",1763665883875,0.00017347,86471.0,86470.0,0.20855803]
["bitfinex-derivatives","BTCF0:USTF0",1763665884076,0.00017347,86471.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665884077,0.09893,86459.0,86458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665884280,0.3608,86468.0,86461.0,0.0115786]
["bitfinex-derivatives","BTCF0:USTF0",1763665884484,0.3608,86468.0,86467.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665884881,0.00017347,86471.0,86470.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763665885080,0.00017347,86471.0,86470.0,0.22013543]
["bitfinex-derivatives","BTCF0:USTF0",1763665885385,0.09910347,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665885774,0.00017347,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665885974,0.01175067,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665886381,0.11068067,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665886589,0.21593067,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665886784,0.20435347,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665887085,0.00017347,86471.0,86470.0,0.20855803]
["bitfinex-derivatives","BTCF0:USTF0",1763665890385,0.00017347,86471.0,86470.0,0.22013543]
["bitfinex-derivatives","BTCF0:USTF0",1763665891794,0.3608,86486.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665891979,0.3608,86486.0,86470.0,0.25574987]
["bitfinex-derivatives","BTCF0:USTF0",1763665892183,0.0115759,86482.0,86481.0,0.0115758]
["bitfinex-derivatives","BTCF0:USTF0",1763665892384,0.0115759,86482.0,86481.0,0.11106383]
["bitfinex-derivatives","BTCF0:USTF0",1763665892787,0.0115751,86488.0,86486.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1763665892987,0.00017347,86490.0,86489.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1763665893203,0.00017347,86490.0,86489.0,0.18612803]
["bitfinex-derivatives","BTCF0:USTF0",1763665893595,0.3608,86512.0,86489.0,0.11503803]
["bitfinex-derivatives","BTCF0:USTF0",1763665893892,0.0115719,86511.0,86508.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1763665894194,0.3608,86519.0,86500.0,0.15068287]
["bitfinex-derivatives","BTCF0:USTF0",1763665894195,0.0115716,86514.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665894488,0.53543,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665894894,0.3608,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665895295,0.17566,86505.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665895493,0.1872327,86505.0,86504.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665895697,0.5480327,86505.0,86503.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1763665895891,0.1872347,86490.0,86489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665896286,0.0115763,86478.0,86472.0,0.1244171]
["bitfinex-derivatives","BTCF0:USTF0",1763665896491,0.3608,86492.0,86472.0,0.1244171]
["bitfinex-derivatives","BTCF0:USTF0",1763665896492,0.3608,86492.0,86477.0,0.37457443]
["bitfinex-derivatives","BTCF0:USTF0",1763665896691,0.3608,86492.0,86477.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665896887,0.0115758,86483.0,86480.0,0.15068287]
["bitfinex-derivatives","BTCF0:USTF0",1763665897094,0.0115758,86483.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665897292,0.0115745,86492.0,86483.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763665897497,0.0115745,86492.0,86491.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665897996,0.08597347,86493.0,86492.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1763665898199,0.18740777,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665898388,0.17583347,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665898782,0.18740777,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665899297,0.18740777,86493.0,86456.0,0.01167072]
["bitfinex-derivatives","BTCF0:USTF0",1763665899298,0.0858,86479.0,86474.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763665899592,0.0858,86479.0,86478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665900191,0.0115755,86485.0,86483.0,0.0115756]
["bitfinex-derivatives","BTCF0:USTF0",1763665900393,0.00017347,86493.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665900592,0.00017347,86493.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665900801,0.08597347,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665901194,0.00017347,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665901595,0.17566,86479.0,86470.0,0.15068287]
["bitfinex-derivatives","BTCF0:USTF0",1763665901798,0.1872362,86479.0,86478.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763665902297,0.1872362,86479.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665902298,0.17566,86477.0,86466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665902506,0.0115758,86482.0,86479.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1763665902689,0.4581758,86482.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665902893,0.5480358,86482.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665904495,0.17566,86482.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665905009,0.0115756,86484.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665905304,0.001,86482.0,86481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665906094,0.0858,86487.0,86486.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1763665906292,0.0858,86487.0,86486.0,0.01377323]
["bitfinex-derivatives","BTCF0:USTF0",1763665906490,0.17566,86487.0,86486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665907298,0.011575,86489.0,86488.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1763665907498,0.01174787,86493.0,86492.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1763665907698,0.01174787,86493.0,86492.0,0.09751243]
["bitfinex-derivatives","BTCF0:USTF0",1763665908194,0.00017347,86493.0,86492.0,0.18187243]
["bitfinex-derivatives","BTCF0:USTF0",1763665908396,0.17583347,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665908609,0.53663347,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665908998,0.00117347,86493.0,86492.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763665909407,0.00117347,86493.0,86492.0,0.57029803]
["bitfinex-derivatives","BTCF0:USTF0",1763665909710,0.04067839,86529.0,86525.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763665910004,0.44689132,86535.0,86526.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665910207,0.37213728,86541.0,86529.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763665910506,0.37213728,86541.0,86520.0,0.18183298]
["bitfinex-derivatives","BTCF0:USTF0",1763665910507,0.0115701,86525.0,86520.0,0.18183298]
["bitfinex-derivatives","BTCF0:USTF0",1763665910710,0.1872301,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665910900,0.03298,86513.0,86501.0,0.04153348]
["bitfinex-derivatives","BTCF0:USTF0",1763665911097,0.7216,86502.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665911297,0.3608,86485.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665911605,0.0115763,86478.0,86470.0,0.15068287]
["bitfinex-derivatives","BTCF0:USTF0",1763665911810,0.3608,86478.0,86477.0,0.1796764]
["bitfinex-derivatives","BTCF0:USTF0",1763665912113,0.001,86493.0,86492.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1763665912410,0.3608,86495.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665912610,0.17566,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665913009,0.3608,86495.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665913207,0.00017345,86501.0,86500.0,0.0953134]
["bitfinex-derivatives","BTCF0:USTF0",1763665913518,0.00017345,86501.0,86500.0,0.18187143]
["bitfinex-derivatives","BTCF0:USTF0",1763665913716,0.00017345,86501.0,86500.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763665913908,0.00017345,86501.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665914100,0.17583345,86501.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665914307,0.17583345,86501.0,86492.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665914609,0.0115742,86494.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665914799,0.1872342,86494.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665915202,0.3608,86495.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665915405,0.00017345,86501.0,86494.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1763665915614,0.00017345,86501.0,86500.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763665916415,0.3608,86512.0,86511.0,0.1796719]
["bitfinex-derivatives","BTCF0:USTF0",1763665916601,0.3608,86512.0,86511.0,0.18186993]
["bitfinex-derivatives","BTCF0:USTF0",1763665917813,0.5480318,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665918010,0.3723718,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665918309,0.3608,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665918613,0.3618,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665918806,0.001,86512.0,86511.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763665919412,0.17566,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665919713,0.17666,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665919905,0.001,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665920213,0.17566,86512.0,86511.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763665920409,0.0115716,86514.0,86511.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763665920604,0.17566,86512.0,86511.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665920807,0.17566,86512.0,86511.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763665921113,0.000115,86520.0,86511.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763665921114,0.000115,86520.0,86519.0,0.1796708]
["bitfinex-derivatives","BTCF0:USTF0",1763665921311,0.10702,86523.0,86519.0,0.1796708]
["bitfinex-derivatives","BTCF0:USTF0",1763665921312,0.10702,86523.0,86522.0,0.1796704]
["bitfinex-derivatives","BTCF0:USTF0",1763665921506,0.10702,86523.0,86522.0,0.18186843]
["bitfinex-derivatives","BTCF0:USTF0",1763665921707,0.10702,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665921916,0.10702,86523.0,86522.0,0.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1763665922116,0.3608,86533.0,86530.0,0.0115693]
["bitfinex-derivatives","BTCF0:USTF0",1763665922311,0.22191,86542.0,86541.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1763665922519,0.05907,86592.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665922805,0.05907,86580.0,86570.0,0.15068287]
["bitfinex-derivatives","BTCF0:USTF0",1763665923004,0.24312,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665923223,0.18405,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665923411,0.3608,86579.0,86563.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1763665923614,0.18405,86565.0,86564.0,0.01376283]
["bitfinex-derivatives","BTCF0:USTF0",1763665923820,0.18405,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665925415,0.18505,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665927514,0.1956157,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665927810,0.18405,86552.0,86551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665928014,0.18624803,86552.0,86551.0,0.01229917]
["bitfinex-derivatives","BTCF0:USTF0",1763665928416,0.18624803,86552.0,86551.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665928714,0.05907,86616.0,86580.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1763665928921,0.05907,86632.0,86629.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763665928922,0.24312,86632.0,86629.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763665929117,0.05907,86632.0,86631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665929314,0.18624803,86632.0,86631.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665929519,0.18624803,86632.0,86631.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665929719,0.18624803,86632.0,86631.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665930414,0.18405,86632.0,86631.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665930612,0.18624803,86632.0,86631.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665930810,0.18405,86625.0,86624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763665931012,0.18405,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665931315,0.18624803,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665931515,0.18624803,86613.0,86612.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665932725,0.18624803,86613.0,86612.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1763665933021,0.18624803,86613.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665933022,0.09228,86585.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665933230,0.18624803,86585.0,86584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665933529,0.18624803,86585.0,86584.0,0.01229477]
["bitfinex-derivatives","BTCF0:USTF0",1763665933828,0.18624803,86585.0,86584.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665934822,0.18405,86577.0,86576.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665935022,0.18624803,86577.0,86576.0,0.00090592]
["bitfinex-derivatives","BTCF0:USTF0",1763665936524,0.05907,86580.0,86577.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763665936825,0.09245325,86593.0,86592.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1763665937128,5e-08,86593.0,86592.0,0.47983377]
["bitfinex-derivatives","BTCF0:USTF0",1763665937616,0.01169308,86608.0,86607.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763665937820,0.18624803,86608.0,86607.0,0.73389177]
["bitfinex-derivatives","BTCF0:USTF0",1763665938023,0.18624803,86608.0,86607.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665938246,0.09228,86593.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665938529,0.09228,86593.0,86592.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665938530,0.18624803,86593.0,86592.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665938724,0.18624803,86593.0,86592.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763665939527,0.18624803,86593.0,86592.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665939824,0.18624803,86593.0,86592.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763665941319,0.18624803,86593.0,86592.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763665941721,0.18624803,86593.0,86584.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665941931,0.18405,86585.0,86584.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665942129,0.00219803,86585.0,86584.0,0.00090592]
["bitfinex-derivatives","BTCF0:USTF0",1763665942627,0.24312,86598.0,86597.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1763665942828,0.24531803,86598.0,86597.0,0.01229307]
["bitfinex-derivatives","BTCF0:USTF0",1763665943034,0.00017292,86601.0,86597.0,0.01229307]
["bitfinex-derivatives","BTCF0:USTF0",1763665943237,0.00017292,86601.0,86600.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1763665943428,0.0241569,86624.0,86600.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763665943630,0.18405,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665943831,0.18624803,86607.0,86606.0,0.37309187]
["bitfinex-derivatives","BTCF0:USTF0",1763665944136,0.18624803,86607.0,86606.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763665944632,0.1956101,86599.0,86598.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665944932,0.0115617,86588.0,86580.0,0.26460287]
["bitfinex-derivatives","BTCF0:USTF0",1763665945124,0.18405,86579.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665945329,0.1956137,86572.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665945524,0.1956137,86572.0,86550.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1763665945525,0.18405,86562.0,86550.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1763665945726,0.0115631,86577.0,86550.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1763665945727,0.3608,86560.0,86550.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1763665946035,0.00219803,86560.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665946338,0.00219803,86560.0,86559.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1763665946635,0.00119803,86560.0,86559.0,0.3733655]
["bitfinex-derivatives","BTCF0:USTF0",1763665947329,0.00017325,86564.0,86559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763665947531,0.09228,86561.0,86560.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1763665947730,0.0019307,86561.0,86560.0,0.0125653]
["bitfinex-derivatives","BTCF0:USTF0",1763665948036,0.00017325,86564.0,86563.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1763665948242,0.3608,86594.0,86563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665948422,0.3608,86586.0,86580.0,0.15068287]
["bitfinex-derivatives","BTCF0:USTF0",1763665948623,0.1859807,86581.0,86580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665949434,0.1859807,86581.0,86560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665949435,0.011564,86570.0,86563.0,0.0115649]
["bitfinex-derivatives","BTCF0:USTF0",1763665949628,0.18405,86568.0,86567.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665949828,0.1859807,86568.0,86567.0,0.00117325]
["bitfinex-derivatives","BTCF0:USTF0",1763665950837,0.1859807,86568.0,86567.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665951039,0.313,86555.0,86550.0,0.15080584]
["bitfinex-derivatives","BTCF0:USTF0",1763665951338,0.3245665,86551.0,86550.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1763665951539,0.3264972,86551.0,86550.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1763665951732,0.15632,86535.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665951933,0.1582507,86535.0,86534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665952134,0.0115695,86530.0,86526.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665952333,0.3254607,86527.0,86526.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665952535,0.3254607,86527.0,86526.0,0.00117325]
["bitfinex-derivatives","BTCF0:USTF0",1763665953036,0.3254607,86527.0,86526.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665953037,0.32558367,86527.0,86526.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1763665953343,0.01362347,86527.0,86507.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763665953535,0.00205367,86527.0,86522.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763665953738,0.32742,86524.0,86523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763665953942,0.0019307,86524.0,86507.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1763665954247,0.15921,86509.0,86508.0,0.0125723]
["bitfinex-derivatives","BTCF0:USTF0",1763665954437,0.0019307,86509.0,86508.0,0.1639223]
["bitfinex-derivatives","BTCF0:USTF0",1763665954639,0.0009307,86509.0,86508.0,0.1640257]
["bitfinex-derivatives","BTCF0:USTF0",1763665954833,0.0009307,86509.0,86508.0,0.3221257]
["bitfinex-derivatives","BTCF0:USTF0",1763665955033,0.3608,86523.0,86508.0,0.0011034]
["bitfinex-derivatives","BTCF0:USTF0",1763665955229,0.0009307,86522.0,86517.0,0.0115711]
["bitfinex-derivatives","BTCF0:USTF0",1763665955429,0.16021,86519.0,86518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665955645,0.3283507,86519.0,86518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665955937,0.3283507,86519.0,86508.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1763665955938,0.0009307,86519.0,86508.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1763665956239,0.0009307,86519.0,86509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665956240,0.171782,86510.0,86509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665956440,0.32542,86508.0,86507.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665956744,0.32542,86508.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665956745,0.32742,86487.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665956942,0.32742,86481.0,86480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665957143,0.6871507,86481.0,86480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665957537,0.09697,86479.0,86470.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1763665957736,0.32742,86476.0,86475.0,0.0115766]
["bitfinex-derivatives","BTCF0:USTF0",1763665957937,0.3283507,86476.0,86475.0,0.0135766]
["bitfinex-derivatives","BTCF0:USTF0",1763665958837,0.0009307,86476.0,86475.0,0.0145766]
["bitfinex-derivatives","BTCF0:USTF0",1763665959047,0.00017345,86484.0,86483.0,0.3210256]
["bitfinex-derivatives","BTCF0:USTF0",1763665959250,0.00017345,86484.0,86483.0,0.6838256]
["bitfinex-derivatives","BTCF0:USTF0",1763665959440,5e-08,86484.0,86483.0,0.6838256]
["bitfinex-derivatives","BTCF0:USTF0",1763665959843,5e-08,86484.0,86483.0,1.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1763665960043,7e-08,86484.0,86483.0,1.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1763665960244,7e-08,86484.0,86483.0,0.6838256]
["bitfinex-derivatives","BTCF0:USTF0",1763665962042,0.0115701,86525.0,86504.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1763665962350,0.1611407,86513.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665962548,0.1611407,86513.0,86508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665962945,0.32742,86509.0,86508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665963252,0.3389923,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665963442,0.32742,86503.0,86502.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1763665963748,0.3283507,86503.0,86502.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1763665964248,8.31e-05,86512.0,86511.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1763665964448,0.0010138,86512.0,86511.0,0.0135719]
["bitfinex-derivatives","BTCF0:USTF0",1763665964652,0.0010138,86512.0,86511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665964948,0.32742,86503.0,86502.0,0.01174655]
["bitfinex-derivatives","BTCF0:USTF0",1763665965152,0.3283507,86503.0,86502.0,0.01374655]
["bitfinex-derivatives","BTCF0:USTF0",1763665966344,0.3283507,86503.0,86502.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1763665966541,0.3283507,86503.0,86488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665966745,0.3283507,86503.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1763665966746,0.32742,86495.0,86494.0,0.011574]
["bitfinex-derivatives","BTCF0:USTF0",1763665966941,0.3283507,86495.0,86494.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1763665967152,0.0009307,86495.0,86494.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1763665967348,0.00012353,86502.0,86501.0,0.3210232]
["bitfinex-derivatives","BTCF0:USTF0",1763665967650,0.00012353,86502.0,86501.0,0.6838232]
["bitfinex-derivatives","BTCF0:USTF0",1763665967651,3e-08,86502.0,86501.0,0.6838232]
["bitfinex-derivatives","BTCF0:USTF0",1763665967844,3.48e-06,86510.0,86509.0,0.3210222]
["bitfinex-derivatives","BTCF0:USTF0",1763665968046,3.48e-06,86510.0,86509.0,0.6838222]
["bitfinex-derivatives","BTCF0:USTF0",1763665970949,0.00100348,86510.0,86509.0,0.6838222]
["bitfinex-derivatives","BTCF0:USTF0",1763665971149,0.00100348,86510.0,86509.0,0.68499369]
["bitfinex-derivatives","BTCF0:USTF0",1763665971748,3.48e-06,86510.0,86509.0,0.68499369]
["bitfinex-derivatives","BTCF0:USTF0",1763665972762,0.42439,86530.0,86529.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763665972953,0.4253207,86530.0,86529.0,0.0135695]
["bitfinex-derivatives","BTCF0:USTF0",1763665974444,0.1611407,86530.0,86529.0,0.0135695]
["bitfinex-derivatives","BTCF0:USTF0",1763665974650,0.0009307,86530.0,86529.0,0.3230195]
["bitfinex-derivatives","BTCF0:USTF0",1763665974846,0.0019307,86530.0,86529.0,0.3230195]
["bitfinex-derivatives","BTCF0:USTF0",1763665975050,0.00017345,86538.0,86537.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763665975356,0.00110415,86538.0,86537.0,0.3743684]
["bitfinex-derivatives","BTCF0:USTF0",1763665975556,0.00017345,86538.0,86537.0,0.6838184]
["bitfinex-derivatives","BTCF0:USTF0",1763665976648,0.00017345,86538.0,86537.0,0.68500986]
["bitfinex-derivatives","BTCF0:USTF0",1763665977259,0.00217345,86538.0,86537.0,0.68500986]
["bitfinex-derivatives","BTCF0:USTF0",1763665978263,0.68822,86563.0,86562.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1763665978556,0.68822,86563.0,86562.0,0.0135651]
["bitfinex-derivatives","BTCF0:USTF0",1763665978557,0.70069082,86563.0,86562.0,0.0135651]
["bitfinex-derivatives","BTCF0:USTF0",1763665978759,0.0115655,86560.0,86558.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1763665979060,0.32742,86554.0,86553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665979256,0.3283507,86554.0,86553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665979962,0.3283507,86554.0,86545.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1763665979963,0.32742,86546.0,86545.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1763665980158,0.3283507,86546.0,86545.0,0.36297334]
["bitfinex-derivatives","BTCF0:USTF0",1763665980361,0.3389883,86538.0,86537.0,0.00119146]
["bitfinex-derivatives","BTCF0:USTF0",1763665980562,0.3283507,86538.0,86537.0,0.00119146]
["bitfinex-derivatives","BTCF0:USTF0",1763665980756,0.339919,86538.0,86537.0,0.00119146]
["bitfinex-derivatives","BTCF0:USTF0",1763665981154,0.339919,86538.0,86537.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763665981356,0.09697,86535.0,86516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665981561,0.3389896,86528.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763665981862,0.3283507,86527.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763665983567,0.3283507,86527.0,86526.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1763665984359,0.0009307,86527.0,86526.0,0.14133334]
["bitfinex-derivatives","BTCF0:USTF0",1763665984560,0.00017316,86544.0,86543.0,0.3002776]
["bitfinex-derivatives","BTCF0:USTF0",1763665984770,0.00017316,86544.0,86543.0,0.3022776]
["bitfinex-derivatives","BTCF0:USTF0",1763665984968,6e-08,86544.0,86543.0,0.3022776]
["bitfinex-derivatives","BTCF0:USTF0",1763665985169,6e-08,86544.0,86543.0,0.7022776]
["bitfinex-derivatives","BTCF0:USTF0",1763665985466,0.2919,86571.0,86570.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763665985663,0.2928307,86571.0,86570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665985862,0.14138,86560.0,86559.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1763665986060,0.2928307,86560.0,86559.0,0.0135655]
["bitfinex-derivatives","BTCF0:USTF0",1763665986255,0.2928307,86560.0,86559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665986458,0.3034664,86552.0,86551.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763665986659,0.3043971,86552.0,86551.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763665986854,0.3043971,86552.0,86551.0,0.01373984]
["bitfinex-derivatives","BTCF0:USTF0",1763665986855,0.2928307,86552.0,86551.0,0.01373984]
["bitfinex-derivatives","BTCF0:USTF0",1763665987064,0.2928307,86552.0,86551.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1763665987467,0.2928307,86552.0,86551.0,0.36297334]
["bitfinex-derivatives","BTCF0:USTF0",1763665987655,0.3608,86567.0,86566.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1763665987857,0.1423107,86567.0,86566.0,0.0135645]
["bitfinex-derivatives","BTCF0:USTF0",1763665988066,0.1423107,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665988067,0.2928307,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665988269,0.2919,86559.0,86558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665988459,0.2928307,86559.0,86558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665988661,0.2919,86552.0,86551.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763665988957,0.2928307,86552.0,86551.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1763665989566,0.2938307,86552.0,86551.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1763665989768,0.2938307,86552.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665989769,0.2919,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665989957,0.2928307,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665990162,0.2928307,86549.0,86548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763665990361,0.2928307,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763665990557,0.2919,86541.0,86540.0,0.372368]
["bitfinex-derivatives","BTCF0:USTF0",1763665990780,0.2928307,86541.0,86540.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1763665991166,0.0009307,86541.0,86540.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1763665991466,0.0009307,86541.0,86540.0,0.663078]
["bitfinex-derivatives","BTCF0:USTF0",1763665992575,0.1423107,86541.0,86540.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1763665992960,0.2938307,86541.0,86540.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1763665993263,0.2938307,86541.0,86540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763665993264,0.2948307,86541.0,86540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763665993463,0.2948307,86541.0,86540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665993963,0.3063997,86541.0,86540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665994372,0.3063997,86541.0,86532.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1763665994373,0.15052,86537.0,86536.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1763665994668,0.2928307,86537.0,86536.0,0.0135697]
["bitfinex-derivatives","BTCF0:USTF0",1763665994866,0.2928307,86537.0,86536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763665995657,0.2919,86533.0,86532.0,0.37254354]
["bitfinex-derivatives","BTCF0:USTF0",1763665995863,0.2928307,86533.0,86532.0,0.37254354]
["bitfinex-derivatives","BTCF0:USTF0",1763665996072,0.2928307,86533.0,86532.0,0.36297334]
["bitfinex-derivatives","BTCF0:USTF0",1763665996765,0.2928307,86533.0,86532.0,0.00217334]
["bitfinex-derivatives","BTCF0:USTF0",1763665996970,0.2938307,86533.0,86532.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1763665997169,0.2938307,86533.0,86532.0,0.01174354]
["bitfinex-derivatives","BTCF0:USTF0",1763665997369,0.2938307,86533.0,86532.0,0.01374354]
["bitfinex-derivatives","BTCF0:USTF0",1763665997672,0.2938307,86533.0,86532.0,0.30245354]
["bitfinex-derivatives","BTCF0:USTF0",1763665997673,0.0029307,86533.0,86532.0,0.30245354]
["bitfinex-derivatives","BTCF0:USTF0",1763665998287,0.08181,86560.0,86548.0,0.3002781]
["bitfinex-derivatives","BTCF0:USTF0",1763665998471,0.3608,86553.0,86548.0,0.29090803]
["bitfinex-derivatives","BTCF0:USTF0",1763665998769,0.30364124,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665999169,0.29207334,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665999475,0.29407334,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763665999771,0.65487334,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666000072,0.2919,86543.0,86542.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763666000265,0.2919,86543.0,86542.0,0.01376683]
["bitfinex-derivatives","BTCF0:USTF0",1763666000569,0.2919,86543.0,86542.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666000779,0.2919,86543.0,86542.0,0.01376693]
["bitfinex-derivatives","BTCF0:USTF0",1763666000960,0.00217334,86549.0,86548.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1763666001271,4e-08,86549.0,86548.0,0.77691613]
["bitfinex-derivatives","BTCF0:USTF0",1763666001670,0.0115642,86578.0,86575.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1763666001873,0.09349778,86580.0,86560.0,0.25220612]
["bitfinex-derivatives","BTCF0:USTF0",1763666002174,0.2919,86562.0,86561.0,0.01376433]
["bitfinex-derivatives","BTCF0:USTF0",1763666002373,0.2919,86573.0,86561.0,0.01376433]
["bitfinex-derivatives","BTCF0:USTF0",1763666002562,0.2919,86580.0,86579.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763666002762,0.3608,86589.0,86579.0,0.37456193]
["bitfinex-derivatives","BTCF0:USTF0",1763666003076,0.37371,86580.0,86579.0,0.01376193]
["bitfinex-derivatives","BTCF0:USTF0",1763666003669,0.37471,86580.0,86579.0,0.01376193]
["bitfinex-derivatives","BTCF0:USTF0",1763666004269,0.37571,86580.0,86579.0,0.01376193]
["bitfinex-derivatives","BTCF0:USTF0",1763666004477,0.37571,86580.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666004478,0.2919,86579.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666004674,0.2919,86566.0,86565.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1763666004867,0.2919,86566.0,86565.0,0.01376383]
["bitfinex-derivatives","BTCF0:USTF0",1763666005071,0.08381,86580.0,86565.0,0.01376383]
["bitfinex-derivatives","BTCF0:USTF0",1763666005072,0.2919,86574.0,86573.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763666005271,0.2919,86574.0,86573.0,0.01376273]
["bitfinex-derivatives","BTCF0:USTF0",1763666005674,0.14138,86574.0,86573.0,0.01376273]
["bitfinex-derivatives","BTCF0:USTF0",1763666005871,0.08281,86580.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666006067,0.2919,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666006270,0.2919,86574.0,86573.0,0.01376273]
["bitfinex-derivatives","BTCF0:USTF0",1763666006474,0.14138,86574.0,86573.0,0.01376273]
["bitfinex-derivatives","BTCF0:USTF0",1763666006668,0.2919,86580.0,86579.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763666006871,0.2919,86580.0,86579.0,0.01376193]
["bitfinex-derivatives","BTCF0:USTF0",1763666007973,0.6527,86589.0,86588.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763666008176,0.3608,86611.0,86588.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666008379,0.2919,86601.0,86600.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763666008582,0.2919,86601.0,86600.0,0.01375903]
["bitfinex-derivatives","BTCF0:USTF0",1763666008778,0.2919,86601.0,86600.0,0.01365903]
["bitfinex-derivatives","BTCF0:USTF0",1763666009383,0.2919,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666009578,0.2919,86601.0,86600.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666009982,0.2939,86601.0,86600.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666010185,0.2939,86601.0,86600.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666010772,0.26948,86597.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666010978,0.26948,86597.0,86596.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666011289,0.25805,86597.0,86596.0,0.36289803]
["bitfinex-derivatives","BTCF0:USTF0",1763666011478,0.25805,86588.0,86587.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666012087,0.25805,86581.0,86580.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763666012288,0.25805,86581.0,86580.0,0.00237127]
["bitfinex-derivatives","BTCF0:USTF0",1763666012583,0.002,86601.0,86580.0,0.04557127]
["bitfinex-derivatives","BTCF0:USTF0",1763666012791,0.002,86597.0,86596.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763666012985,0.12844,86613.0,86596.0,0.47643803]
["bitfinex-derivatives","BTCF0:USTF0",1763666013296,0.12844,86613.0,86612.0,0.3723595]
["bitfinex-derivatives","BTCF0:USTF0",1763666013297,0.25322,86613.0,86612.0,0.3723595]
["bitfinex-derivatives","BTCF0:USTF0",1763666013477,0.25322,86613.0,86612.0,0.37455753]
["bitfinex-derivatives","BTCF0:USTF0",1763666013478,0.12844,86613.0,86612.0,0.37455753]
["bitfinex-derivatives","BTCF0:USTF0",1763666013679,0.25322,86613.0,86612.0,0.37455753]
["bitfinex-derivatives","BTCF0:USTF0",1763666013979,0.3608,86631.0,86630.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763666014178,0.33503,86640.0,86634.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763666014383,0.25322,86637.0,86636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666014583,0.25322,86637.0,86636.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666015590,0.25522,86637.0,86636.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666016186,0.25322,86623.0,86622.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1763666016589,0.12844,86606.0,86605.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1763666016887,0.25322,86606.0,86605.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666017092,0.05099,86610.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666017291,0.05099,86610.0,86573.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763666017292,0.25322,86581.0,86573.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763666017492,0.25322,86580.0,86579.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666017793,0.25322,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666018091,0.25322,86573.0,86572.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666018490,0.00017295,86586.0,86573.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763666018691,0.25322,86580.0,86579.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1763666018886,0.00017295,86586.0,86585.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763666019087,0.00017295,86586.0,86585.0,0.01376113]
["bitfinex-derivatives","BTCF0:USTF0",1763666019783,0.00017295,86586.0,86585.0,0.13986113]
["bitfinex-derivatives","BTCF0:USTF0",1763666019987,0.00017295,86586.0,86585.0,0.27248113]
["bitfinex-derivatives","BTCF0:USTF0",1763666020391,0.25339295,86586.0,86585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666021294,0.25339295,86586.0,86585.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666021485,0.00017295,86586.0,86585.0,0.12929803]
["bitfinex-derivatives","BTCF0:USTF0",1763666021684,0.00017295,86586.0,86585.0,0.26191803]
["bitfinex-derivatives","BTCF0:USTF0",1763666021890,0.00017295,86586.0,86585.0,0.26291803]
["bitfinex-derivatives","BTCF0:USTF0",1763666022290,0.00017295,86586.0,86585.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763666022688,0.12861295,86586.0,86585.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666022888,0.25339295,86586.0,86585.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666023092,0.25369294,86586.0,86585.0,0.00309803]
["bitfinex-derivatives","BTCF0:USTF0",1763666023483,0.25369294,86586.0,86585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666023684,0.12478,86571.0,86568.0,0.12517866]
["bitfinex-derivatives","BTCF0:USTF0",1763666023892,0.25351999,86569.0,86568.0,0.11571129]
["bitfinex-derivatives","BTCF0:USTF0",1763666024193,0.00029999,86569.0,86550.0,0.15015701]
["bitfinex-derivatives","BTCF0:USTF0",1763666024390,0.25322,86559.0,86556.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763666024591,0.25322,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666024794,0.25351999,86558.0,86557.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666025097,0.25351999,86558.0,86557.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666025293,0.25351999,86558.0,86557.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666025883,0.25351999,86558.0,86554.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763666025884,0.2647869,86557.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666026095,0.2652869,86557.0,86556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666026591,0.2647878,86550.0,86549.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763666026796,0.2652878,86550.0,86549.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763666027388,0.25372,86550.0,86549.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763666027594,0.25372,86550.0,86532.0,0.01166434]
["bitfinex-derivatives","BTCF0:USTF0",1763666027595,0.2647895,86538.0,86532.0,0.01166434]
["bitfinex-derivatives","BTCF0:USTF0",1763666027785,0.12478,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666027992,0.25372,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666028397,0.25372,86534.0,86532.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763666028588,0.2647911,86525.0,86524.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763666028784,0.61452,86525.0,86524.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1763666028991,0.25322,86511.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666029298,0.25322,86501.0,86500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666029487,0.25372,86501.0,86500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666029690,0.25384238,86501.0,86500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666030809,0.25384238,86501.0,86500.0,2.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666031500,0.25384238,86501.0,86500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666033990,0.25384238,86501.0,86500.0,2.5115745]
["bitfinex-derivatives","BTCF0:USTF0",1763666034196,0.25384238,86501.0,86500.0,2.51377253]
["bitfinex-derivatives","BTCF0:USTF0",1763666035289,0.25384238,86501.0,86492.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1763666035502,0.25384238,86501.0,86450.0,0.03108504]
["bitfinex-derivatives","BTCF0:USTF0",1763666035503,0.0115805,86455.0,86450.0,0.03108504]
["bitfinex-derivatives","BTCF0:USTF0",1763666035698,0.00999999,86470.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666035699,0.0115823,86443.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666036004,0.0005,86416.0,86415.0,0.08343803]
["bitfinex-derivatives","BTCF0:USTF0",1763666036206,0.09402056,86416.0,86415.0,0.08343803]
["bitfinex-derivatives","BTCF0:USTF0",1763666036496,0.09402056,86416.0,86415.0,0.34215803]
["bitfinex-derivatives","BTCF0:USTF0",1763666036497,0.0005,86416.0,86415.0,0.34215803]
["bitfinex-derivatives","BTCF0:USTF0",1763666036706,9.441e-05,86416.0,86415.0,0.74215803]
["bitfinex-derivatives","BTCF0:USTF0",1763666036891,0.00017351,86424.0,86423.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1763666037089,0.00067351,86424.0,86423.0,0.26091803]
["bitfinex-derivatives","BTCF0:USTF0",1763666037290,0.00067351,86424.0,86423.0,0.25891803]
["bitfinex-derivatives","BTCF0:USTF0",1763666037901,0.00080056,86424.0,86423.0,0.25891803]
["bitfinex-derivatives","BTCF0:USTF0",1763666039102,0.01238526,86424.0,86423.0,0.25891803]
["bitfinex-derivatives","BTCF0:USTF0",1763666039504,0.00080056,86424.0,86423.0,0.25891803]
["bitfinex-derivatives","BTCF0:USTF0",1763666039900,0.00080056,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666040101,0.00080056,86424.0,86415.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1763666040303,0.0115856,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666040498,0.0115868,86408.0,86400.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1763666040699,0.01218329,86408.0,86400.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1763666041798,0.01218329,86408.0,86402.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1763666042994,0.01218329,86408.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666043199,0.0115887,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666043400,0.00058122,86394.0,86393.0,0.69420803]
["bitfinex-derivatives","BTCF0:USTF0",1763666043601,8.122e-05,86394.0,86393.0,1.09420803]
["bitfinex-derivatives","BTCF0:USTF0",1763666043800,0.0115847,86424.0,86421.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1763666044005,0.0120847,86424.0,86421.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1763666044507,0.0005,86424.0,86423.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666044697,0.0005735,86424.0,86423.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666045101,0.0005735,86424.0,86423.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666045320,0.0005735,86424.0,86414.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1763666045609,0.0115859,86415.0,86414.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1763666045816,0.0121594,86415.0,86414.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1763666047214,0.0005735,86415.0,86414.0,0.33352465]
["bitfinex-derivatives","BTCF0:USTF0",1763666048596,0.3613735,86415.0,86414.0,0.00231465]
["bitfinex-derivatives","BTCF0:USTF0",1763666048808,0.3613735,86415.0,86400.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763666049011,0.0115873,86405.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666049315,0.0005,86402.0,86401.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666049806,3.5e-06,86404.0,86403.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666050000,0.00017361,86410.0,86409.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666050307,0.00017361,86410.0,86409.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666050902,0.36097361,86410.0,86409.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666051214,0.00067361,86410.0,86409.0,0.34499473]
["bitfinex-derivatives","BTCF0:USTF0",1763666051711,0.3608,86431.0,86416.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763666051712,0.0115855,86418.0,86416.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763666051910,0.0115855,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666052106,0.3728855,86418.0,86417.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666052415,0.0115873,86405.0,86400.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763666052604,0.0115875,86404.0,86401.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666052906,0.0005,86402.0,86401.0,0.20665803]
["bitfinex-derivatives","BTCF0:USTF0",1763666053108,0.0115878,86401.0,86400.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1763666053322,0.0005,86401.0,86400.0,0.45631803]
["bitfinex-derivatives","BTCF0:USTF0",1763666054911,0.3608,86410.0,86409.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666055106,0.3613,86410.0,86409.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666055500,0.3728865,86410.0,86409.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666055907,0.3613,86410.0,86409.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666056509,0.00017361,86411.0,86410.0,0.0115865]
["bitfinex-derivatives","BTCF0:USTF0",1763666056806,0.15015701,86460.0,86442.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666056807,0.3608,86446.0,86442.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666057006,0.0005,86443.0,86442.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666057614,0.0005,86443.0,86430.0,0.1344938]
["bitfinex-derivatives","BTCF0:USTF0",1763666057615,0.0115834,86434.0,86430.0,0.1344938]
["bitfinex-derivatives","BTCF0:USTF0",1763666057915,0.3613,86431.0,86430.0,0.32956803]
["bitfinex-derivatives","BTCF0:USTF0",1763666058114,0.0115837,86432.0,86431.0,0.20446]
["bitfinex-derivatives","BTCF0:USTF0",1763666058326,0.0115836,86433.0,86431.0,0.20665803]
["bitfinex-derivatives","BTCF0:USTF0",1763666058517,0.3608,86432.0,86431.0,0.20665803]
["bitfinex-derivatives","BTCF0:USTF0",1763666058709,0.0115827,86439.0,86431.0,0.20665803]
["bitfinex-derivatives","BTCF0:USTF0",1763666058910,0.3608,86434.0,86433.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666059116,0.3608,86434.0,86433.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666060411,0.51095701,86460.0,86445.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666060615,0.0115809,86453.0,86450.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666060821,0.36097361,86451.0,86450.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666061114,0.36097361,86451.0,86442.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763666061318,0.3608,86443.0,86442.0,0.20683164]
["bitfinex-derivatives","BTCF0:USTF0",1763666061518,0.3608,86443.0,86442.0,0.33358164]
["bitfinex-derivatives","BTCF0:USTF0",1763666062217,0.00017361,86451.0,86450.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666062405,0.00017361,86451.0,86450.0,0.34498923]
["bitfinex-derivatives","BTCF0:USTF0",1763666062810,0.00017361,86451.0,86450.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666063321,0.00017361,86451.0,86450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666063517,0.00117361,86451.0,86442.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1763666063715,0.0115818,86446.0,86443.0,0.01378013]
["bitfinex-derivatives","BTCF0:USTF0",1763666064422,0.0115814,86449.0,86446.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763666064620,0.00117361,86451.0,86449.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763666064824,0.00017361,86451.0,86450.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666065024,0.00117361,86451.0,86450.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666065217,0.00117361,86451.0,86450.0,0.34498923]
["bitfinex-derivatives","BTCF0:USTF0",1763666065417,0.00117361,86451.0,86450.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666066328,0.00017361,86451.0,86450.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666067422,0.04093363,86457.0,86456.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666067620,0.04093363,86462.0,86461.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666067817,0.04093363,86472.0,86471.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666068023,0.04093363,86474.0,86473.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666068226,0.04093363,86476.0,86475.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666068522,0.04093363,86476.0,86475.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666068923,0.00017351,86484.0,86478.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666068924,0.04093363,86479.0,86478.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666069117,0.00017351,86484.0,86483.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666069313,0.00017351,86484.0,86483.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666069719,0.01175011,86484.0,86483.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666070127,0.01175011,86484.0,86483.0,0.20665803]
["bitfinex-derivatives","BTCF0:USTF0",1763666070427,0.01175011,86484.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666070619,0.01175011,86484.0,86467.0,0.36097351]
["bitfinex-derivatives","BTCF0:USTF0",1763666070820,0.0115781,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666071020,0.0523684,86483.0,86482.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666071221,0.0115768,86483.0,86482.0,0.33340803]
["bitfinex-derivatives","BTCF0:USTF0",1763666071426,0.2745868,86483.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666071625,0.0115784,86472.0,86471.0,0.33121]
["bitfinex-derivatives","BTCF0:USTF0",1763666071819,0.0115778,86476.0,86475.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1763666072025,0.0115778,86476.0,86475.0,0.45631803]
["bitfinex-derivatives","BTCF0:USTF0",1763666073125,0.2539578,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666073340,0.0115788,86468.0,86467.0,0.36097351]
["bitfinex-derivatives","BTCF0:USTF0",1763666073528,0.0115788,86468.0,86467.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1763666073720,0.2235788,86468.0,86467.0,0.00237154]
["bitfinex-derivatives","BTCF0:USTF0",1763666073914,0.2235788,86468.0,86467.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763666074320,0.0407916,86475.0,86473.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666074520,0.011578,86475.0,86474.0,0.19069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666075613,0.3608,86480.0,86475.0,0.0115778]
["bitfinex-derivatives","BTCF0:USTF0",1763666075813,0.3608,86480.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666076020,0.0115769,86483.0,86479.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666076021,0.04096511,86484.0,86479.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666076223,0.00017351,86484.0,86483.0,0.3955168]
["bitfinex-derivatives","BTCF0:USTF0",1763666076419,3.51e-06,86484.0,86483.0,0.39771483]
["bitfinex-derivatives","BTCF0:USTF0",1763666076823,3.51e-06,86484.0,86483.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666078619,0.01178764,86498.0,86497.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1763666078825,0.0407916,86507.0,86504.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666079031,0.0407916,86514.0,86504.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666079233,0.01135929,86506.0,86504.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666080125,0.3618,86505.0,86504.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666080326,0.09335769,86513.0,86512.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666080532,0.09335769,86513.0,86512.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666080729,0.0001734,86513.0,86512.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666081120,0.2145134,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666081526,0.0115737,86506.0,86505.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1763666081723,0.0115737,86506.0,86505.0,0.11650803]
["bitfinex-derivatives","BTCF0:USTF0",1763666081930,0.0115737,86506.0,86505.0,0.30500803]
["bitfinex-derivatives","BTCF0:USTF0",1763666082526,0.0115737,86506.0,86505.0,0.50044803]
["bitfinex-derivatives","BTCF0:USTF0",1763666082724,0.0125737,86506.0,86505.0,0.50044803]
["bitfinex-derivatives","BTCF0:USTF0",1763666083028,0.1197437,86506.0,86505.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666084028,0.0115749,86497.0,86496.0,0.4984234]
["bitfinex-derivatives","BTCF0:USTF0",1763666084226,0.0115749,86497.0,86496.0,0.50062143]
["bitfinex-derivatives","BTCF0:USTF0",1763666085027,0.0115772,86480.0,86479.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1763666085229,0.0115772,86480.0,86479.0,0.19069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666085525,0.3608,86483.0,86462.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666085526,0.0115796,86463.0,86462.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666085735,0.1187496,86463.0,86462.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666086434,0.09041865,86467.0,86462.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666086630,0.0001734,86471.0,86462.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666086835,0.0001734,86471.0,86470.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666087021,0.0001734,86471.0,86470.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666088732,0.3608,86493.0,86488.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666088733,0.0407916,86489.0,86488.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666088940,0.0115759,86490.0,86488.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666089729,0.3723759,86490.0,86488.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666090231,0.21468,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666090434,0.011577,86481.0,86480.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666090632,0.3608,86490.0,86489.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666090841,0.4131666,86496.0,86495.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666091029,0.011575,86496.0,86495.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666091228,0.3609734,86498.0,86497.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666091424,0.3609734,86498.0,86497.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666091625,0.0001734,86498.0,86497.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666091936,0.0001734,86498.0,86497.0,0.19069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666092138,0.1075134,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666092439,0.2148534,86498.0,86497.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666093830,0.2148534,86498.0,86485.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763666094030,0.0115762,86487.0,86486.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666094628,0.0115762,86488.0,86486.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666094830,0.0115762,86488.0,86487.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666095034,0.0115762,86488.0,86487.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666096244,0.1189162,86488.0,86487.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666096436,0.0115762,86488.0,86487.0,0.19069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666097345,0.0523678,86488.0,86487.0,0.19069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666097946,0.0533678,86488.0,86487.0,0.19069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666098146,0.0533678,86488.0,86487.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666098344,0.0523678,86488.0,86487.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666098538,0.0533678,86488.0,86487.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666098747,0.0125762,86488.0,86487.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666099048,0.011577,86481.0,86480.0,0.3841134]
["bitfinex-derivatives","BTCF0:USTF0",1763666099240,0.011577,86481.0,86480.0,0.38631143]
["bitfinex-derivatives","BTCF0:USTF0",1763666099737,0.05258123,86487.0,86480.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666100043,0.26726123,86487.0,86486.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1763666100349,0.226257,86481.0,86480.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666100548,0.587057,86481.0,86480.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666100847,0.588057,86481.0,86480.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666101349,0.0115786,86469.0,86468.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1763666101539,0.0115786,86469.0,86468.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666101736,0.0115797,86461.0,86460.0,0.49825]
["bitfinex-derivatives","BTCF0:USTF0",1763666101938,0.3608,86466.0,86465.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1763666102140,0.3608,86466.0,86465.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666102746,0.372379,86466.0,86465.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763666103044,0.372379,86466.0,86457.0,0.0117536]
["bitfinex-derivatives","BTCF0:USTF0",1763666103045,0.101,86458.0,86457.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666103362,0.40181059,86458.0,86431.0,0.36093898]
["bitfinex-derivatives","BTCF0:USTF0",1763666103538,0.3608,86450.0,86449.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1763666103846,0.4618,86450.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666104141,0.3608,86450.0,86449.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666104936,0.41338165,86458.0,86450.0,0.0115812]
["bitfinex-derivatives","BTCF0:USTF0",1763666105145,0.37237106,86458.0,86457.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666107136,0.47337106,86458.0,86457.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666107340,0.1125823,86442.0,86441.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666107645,0.1125836,86432.0,86419.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763666107841,0.4618,86432.0,86419.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763666108040,0.4733836,86432.0,86421.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1763666108240,0.4733836,86432.0,86419.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763666108451,0.3608,86432.0,86431.0,0.37550701]
["bitfinex-derivatives","BTCF0:USTF0",1763666109047,0.4113,86432.0,86431.0,0.37550701]
["bitfinex-derivatives","BTCF0:USTF0",1763666109252,0.3608,86432.0,86431.0,0.37550701]
["bitfinex-derivatives","BTCF0:USTF0",1763666109945,0.3723836,86432.0,86431.0,0.37550701]
["bitfinex-derivatives","BTCF0:USTF0",1763666110146,0.3608,86432.0,86431.0,0.37550701]
["bitfinex-derivatives","BTCF0:USTF0",1763666110647,0.4618,86432.0,86431.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1763666111036,0.1125852,86420.0,86419.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1763666111347,0.1125852,86420.0,86398.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763666111348,0.61338368,86420.0,86398.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763666111544,0.61338368,86420.0,86419.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1763666111545,0.3608,86420.0,86419.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1763666111745,0.3608,86420.0,86419.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666111943,0.3609181,86420.0,86419.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666113339,0.0001181,86420.0,86419.0,0.38695333]
["bitfinex-derivatives","BTCF0:USTF0",1763666113543,0.0001181,86420.0,86419.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666113739,0.0011181,86420.0,86419.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666114643,0.0001735,86428.0,86427.0,0.3847543]
["bitfinex-derivatives","BTCF0:USTF0",1763666114844,0.0001735,86428.0,86427.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666115147,0.0001735,86428.0,86427.0,0.38695233]
["bitfinex-derivatives","BTCF0:USTF0",1763666115449,0.0001735,86428.0,86427.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666115841,0.0001735,86428.0,86427.0,0.18670803]
["bitfinex-derivatives","BTCF0:USTF0",1763666116253,0.0011735,86428.0,86427.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666116748,0.0127576,86428.0,86427.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666117252,0.0011735,86428.0,86427.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666117644,0.0115853,86420.0,86419.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1763666117841,0.0115844,86426.0,86421.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1763666118043,0.0011735,86428.0,86427.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1763666118249,0.0011735,86428.0,86427.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666118451,0.3608,86448.0,86430.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1763666118656,0.3608,86458.0,86457.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1763666118851,0.38373682,86458.0,86457.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666119344,0.37215672,86458.0,86457.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666119745,0.0115808,86453.0,86449.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666119940,0.0115808,86453.0,86452.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1763666120247,0.1903808,86453.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666120751,0.0115808,86453.0,86452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666120947,0.04085636,86468.0,86465.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1763666121146,0.3608,86495.0,86465.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1763666121147,0.10299647,86496.0,86467.0,0.0115788]
["bitfinex-derivatives","BTCF0:USTF0",1763666121355,0.3608,86503.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666121546,0.3608,86503.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666121547,0.56290203,86503.0,86502.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666121752,0.0115751,86496.0,86489.0,0.3723759]
["bitfinex-derivatives","BTCF0:USTF0",1763666121947,0.011575,86497.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666122254,0.83437,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666122450,0.36718,86488.0,86487.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666122754,0.36718,86488.0,86487.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666123346,0.36718,86488.0,86487.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666125259,0.0115791,86466.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666125455,0.47357,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666125648,0.3608,86477.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666125850,0.04085636,86483.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666126044,0.0115768,86483.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666126249,0.0115776,86477.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666126955,0.36718,86476.0,86475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666127148,0.10639,86480.0,86470.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666127149,0.3787584,86471.0,86470.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666127348,0.36718,86471.0,86470.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666127558,0.36718,86471.0,86470.0,0.36317153]
["bitfinex-derivatives","BTCF0:USTF0",1763666127860,0.36718,86471.0,86470.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666128553,0.36718,86471.0,86470.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666129066,0.10639,86464.0,86446.0,0.0115817]
["bitfinex-derivatives","BTCF0:USTF0",1763666129355,0.1179694,86464.0,86454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666129561,0.09159964,86471.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666129562,0.0115789,86468.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666129752,0.0408158,86470.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666129954,0.0408158,86472.0,86471.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1763666130154,0.0117514,86475.0,86471.0,0.37536803]
["bitfinex-derivatives","BTCF0:USTF0",1763666130460,0.0001735,86475.0,86474.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1763666130755,0.0001735,86475.0,86474.0,0.40261603]
["bitfinex-derivatives","BTCF0:USTF0",1763666131162,0.0001735,86475.0,86474.0,0.20173803]
["bitfinex-derivatives","BTCF0:USTF0",1763666131356,0.7648213,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666131551,0.3609735,86475.0,86462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666131747,0.39227,86471.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666131950,0.50131,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666132561,0.0115793,86465.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666132856,0.0115791,86466.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666133760,0.18527,86464.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666133953,0.4016158,86473.0,86464.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763666134160,0.0408158,86474.0,86473.0,0.3955681]
["bitfinex-derivatives","BTCF0:USTF0",1763666134466,0.0001735,86475.0,86474.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763666134757,0.0001735,86475.0,86474.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666134971,0.0001735,86475.0,86474.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666135260,0.0001735,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666135455,0.1854435,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666135656,0.3748635,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666135860,0.0001735,86475.0,86474.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666136060,0.0001735,86475.0,86474.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666136262,0.0001735,86475.0,86474.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666136651,0.3864413,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666136963,0.1854435,86475.0,86474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666137153,0.0001735,86475.0,86474.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666137356,0.0001735,86475.0,86474.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666137762,0.0115763,86487.0,86482.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763666137962,0.10548293,86487.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666138162,0.0115763,86487.0,86483.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666138363,0.45328369,86493.0,86489.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1763666138567,0.0408158,86494.0,86492.0,0.01377353]
["bitfinex-derivatives","BTCF0:USTF0",1763666138863,0.0115752,86495.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666139054,0.0408158,86499.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666139055,0.0115748,86498.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666139362,0.0115754,86493.0,86492.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666139662,0.001,86494.0,86492.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666139858,0.001,86494.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666140058,0.0115754,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666140265,0.3862654,86493.0,86492.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666140657,0.3862665,86485.0,86484.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666141157,0.3862665,86485.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666141459,0.0115762,86488.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666141861,0.11795,86490.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666142062,0.001,86485.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666142257,0.18627,86485.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666142658,0.37569,86485.0,86484.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666143057,0.37469,86485.0,86484.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666143360,0.37569,86485.0,86484.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666143966,0.41560013,86485.0,86484.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666144270,0.37469,86485.0,86484.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763666145264,0.04095246,86489.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666145462,0.001,86485.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666145863,0.18627,86485.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666146070,0.37569,86485.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666146470,0.4166815,86485.0,86484.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1763666146665,0.4166815,86485.0,86484.0,0.36317153]
["bitfinex-derivatives","BTCF0:USTF0",1763666146869,0.001,86485.0,86484.0,0.38636153]
["bitfinex-derivatives","BTCF0:USTF0",1763666147263,0.001,86489.0,86487.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1763666147459,0.001,86489.0,86488.0,0.55504803]
["bitfinex-derivatives","BTCF0:USTF0",1763666147669,0.001,86489.0,86488.0,0.74698803]
["bitfinex-derivatives","BTCF0:USTF0",1763666148480,0.06100623,86491.0,86490.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763666148773,0.0001735,86502.0,86501.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763666148963,0.0001735,86502.0,86501.0,0.74698803]
["bitfinex-derivatives","BTCF0:USTF0",1763666149467,0.1854435,86502.0,86501.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666149664,0.3748635,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666149870,0.04120764,86502.0,86501.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666150978,0.0001735,86502.0,86501.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666151163,0.3748635,86502.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666151478,0.0001735,86502.0,86501.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666152269,0.04121022,86502.0,86501.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666152678,0.02225822,86505.0,86503.0,0.395564]
["bitfinex-derivatives","BTCF0:USTF0",1763666152868,0.02225822,86505.0,86504.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666153075,0.0115734,86508.0,86507.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1763666153362,0.01176626,86509.0,86508.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1763666153579,0.06100623,86512.0,86508.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666153778,0.0115733,86510.0,86508.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666153974,0.0115733,86510.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666153975,0.37469,86509.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666154677,0.37569,86509.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666154879,0.18627,86509.0,86508.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666155069,0.001,86509.0,86508.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666155265,0.001,86509.0,86508.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666156671,0.0001734,86519.0,86518.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1763666156872,0.0001734,86519.0,86518.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666157669,0.1854434,86519.0,86518.0,0.19424803]
["bitfinex-derivatives","BTCF0:USTF0",1763666157874,0.3748634,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666158074,0.38640812,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666158272,0.01271812,86519.0,86518.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666159179,0.38740812,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666160676,0.01271812,86519.0,86518.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666160878,0.0001734,86519.0,86518.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666161081,0.01257483,86519.0,86518.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666161282,0.0011734,86519.0,86518.0,0.38618803]
["bitfinex-derivatives","BTCF0:USTF0",1763666161789,0.0011734,86519.0,86518.0,0.74698803]
["bitfinex-derivatives","BTCF0:USTF0",1763666162185,0.38722651,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666162580,0.38622651,86519.0,86518.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666162782,0.0011734,86519.0,86518.0,0.38947803]
["bitfinex-derivatives","BTCF0:USTF0",1763666163388,0.06100623,86530.0,86529.0,0.3761206]
["bitfinex-derivatives","BTCF0:USTF0",1763666163585,0.58174647,86548.0,86529.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666163586,0.06100623,86543.0,86529.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666163796,0.17112,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666163998,0.01162772,86541.0,86540.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666164187,0.11795,86548.0,86540.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666164389,0.15074758,86570.0,86546.0,0.3723683]
["bitfinex-derivatives","BTCF0:USTF0",1763666164390,0.0115674,86553.0,86546.0,0.3723683]
["bitfinex-derivatives","BTCF0:USTF0",1763666164587,0.17112,86542.0,86541.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666164898,0.3666289,86542.0,86541.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666165283,0.01154564,86548.0,86541.0,0.36692143]
["bitfinex-derivatives","BTCF0:USTF0",1763666165485,0.10236,86554.0,86541.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666165486,0.35506,86542.0,86541.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666166485,0.35506,86542.0,86541.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666166699,0.71586,86542.0,86541.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666167295,0.77686623,86542.0,86541.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666167491,0.35506,86542.0,86541.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666167802,0.0113227,86548.0,86543.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1763666167803,0.06100623,86545.0,86543.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1763666167998,0.06100623,86546.0,86545.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666168189,0.0113227,86548.0,86547.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763666168497,0.16336623,86554.0,86548.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666168795,0.0115672,86555.0,86554.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1763666168985,0.0115672,86555.0,86554.0,0.17151803]
["bitfinex-derivatives","BTCF0:USTF0",1763666169188,0.0001734,86558.0,86554.0,0.17151803]
["bitfinex-derivatives","BTCF0:USTF0",1763666169392,0.17112,86555.0,86554.0,0.17151803]
["bitfinex-derivatives","BTCF0:USTF0",1763666169588,0.72715222,86555.0,86554.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666169791,0.35506,86542.0,86541.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666169998,0.35506,86542.0,86541.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666170709,0.35506,86542.0,86521.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1763666170710,0.71586,86542.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666170899,0.35506,86524.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666171101,0.45742,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666171597,0.06129707,86530.0,86522.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1763666171899,0.0001733,86535.0,86532.0,0.0115702]
["bitfinex-derivatives","BTCF0:USTF0",1763666172097,0.0001733,86535.0,86534.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1763666172302,0.0001733,86535.0,86534.0,0.37831803]
["bitfinex-derivatives","BTCF0:USTF0",1763666172701,0.0001733,86535.0,86534.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763666172892,0.4691631,86535.0,86534.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666173305,0.3666308,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666173602,0.3666321,86518.0,86517.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666174801,0.0115715,86523.0,86517.0,0.36317133]
["bitfinex-derivatives","BTCF0:USTF0",1763666174997,0.0115718,86521.0,86517.0,0.36317133]
["bitfinex-derivatives","BTCF0:USTF0",1763666175202,0.17112,86518.0,86517.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666175801,0.06126169,86527.0,86525.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1763666176098,0.06132967,86528.0,86526.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666176300,0.06132967,86530.0,86529.0,0.3761206]
["bitfinex-derivatives","BTCF0:USTF0",1763666176499,0.09194119,86533.0,86532.0,0.3761202]
["bitfinex-derivatives","BTCF0:USTF0",1763666176699,0.0001733,86535.0,86534.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666176904,0.0001733,86535.0,86534.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763666177097,0.4575933,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666177702,0.4575933,86535.0,86518.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1763666177703,0.0115701,86534.0,86518.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1763666178001,0.0001733,86535.0,86534.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666178206,0.0001733,86535.0,86534.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763666178402,0.0001733,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666178403,0.4575933,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666178598,0.4585933,86535.0,86534.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666178798,0.35506,86524.0,86523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666178996,0.35506,86524.0,86523.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666179695,0.17112,86524.0,86523.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666179899,0.0115701,86534.0,86524.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1763666180103,0.0115701,86534.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666180493,0.0011733,86535.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666180702,0.1035333,86535.0,86525.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666180892,0.35506,86534.0,86533.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1763666181093,0.0011733,86535.0,86534.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666181394,0.06132967,86551.0,86550.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1763666181599,0.01129222,86555.0,86552.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763666181803,0.06132967,86563.0,86562.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666181994,0.3608,86571.0,86562.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666181995,0.3608,86571.0,86562.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666182202,0.06154571,86570.0,86569.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666182394,0.35506,86570.0,86569.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666182592,0.35506,86570.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666182799,0.39608236,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666183298,0.35506,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666183802,0.41654787,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666184004,0.41654787,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666184208,0.41654787,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666184507,0.35506,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666184805,0.35606,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666185003,0.001,86562.0,86561.0,0.36692133]
["bitfinex-derivatives","BTCF0:USTF0",1763666186094,0.35606,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666186505,0.001,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666186903,0.001,86562.0,86561.0,0.36692133]
["bitfinex-derivatives","BTCF0:USTF0",1763666187206,0.06248787,86562.0,86561.0,0.36692133]
["bitfinex-derivatives","BTCF0:USTF0",1763666187605,0.001,86562.0,86561.0,0.36692133]
["bitfinex-derivatives","BTCF0:USTF0",1763666187810,0.06248787,86562.0,86561.0,0.36692133]
["bitfinex-derivatives","BTCF0:USTF0",1763666188005,0.001,86562.0,86561.0,0.36692133]
["bitfinex-derivatives","BTCF0:USTF0",1763666189812,0.001,86562.0,86561.0,0.37848773]
["bitfinex-derivatives","BTCF0:USTF0",1763666190407,0.06148787,86571.0,86570.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666190606,0.06148787,86579.0,86577.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1763666190802,0.06148787,86581.0,86577.0,0.73911223]
["bitfinex-derivatives","BTCF0:USTF0",1763666190998,0.06148787,86583.0,86577.0,0.73911223]
["bitfinex-derivatives","BTCF0:USTF0",1763666191207,0.06148787,86585.0,86577.0,0.72754803]
["bitfinex-derivatives","BTCF0:USTF0",1763666191408,0.0115639,86580.0,86577.0,0.36674803]
["bitfinex-derivatives","BTCF0:USTF0",1763666191604,0.3552333,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666192112,0.41672117,86578.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666192305,0.33836,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666192504,0.33836,86562.0,86561.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666192705,0.69916,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666192899,0.69916,86562.0,86540.0,0.51154758]
["bitfinex-derivatives","BTCF0:USTF0",1763666192900,1.25114283,86562.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666193108,0.32447,86533.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666193502,0.06148787,86537.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666193813,0.06148787,86537.0,86535.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1763666194011,0.06148787,86537.0,86532.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666194012,0.06148787,86537.0,86536.0,0.34288773]
["bitfinex-derivatives","BTCF0:USTF0",1763666194215,0.06148787,86537.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666194216,0.6968396,86537.0,86536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666194713,0.6968396,86537.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666194714,0.3360401,86533.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666195215,0.3360401,86533.0,86527.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666195216,0.32447,86528.0,86527.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666195407,0.32447,86528.0,86527.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763666195899,0.32447,86528.0,86527.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666196314,0.3723706,86529.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666196315,0.42499,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666196518,0.42499,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666196911,0.32447,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666197111,0.32447,86506.0,86505.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666197306,0.16275,86506.0,86505.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666197506,0.32447,86506.0,86505.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666197714,0.32447,86506.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666198017,0.3360438,86505.0,86497.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666198507,0.3360438,86505.0,86504.0,2.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763666198709,0.32447,86505.0,86504.0,2.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763666199309,0.3723738,86506.0,86504.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763666199610,0.0115733,86510.0,86504.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763666199818,0.06143217,86511.0,86504.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763666199819,0.011573,86511.0,86504.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1763666200117,0.32447,86498.0,86497.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666200415,0.16195217,86512.0,86497.0,0.00237143]
["bitfinex-derivatives","BTCF0:USTF0",1763666200607,0.00011195,86511.0,86510.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1763666200810,0.08082327,86528.0,86513.0,0.3406928]
["bitfinex-derivatives","BTCF0:USTF0",1763666201114,0.08082327,86550.0,86534.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1763666201411,0.16275,86536.0,86535.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666201612,0.32474803,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666201819,0.32474803,86536.0,86535.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666202212,0.00027803,86536.0,86535.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666202413,0.00027803,86536.0,86535.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666202814,0.00027803,86536.0,86535.0,0.01356783]
["bitfinex-derivatives","BTCF0:USTF0",1763666203011,0.00027803,86536.0,86535.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666203615,0.00027803,86536.0,86527.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666203616,0.32447,86528.0,86527.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666203817,0.32514803,86528.0,86527.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763666204416,0.16275,86505.0,86504.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1763666204632,0.32514803,86505.0,86504.0,1.12219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666204924,0.32514803,86505.0,86504.0,1.12209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666205121,0.16342803,86505.0,86504.0,1.12209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666205326,0.16342803,86505.0,86504.0,1.12199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666205528,0.16342803,86505.0,86504.0,1.12189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666205718,0.16342803,86505.0,86504.0,1.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1763666205918,0.16342803,86505.0,86504.0,1.12169803]
["bitfinex-derivatives","BTCF0:USTF0",1763666206114,0.16342803,86505.0,86504.0,1.12159803]
["bitfinex-derivatives","BTCF0:USTF0",1763666206520,0.17500183,86505.0,86504.0,0.76079803]
["bitfinex-derivatives","BTCF0:USTF0",1763666206818,0.33672193,86505.0,86504.0,0.76079803]
["bitfinex-derivatives","BTCF0:USTF0",1763666207126,0.33672193,86505.0,86504.0,0.76069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666207529,0.32514803,86505.0,86504.0,0.76069803]
["bitfinex-derivatives","BTCF0:USTF0",1763666207913,0.32514803,86505.0,86504.0,0.76059803]
["bitfinex-derivatives","BTCF0:USTF0",1763666208427,0.32514803,86505.0,86504.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1763666208827,0.68594803,86505.0,86504.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1763666209026,0.68594803,86505.0,86504.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1763666209224,0.68594803,86505.0,86504.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1763666209624,0.68594803,86505.0,86504.0,0.23615803]
["bitfinex-derivatives","BTCF0:USTF0",1763666209831,0.00067803,86505.0,86504.0,0.23615803]
["bitfinex-derivatives","BTCF0:USTF0",1763666210026,0.00067803,86505.0,86504.0,0.56527803]
["bitfinex-derivatives","BTCF0:USTF0",1763666210617,0.32514803,86505.0,86504.0,0.23615803]
["bitfinex-derivatives","BTCF0:USTF0",1763666210824,0.32514803,86505.0,86504.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1763666211027,0.32514803,86505.0,86504.0,0.23615803]
["bitfinex-derivatives","BTCF0:USTF0",1763666211423,0.33672193,86505.0,86504.0,0.23615803]
["bitfinex-derivatives","BTCF0:USTF0",1763666212531,0.33672193,86505.0,86504.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1763666212920,0.0115771,86481.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666213124,0.01225513,86481.0,86480.0,0.10680803]
["bitfinex-derivatives","BTCF0:USTF0",1763666213720,0.00067803,86481.0,86480.0,0.10680803]
["bitfinex-derivatives","BTCF0:USTF0",1763666213934,0.01225513,86481.0,86480.0,0.10680803]
["bitfinex-derivatives","BTCF0:USTF0",1763666214320,0.11654513,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666214625,0.11654513,86481.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666214626,0.0115781,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666214826,0.00067803,86473.0,86472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666215027,0.01225613,86473.0,86472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666215231,0.3142394,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666215431,0.22083613,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666216032,0.22083613,86473.0,86472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666216227,0.22083613,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666216837,0.31172984,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666217328,0.30015174,86473.0,86472.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666217635,0.1158691,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666217835,0.22083713,86466.0,86465.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666218031,0.22083713,86466.0,86465.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666218237,0.00067803,86466.0,86448.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1763666218433,0.00067803,86466.0,86440.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1763666218434,0.2201612,86450.0,86449.0,0.00234208]
["bitfinex-derivatives","BTCF0:USTF0",1763666218640,0.22083923,86450.0,86449.0,0.00234208]
["bitfinex-derivatives","BTCF0:USTF0",1763666218938,0.1158726,86440.0,86439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666219127,0.0115839,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666219330,0.22084193,86430.0,86429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666219531,0.20925803,86430.0,86429.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666219743,0.00067803,86430.0,86429.0,0.33131803]
["bitfinex-derivatives","BTCF0:USTF0",1763666220046,0.00076724,86430.0,86429.0,0.33131803]
["bitfinex-derivatives","BTCF0:USTF0",1763666220752,0.01250154,86430.0,86429.0,0.34290203]
["bitfinex-derivatives","BTCF0:USTF0",1763666220952,0.23266544,86430.0,86429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666221252,0.0115865,86411.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666221453,8.967e-05,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666221754,0.0007677,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666222143,0.2093477,86410.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666222347,0.27812,86409.0,86400.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1763666222554,0.00067803,86401.0,86400.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1763666222747,8.967e-05,86410.0,86409.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763666222952,0.0007677,86410.0,86409.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763666223547,8.967e-05,86410.0,86409.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763666223954,0.0007677,86410.0,86409.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763666224343,0.2897078,86401.0,86400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666224545,0.65131161,86401.0,86400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666224750,0.63972381,86401.0,86400.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666225050,0.63972381,86401.0,86400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666225248,0.0115893,86390.0,86385.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1763666225452,0.00012231,86389.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666225757,0.27879803,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666226052,0.27779803,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666226243,0.0115906,86380.0,86370.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1763666226451,0.2797761,86380.0,86370.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1763666226747,0.0012961,86380.0,86379.0,0.34395234]
["bitfinex-derivatives","BTCF0:USTF0",1763666227248,0.0002961,86380.0,86379.0,0.34395234]
["bitfinex-derivatives","BTCF0:USTF0",1763666228452,9.807e-05,86380.0,86379.0,0.34395234]
["bitfinex-derivatives","BTCF0:USTF0",1763666228745,9.807e-05,86380.0,86379.0,0.00085234]
["bitfinex-derivatives","BTCF0:USTF0",1763666228946,0.27757807,86380.0,86379.0,0.00085234]
["bitfinex-derivatives","BTCF0:USTF0",1763666229154,0.27757807,86380.0,86379.0,0.00285234]
["bitfinex-derivatives","BTCF0:USTF0",1763666229555,0.27757807,86380.0,86379.0,0.00211967]
["bitfinex-derivatives","BTCF0:USTF0",1763666229848,0.0115909,86379.0,86355.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1763666230049,0.3608,86388.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666230050,0.3608,86360.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666230253,0.3608,86360.0,86340.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1763666230254,0.3723945,86352.0,86340.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1763666230441,0.09417398,86352.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666230640,0.00017363,86355.0,86354.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763666230850,0.3608,86387.0,86378.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1763666231051,0.3608,86387.0,86386.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1763666231350,0.09446404,86392.0,86386.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666231553,0.3608,86395.0,86386.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666231743,0.13874,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666231943,0.27748,86387.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666232344,0.01171397,86394.0,86386.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666232550,0.27748,86387.0,86386.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666232755,0.27748,86387.0,86386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666232756,0.27757661,86387.0,86386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666233251,0.27757661,86387.0,86382.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763666233252,0.27748,86383.0,86382.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763666233451,0.27648,86383.0,86382.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1763666233752,0.27648,86383.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666233753,0.0115925,86366.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666233942,0.00012767,86365.0,86362.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666234742,0.00012767,86365.0,86364.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763666234944,0.00017363,86372.0,86371.0,0.3546918]
["bitfinex-derivatives","BTCF0:USTF0",1763666235148,0.00017363,86372.0,86371.0,0.71768983]
["bitfinex-derivatives","BTCF0:USTF0",1763666235544,0.01076353,86385.0,86371.0,0.71768983]
["bitfinex-derivatives","BTCF0:USTF0",1763666235744,0.01076353,86385.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666236045,0.28650353,86385.0,86384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666236245,0.28650353,86385.0,86371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666236246,0.0115916,86373.0,86371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666236454,0.27574,86372.0,86371.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763666236844,0.27574,86372.0,86371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666237957,0.27574,86372.0,86342.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1763666237958,0.0115942,86354.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666238252,0.0105944,86352.0,86350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666238452,0.0105944,86352.0,86340.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1763666238658,0.3608,86350.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666238949,0.3608,86343.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666239156,0.0115954,86345.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666239356,0.3608,86350.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666239555,0.0115949,86348.0,86340.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666239746,0.3608,86350.0,86340.0,0.01379393]
["bitfinex-derivatives","BTCF0:USTF0",1763666239943,0.00017363,86354.0,86353.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1763666240142,0.00017363,86354.0,86353.0,0.70609803]
["bitfinex-derivatives","BTCF0:USTF0",1763666241154,0.0115914,86375.0,86361.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1763666241343,0.0115925,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666241550,0.14916255,86375.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666241551,0.2873329,86363.0,86362.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666242053,0.0115929,86363.0,86340.0,0.2525146]
["bitfinex-derivatives","BTCF0:USTF0",1763666242360,0.2873341,86354.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666243058,0.011594,86355.0,86353.0,0.17796803]
["bitfinex-derivatives","BTCF0:USTF0",1763666243350,0.011594,86355.0,86353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666243753,0.0115952,86346.0,86345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666243943,0.0115952,86346.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666244143,0.3608,86356.0,86345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666244451,0.00017373,86360.0,86348.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763666244652,0.01176713,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666245352,0.00017373,86360.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666245651,0.00017373,86360.0,86359.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666245853,0.36097373,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666246056,0.00017373,86360.0,86359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666246846,0.09424557,86375.0,86374.0,0.0115914]
["bitfinex-derivatives","BTCF0:USTF0",1763666247051,0.3608,86395.0,86394.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763666247256,0.01133998,86399.0,86394.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666247453,0.3608,86409.0,86402.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763666247649,0.36156065,86417.0,86400.0,0.1157679]
["bitfinex-derivatives","BTCF0:USTF0",1763666247650,0.4022544,86417.0,86408.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666247846,0.0115863,86413.0,86408.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666248152,0.37314028,86417.0,86408.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666248362,0.46504744,86417.0,86408.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666248658,0.0115858,86416.0,86408.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666248860,0.46604744,86417.0,86408.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666249157,0.0115866,86410.0,86408.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666249354,0.0115861,86414.0,86409.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1763666249660,0.82684744,86417.0,86410.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666249851,0.001,86417.0,86416.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1763666250049,0.001,86417.0,86416.0,0.34529803]
["bitfinex-derivatives","BTCF0:USTF0",1763666250647,0.3608,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666250856,0.0115873,86405.0,86402.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1763666251153,0.0115873,86405.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666251556,0.3608,86407.0,86403.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666251957,0.04069375,86414.0,86413.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1763666252263,0.10329514,86417.0,86416.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1763666252460,0.04069375,86422.0,86416.0,0.33181803]
["bitfinex-derivatives","BTCF0:USTF0",1763666252755,0.01181902,86419.0,86418.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1763666252954,0.0115862,86413.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666253157,0.0115862,86413.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666253559,0.01181902,86419.0,86409.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666253753,0.00017362,86419.0,86418.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1763666253958,0.00017362,86419.0,86418.0,0.68084803]
["bitfinex-derivatives","BTCF0:USTF0",1763666254163,0.00017362,86419.0,86418.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666254460,0.00017362,86419.0,86418.0,0.68084803]
["bitfinex-derivatives","BTCF0:USTF0",1763666254864,0.08082327,86443.0,86418.0,0.68084803]
["bitfinex-derivatives","BTCF0:USTF0",1763666254865,0.04069375,86437.0,86433.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763666255157,0.04069375,86448.0,86439.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666255354,0.0115822,86443.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666255858,0.04069375,86449.0,86448.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666256159,0.00017362,86450.0,86449.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666256348,0.00017362,86450.0,86449.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666256553,0.3608,86473.0,86449.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666256554,0.0115785,86471.0,86454.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763666256755,0.3608,86473.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666256756,0.0115796,86462.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666256963,0.0115787,86469.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666257354,0.06104093,86465.0,86461.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666257664,0.06104093,86466.0,86464.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666257850,0.06111735,86466.0,86465.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666258051,0.06111735,86469.0,86468.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763666258356,0.01163265,86470.0,86469.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763666258558,0.07286926,86472.0,86469.0,0.16028803]
["bitfinex-derivatives","BTCF0:USTF0",1763666258871,0.00017351,86472.0,86471.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666259069,0.00017351,86472.0,86471.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666260055,0.00017351,86472.0,86471.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666260254,0.0115789,86468.0,86462.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1763666260459,0.0115793,86465.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666260662,0.04065847,86469.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666260851,0.002,86466.0,86463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666261257,0.002,86466.0,86465.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666261561,0.0115788,86469.0,86465.0,0.16028803]
["bitfinex-derivatives","BTCF0:USTF0",1763666261959,0.00017351,86472.0,86465.0,0.16028803]
["bitfinex-derivatives","BTCF0:USTF0",1763666262160,0.00017351,86472.0,86471.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666262466,0.00017351,86472.0,86471.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666262662,0.00017351,86472.0,86471.0,0.68084803]
["bitfinex-derivatives","BTCF0:USTF0",1763666263060,0.04065847,86491.0,86488.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666263363,0.0115758,86491.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666263766,0.08643,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666263956,0.44723,86489.0,86488.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666264269,0.0980071,86481.0,86480.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763666264567,0.0980071,86481.0,86461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666264568,0.0115822,86443.0,86442.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763666264756,0.0115822,86443.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666264757,0.0115832,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666264962,0.3723832,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666265161,0.4588132,86435.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666265357,0.0115856,86417.0,86416.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763666265561,0.0115856,86417.0,86416.0,0.41369803]
["bitfinex-derivatives","BTCF0:USTF0",1763666265862,0.0115856,86417.0,86416.0,0.25393803]
["bitfinex-derivatives","BTCF0:USTF0",1763666266067,0.0115856,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666266068,0.02311937,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666266260,0.02322705,86417.0,86416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666266762,0.0115867,86409.0,86408.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763666266954,0.0115867,86409.0,86408.0,0.16046154]
["bitfinex-derivatives","BTCF0:USTF0",1763666267160,0.0115867,86409.0,86408.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763666267367,0.18453307,86409.0,86408.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1763666267555,0.0115869,86408.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666267761,0.3608,86395.0,86385.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666267961,0.3608,86395.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666268163,0.00010208,86394.0,86386.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666268365,0.0115908,86379.0,86371.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1763666268564,0.0115908,86379.0,86371.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666268565,0.0001224,86378.0,86371.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666269367,0.01176372,86384.0,86383.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666269368,0.00017362,86384.0,86383.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666269668,0.00017362,86384.0,86383.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666269871,0.3608,86405.0,86385.0,0.0115899]
["bitfinex-derivatives","BTCF0:USTF0",1763666270166,0.3608,86405.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666270367,0.3608,86405.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666270571,0.3608,86394.0,86391.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666270766,0.00017362,86401.0,86391.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666271267,0.00017362,86401.0,86400.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1763666271467,0.00017362,86401.0,86400.0,0.68084803]
["bitfinex-derivatives","BTCF0:USTF0",1763666272259,0.3608,86429.0,86416.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763666272470,0.3608,86429.0,86416.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666272666,0.45241646,86429.0,86416.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666272875,0.0115848,86424.0,86416.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666273167,0.3722531,86429.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666273378,0.3722531,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666273772,0.5460331,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666274066,0.3722531,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666274470,0.3742531,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666274672,0.0134531,86429.0,86428.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666275072,0.002,86429.0,86428.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666275476,0.00017362,86433.0,86432.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666275770,0.3608,86449.0,86433.0,0.0115834]
["bitfinex-derivatives","BTCF0:USTF0",1763666275972,0.09167534,86452.0,86448.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666276270,0.40130118,86467.0,86459.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1763666276466,0.40130118,86467.0,86460.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666276467,0.01165033,86461.0,86460.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666276875,0.0115796,86463.0,86460.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666277176,0.0115796,86463.0,86460.0,0.16028803]
["bitfinex-derivatives","BTCF0:USTF0",1763666277568,0.002,86461.0,86460.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666277862,0.002,86461.0,86460.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666278267,0.002,86463.0,86462.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666278467,0.002,86463.0,86462.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666279775,0.01134726,86466.0,86462.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666279967,0.01169286,86470.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666280167,0.01153321,86470.0,86469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666280475,0.04050118,86495.0,86491.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666280670,0.04050118,86508.0,86507.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666280877,0.3608,86514.0,86513.0,0.31785]
["bitfinex-derivatives","BTCF0:USTF0",1763666281072,0.3608,86514.0,86513.0,0.32004803]
["bitfinex-derivatives","BTCF0:USTF0",1763666281372,0.3608,86514.0,86498.0,0.15075821]
["bitfinex-derivatives","BTCF0:USTF0",1763666281373,0.0115739,86505.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666281562,0.01159356,86512.0,86500.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666281763,0.003,86508.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666281966,0.003,86508.0,86503.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666282167,0.003,86508.0,86507.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1763666282371,0.003,86508.0,86507.0,0.41369803]
["bitfinex-derivatives","BTCF0:USTF0",1763666282872,0.04050118,86529.0,86528.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666283074,0.04050118,86542.0,86541.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666283386,0.57849704,86552.0,86549.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1763666283579,0.59006464,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666283768,0.73478044,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666283969,0.58980893,86552.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666284170,0.58980893,86552.0,86545.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1763666284171,0.62897893,86552.0,86545.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1763666284373,0.3608,86554.0,86553.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666284574,0.3608,86579.0,86569.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666284771,0.3608,86579.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666285179,0.37240777,86579.0,86570.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666285673,0.25892,86566.0,86565.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763666286275,0.25892,86566.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666286475,0.3608,86570.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666286476,0.3608,86560.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666286870,0.3608,86552.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666287072,0.12946,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666287270,0.25892,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666287679,0.00017256,86559.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666288270,0.25892,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666288469,0.3608,86553.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666288870,0.25892,86551.0,86542.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763666289081,0.3608,86545.0,86542.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763666289284,0.3608,86553.0,86542.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763666289587,0.3608,86546.0,86542.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763666289883,0.3608,86545.0,86542.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763666290084,0.12946,86543.0,86542.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763666290279,0.3608,86545.0,86542.0,0.00237132]
["bitfinex-derivatives","BTCF0:USTF0",1763666290484,0.002,86551.0,86542.0,0.15108132]
["bitfinex-derivatives","BTCF0:USTF0",1763666290684,0.04050118,86570.0,86558.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666290869,0.04050118,86577.0,86558.0,0.67272803]
["bitfinex-derivatives","BTCF0:USTF0",1763666291074,0.3608,86580.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666291275,0.3608,86580.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666291879,0.01126276,86580.0,86578.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666292079,0.3608,86591.0,86578.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666292379,0.3608,86591.0,86583.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1763666292574,0.3608,86584.0,86570.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763666292774,0.3608,86584.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666292974,0.04050118,86611.0,86577.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666292975,0.3608,86614.0,86601.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666293277,0.3608,86624.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666293475,0.3608,86624.0,86613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666293680,0.30607,86614.0,86599.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1763666293978,0.37242078,86624.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666293979,0.30607,86586.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666294174,0.3608,86587.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666294683,0.66687,86576.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666294880,0.3608,86568.0,86551.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666295269,0.36097326,86568.0,86551.0,0.00237131]
["bitfinex-derivatives","BTCF0:USTF0",1763666295470,0.00017326,86568.0,86567.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666295674,0.00017326,86568.0,86567.0,0.31192803]
["bitfinex-derivatives","BTCF0:USTF0",1763666296274,0.00017326,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666296677,0.30624326,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666296885,0.30624326,86568.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666297182,0.30624326,86568.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666297580,0.00017326,86568.0,86556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666298393,0.00017326,86568.0,86567.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666298574,0.30624326,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666298984,0.30624326,86568.0,86529.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763666298985,0.30624326,86568.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666299181,0.3608,86566.0,86552.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666299483,0.30607,86553.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666299980,0.3608,86566.0,86552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666300582,0.3608,86566.0,86552.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666300984,0.00117326,86568.0,86559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666301282,0.14413326,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666301586,0.00117326,86568.0,86567.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666301785,0.00117326,86568.0,86567.0,0.67272803]
["bitfinex-derivatives","BTCF0:USTF0",1763666302086,0.00017326,86568.0,86567.0,0.67272803]
["bitfinex-derivatives","BTCF0:USTF0",1763666302390,0.3608,86586.0,86567.0,0.37456353]
["bitfinex-derivatives","BTCF0:USTF0",1763666302576,0.3608,86586.0,86576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666302779,0.30607,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666302979,0.3608,86586.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666303481,0.08547,86602.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666303686,0.3608,86596.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666305976,0.002,86596.0,86586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666306176,0.002,86596.0,86595.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666306384,0.002,86596.0,86595.0,0.31192803]
["bitfinex-derivatives","BTCF0:USTF0",1763666306889,0.04050118,86607.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666307185,0.002,86596.0,86595.0,0.31192803]
["bitfinex-derivatives","BTCF0:USTF0",1763666308584,0.04050118,86605.0,86604.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666308782,0.04050118,86606.0,86604.0,0.31192803]
["bitfinex-derivatives","BTCF0:USTF0",1763666308988,0.04050118,86607.0,86606.0,0.30973]
["bitfinex-derivatives","BTCF0:USTF0",1763666309183,0.30607,86607.0,86606.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666310390,0.66687,86607.0,86583.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1763666310687,0.08217993,86603.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666311189,0.08217993,86604.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666311390,0.06166065,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666311588,0.06166065,86598.0,86597.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1763666311790,0.08217993,86607.0,86597.0,0.29283803]
["bitfinex-derivatives","BTCF0:USTF0",1763666311791,0.04110916,86599.0,86597.0,0.29283803]
["bitfinex-derivatives","BTCF0:USTF0",1763666311982,0.06166065,86603.0,86598.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1763666312182,0.06166487,86603.0,86602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666312493,0.002,86604.0,86602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666312879,0.08217993,86610.0,86602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666313089,0.05548385,86609.0,86608.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1763666313294,0.10299647,86618.0,86617.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666313590,0.10299647,86640.0,86630.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763666313791,0.3608,86642.0,86641.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763666313993,0.28262,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666314186,0.64342,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666314781,0.64342,86642.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666314986,0.1461,86633.0,86632.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666315189,0.3608,86642.0,86626.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666315190,0.28262,86627.0,86626.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666315489,0.28262,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666315692,0.28262,86616.0,86615.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666316291,0.28262,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666316594,0.06158601,86619.0,86618.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666316791,0.06158601,86621.0,86618.0,0.27794803]
["bitfinex-derivatives","BTCF0:USTF0",1763666316993,0.06158601,86622.0,86620.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763666317186,0.04107162,86625.0,86621.0,0.09006803]
["bitfinex-derivatives","BTCF0:USTF0",1763666317395,0.001,86627.0,86626.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666317598,0.001,86627.0,86626.0,1.03874803]
["bitfinex-derivatives","BTCF0:USTF0",1763666317784,0.01140547,86644.0,86642.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666317984,0.06158601,86656.0,86643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666318194,0.06158601,86657.0,86643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666318488,0.06158601,86658.0,86643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666318684,0.06158601,86659.0,86643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666318900,0.06158601,86653.0,86643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666319096,0.1461,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666319298,0.28262,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666319494,0.06158601,86650.0,86643.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666319794,0.06158601,86649.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666319996,0.06158601,86651.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666320390,0.06158601,86652.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666320588,0.28262,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666320994,0.64342,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666321194,0.28262,86643.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666321499,0.00219803,86643.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666321691,0.06153564,86642.0,86627.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763666321899,0.00219803,86628.0,86627.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763666322188,0.00119803,86628.0,86627.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763666322993,0.28381803,86628.0,86627.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763666323403,0.00119803,86628.0,86627.0,0.00053463]
["bitfinex-derivatives","BTCF0:USTF0",1763666323596,0.00119803,86628.0,86627.0,0.63708463]
["bitfinex-derivatives","BTCF0:USTF0",1763666324293,0.28381803,86628.0,86627.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1763666324507,0.14729803,86628.0,86627.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1763666324797,0.28381803,86628.0,86627.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1763666325303,0.14729803,86628.0,86627.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1763666325786,0.00119803,86628.0,86627.0,0.36333464]
["bitfinex-derivatives","BTCF0:USTF0",1763666325985,0.00119803,86628.0,86627.0,0.00253464]
["bitfinex-derivatives","BTCF0:USTF0",1763666326199,0.64461803,86628.0,86627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666326694,0.28262,86620.0,86619.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666326897,0.28262,86610.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666327096,0.28401606,86610.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666327296,0.64481606,86610.0,86599.0,0.36233464]
["bitfinex-derivatives","BTCF0:USTF0",1763666327905,0.28262,86600.0,86599.0,0.36233464]
["bitfinex-derivatives","BTCF0:USTF0",1763666328097,0.28401606,86600.0,86599.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666328295,0.28262,86597.0,86596.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666328510,0.28401606,86597.0,86596.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666328996,0.28401606,86597.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666328997,0.28262,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666329198,0.29542646,86582.0,86581.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666330996,0.15890646,86582.0,86581.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666331196,0.01280646,86582.0,86581.0,0.36233464]
["bitfinex-derivatives","BTCF0:USTF0",1763666331400,0.00139606,86582.0,86581.0,0.63808464]
["bitfinex-derivatives","BTCF0:USTF0",1763666331598,0.00139606,86582.0,86581.0,0.64964834]
["bitfinex-derivatives","BTCF0:USTF0",1763666331909,0.00017318,86590.0,86589.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666332095,0.00017318,86590.0,86589.0,0.63808464]
["bitfinex-derivatives","BTCF0:USTF0",1763666332295,0.06153564,86608.0,86603.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763666332507,0.00139606,86607.0,86603.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763666332703,0.00139606,86607.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666332704,0.3608,86606.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666332909,0.00139606,86605.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666333101,0.00139606,86605.0,86604.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666333302,0.06153564,86613.0,86612.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666333303,0.00017318,86613.0,86612.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666333603,0.00139606,86613.0,86612.0,0.63808464]
["bitfinex-derivatives","BTCF0:USTF0",1763666334407,0.29532723,86613.0,86612.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666334603,0.28401606,86613.0,86612.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666335004,0.00139606,86613.0,86612.0,0.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1763666335202,0.00139606,86613.0,86612.0,0.63808464]
["bitfinex-derivatives","BTCF0:USTF0",1763666335414,0.00139606,86613.0,86612.0,0.50078464]
["bitfinex-derivatives","BTCF0:USTF0",1763666335708,0.00139606,86613.0,86612.0,0.36233464]
["bitfinex-derivatives","BTCF0:USTF0",1763666336705,0.00139606,86613.0,86612.0,0.63808464]
["bitfinex-derivatives","BTCF0:USTF0",1763666336904,0.01286885,86613.0,86612.0,0.36233464]
["bitfinex-derivatives","BTCF0:USTF0",1763666337408,0.01286885,86613.0,86612.0,0.63808464]
["bitfinex-derivatives","BTCF0:USTF0",1763666337605,0.01386885,86613.0,86612.0,0.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1763666338503,0.01247279,86613.0,86612.0,0.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1763666339105,0.00017318,86621.0,86620.0,0.2873085]
["bitfinex-derivatives","BTCF0:USTF0",1763666339301,0.00017318,86621.0,86620.0,0.64964314]
["bitfinex-derivatives","BTCF0:USTF0",1763666339504,0.00017318,86621.0,86620.0,1.04964314]
["bitfinex-derivatives","BTCF0:USTF0",1763666339807,0.08198681,86650.0,86620.0,1.04964314]
["bitfinex-derivatives","BTCF0:USTF0",1763666339808,0.17437564,86645.0,86644.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1763666340007,0.11423606,86645.0,86644.0,0.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1763666340203,0.00139606,86645.0,86644.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666340408,0.28401606,86645.0,86644.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666340604,0.00139606,86645.0,86644.0,0.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1763666341012,0.0617868,86653.0,86652.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666341316,0.0617868,86665.0,86658.0,0.27575]
["bitfinex-derivatives","BTCF0:USTF0",1763666341504,0.0617868,86665.0,86653.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666341505,0.28262,86654.0,86653.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666341705,0.28401606,86654.0,86653.0,0.00170782]
["bitfinex-derivatives","BTCF0:USTF0",1763666342313,0.00139606,86654.0,86653.0,0.00170782]
["bitfinex-derivatives","BTCF0:USTF0",1763666342512,0.12973606,86654.0,86653.0,0.00170782]
["bitfinex-derivatives","BTCF0:USTF0",1763666342706,0.12973606,86654.0,86653.0,0.28568782]
["bitfinex-derivatives","BTCF0:USTF0",1763666342707,0.00139606,86654.0,86653.0,0.28568782]
["bitfinex-derivatives","BTCF0:USTF0",1763666343108,0.00139606,86654.0,86653.0,0.00170782]
["bitfinex-derivatives","BTCF0:USTF0",1763666343308,0.27218606,86654.0,86653.0,0.00170782]
["bitfinex-derivatives","BTCF0:USTF0",1763666343504,0.63298606,86654.0,86653.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666343810,0.63298606,86654.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666344014,0.3608,86647.0,86631.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666344215,0.27218606,86632.0,86631.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666344919,0.27079,86624.0,86623.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666345211,0.00139606,86624.0,86623.0,0.36250782]
["bitfinex-derivatives","BTCF0:USTF0",1763666345419,0.00139606,86624.0,86623.0,0.64648782]
["bitfinex-derivatives","BTCF0:USTF0",1763666345819,0.06174431,86638.0,86623.0,0.28568782]
["bitfinex-derivatives","BTCF0:USTF0",1763666346014,0.00139606,86637.0,86636.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763666346214,0.00139606,86637.0,86636.0,0.28551464]
["bitfinex-derivatives","BTCF0:USTF0",1763666346616,0.00139606,86637.0,86636.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666347512,0.06174943,86638.0,86637.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763666347707,0.08198681,86648.0,86637.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763666347708,0.0411795,86648.0,86645.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763666347910,0.06174943,86662.0,86652.0,0.33097]
["bitfinex-derivatives","BTCF0:USTF0",1763666348117,0.06174943,86668.0,86667.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666348320,0.01148976,86677.0,86676.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666348516,0.36219606,86677.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666348715,0.63298606,86677.0,86676.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666349223,0.64435809,86677.0,86660.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763666349413,0.06172885,86668.0,86661.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666349609,0.06172885,86671.0,86670.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666349822,0.01337203,86677.0,86673.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763666349823,0.06172885,86674.0,86673.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763666350020,0.00139606,86674.0,86673.0,0.28551464]
["bitfinex-derivatives","BTCF0:USTF0",1763666350221,0.01337203,86677.0,86676.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666350421,0.01476809,86677.0,86676.0,0.28551464]
["bitfinex-derivatives","BTCF0:USTF0",1763666350619,0.01276809,86677.0,86676.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666351810,0.01276809,86677.0,86676.0,0.13949464]
["bitfinex-derivatives","BTCF0:USTF0",1763666352014,0.06172885,86686.0,86685.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763666352218,0.06304324,86686.0,86685.0,0.13949464]
["bitfinex-derivatives","BTCF0:USTF0",1763666352527,0.01273723,86686.0,86685.0,0.28551464]
["bitfinex-derivatives","BTCF0:USTF0",1763666353212,0.01273723,86686.0,86685.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666353213,0.28352723,86686.0,86685.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666353423,0.28552723,86686.0,86685.0,0.00153464]
["bitfinex-derivatives","BTCF0:USTF0",1763666353719,0.27079,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763666353915,0.27218606,86678.0,86677.0,0.00170771]
["bitfinex-derivatives","BTCF0:USTF0",1763666354224,0.00139606,86678.0,86677.0,0.28568771]
["bitfinex-derivatives","BTCF0:USTF0",1763666355320,0.00139606,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763666355321,0.27218606,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763666355526,0.27218606,86678.0,86677.0,0.00170771]
["bitfinex-derivatives","BTCF0:USTF0",1763666355732,0.27218606,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763666356023,0.27418606,86678.0,86677.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763666356229,0.27079,86663.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666356424,0.00139606,86656.0,86655.0,0.36233464]
["bitfinex-derivatives","BTCF0:USTF0",1763666357225,0.27079,86648.0,86647.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763666357418,0.00139606,86648.0,86647.0,0.13966771]
["bitfinex-derivatives","BTCF0:USTF0",1763666357618,0.00139606,86648.0,86647.0,0.00170771]
["bitfinex-derivatives","BTCF0:USTF0",1763666357927,0.27218606,86648.0,86647.0,0.00170771]
["bitfinex-derivatives","BTCF0:USTF0",1763666358227,0.63298606,86648.0,86647.0,0.00170771]
["bitfinex-derivatives","BTCF0:USTF0",1763666358531,0.63298606,86648.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666358823,0.3608,86639.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666359013,0.63378803,86630.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666359217,0.27079,86620.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666359519,0.00219803,86619.0,86618.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666360122,0.00228701,86619.0,86618.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666360323,0.01375594,86619.0,86618.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763666360516,0.00228701,86619.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666360822,0.00228701,86619.0,86618.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1763666361132,0.00228701,86619.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666361425,0.00228701,86619.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666361426,0.27079,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666361634,0.27311698,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666361833,0.00232698,86607.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666362017,0.01143545,86621.0,86606.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666362018,0.06151081,86615.0,86606.0,0.76097318]
["bitfinex-derivatives","BTCF0:USTF0",1763666362217,0.01154281,86630.0,86622.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666362417,0.01154281,86630.0,86622.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1763666362632,0.00237121,86623.0,86622.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666363230,0.00237121,86623.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666363425,0.00237121,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666363823,0.00017318,86623.0,86622.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1763666364116,0.00237121,86623.0,86622.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1763666364322,0.00237121,86623.0,86622.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1763666364641,0.00237121,86623.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666364927,0.27079,86622.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666365125,0.27298803,86622.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666365520,0.27298803,86622.0,86607.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763666365718,0.27079,86607.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666365927,0.27298803,86607.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666366123,0.00219803,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666367028,0.00219803,86607.0,86606.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1763666367230,0.00219803,86607.0,86606.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1763666367530,0.27298803,86607.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666368027,0.3608,86603.0,86594.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666368329,0.27298803,86595.0,86594.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666368925,0.27079,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666369228,0.63378803,86586.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666370023,0.63478803,86586.0,86569.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1763666370426,0.63478803,86586.0,86569.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666370427,0.3608,86575.0,86569.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666370625,0.25758803,86570.0,86569.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763666372530,0.24828,86566.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666372730,0.00219803,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666372933,0.3608,86560.0,86545.0,0.6167685]
["bitfinex-derivatives","BTCF0:USTF0",1763666373134,0.00219803,86559.0,86558.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666373654,0.00229768,86559.0,86558.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666374855,0.00229768,86559.0,86550.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666375652,0.00229768,86559.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666375653,0.60908,86551.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666375954,0.00219803,86534.0,86533.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1763666376152,0.00229768,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666376544,0.00229768,86534.0,86533.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1763666376744,9.965e-05,86534.0,86533.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1763666376958,0.0001733,86542.0,86541.0,0.255969]
["bitfinex-derivatives","BTCF0:USTF0",1763666377150,0.0001733,86542.0,86541.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1763666377357,0.00237133,86542.0,86541.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1763666377743,0.00237133,86542.0,86525.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763666377950,0.24828,86526.0,86525.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763666378151,0.25047803,86526.0,86525.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1763666378362,0.24828,86507.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666378562,0.00219803,86507.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666378752,0.00219803,86507.0,86506.0,0.12541418]
["bitfinex-derivatives","BTCF0:USTF0",1763666379354,0.00219803,86507.0,86506.0,0.24450418]
["bitfinex-derivatives","BTCF0:USTF0",1763666379553,0.0001734,86515.0,86514.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666379760,0.0001734,86515.0,86514.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1763666379962,0.3608,86536.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666380157,0.00219803,86535.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666380462,0.11284,86546.0,86535.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1763666380659,0.00219803,86545.0,86544.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666380858,0.00219803,86545.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666380859,0.25047803,86545.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666381256,0.00219803,86545.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666382266,0.00319803,86545.0,86544.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1763666382653,0.00219803,86545.0,86544.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1763666382854,0.00419803,86545.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666383753,0.24828,86542.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666383951,0.00219803,86541.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666384266,0.00219803,86541.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666384956,0.00219803,86541.0,86540.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1763666385163,0.0001734,86547.0,86546.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666385360,0.00237143,86547.0,86546.0,0.6167684]
["bitfinex-derivatives","BTCF0:USTF0",1763666385566,0.00237143,86547.0,86546.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1763666385966,3.4e-06,86547.0,86546.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1763666386157,0.3608,86574.0,86558.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666386352,0.3608,86574.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666386353,0.00219803,86562.0,86561.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1763666386867,0.00219803,86562.0,86561.0,0.2559664]
["bitfinex-derivatives","BTCF0:USTF0",1763666387052,0.11288,86592.0,86570.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666387257,0.3608,86581.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666387461,0.3608,86581.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666387761,0.00073267,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666388664,0.00073267,86574.0,86573.0,0.24659803]
["bitfinex-derivatives","BTCF0:USTF0",1763666388962,0.01371007,86581.0,86580.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666389164,0.01444274,86581.0,86580.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666389359,0.01444274,86581.0,86580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666389558,0.33907274,86581.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666389958,0.01444274,86581.0,86580.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666390162,0.01444274,86581.0,86580.0,0.48830803]
["bitfinex-derivatives","BTCF0:USTF0",1763666390363,0.01444274,86581.0,86580.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666390759,0.0001733,86590.0,86580.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666390955,0.0001733,86590.0,86580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666390956,0.3608,86589.0,86580.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666391161,0.00073267,86581.0,86580.0,0.24659803]
["bitfinex-derivatives","BTCF0:USTF0",1763666391361,0.00273267,86581.0,86580.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666391764,0.00073267,86581.0,86580.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666392563,0.00273267,86581.0,86580.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666393067,0.002,86581.0,86580.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666393564,0.0001733,86590.0,86589.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666393762,0.0001733,86590.0,86589.0,0.61896063]
["bitfinex-derivatives","BTCF0:USTF0",1763666393959,0.0001733,86590.0,86589.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666394157,0.00090597,86590.0,86589.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666394356,0.01228025,86590.0,86589.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666394758,0.01228025,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666395671,0.01428025,86590.0,86589.0,0.24659803]
["bitfinex-derivatives","BTCF0:USTF0",1763666396261,0.13813025,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666396772,0.26256025,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666398068,0.24828,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666398274,0.31038134,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666398668,0.24901267,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666399171,0.24901267,86586.0,86585.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666399367,0.24901267,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666399874,0.24901267,86586.0,86585.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666400272,0.24828,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666400466,0.24901267,86576.0,86575.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666401066,0.24828,86573.0,86572.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763666401266,0.00073267,86573.0,86572.0,0.24677133]
["bitfinex-derivatives","BTCF0:USTF0",1763666401667,0.001,86576.0,86575.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1763666401871,0.04096037,86584.0,86581.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1763666402070,0.04096031,86584.0,86583.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666402372,0.00073267,86584.0,86583.0,0.60739803]
["bitfinex-derivatives","BTCF0:USTF0",1763666402673,0.04096031,86584.0,86583.0,0.59907803]
["bitfinex-derivatives","BTCF0:USTF0",1763666402972,0.04096031,86590.0,86587.0,0.2476429]
["bitfinex-derivatives","BTCF0:USTF0",1763666403167,0.0613934,86602.0,86601.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666403366,0.14441538,86630.0,86611.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666403367,0.06212607,86613.0,86611.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666403566,0.00073267,86613.0,86612.0,0.61063763]
["bitfinex-derivatives","BTCF0:USTF0",1763666403774,0.0613934,86623.0,86622.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666403978,0.0613934,86631.0,86622.0,0.59907803]
["bitfinex-derivatives","BTCF0:USTF0",1763666404172,0.0613934,86631.0,86630.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1763666404173,0.00017319,86631.0,86630.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1763666404472,0.00017319,86631.0,86630.0,0.59907803]
["bitfinex-derivatives","BTCF0:USTF0",1763666404679,0.0613934,86649.0,86646.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1763666404863,0.0613934,86649.0,86630.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666404864,0.00073267,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666405173,0.11284,86661.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666405174,0.0613934,86667.0,86660.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666405374,0.59489,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666405574,0.59562267,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666405777,0.59562267,86662.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763666405778,0.23409,86654.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763666405978,0.59562267,86654.0,86653.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763666406278,0.23409,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666406468,0.23409,86629.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666406469,0.23482267,86629.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666406670,0.23482267,86629.0,86596.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666406671,0.23409,86610.0,86596.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666406977,0.00073267,86609.0,86608.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666407171,0.00073267,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666408166,0.00017319,86617.0,86616.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666408370,0.00090586,86617.0,86616.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1763666408875,0.4221934,86635.0,86616.0,0.43381803]
["bitfinex-derivatives","BTCF0:USTF0",1763666409072,0.00073267,86628.0,86627.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1763666409273,0.00073267,86628.0,86627.0,0.59907803]
["bitfinex-derivatives","BTCF0:USTF0",1763666409474,0.0613934,86641.0,86639.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1763666409678,0.00073267,86640.0,86639.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1763666409869,0.00073267,86640.0,86639.0,0.11356803]
["bitfinex-derivatives","BTCF0:USTF0",1763666410069,0.00073267,86640.0,86639.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1763666410671,0.00073267,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666410672,0.23482267,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666411065,0.00073267,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666411266,0.4221934,86646.0,86645.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666411471,0.00017319,86648.0,86646.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1763666411671,0.00090586,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666412973,0.23499586,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666413167,0.23799586,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666413381,0.29938926,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666413582,0.06529926,86648.0,86647.0,0.11356803]
["bitfinex-derivatives","BTCF0:USTF0",1763666413777,0.00390586,86648.0,86647.0,0.11356803]
["bitfinex-derivatives","BTCF0:USTF0",1763666414080,0.00390586,86648.0,86647.0,0.23827803]
["bitfinex-derivatives","BTCF0:USTF0",1763666414279,0.0613934,86665.0,86664.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666414578,0.0613934,86689.0,86678.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666414782,0.00073267,86683.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666414982,0.23409,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666415275,0.00073267,86682.0,86681.0,0.11356803]
["bitfinex-derivatives","BTCF0:USTF0",1763666415478,0.00073267,86682.0,86681.0,0.59907803]
["bitfinex-derivatives","BTCF0:USTF0",1763666416069,0.23482267,86682.0,86681.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666416284,0.23482267,86682.0,86673.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763666416285,0.23409,86674.0,86673.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763666416472,0.23409,86663.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666416672,0.23409,86663.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666416673,0.1139,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666416878,0.23482267,86646.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666417078,0.23409,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666417276,0.23409,86628.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666417586,0.23409,86628.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666417587,0.23409,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666417781,0.23482267,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666417984,0.23482267,86621.0,86619.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763666417985,0.23409,86620.0,86619.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763666418282,0.23482267,86620.0,86619.0,7.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763666418481,0.23482267,86620.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666418679,0.3608,86605.0,86601.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666418889,0.00073267,86602.0,86601.0,0.59907803]
["bitfinex-derivatives","BTCF0:USTF0",1763666419081,0.01169357,86621.0,86601.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666419278,0.00073267,86620.0,86615.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666419580,0.00073267,86620.0,86616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666420274,0.23409,86617.0,86616.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666420474,0.23492267,86617.0,86616.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666420980,0.00083267,86617.0,86616.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666421184,0.00083267,86617.0,86616.0,0.11336803]
["bitfinex-derivatives","BTCF0:USTF0",1763666421383,0.00083267,86617.0,86616.0,0.47416803]
["bitfinex-derivatives","BTCF0:USTF0",1763666421582,0.00083267,86617.0,86616.0,0.47406803]
["bitfinex-derivatives","BTCF0:USTF0",1763666421780,0.23492267,86617.0,86616.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666422184,0.00083267,86617.0,86609.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763666422378,0.00083267,86617.0,86616.0,0.36269803]
["bitfinex-derivatives","BTCF0:USTF0",1763666423888,0.01176127,86625.0,86624.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666424182,0.00017319,86626.0,86624.0,0.59877803]
["bitfinex-derivatives","BTCF0:USTF0",1763666424488,0.3608,86647.0,86637.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666424789,0.23409,86639.0,86638.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666425088,0.23409,86635.0,86624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666425281,0.23409,86635.0,86625.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666425584,0.00103267,86626.0,86625.0,0.11326803]
["bitfinex-derivatives","BTCF0:USTF0",1763666426082,0.00103267,86626.0,86625.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666426282,0.23512267,86626.0,86625.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666427379,0.00103267,86626.0,86625.0,0.36269803]
["bitfinex-derivatives","BTCF0:USTF0",1763666427583,0.00103267,86626.0,86621.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763666427584,0.23409,86622.0,86621.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763666427785,0.23512267,86622.0,86621.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763666427979,0.23512267,86622.0,86621.0,0.00207122]
["bitfinex-derivatives","BTCF0:USTF0",1763666428188,0.00103267,86622.0,86621.0,0.59895122]
["bitfinex-derivatives","BTCF0:USTF0",1763666429189,0.00017319,86638.0,86621.0,0.59895122]
["bitfinex-derivatives","BTCF0:USTF0",1763666429377,0.00103267,86637.0,86621.0,0.59895122]
["bitfinex-derivatives","BTCF0:USTF0",1763666429579,0.00103267,86637.0,86636.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666429883,0.00103267,86637.0,86636.0,0.23797803]
["bitfinex-derivatives","BTCF0:USTF0",1763666430187,3.19e-06,86638.0,86637.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666430382,0.15053327,86670.0,86637.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1763666430383,0.37425401,86665.0,86646.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1763666430590,0.00103267,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666430894,0.00103267,86658.0,86655.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666431393,0.20142,86656.0,86655.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666431587,0.20142,86649.0,86648.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763666431891,0.20245267,86649.0,86648.0,0.00207122]
["bitfinex-derivatives","BTCF0:USTF0",1763666432893,0.20445267,86649.0,86648.0,0.00207122]
["bitfinex-derivatives","BTCF0:USTF0",1763666433084,0.10287267,86649.0,86648.0,0.00207122]
["bitfinex-derivatives","BTCF0:USTF0",1763666433288,0.00103267,86649.0,86648.0,0.20792122]
["bitfinex-derivatives","BTCF0:USTF0",1763666433601,0.00303267,86649.0,86648.0,0.20782122]
["bitfinex-derivatives","BTCF0:USTF0",1763666433781,0.00303267,86649.0,86648.0,0.00197122]
["bitfinex-derivatives","BTCF0:USTF0",1763666433984,0.00103267,86649.0,86648.0,0.00197122]
["bitfinex-derivatives","BTCF0:USTF0",1763666434184,0.00303267,86649.0,86648.0,0.00197122]
["bitfinex-derivatives","BTCF0:USTF0",1763666434485,0.00303267,86649.0,86648.0,0.10105122]
["bitfinex-derivatives","BTCF0:USTF0",1763666434688,0.00303267,86649.0,86648.0,0.20772122]
["bitfinex-derivatives","BTCF0:USTF0",1763666434892,0.00303267,86649.0,86648.0,0.10105122]
["bitfinex-derivatives","BTCF0:USTF0",1763666435085,0.21172,86640.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666435287,0.21277948,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666435588,0.00105948,86633.0,86632.0,0.00187122]
["bitfinex-derivatives","BTCF0:USTF0",1763666435788,0.00105948,86633.0,86632.0,0.36267122]
["bitfinex-derivatives","BTCF0:USTF0",1763666435988,0.00105948,86633.0,86632.0,0.56852122]
["bitfinex-derivatives","BTCF0:USTF0",1763666436197,0.00105948,86633.0,86632.0,0.56842122]
["bitfinex-derivatives","BTCF0:USTF0",1763666436583,0.21277948,86633.0,86632.0,0.00167122]
["bitfinex-derivatives","BTCF0:USTF0",1763666437186,0.21377948,86633.0,86632.0,0.00157122]
["bitfinex-derivatives","BTCF0:USTF0",1763666437388,0.00205948,86633.0,86632.0,0.10075122]
["bitfinex-derivatives","BTCF0:USTF0",1763666437690,0.00205948,86633.0,86632.0,0.56812122]
["bitfinex-derivatives","BTCF0:USTF0",1763666437899,0.00245948,86633.0,86632.0,0.56812122]
["bitfinex-derivatives","BTCF0:USTF0",1763666438492,0.00017319,86641.0,86640.0,0.2174058]
["bitfinex-derivatives","BTCF0:USTF0",1763666438798,0.00173267,86641.0,86640.0,0.56802122]
["bitfinex-derivatives","BTCF0:USTF0",1763666439091,0.00017319,86641.0,86640.0,0.56792122]
["bitfinex-derivatives","BTCF0:USTF0",1763666439291,0.04105915,86651.0,86650.0,0.2174045]
["bitfinex-derivatives","BTCF0:USTF0",1763666439493,0.04105915,86663.0,86658.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666439691,0.06129401,86667.0,86662.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666439896,0.00155948,86663.0,86662.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666440288,0.00155948,86663.0,86650.0,0.51133327]
["bitfinex-derivatives","BTCF0:USTF0",1763666440289,0.21327948,86663.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666440489,0.04109477,86661.0,86651.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666440693,0.21327948,86652.0,86651.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666440891,0.00155948,86652.0,86651.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666441091,0.21327948,86652.0,86651.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666441398,0.25437425,86652.0,86651.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666441589,0.00155948,86652.0,86651.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666441787,0.04109477,86660.0,86659.0,0.2174033]
["bitfinex-derivatives","BTCF0:USTF0",1763666441988,0.04109477,86665.0,86664.0,0.2174026]
["bitfinex-derivatives","BTCF0:USTF0",1763666442189,0.10299647,86689.0,86664.0,0.2174026]
["bitfinex-derivatives","BTCF0:USTF0",1763666442190,0.04109477,86668.0,86665.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666442393,0.04109477,86671.0,86665.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666442595,0.04109477,86679.0,86665.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666442794,0.04109477,86678.0,86665.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666442991,0.00173256,86666.0,86665.0,0.10055122]
["bitfinex-derivatives","BTCF0:USTF0",1763666443186,0.21345256,86666.0,86665.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666443485,0.00173256,86666.0,86665.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666444091,0.00017308,86666.0,86665.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666444487,0.04109477,86679.0,86678.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666444791,0.04109477,86684.0,86681.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666444988,0.00155948,86683.0,86682.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666445194,0.00155948,86683.0,86682.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666445900,0.10966948,86683.0,86682.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666446497,0.00255948,86683.0,86682.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666447196,0.001,86683.0,86682.0,0.56802122]
["bitfinex-derivatives","BTCF0:USTF0",1763666447389,0.04109477,86689.0,86687.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666447591,0.0001147,86691.0,86690.0,0.57957042]
["bitfinex-derivatives","BTCF0:USTF0",1763666448106,0.04109477,86704.0,86703.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666448394,0.04109477,86707.0,86705.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666448602,0.21172,86707.0,86706.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666448795,0.21327948,86707.0,86706.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666449202,0.26750447,86707.0,86706.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666449603,0.22655444,86707.0,86706.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666450000,0.12294444,86707.0,86706.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666450193,0.01483444,86707.0,86706.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666450602,0.01583444,86707.0,86706.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666450900,0.001,86707.0,86706.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666451405,0.01320137,86713.0,86712.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666451705,0.04095755,86723.0,86712.0,0.56802122]
["bitfinex-derivatives","BTCF0:USTF0",1763666451897,0.00155948,86721.0,86720.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666452097,0.00155948,86721.0,86720.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666452599,0.21327948,86721.0,86720.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666452808,0.00155948,86721.0,86720.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666452996,0.10966948,86721.0,86720.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666453191,0.21327948,86721.0,86712.0,0.36097298]
["bitfinex-derivatives","BTCF0:USTF0",1763666453402,0.21172,86713.0,86712.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1763666453696,0.21327948,86713.0,86712.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1763666453899,0.00155948,86713.0,86712.0,0.0015442]
["bitfinex-derivatives","BTCF0:USTF0",1763666454205,0.04095755,86722.0,86717.0,0.2173956]
["bitfinex-derivatives","BTCF0:USTF0",1763666454405,0.00155948,86722.0,86721.0,0.56802122]
["bitfinex-derivatives","BTCF0:USTF0",1763666454605,0.00155948,86722.0,86721.0,0.57956622]
["bitfinex-derivatives","BTCF0:USTF0",1763666454801,0.00155948,86722.0,86721.0,0.56802122]
["bitfinex-derivatives","BTCF0:USTF0",1763666455203,0.00155948,86722.0,86721.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666455905,0.00155948,86722.0,86721.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666456208,0.21327948,86722.0,86721.0,0.00137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666456503,0.01331661,86726.0,86725.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1763666456692,0.01331661,86726.0,86725.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666456693,0.00155948,86726.0,86725.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666458311,0.0161867,86726.0,86725.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666458495,0.00255948,86726.0,86725.0,0.20722122]
["bitfinex-derivatives","BTCF0:USTF0",1763666458896,0.21427948,86726.0,86725.0,0.00127122]
["bitfinex-derivatives","BTCF0:USTF0",1763666459195,0.01612249,86726.0,86725.0,0.00127122]
["bitfinex-derivatives","BTCF0:USTF0",1763666459401,0.001,86726.0,86725.0,0.20712122]
["bitfinex-derivatives","BTCF0:USTF0",1763666459707,0.001,86726.0,86725.0,0.21856572]
["bitfinex-derivatives","BTCF0:USTF0",1763666460402,0.21347948,86726.0,86725.0,0.00107122]
["bitfinex-derivatives","BTCF0:USTF0",1763666460709,0.00275948,86726.0,86725.0,0.20692122]
["bitfinex-derivatives","BTCF0:USTF0",1763666460896,0.00285948,86726.0,86725.0,0.20682122]
["bitfinex-derivatives","BTCF0:USTF0",1763666461094,0.21457948,86726.0,86725.0,0.00097122]
["bitfinex-derivatives","BTCF0:USTF0",1763666461405,0.00285948,86726.0,86725.0,0.00097122]
["bitfinex-derivatives","BTCF0:USTF0",1763666461598,0.00285948,86726.0,86725.0,0.00087122]
["bitfinex-derivatives","BTCF0:USTF0",1763666461793,0.21457948,86726.0,86725.0,0.00087122]
["bitfinex-derivatives","BTCF0:USTF0",1763666461998,0.21172,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666462206,0.21387948,86721.0,86720.0,0.36157122]
["bitfinex-derivatives","BTCF0:USTF0",1763666462409,0.21387948,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666462597,0.21387948,86721.0,86720.0,0.36157122]
["bitfinex-derivatives","BTCF0:USTF0",1763666463005,0.21387948,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666463395,0.00215948,86721.0,86720.0,0.56748122]
["bitfinex-derivatives","BTCF0:USTF0",1763666464105,0.00215948,86721.0,86720.0,0.57902642]
["bitfinex-derivatives","BTCF0:USTF0",1763666464298,0.04095755,86742.0,86735.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763666464493,0.04095755,86742.0,86741.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666464494,0.01574615,86742.0,86741.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666464802,0.00215948,86742.0,86741.0,0.20719122]
["bitfinex-derivatives","BTCF0:USTF0",1763666466206,0.04095755,86757.0,86749.0,0.2179613]
["bitfinex-derivatives","BTCF0:USTF0",1763666466412,0.06455,86768.0,86749.0,0.57953252]
["bitfinex-derivatives","BTCF0:USTF0",1763666466413,0.04095755,86763.0,86749.0,0.57953252]
["bitfinex-derivatives","BTCF0:USTF0",1763666466708,0.10550755,86768.0,86749.0,0.57953252]
["bitfinex-derivatives","BTCF0:USTF0",1763666466907,0.06215948,86750.0,86749.0,0.56799122]
["bitfinex-derivatives","BTCF0:USTF0",1763666467300,0.04095755,86769.0,86749.0,0.36157122]
["bitfinex-derivatives","BTCF0:USTF0",1763666467506,0.04095755,86775.0,86774.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1763666467710,0.04095755,86791.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1763666468009,0.00215948,86791.0,86790.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666468206,0.19947,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666468399,0.40391703,86777.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763666468602,0.60338703,86777.0,86767.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666468802,0.09351,86768.0,86767.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666469002,0.26054948,86768.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763666469203,0.56027,86767.0,86749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763666469403,0.00215948,86750.0,86749.0,0.36157122]
["bitfinex-derivatives","BTCF0:USTF0",1763666469605,0.20162948,86750.0,86749.0,0.36157122]
["bitfinex-derivatives","BTCF0:USTF0",1763666469904,0.20162948,86750.0,86749.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666470107,0.20162948,86750.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666470301,0.09566948,86750.0,86749.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666470600,0.20162948,86750.0,86749.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666471105,0.09566948,86750.0,86749.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666471309,0.20162948,86750.0,86736.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763666471503,0.19947,86737.0,86736.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763666471704,0.20162948,86737.0,86736.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1763666472008,0.19947,86726.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666472205,0.00215948,86716.0,86715.0,0.44768122]
["bitfinex-derivatives","BTCF0:USTF0",1763666472406,0.00215948,86716.0,86715.0,0.53379122]
["bitfinex-derivatives","BTCF0:USTF0",1763666473497,0.00017296,86724.0,86715.0,0.44768122]
["bitfinex-derivatives","BTCF0:USTF0",1763666473697,0.04095755,86739.0,86738.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763666473905,0.00215948,86739.0,86738.0,0.00077122]
["bitfinex-derivatives","BTCF0:USTF0",1763666474110,0.00215948,86739.0,86738.0,0.00067122]
["bitfinex-derivatives","BTCF0:USTF0",1763666474305,0.04095755,86748.0,86738.0,0.36147122]
["bitfinex-derivatives","BTCF0:USTF0",1763666474506,0.04095755,86757.0,86756.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1763666474719,0.0916664,86775.0,86758.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1763666474720,0.00219803,86767.0,86758.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1763666474911,0.00017233,86765.0,86764.0,0.44681]
["bitfinex-derivatives","BTCF0:USTF0",1763666475113,0.20184036,86765.0,86764.0,0.36137122]
["bitfinex-derivatives","BTCF0:USTF0",1763666475313,0.20184036,86765.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666475612,0.19947,86760.0,86748.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1763666475821,0.19947,86760.0,86749.0,0.00057122]
["bitfinex-derivatives","BTCF0:USTF0",1763666475998,0.00219803,86750.0,86749.0,0.00057122]
["bitfinex-derivatives","BTCF0:USTF0",1763666476399,0.00219803,86750.0,86749.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1763666476611,0.001,86757.0,86756.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763666476799,0.00319803,86757.0,86756.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1763666477000,0.001,86757.0,86756.0,0.3723404]
["bitfinex-derivatives","BTCF0:USTF0",1763666477198,0.00017233,86765.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666477410,0.00219803,86764.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666477613,0.00219803,86764.0,86761.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1763666478011,0.00219803,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666478211,0.00219803,86764.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666478411,0.00219803,86764.0,86762.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763666479010,0.00219803,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666479321,0.00017233,86765.0,86763.0,0.3723395]
["bitfinex-derivatives","BTCF0:USTF0",1763666479612,0.37386441,86783.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666479805,0.36299803,86783.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666480202,0.00219803,86783.0,86777.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763666480614,0.00219803,86783.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666480817,0.10625044,86783.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666481006,0.00219803,86783.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666481204,0.01577999,86783.0,86772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666481408,0.01577999,86783.0,86772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763666481611,0.01577999,86783.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666481816,0.00219803,86783.0,86772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763666482226,0.00017262,86789.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666482417,0.00017262,86789.0,86788.0,0.3723361]
["bitfinex-derivatives","BTCF0:USTF0",1763666482614,0.3608,86803.0,86792.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763666482810,0.3608,86803.0,86800.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1763666482811,0.36299803,86803.0,86800.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1763666483014,0.05892,86802.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666483219,0.00219803,86801.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666483411,0.19947,86797.0,86793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666483614,0.00219803,86794.0,86793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666484109,0.00219803,86794.0,86786.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666484820,0.00319803,86794.0,86786.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666485023,0.09351,86763.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666485211,0.00219803,86763.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666485412,0.00219803,86763.0,86754.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1763666485615,0.00219803,86763.0,86743.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763666485616,0.3608,86757.0,86743.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763666485816,0.00219803,86744.0,86743.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1763666486024,0.00219803,86744.0,86743.0,1.71223]
["bitfinex-derivatives","BTCF0:USTF0",1763666486225,0.00219803,86744.0,86743.0,1.7237721]
["bitfinex-derivatives","BTCF0:USTF0",1763666486417,0.00219803,86744.0,86743.0,1.71213]
["bitfinex-derivatives","BTCF0:USTF0",1763666486619,0.00219803,86744.0,86743.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763666486821,0.00219803,86744.0,86735.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666487019,0.41972,86742.0,86735.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666487230,0.00219803,86736.0,86735.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666487427,0.00219803,86736.0,86735.0,0.20659286]
["bitfinex-derivatives","BTCF0:USTF0",1763666487629,0.00219803,86736.0,86735.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666487927,0.20166803,86736.0,86735.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666488132,0.20166803,86736.0,86735.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1763666489423,0.20166803,86736.0,86735.0,0.10086286]
["bitfinex-derivatives","BTCF0:USTF0",1763666489424,0.00219803,86736.0,86735.0,0.10086286]
["bitfinex-derivatives","BTCF0:USTF0",1763666489630,0.00219803,86736.0,86735.0,0.20759286]
["bitfinex-derivatives","BTCF0:USTF0",1763666490042,0.3608,86753.0,86738.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1763666490230,0.3608,86753.0,86745.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763666490231,0.00219803,86751.0,86745.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763666490427,0.00219803,86751.0,86741.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763666490639,0.00219803,86751.0,86748.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1763666491233,0.00219803,86751.0,86750.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763666491436,0.00219803,86751.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666491628,0.3608,86746.0,86745.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763666491826,0.36299803,86746.0,86745.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763666492037,0.06129401,86770.0,86740.0,0.25146776]
["bitfinex-derivatives","BTCF0:USTF0",1763666492038,0.3608,86764.0,86751.0,0.21323]
["bitfinex-derivatives","BTCF0:USTF0",1763666492332,0.3608,86764.0,86751.0,0.585571]
["bitfinex-derivatives","BTCF0:USTF0",1763666492528,0.3608,86764.0,86763.0,0.1231395]
["bitfinex-derivatives","BTCF0:USTF0",1763666492728,0.3608,86772.0,86767.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763666492934,0.36299803,86772.0,86770.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763666493131,0.3775697,86772.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666493641,0.36299803,86772.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666493827,0.36299803,86772.0,86767.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1763666494033,0.36299803,86772.0,86762.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763666494445,0.36299803,86772.0,86760.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763666494635,0.36299803,86772.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666494835,0.36299803,86772.0,86762.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763666495037,0.36299803,86772.0,86767.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763666495240,0.36299803,86772.0,86770.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763666496530,0.36299803,86772.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666496729,0.00219803,86772.0,86768.0,0.0115388]
["bitfinex-derivatives","BTCF0:USTF0",1763666497038,0.3608,86770.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666497342,0.00219803,86761.0,86758.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763666497536,0.00219803,86761.0,86760.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763666497736,0.00219803,86761.0,86760.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1763666498140,0.10431,86758.0,86757.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666498335,0.10650803,86758.0,86757.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666498942,0.3608,86778.0,86777.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1763666499146,0.00219803,86778.0,86777.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1763666499345,0.3608,86787.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666499346,0.3608,86787.0,86784.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763666499646,0.09216933,86788.0,86787.0,0.2325863]
["bitfinex-derivatives","BTCF0:USTF0",1763666499837,0.40175755,86806.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666500034,0.00219803,86804.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666500232,0.3608,86798.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666500533,0.00219803,86797.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666500737,0.00219803,86797.0,86792.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763666500936,0.00219803,86797.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666501239,0.00219803,86797.0,86795.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763666501438,0.05892,86814.0,86805.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763666501439,0.3608,86806.0,86805.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763666501746,0.00219803,86806.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666501932,0.00219803,86806.0,86805.0,0.2325839]
["bitfinex-derivatives","BTCF0:USTF0",1763666502338,0.01478399,86815.0,86812.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763666502538,0.00219803,86813.0,86812.0,0.2325828]
["bitfinex-derivatives","BTCF0:USTF0",1763666502932,0.00219803,86813.0,86812.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1763666503138,0.00219803,86813.0,86812.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763666503844,0.00219803,86813.0,86803.0,0.37556186]
["bitfinex-derivatives","BTCF0:USTF0",1763666504148,0.00219803,86813.0,86812.0,0.1231329]
["bitfinex-derivatives","BTCF0:USTF0",1763666504339,0.00219803,86813.0,86812.0,0.2335829]
["bitfinex-derivatives","BTCF0:USTF0",1763666504539,0.00219803,86813.0,86812.0,0.22205]
["bitfinex-derivatives","BTCF0:USTF0",1763666504847,0.00219803,86813.0,86812.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1763666505233,0.00219803,86813.0,86812.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763666505437,0.00219803,86813.0,86804.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1763666505742,0.00219803,86813.0,86803.0,0.36402776]
["bitfinex-derivatives","BTCF0:USTF0",1763666505743,0.04095755,86826.0,86825.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763666505946,0.3608,86839.0,86829.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763666506143,0.20908,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666506343,0.57061267,86831.0,86817.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666506655,0.20908,86818.0,86817.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763666506951,0.20981267,86818.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666507152,0.20908,86807.0,86806.0,0.01373173]
["bitfinex-derivatives","BTCF0:USTF0",1763666507353,0.00073267,86807.0,86806.0,0.04815173]
["bitfinex-derivatives","BTCF0:USTF0",1763666508037,0.06706,86819.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666508238,0.3608,86817.0,86806.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666508438,0.00073267,86807.0,86806.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666508846,0.20981267,86807.0,86806.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666509048,0.57061267,86807.0,86806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666509242,0.20908,86799.0,86798.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763666509448,0.20981267,86799.0,86798.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763666509747,0.30245002,86799.0,86798.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763666509952,0.30245002,86799.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666509953,0.20908,86781.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666510152,0.06706,86785.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666510153,0.3608,86774.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666510351,0.00073267,86765.0,86764.0,0.23478733]
["bitfinex-derivatives","BTCF0:USTF0",1763666510550,0.42786,86785.0,86780.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1763666510745,0.00073267,86784.0,86782.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763666510952,0.00073267,86784.0,86783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666511846,0.00073267,86784.0,86783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666512048,0.20908,86775.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763666512349,0.57061267,86775.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763666512655,0.00073267,86775.0,86774.0,0.2234209]
["bitfinex-derivatives","BTCF0:USTF0",1763666512849,0.06129401,86797.0,86774.0,0.4226709]
["bitfinex-derivatives","BTCF0:USTF0",1763666513052,0.3608,86822.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666513362,0.20908,86815.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666513658,0.20908,86815.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666513853,0.10431,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666514259,0.20908,86808.0,86807.0,0.01373163]
["bitfinex-derivatives","BTCF0:USTF0",1763666514461,0.20908,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666515466,0.20908,86808.0,86807.0,0.01373163]
["bitfinex-derivatives","BTCF0:USTF0",1763666515849,0.21008,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666516258,0.20908,86803.0,86802.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1763666516766,0.20908,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666516959,0.20908,86794.0,86793.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666517952,0.20908,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666518260,0.20908,86794.0,86760.0,0.5103906]
["bitfinex-derivatives","BTCF0:USTF0",1763666518261,0.06706,86778.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666518462,0.20908,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666518762,0.42786,86778.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666518763,0.20908,86762.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666518948,0.20908,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666519353,0.22415388,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666520056,0.22415388,86762.0,86761.0,0.01373773]
["bitfinex-derivatives","BTCF0:USTF0",1763666520253,0.00017287,86770.0,86769.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1763666520450,0.00017287,86770.0,86769.0,0.37453673]
["bitfinex-derivatives","BTCF0:USTF0",1763666521659,0.42786,86796.0,86770.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763666521862,0.10431,86787.0,86786.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1763666522166,0.20908,86787.0,86786.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666522563,0.22155,86777.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666522766,0.22155,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666522958,0.22155,86768.0,86767.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666523155,0.22155,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666523355,0.1184,86760.0,86759.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1763666523557,0.1184,86760.0,86759.0,0.3631709]
["bitfinex-derivatives","BTCF0:USTF0",1763666523764,0.3608,86770.0,86759.0,0.3631709]
["bitfinex-derivatives","BTCF0:USTF0",1763666523955,0.00017287,86776.0,86775.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1763666524155,0.3608,86798.0,86775.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666524353,0.3608,86798.0,86780.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1763666524566,0.3608,86790.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666524770,0.3608,86799.0,86782.0,0.3723369]
["bitfinex-derivatives","BTCF0:USTF0",1763666524962,0.3608,86806.0,86783.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666525160,0.3608,86799.0,86786.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763666525362,0.1184,86788.0,86787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666525566,0.00017278,86803.0,86800.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763666525763,0.11857278,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666526264,0.00017278,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666526761,0.3608,86816.0,86802.0,0.23043803]
["bitfinex-derivatives","BTCF0:USTF0",1763666526959,0.08242668,86843.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666526960,0.06706,86832.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666527155,0.3608,86835.0,86820.0,0.5103906]
["bitfinex-derivatives","BTCF0:USTF0",1763666527365,0.3608,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666527662,0.58235,86835.0,86834.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666528354,0.58235,86835.0,86826.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666528571,0.22155,86828.0,86826.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666528864,0.22155,86827.0,86826.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666529254,0.50315,86827.0,86798.0,0.03099766]
["bitfinex-derivatives","BTCF0:USTF0",1763666529456,0.3608,86809.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666529762,0.3608,86810.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666529963,0.3608,86810.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666530158,0.22155,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666530464,0.07381,86814.0,86805.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763666530769,0.29536,86814.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666530958,0.00017243,86816.0,86815.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1763666531157,0.22172243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666531363,0.22172243,86816.0,86804.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1763666531364,0.22155,86805.0,86804.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1763666531560,0.22155,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666532065,0.00017243,86816.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666532267,0.07481,86814.0,86806.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1763666532459,0.22155,86801.0,86800.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1763666532668,0.22155,86799.0,86798.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666532871,0.3608,86812.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666533061,0.58235,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666533668,0.22155,86805.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666533970,0.001,86812.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666534271,0.22155,86805.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666534475,0.1184,86805.0,86804.0,0.37453203]
["bitfinex-derivatives","BTCF0:USTF0",1763666534865,0.1184,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666534866,0.22155,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666535062,0.22155,86805.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666535261,0.001,86812.0,86810.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1763666535470,0.1184,86813.0,86812.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1763666535668,0.22155,86813.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666535872,0.22155,86805.0,86804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666536259,0.3608,86806.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666536465,0.22155,86805.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666536768,0.3608,86806.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666536959,0.00017243,86816.0,86810.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763666537164,0.00017243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666537370,0.00017243,86816.0,86815.0,0.01373053]
["bitfinex-derivatives","BTCF0:USTF0",1763666537760,0.00017243,86816.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666537761,0.22172243,86816.0,86800.0,0.1495906]
["bitfinex-derivatives","BTCF0:USTF0",1763666537962,0.00017243,86816.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666538566,0.00017243,86816.0,86807.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763666538774,0.00017243,86816.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666539070,0.22172243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666539367,0.22272243,86816.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666539576,0.3608,86812.0,86803.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763666539767,0.22155,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666540470,0.00117243,86816.0,86814.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763666540673,0.00017243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666542177,0.00017243,86816.0,86815.0,0.23043803]
["bitfinex-derivatives","BTCF0:USTF0",1763666542477,0.00117243,86816.0,86815.0,0.12064803]
["bitfinex-derivatives","BTCF0:USTF0",1763666542772,0.29653243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666542973,0.22272243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666543270,0.29653243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666543465,0.00117243,86816.0,86815.0,0.23043803]
["bitfinex-derivatives","BTCF0:USTF0",1763666544274,0.00117243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666544275,0.29653243,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666544477,0.29653243,86816.0,86815.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666545477,0.00147242,86816.0,86815.0,0.12044803]
["bitfinex-derivatives","BTCF0:USTF0",1763666545679,0.22302242,86816.0,86815.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666546064,0.22202242,86816.0,86815.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666546265,0.22302242,86816.0,86815.0,0.01353053]
["bitfinex-derivatives","BTCF0:USTF0",1763666546768,0.00157243,86816.0,86815.0,0.24167053]
["bitfinex-derivatives","BTCF0:USTF0",1763666547170,0.00157243,86816.0,86815.0,0.24157053]
["bitfinex-derivatives","BTCF0:USTF0",1763666547364,0.00157243,86816.0,86815.0,0.13178053]
["bitfinex-derivatives","BTCF0:USTF0",1763666547677,0.00167243,86816.0,86815.0,0.24157053]
["bitfinex-derivatives","BTCF0:USTF0",1763666547869,0.00167243,86816.0,86815.0,0.24147053]
["bitfinex-derivatives","BTCF0:USTF0",1763666548272,0.00117243,86816.0,86815.0,0.24147053]
["bitfinex-derivatives","BTCF0:USTF0",1763666548778,0.00117243,86816.0,86815.0,0.00169803]
["bitfinex-derivatives","BTCF0:USTF0",1763666548779,0.22332242,86816.0,86815.0,0.00169803]
["bitfinex-derivatives","BTCF0:USTF0",1763666549168,0.29536,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666549473,0.29595999,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666550676,0.29595999,86805.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666551177,0.29595999,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666551372,0.29695999,86805.0,86804.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666551767,0.23629,86797.0,86796.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666551971,0.23688999,86797.0,86796.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666552372,0.23688999,86797.0,86796.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763666552674,0.00059999,86797.0,86796.0,0.1180908]
["bitfinex-derivatives","BTCF0:USTF0",1763666552876,0.00059999,86797.0,86796.0,0.2340008]
["bitfinex-derivatives","BTCF0:USTF0",1763666553078,0.07381,86805.0,86804.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1763666553265,0.07381,86805.0,86804.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666553266,0.11980999,86805.0,86804.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666553472,0.11980999,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666553473,0.31144999,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666553671,0.31144999,86805.0,86796.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666553672,0.2382,86797.0,86796.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666553973,0.23879999,86797.0,86796.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763666554469,0.23879999,86797.0,86796.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666554875,0.23979999,86797.0,86796.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763666555175,0.00159999,86797.0,86796.0,0.2339008]
["bitfinex-derivatives","BTCF0:USTF0",1763666555573,0.001,86797.0,86796.0,0.26406038]
["bitfinex-derivatives","BTCF0:USTF0",1763666555782,0.06183099,86814.0,86813.0,0.2431628]
["bitfinex-derivatives","BTCF0:USTF0",1763666555981,0.07381,86820.0,86813.0,0.2431628]
["bitfinex-derivatives","BTCF0:USTF0",1763666555982,0.06183099,86821.0,86815.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1763666556183,0.00077242,86816.0,86815.0,0.23382803]
["bitfinex-derivatives","BTCF0:USTF0",1763666556482,0.00077242,86816.0,86815.0,0.23372803]
["bitfinex-derivatives","BTCF0:USTF0",1763666556679,0.23897242,86816.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666557181,0.2382,86811.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666557372,0.11921,86806.0,86805.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1763666557572,0.23879999,86806.0,86805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666557976,0.23879999,86806.0,86805.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666558378,0.2382,86797.0,86788.0,0.03099766]
["bitfinex-derivatives","BTCF0:USTF0",1763666558591,0.2389,86797.0,86796.0,0.032441]
["bitfinex-derivatives","BTCF0:USTF0",1763666559682,0.11991,86797.0,86796.0,0.032441]
["bitfinex-derivatives","BTCF0:USTF0",1763666559883,0.2389,86797.0,86796.0,0.0022708]
["bitfinex-derivatives","BTCF0:USTF0",1763666560883,0.2399,86797.0,86796.0,0.0022708]
["bitfinex-derivatives","BTCF0:USTF0",1763666561479,0.2389,86797.0,86796.0,0.0022708]
["bitfinex-derivatives","BTCF0:USTF0",1763666561674,0.2399,86797.0,86796.0,0.0022708]
["bitfinex-derivatives","BTCF0:USTF0",1763666561882,0.0017,86797.0,86796.0,0.2339008]
["bitfinex-derivatives","BTCF0:USTF0",1763666562083,0.12091,86797.0,86796.0,0.0032708]
["bitfinex-derivatives","BTCF0:USTF0",1763666562284,0.2399,86797.0,86796.0,0.0032708]
["bitfinex-derivatives","BTCF0:USTF0",1763666562980,0.3608,86806.0,86805.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1763666563189,0.00017243,86816.0,86808.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1763666563382,0.00017243,86816.0,86805.0,0.39306064]
["bitfinex-derivatives","BTCF0:USTF0",1763666563383,0.2382,86810.0,86809.0,0.0322607]
["bitfinex-derivatives","BTCF0:USTF0",1763666563584,0.2389,86810.0,86809.0,0.0322607]
["bitfinex-derivatives","BTCF0:USTF0",1763666564185,0.2382,86797.0,86795.0,0.03099766]
["bitfinex-derivatives","BTCF0:USTF0",1763666564384,0.2382,86773.0,86772.0,0.03107426]
["bitfinex-derivatives","BTCF0:USTF0",1763666564584,0.2382,86773.0,86769.0,0.09278016]
["bitfinex-derivatives","BTCF0:USTF0",1763666564585,0.2382,86770.0,86769.0,0.09278016]
["bitfinex-derivatives","BTCF0:USTF0",1763666564890,0.01897,86771.0,86770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666565086,0.03794,86771.0,86770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666566297,0.01422222,86771.0,86770.0,0.11791803]
["bitfinex-derivatives","BTCF0:USTF0",1763666566486,0.00017287,86779.0,86770.0,0.11791803]
["bitfinex-derivatives","BTCF0:USTF0",1763666566487,0.00017287,86779.0,86770.0,0.12791802]
["bitfinex-derivatives","BTCF0:USTF0",1763666566685,0.03811287,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666566885,0.03811287,86779.0,86778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666567403,0.05249401,86779.0,86778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666567889,0.01455401,86779.0,86778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666568191,0.05249401,86779.0,86778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666568509,0.05349401,86779.0,86778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666569394,0.03452401,86779.0,86778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666569698,0.01555401,86779.0,86778.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666569990,0.3608,86811.0,86778.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666570190,0.1458414,86796.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666570390,0.1648114,86796.0,86795.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666571192,0.1648114,86796.0,86795.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666571193,0.0140314,86796.0,86795.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666571497,0.002,86796.0,86795.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666571691,0.01650815,86796.0,86795.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666571990,0.002,86796.0,86795.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666572291,0.00017287,86804.0,86802.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763666572493,0.00017287,86804.0,86803.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666572691,0.01419292,86804.0,86803.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666572890,0.00017287,86804.0,86803.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666573094,0.01428513,86804.0,86803.0,0.60616213]
["bitfinex-derivatives","BTCF0:USTF0",1763666573289,0.00017287,86804.0,86803.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666573884,0.0142298,86804.0,86803.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666574092,0.00017287,86804.0,86803.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666574492,0.01438301,86804.0,86803.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666575397,0.00017287,86804.0,86803.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666575899,0.01458325,86804.0,86803.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666576898,0.00017287,86804.0,86803.0,0.60616213]
["bitfinex-derivatives","BTCF0:USTF0",1763666577101,0.3608,86838.0,86810.0,0.02153319]
["bitfinex-derivatives","BTCF0:USTF0",1763666577288,0.03794,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666577493,0.03794,86825.0,86824.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666578191,0.03794,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666578695,0.03794,86817.0,86816.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763666578998,0.12054742,86817.0,86816.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763666579197,0.03794,86817.0,86816.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763666579395,0.12056055,86817.0,86816.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763666579793,0.03794,86817.0,86816.0,0.36317079]
["bitfinex-derivatives","BTCF0:USTF0",1763666580799,0.01897,86817.0,86816.0,0.36317079]
["bitfinex-derivatives","BTCF0:USTF0",1763666580994,0.001,86825.0,86824.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1763666581194,0.001,86825.0,86824.0,0.47871803]
["bitfinex-derivatives","BTCF0:USTF0",1763666581398,0.001,86825.0,86824.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666582399,0.01450683,86826.0,86824.0,0.59462803]
["bitfinex-derivatives","BTCF0:USTF0",1763666582601,0.17916,86825.0,86824.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666582996,0.01424865,86826.0,86824.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666583203,0.00017222,86833.0,86825.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1763666583405,0.17933222,86833.0,86832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666583593,0.19362625,86833.0,86832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666583795,0.01446625,86833.0,86832.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666584705,0.0763884,86833.0,86832.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666584903,0.2555484,86833.0,86832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666585100,0.31038625,86833.0,86832.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666585295,0.01646625,86833.0,86832.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666585704,0.01746625,86833.0,86832.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666586200,0.00317222,86833.0,86832.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666586997,0.3608,86855.0,86832.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666586998,4e-07,86846.0,86845.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666587199,0.3608,86855.0,86854.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666587409,0.3608,86855.0,86854.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666587798,0.37495566,86855.0,86854.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666588213,0.01415566,86855.0,86854.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666588405,0.08262055,86860.0,86854.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666588406,0.08262055,86860.0,86859.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666588712,0.08262055,86869.0,86868.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666588903,0.08262055,86870.0,86869.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666589104,0.08262055,86871.0,86869.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666589406,0.29392,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666589798,0.30829176,86870.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666590003,0.01437176,86870.0,86869.0,0.18436803]
["bitfinex-derivatives","BTCF0:USTF0",1763666590200,0.08262055,86880.0,86870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666590406,0.29392,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666590912,0.29392,86878.0,86877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666592014,0.01605705,86880.0,86877.0,0.54516803]
["bitfinex-derivatives","BTCF0:USTF0",1763666592219,0.01605705,86880.0,86879.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666592417,0.01605705,86880.0,86879.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666592806,0.01605705,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666592807,0.30797705,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666593010,0.29392,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666593310,0.29392,86878.0,86877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666593619,0.01705705,86880.0,86879.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666593818,0.01705705,86880.0,86879.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666594021,0.29392,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666594319,0.29392,86878.0,86877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666594514,0.29592,86878.0,86877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666594705,0.002,86878.0,86877.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666594912,0.29592,86878.0,86877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666595818,0.29392,86878.0,86877.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666596021,0.002,86878.0,86877.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666596221,0.002,86878.0,86877.0,1.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763666596411,0.003,86878.0,86877.0,1.02460803]
["bitfinex-derivatives","BTCF0:USTF0",1763666596718,0.003,86878.0,86864.0,0.54297]
["bitfinex-derivatives","BTCF0:USTF0",1763666596719,0.17916,86865.0,86864.0,0.54297]
["bitfinex-derivatives","BTCF0:USTF0",1763666596919,0.003,86878.0,86870.0,0.12825999]
["bitfinex-derivatives","BTCF0:USTF0",1763666596920,0.29692,86878.0,86870.0,0.12825999]
["bitfinex-derivatives","BTCF0:USTF0",1763666597220,0.003,86878.0,86873.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1763666597412,0.003,86878.0,86877.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666597608,0.003,86878.0,86877.0,0.31453233]
["bitfinex-derivatives","BTCF0:USTF0",1763666597809,0.09178222,86901.0,86890.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666598011,0.46624,86915.0,86895.0,0.66161]
["bitfinex-derivatives","BTCF0:USTF0",1763666598216,0.29392,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666598422,0.01407114,86912.0,86896.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666598618,0.17916,86897.0,86896.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666598812,0.29392,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666599013,0.01382883,86912.0,86900.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666599213,0.29392,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666599522,0.09193496,86901.0,86900.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666599722,0.17916,86901.0,86900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666600114,0.17916,86901.0,86900.0,0.54516803]
["bitfinex-derivatives","BTCF0:USTF0",1763666600420,0.29392,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666600622,0.29392,86894.0,86893.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666600813,0.001,86896.0,86895.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666601008,0.001,86896.0,86895.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666601819,0.29492,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666602122,0.17916,86896.0,86895.0,0.18436803]
["bitfinex-derivatives","BTCF0:USTF0",1763666602311,0.002,86901.0,86900.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1763666602511,0.29592,86901.0,86900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666602718,0.29492,86901.0,86900.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666602910,0.29392,86901.0,86900.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666603722,0.002,86901.0,86900.0,0.66380803]
["bitfinex-derivatives","BTCF0:USTF0",1763666604421,0.3608,86938.0,86921.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1763666604616,0.29392,86931.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666604818,0.40099842,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666605729,0.30808717,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666605921,0.01616717,86931.0,86930.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666606220,0.01716717,86931.0,86930.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666606622,0.01516717,86931.0,86930.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666606821,0.01716717,86931.0,86930.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666607723,0.19632717,86931.0,86930.0,0.18436803]
["bitfinex-derivatives","BTCF0:USTF0",1763666607927,0.01716717,86931.0,86930.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666608623,0.003,86931.0,86930.0,0.30300803]
["bitfinex-derivatives","BTCF0:USTF0",1763666609223,0.53208791,86949.0,86948.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1763666609432,0.66089384,86949.0,86948.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666609624,0.66089384,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666609625,0.7518886,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666609817,0.7518886,86949.0,86940.0,0.01017254]
["bitfinex-derivatives","BTCF0:USTF0",1763666609818,0.29392,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666610628,0.29392,86941.0,86940.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763666611333,0.4579686,86949.0,86940.0,0.45029058]
["bitfinex-derivatives","BTCF0:USTF0",1763666611626,0.35782,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666612133,0.35982,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666612328,0.36163,86929.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666612526,0.3608,86929.0,86905.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1763666612720,0.3608,86929.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666612921,0.3608,86919.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666613324,0.3608,86919.0,86918.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1763666613535,0.3608,86919.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666613724,0.3618,86929.0,86928.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1763666613725,0.001,86929.0,86928.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1763666613916,0.001,86929.0,86928.0,0.70815803]
["bitfinex-derivatives","BTCF0:USTF0",1763666614319,0.17853,86931.0,86930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666614520,0.17853,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666614521,0.35832,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666615124,0.35832,86929.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666615434,0.35832,86923.0,86922.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666615620,0.35832,86911.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666615825,0.3608,86924.0,86910.0,0.81821802]
["bitfinex-derivatives","BTCF0:USTF0",1763666616124,0.3608,86924.0,86910.0,0.54249803]
["bitfinex-derivatives","BTCF0:USTF0",1763666616325,0.35832,86911.0,86910.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666616926,0.00017255,86919.0,86910.0,0.29175802]
["bitfinex-derivatives","BTCF0:USTF0",1763666618229,0.00017255,86919.0,86910.0,0.19169802]
["bitfinex-derivatives","BTCF0:USTF0",1763666618433,0.35832,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666618633,0.17853,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666618836,0.00017255,86919.0,86910.0,0.19169802]
["bitfinex-derivatives","BTCF0:USTF0",1763666619035,0.00017255,86919.0,86910.0,0.18169803]
["bitfinex-derivatives","BTCF0:USTF0",1763666619243,0.35832,86911.0,86910.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666619425,0.00017255,86919.0,86910.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666619730,0.00017255,86919.0,86918.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1763666619933,0.00017255,86919.0,86918.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666620735,0.00017255,86919.0,86918.0,0.35887693]
["bitfinex-derivatives","BTCF0:USTF0",1763666621043,0.00017255,86919.0,86918.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666621736,0.00117255,86919.0,86918.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666622227,0.08262055,86953.0,86930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666622428,0.8162886,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666623122,0.46336069,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666623323,0.35832,86941.0,86940.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666623539,0.10604069,86949.0,86940.0,0.19187057]
["bitfinex-derivatives","BTCF0:USTF0",1763666623829,0.10604069,86949.0,86940.0,0.29193057]
["bitfinex-derivatives","BTCF0:USTF0",1763666624031,0.10504069,86949.0,86948.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1763666624231,0.002,86949.0,86948.0,0.18169803]
["bitfinex-derivatives","BTCF0:USTF0",1763666624432,0.003,86949.0,86948.0,0.18169803]
["bitfinex-derivatives","BTCF0:USTF0",1763666624734,0.18153,86949.0,86948.0,0.18169803]
["bitfinex-derivatives","BTCF0:USTF0",1763666624930,0.01851331,86949.0,86948.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666625129,0.09295986,86963.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666625332,0.08262055,86975.0,86950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666625333,0.35832,86961.0,86950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666625527,0.06476,86968.0,86951.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666625721,0.35832,86952.0,86951.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666626231,0.10852722,86968.0,86951.0,0.34715803]
["bitfinex-derivatives","BTCF0:USTF0",1763666626437,0.17853,86961.0,86960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666626632,0.35832,86961.0,86960.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666626826,0.35832,86961.0,86952.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666627026,0.17853,86953.0,86952.0,0.00227058]
["bitfinex-derivatives","BTCF0:USTF0",1763666627727,0.17853,86953.0,86930.0,0.2509721]
["bitfinex-derivatives","BTCF0:USTF0",1763666627927,0.17853,86953.0,86934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666628130,0.17853,86953.0,86940.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666628331,0.17853,86953.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666628628,0.00032745,86942.0,86941.0,0.18159803]
["bitfinex-derivatives","BTCF0:USTF0",1763666628928,0.17885745,86942.0,86941.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666629125,0.35864745,86942.0,86941.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666629329,0.35832,86939.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666629528,0.35864745,86939.0,86912.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763666629728,0.35864745,86939.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666630028,0.44873178,86939.0,86930.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666630337,0.00032745,86939.0,86938.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1763666630534,0.00032745,86939.0,86938.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666631237,0.00032745,86939.0,86938.0,0.34725803]
["bitfinex-derivatives","BTCF0:USTF0",1763666631440,0.00032745,86939.0,86938.0,0.18159803]
["bitfinex-derivatives","BTCF0:USTF0",1763666631638,0.17885745,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666631838,0.00132745,86939.0,86938.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666632232,0.001,86942.0,86941.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1763666632438,0.00017255,86947.0,86946.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1763666632739,0.35892,86947.0,86946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666633431,0.35892,86947.0,86930.0,0.01017254]
["bitfinex-derivatives","BTCF0:USTF0",1763666633639,0.35892,86947.0,86933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666633836,0.35832,86934.0,86933.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666634038,0.35832,86931.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666634335,0.35874745,86931.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666635232,0.00042745,86931.0,86930.0,0.34753058]
["bitfinex-derivatives","BTCF0:USTF0",1763666635933,0.35874745,86931.0,86930.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763666636140,0.35874745,86931.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666636731,0.35974745,86931.0,86930.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763666637127,0.00142745,86931.0,86930.0,0.34753058]
["bitfinex-derivatives","BTCF0:USTF0",1763666637345,0.00042745,86931.0,86930.0,0.34753058]
["bitfinex-derivatives","BTCF0:USTF0",1763666637531,0.00142745,86931.0,86930.0,0.34753058]
["bitfinex-derivatives","BTCF0:USTF0",1763666638743,0.17995745,86931.0,86930.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763666638940,0.35974745,86931.0,86930.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763666639246,0.35974745,86931.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666640250,0.001,86931.0,86930.0,0.34753058]
["bitfinex-derivatives","BTCF0:USTF0",1763666640547,0.00142745,86931.0,86930.0,0.34753058]
["bitfinex-derivatives","BTCF0:USTF0",1763666641343,0.17995745,86931.0,86930.0,0.34753058]
["bitfinex-derivatives","BTCF0:USTF0",1763666641548,0.35974745,86931.0,86930.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763666641738,0.35974745,86931.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666641943,0.35974745,86931.0,86900.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666642139,0.06197549,86914.0,86913.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1763666642341,0.35874745,86914.0,86890.0,0.1491448]
["bitfinex-derivatives","BTCF0:USTF0",1763666642539,0.0619798,86904.0,86903.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1763666642744,0.00042745,86904.0,86903.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666643045,0.18095745,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666643349,0.06240725,86904.0,86903.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666643563,0.01627627,86904.0,86903.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666644041,0.01627627,86904.0,86898.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1763666644042,0.3607,86899.0,86898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666644352,0.3607,86899.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666644353,0.3607,86896.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666644540,0.36112745,86896.0,86895.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666645442,0.18053,86891.0,86870.0,0.2492048]
["bitfinex-derivatives","BTCF0:USTF0",1763666645642,0.18053,86891.0,86870.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763666645643,0.00042745,86885.0,86870.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1763666645838,0.00042745,86885.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666646037,0.3607,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666646237,0.36112745,86872.0,86871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666646441,0.3607,86868.0,86863.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763666646647,0.36112745,86868.0,86863.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763666646859,0.3607,86864.0,86863.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763666647149,0.36112745,86864.0,86850.0,0.11018999]
["bitfinex-derivatives","BTCF0:USTF0",1763666647343,0.36012745,86864.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666647746,0.00042745,86864.0,86863.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1763666647951,0.00042745,86864.0,86863.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666648341,0.00017266,86872.0,86871.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1763666648542,0.00060011,86872.0,86871.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666649449,0.36130011,86872.0,86855.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763666649650,0.36130011,86872.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666649953,0.18053,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666650154,0.18095745,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666650454,0.36112745,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666650644,0.36112745,86862.0,86855.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1763666650846,0.36112745,86862.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666651058,0.3607,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666651256,0.36112745,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666651643,0.36112745,86857.0,86855.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1763666651848,0.3607,86856.0,86855.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1763666652048,0.4529204,86856.0,86855.0,0.00117266]
["bitfinex-derivatives","BTCF0:USTF0",1763666652451,0.4529204,86856.0,86830.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763666652452,0.4529204,86856.0,86830.0,0.1606753]
["bitfinex-derivatives","BTCF0:USTF0",1763666652752,0.00042745,86856.0,86855.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1763666652944,0.00042745,86856.0,86855.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666653346,0.001,86857.0,86856.0,0.3610871]
["bitfinex-derivatives","BTCF0:USTF0",1763666653542,0.001,86857.0,86856.0,0.36328513]
["bitfinex-derivatives","BTCF0:USTF0",1763666653745,0.11244,86880.0,86856.0,0.36328513]
["bitfinex-derivatives","BTCF0:USTF0",1763666653746,0.00017266,86865.0,86864.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1763666653944,0.00060011,86865.0,86864.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666654242,0.00060011,86865.0,86850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666654243,0.3607,86861.0,86850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666654443,0.00042745,86860.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666654649,0.00042745,86860.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666654841,0.00042745,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666655048,0.36112745,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666655349,0.3607,86856.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666655549,0.36112745,86856.0,86855.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666656551,0.3607,86849.0,86848.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1763666656859,0.36112745,86849.0,86848.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1763666658956,0.36112745,86849.0,86820.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1763666659155,0.36212745,86849.0,86821.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666659456,0.3607,86841.0,86830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666659659,0.3607,86841.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666659858,0.002,86849.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666659859,0.00042745,86832.0,86831.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666660248,0.36112745,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666660861,0.37675739,86832.0,86822.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763666661064,0.01605739,86832.0,86831.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763666661365,0.01605739,86832.0,86831.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666661554,0.01562994,86832.0,86831.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666661754,0.00017266,86845.0,86844.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1763666661950,0.00017266,86845.0,86844.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666662156,0.01540371,86859.0,86858.0,0.3610868]
["bitfinex-derivatives","BTCF0:USTF0",1763666662460,0.04105424,86881.0,86860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666662461,0.3607,86861.0,86860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666662764,0.36112745,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666662966,0.36112745,86861.0,86850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666663160,0.36112745,86861.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666663161,0.3607,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666663463,0.3607,86852.0,86851.0,0.18681803]
["bitfinex-derivatives","BTCF0:USTF0",1763666663464,0.00042745,86852.0,86851.0,0.18681803]
["bitfinex-derivatives","BTCF0:USTF0",1763666663954,0.00042745,86852.0,86851.0,0.35175803]
["bitfinex-derivatives","BTCF0:USTF0",1763666664158,0.001,86861.0,86852.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763666664355,0.00042745,86860.0,86852.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1763666664551,0.00042745,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666664755,0.36112745,86860.0,86859.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666664956,0.3607,86848.0,86847.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763666665156,0.36112745,86848.0,86847.0,0.00237079]
["bitfinex-derivatives","BTCF0:USTF0",1763666665552,0.36112745,86848.0,86847.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1763666665754,0.36112745,86848.0,86814.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1763666666050,0.36112745,86848.0,86817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666666252,0.36212745,86848.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666666455,0.36212745,86848.0,86841.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666667050,0.36112745,86848.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666667256,0.09048631,86848.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666667455,0.09048631,86848.0,86840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763666667656,0.00042745,86848.0,86840.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1763666667966,0.00042745,86848.0,86840.0,0.01209802]
["bitfinex-derivatives","BTCF0:USTF0",1763666668365,0.00042745,86848.0,86847.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1763666668564,0.00042745,86848.0,86847.0,0.35165803]
["bitfinex-derivatives","BTCF0:USTF0",1763666668860,0.00042745,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666668861,0.36112745,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666669258,0.36112745,86848.0,86840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666669567,0.3607,86842.0,86841.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666669758,0.36152745,86842.0,86841.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666670162,0.36152745,86842.0,86828.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1763666670360,0.36152745,86842.0,86830.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666671159,0.36152745,86842.0,86830.0,0.01210324]
["bitfinex-derivatives","BTCF0:USTF0",1763666671356,0.36152745,86842.0,86830.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666671967,0.31261,86831.0,86830.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666672174,0.31343745,86831.0,86830.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666672762,0.32072,86829.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666672958,0.32154745,86829.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666673170,0.36260169,86829.0,86828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666673362,0.36260169,86829.0,86814.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1763666673579,0.32304,86816.0,86815.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666673863,0.32386745,86816.0,86815.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666674460,0.32386745,86816.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666674461,0.32304,86811.0,86810.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666674768,0.32304,86807.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1763666674967,0.04133318,86797.0,86790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666675267,0.04133318,86799.0,86791.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666675569,0.00082745,86792.0,86791.0,0.31596325]
["bitfinex-derivatives","BTCF0:USTF0",1763666675768,0.00092745,86792.0,86791.0,0.31596325]
["bitfinex-derivatives","BTCF0:USTF0",1763666676076,0.32396745,86792.0,86791.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666677271,0.32496745,86792.0,86791.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666677667,0.32496745,86792.0,86791.0,0.31596325]
["bitfinex-derivatives","BTCF0:USTF0",1763666677668,0.00192745,86792.0,86791.0,0.31596325]
["bitfinex-derivatives","BTCF0:USTF0",1763666678673,0.32496745,86792.0,86791.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666678871,0.32496745,86792.0,86772.0,0.1125682]
["bitfinex-derivatives","BTCF0:USTF0",1763666679074,0.32496745,86792.0,86773.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666679271,0.32496745,86792.0,86780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666679272,0.32304,86781.0,86780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666679474,0.32386745,86781.0,86773.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666679774,0.32396745,86781.0,86773.0,0.00210325]
["bitfinex-derivatives","BTCF0:USTF0",1763666679974,0.32396745,86781.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763666680174,0.00092745,86781.0,86780.0,0.31596325]
["bitfinex-derivatives","BTCF0:USTF0",1763666680567,0.00092745,86781.0,86780.0,0.31586325]
["bitfinex-derivatives","BTCF0:USTF0",1763666680774,0.00017286,86789.0,86788.0,0.3253961]
["bitfinex-derivatives","BTCF0:USTF0",1763666680979,0.00110031,86789.0,86788.0,0.32739934]
["bitfinex-derivatives","BTCF0:USTF0",1763666681162,0.00110031,86789.0,86788.0,0.31586324]
["bitfinex-derivatives","BTCF0:USTF0",1763666681368,0.32414031,86789.0,86788.0,0.00200324]
["bitfinex-derivatives","BTCF0:USTF0",1763666681875,0.32414031,86789.0,86780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666682072,0.15719,86782.0,86781.0,0.00190325]
["bitfinex-derivatives","BTCF0:USTF0",1763666682275,0.32406745,86782.0,86781.0,0.00190325]
["bitfinex-derivatives","BTCF0:USTF0",1763666682475,0.32406745,86782.0,86781.0,0.00180325]
["bitfinex-derivatives","BTCF0:USTF0",1763666682772,0.00102745,86782.0,86781.0,0.31566325]
["bitfinex-derivatives","BTCF0:USTF0",1763666683374,0.00102745,86782.0,86781.0,0.31556325]
["bitfinex-derivatives","BTCF0:USTF0",1763666683565,0.00017286,86789.0,86782.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763666683767,0.0014003,86789.0,86788.0,0.32709935]
["bitfinex-derivatives","BTCF0:USTF0",1763666684174,0.05687971,86816.0,86813.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1763666684373,0.17273653,86816.0,86815.0,0.00170325]
["bitfinex-derivatives","BTCF0:USTF0",1763666684573,0.33981397,86816.0,86815.0,0.00170325]
["bitfinex-derivatives","BTCF0:USTF0",1763666684781,0.33981397,86816.0,86786.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763666684782,0.32304,86801.0,86786.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1763666684975,0.32304,86801.0,86800.0,0.00170325]
["bitfinex-derivatives","BTCF0:USTF0",1763666685177,0.32426744,86801.0,86800.0,0.00170325]
["bitfinex-derivatives","BTCF0:USTF0",1763666686479,0.32426744,86801.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666686686,0.32426744,86801.0,86793.0,0.00170325]
["bitfinex-derivatives","BTCF0:USTF0",1763666686881,0.32304,86794.0,86793.0,0.00170325]
["bitfinex-derivatives","BTCF0:USTF0",1763666687183,0.32304,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666687380,0.32426744,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666687976,0.00122744,86793.0,86792.0,0.32727171]
["bitfinex-derivatives","BTCF0:USTF0",1763666688277,0.00122744,86793.0,86792.0,0.31573611]
["bitfinex-derivatives","BTCF0:USTF0",1763666688482,0.00122744,86793.0,86792.0,0.32727171]
["bitfinex-derivatives","BTCF0:USTF0",1763666688680,0.04133318,86807.0,86792.0,0.32727171]
["bitfinex-derivatives","BTCF0:USTF0",1763666688681,0.04133318,86807.0,86800.0,0.10700999]
["bitfinex-derivatives","BTCF0:USTF0",1763666688876,0.00093965,86806.0,86802.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763666689077,0.15812965,86806.0,86805.0,0.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1763666689281,0.32397965,86806.0,86805.0,0.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1763666690785,0.32304,86801.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666691089,0.00093965,86806.0,86793.0,0.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1763666691090,0.15719,86794.0,86793.0,0.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1763666691390,0.15812965,86794.0,86793.0,0.16363104]
["bitfinex-derivatives","BTCF0:USTF0",1763666691588,0.15812965,86794.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666691589,0.32304,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666691778,0.32397965,86793.0,86792.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666693476,0.32397965,86793.0,86760.0,0.2508698]
["bitfinex-derivatives","BTCF0:USTF0",1763666693678,0.32397965,86793.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666693880,0.365227,86793.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666694188,0.32397965,86793.0,86775.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1763666694491,0.32304,86781.0,86780.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666694693,0.32397965,86781.0,86776.0,0.00199104]
["bitfinex-derivatives","BTCF0:USTF0",1763666694890,0.15812965,86781.0,86780.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1763666695186,0.00093965,86781.0,86780.0,0.31575105]
["bitfinex-derivatives","BTCF0:USTF0",1763666695494,0.00093965,86781.0,86780.0,0.31565105]
["bitfinex-derivatives","BTCF0:USTF0",1763666695879,0.00093965,86781.0,86780.0,0.31555105]
["bitfinex-derivatives","BTCF0:USTF0",1763666696277,0.00093965,86781.0,86780.0,0.31545105]
["bitfinex-derivatives","BTCF0:USTF0",1763666697291,0.00193965,86781.0,86780.0,0.31535105]
["bitfinex-derivatives","BTCF0:USTF0",1763666697687,0.32497965,86781.0,86780.0,0.16313105]
["bitfinex-derivatives","BTCF0:USTF0",1763666697894,0.32497965,86781.0,86780.0,0.00189105]
["bitfinex-derivatives","BTCF0:USTF0",1763666698090,0.15719,86771.0,86770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666698286,0.15822965,86771.0,86770.0,0.00179105]
["bitfinex-derivatives","BTCF0:USTF0",1763666698486,0.15822965,86771.0,86770.0,0.16343105]
["bitfinex-derivatives","BTCF0:USTF0",1763666698993,0.15822965,86771.0,86770.0,0.16333105]
["bitfinex-derivatives","BTCF0:USTF0",1763666699384,0.15822965,86771.0,86770.0,0.31555105]
["bitfinex-derivatives","BTCF0:USTF0",1763666699594,0.00103965,86771.0,86770.0,0.31545105]
["bitfinex-derivatives","BTCF0:USTF0",1763666700385,0.00103965,86771.0,86770.0,0.31535105]
["bitfinex-derivatives","BTCF0:USTF0",1763666700781,0.00103965,86771.0,86770.0,0.31635105]
["bitfinex-derivatives","BTCF0:USTF0",1763666700988,0.32407965,86771.0,86770.0,0.00239105]
["bitfinex-derivatives","BTCF0:USTF0",1763666701486,0.00189105,86771.0,86770.0,0.31489965]
["bitfinex-derivatives","BTCF0:USTF0",1763666701684,0.08772,86788.0,86779.0,0.3253973]
["bitfinex-derivatives","BTCF0:USTF0",1763666701685,0.04126256,86780.0,86779.0,0.3253973]
["bitfinex-derivatives","BTCF0:USTF0",1763666701992,0.00199104,86780.0,86779.0,0.32633695]
["bitfinex-derivatives","BTCF0:USTF0",1763666702197,0.06199978,86807.0,86806.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1763666702386,0.13871,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666702589,0.29417,86807.0,86806.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666702890,0.29417,86801.0,86790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763666703102,0.29417,86791.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666703287,0.06199978,86798.0,86797.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666703483,0.00017286,86799.0,86798.0,0.3130048]
["bitfinex-derivatives","BTCF0:USTF0",1763666703682,0.00017286,86799.0,86798.0,0.31520283]
["bitfinex-derivatives","BTCF0:USTF0",1763666704090,0.29434286,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666704291,0.29417,86791.0,86790.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763666704594,0.29417,86791.0,86790.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763666705592,0.29417,86791.0,86790.0,0.00337089]
["bitfinex-derivatives","BTCF0:USTF0",1763666705789,0.06199978,86797.0,86790.0,0.30484089]
["bitfinex-derivatives","BTCF0:USTF0",1763666705988,0.06199978,86796.0,86790.0,0.30484089]
["bitfinex-derivatives","BTCF0:USTF0",1763666706186,0.06199978,86795.0,86793.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1763666706388,0.00017286,86799.0,86797.0,0.3130049]
["bitfinex-derivatives","BTCF0:USTF0",1763666706592,0.00017286,86799.0,86798.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666707099,0.29434286,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666707398,0.20103079,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666707699,0.20103079,86799.0,86798.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666707700,0.00017286,86799.0,86798.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666708495,0.35631793,86807.0,86800.0,0.10129999]
["bitfinex-derivatives","BTCF0:USTF0",1763666708692,0.13871,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666709294,0.08263974,86811.0,86803.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1763666709498,0.01674569,86816.0,86790.0,0.01017285]
["bitfinex-derivatives","BTCF0:USTF0",1763666709499,0.00017286,86810.0,86809.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1763666709797,0.00017286,86810.0,86809.0,0.14493803]
["bitfinex-derivatives","BTCF0:USTF0",1763666710000,0.00017286,86810.0,86809.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666710992,0.29434286,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666712185,0.29534286,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666712795,0.35745593,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666713001,0.35745593,86810.0,86800.0,0.10129999]
["bitfinex-derivatives","BTCF0:USTF0",1763666713296,0.13871,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666713498,0.29417,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666713694,0.06210766,86807.0,86806.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666713889,0.00217286,86810.0,86809.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666713890,0.06528052,86810.0,86809.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666714094,0.06528052,86810.0,86809.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666714296,0.00217286,86810.0,86809.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666714596,0.00017286,86810.0,86809.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666715296,0.00117286,86810.0,86809.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666715497,0.01674569,86816.0,86815.0,0.3130025]
["bitfinex-derivatives","BTCF0:USTF0",1763666715797,0.06210766,86824.0,86823.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666715999,0.06210766,86829.0,86824.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1763666716193,0.06210766,86838.0,86835.0,0.1702599]
["bitfinex-derivatives","BTCF0:USTF0",1763666716387,0.06210766,86843.0,86841.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1763666716592,0.00017275,86845.0,86844.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666716799,0.00017275,86845.0,86844.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666717099,0.00017275,86845.0,86844.0,0.30356803]
["bitfinex-derivatives","BTCF0:USTF0",1763666717498,0.29434275,86845.0,86844.0,0.14483803]
["bitfinex-derivatives","BTCF0:USTF0",1763666717801,0.29434275,86845.0,86844.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666718103,0.29434275,86845.0,86844.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666718503,0.29417,86841.0,86830.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666718703,0.29417,86841.0,86833.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763666718899,0.00017275,86845.0,86844.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666719202,0.00017275,86845.0,86844.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666720295,0.06210766,86871.0,86868.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666720500,0.06210766,86880.0,86874.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666720801,0.29417,86861.0,86860.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666721103,0.29417,86861.0,86860.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666721307,0.00017265,86869.0,86868.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1763666721604,0.00017265,86869.0,86868.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1763666721805,0.00017265,86869.0,86868.0,0.31519353]
["bitfinex-derivatives","BTCF0:USTF0",1763666722403,0.29417,86853.0,86852.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763666722608,0.29417,86841.0,86840.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666722808,0.29417,86841.0,86815.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1763666723106,0.29417,86831.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666723609,0.2508698,86830.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666723796,0.00017276,86832.0,86820.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666723996,0.00017276,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666724191,0.06171291,86838.0,86837.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1763666724397,0.09112311,86853.0,86840.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666724595,0.29417,86853.0,86852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666725002,0.29417,86853.0,86840.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666725199,0.29417,86853.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666725700,0.38810498,86853.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666726397,0.00017276,86855.0,86854.0,0.30147]
["bitfinex-derivatives","BTCF0:USTF0",1763666726709,0.29417,86871.0,86860.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666726897,0.29417,86871.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666727094,0.1077461,86880.0,86865.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1763666727298,0.08263974,86910.0,86890.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666727498,0.29417,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666728204,0.51038254,86910.0,86891.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763666728396,0.29417,86901.0,86900.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666728596,0.25338803,86901.0,86900.0,0.00053266]
["bitfinex-derivatives","BTCF0:USTF0",1763666728801,0.11467803,86901.0,86900.0,0.00053266]
["bitfinex-derivatives","BTCF0:USTF0",1763666729312,0.11467803,86901.0,86891.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763666729507,0.11467803,86901.0,86891.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1763666729712,0.00219803,86901.0,86891.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1763666729913,0.00219803,86901.0,86891.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763666730214,0.00219803,86901.0,86900.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1763666730506,0.10818451,86910.0,86900.0,0.29292999]
["bitfinex-derivatives","BTCF0:USTF0",1763666730710,0.00219803,86909.0,86908.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1763666731108,0.00017265,86918.0,86908.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1763666731312,0.00219803,86917.0,86910.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1763666731510,0.01907176,86917.0,86910.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1763666732211,0.11127933,86917.0,86916.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1763666732511,0.11127933,86917.0,86916.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1763666732512,0.00219803,86917.0,86916.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1763666733011,0.0189926,86917.0,86916.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1763666733217,0.00319803,86917.0,86916.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1763666733516,0.00319803,86917.0,86916.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1763666733702,0.00219803,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666733907,0.00419803,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666734510,0.02037933,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666735007,0.00419803,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666735805,0.00319803,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666736006,0.00419803,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666736418,0.00319803,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666736615,0.00419803,86917.0,86916.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1763666737712,0.283,86911.0,86904.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1763666737902,0.00419803,86917.0,86904.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1763666737903,0.00219803,86905.0,86904.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1763666739718,0.00017265,86918.0,86917.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763666739914,0.00237068,86918.0,86917.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763666740707,0.14250068,86918.0,86910.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1763666741505,0.14350068,86918.0,86910.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1763666741708,0.14450068,86918.0,86910.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1763666742111,0.14350068,86918.0,86910.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1763666742313,0.14350068,86918.0,86909.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763666742314,0.14013,86910.0,86909.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763666742515,0.00219803,86910.0,86909.0,0.27225265]
["bitfinex-derivatives","BTCF0:USTF0",1763666742710,0.28519803,86910.0,86909.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763666743313,0.00219803,86910.0,86909.0,0.27225265]
["bitfinex-derivatives","BTCF0:USTF0",1763666743614,0.00319803,86910.0,86909.0,0.27225265]
["bitfinex-derivatives","BTCF0:USTF0",1763666744614,0.00419803,86910.0,86909.0,0.27225265]
["bitfinex-derivatives","BTCF0:USTF0",1763666745211,0.14432803,86910.0,86909.0,0.27225265]
["bitfinex-derivatives","BTCF0:USTF0",1763666745414,0.00419803,86910.0,86909.0,0.27225265]
["bitfinex-derivatives","BTCF0:USTF0",1763666748011,0.00419803,86910.0,86909.0,0.99385265]
["bitfinex-derivatives","BTCF0:USTF0",1763666748520,0.28719803,86910.0,86909.0,0.86248265]
["bitfinex-derivatives","BTCF0:USTF0",1763666748718,0.00419803,86910.0,86909.0,0.99385265]
["bitfinex-derivatives","BTCF0:USTF0",1763666749308,0.00419803,86910.0,86909.0,1.02353249]
["bitfinex-derivatives","BTCF0:USTF0",1763666749309,0.00319803,86910.0,86909.0,1.02353249]
["bitfinex-derivatives","BTCF0:USTF0",1763666749510,0.00017265,86918.0,86917.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763666749715,0.00237068,86918.0,86917.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1763666749915,0.00237068,86918.0,86917.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1763666750515,0.00237068,86918.0,86917.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1763666750722,0.14013,86941.0,86940.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763666751018,0.14184215,86941.0,86940.0,0.99479855]
["bitfinex-derivatives","BTCF0:USTF0",1763666751219,0.01774677,86941.0,86940.0,0.99479855]
["bitfinex-derivatives","BTCF0:USTF0",1763666751519,0.15459,86968.0,86950.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1763666751710,0.2508698,86960.0,86951.0,0.00121855]
["bitfinex-derivatives","BTCF0:USTF0",1763666751914,0.03573215,86952.0,86951.0,0.00121855]
["bitfinex-derivatives","BTCF0:USTF0",1763666752222,0.12623565,86952.0,86951.0,0.00121855]
["bitfinex-derivatives","BTCF0:USTF0",1763666752413,0.03573215,86952.0,86951.0,0.00121855]
["bitfinex-derivatives","BTCF0:USTF0",1763666753423,0.03402,86951.0,86950.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666753717,0.03573215,86951.0,86950.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666753916,0.03573215,86951.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666753917,0.03368,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666754221,0.03368,86941.0,86910.0,0.14917439]
["bitfinex-derivatives","BTCF0:USTF0",1763666754222,0.01684,86934.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666754517,0.03368,86930.0,86929.0,0.00121855]
["bitfinex-derivatives","BTCF0:USTF0",1763666754718,0.03539215,86930.0,86929.0,0.00121855]
["bitfinex-derivatives","BTCF0:USTF0",1763666755519,0.01855215,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666755718,0.00271215,86930.0,86929.0,0.30296996]
["bitfinex-derivatives","BTCF0:USTF0",1763666755925,0.03639215,86930.0,86929.0,0.03088996]
["bitfinex-derivatives","BTCF0:USTF0",1763666756225,0.00371215,86930.0,86929.0,0.30296996]
["bitfinex-derivatives","BTCF0:USTF0",1763666757523,0.00271215,86930.0,86929.0,0.30296996]
["bitfinex-derivatives","BTCF0:USTF0",1763666757819,0.00371215,86930.0,86929.0,0.30296996]
["bitfinex-derivatives","BTCF0:USTF0",1763666758217,0.00371215,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666758409,0.00271215,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666758910,0.00371215,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666760419,0.001,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666760626,0.002,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666760825,0.001,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666761017,0.002,86930.0,86929.0,0.27329855]
["bitfinex-derivatives","BTCF0:USTF0",1763666761422,0.00017255,86938.0,86937.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763666761634,0.09042165,86952.0,86951.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763666761827,0.06147408,86962.0,86961.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1763666762121,0.01855215,86962.0,86961.0,0.63409855]
["bitfinex-derivatives","BTCF0:USTF0",1763666762330,0.85497589,86962.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666762512,0.14917439,86954.0,86953.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666762713,0.0018261,86962.0,86961.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666762924,0.09020095,86962.0,86961.0,0.63742855]
["bitfinex-derivatives","BTCF0:USTF0",1763666763117,3.95e-06,86962.0,86961.0,0.63742855]
["bitfinex-derivatives","BTCF0:USTF0",1763666763314,0.11967923,86979.0,86977.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1763666763514,0.0186901,86978.0,86977.0,0.27662855]
["bitfinex-derivatives","BTCF0:USTF0",1763666763921,0.1104371,86978.0,86977.0,0.27662855]
["bitfinex-derivatives","BTCF0:USTF0",1763666764125,0.09345915,86978.0,86977.0,0.27662855]
["bitfinex-derivatives","BTCF0:USTF0",1763666764422,0.00171215,86978.0,86977.0,0.13878855]
["bitfinex-derivatives","BTCF0:USTF0",1763666765016,0.02197432,86978.0,86977.0,0.13878855]
["bitfinex-derivatives","BTCF0:USTF0",1763666765220,0.11600446,86978.0,86970.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1763666765423,0.06199923,86974.0,86940.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1763666765620,0.3608,86977.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666765621,0.00219803,86941.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666766125,0.00219803,86941.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666766126,0.3608,86937.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666766324,0.3608,86937.0,86898.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1763666766325,0.00219803,86924.0,86898.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1763666766622,0.14917439,86908.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666766828,0.00219803,86903.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666767024,0.06185243,86909.0,86908.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666767211,0.06185243,86909.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666767212,0.14934694,86920.0,86912.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1763666767416,0.00219803,86919.0,86912.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1763666767719,0.00219803,86919.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666767922,0.06185243,86918.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666768127,0.00219803,86914.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666768314,0.06185243,86912.0,86907.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1763666768627,0.09315046,86919.0,86912.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1763666768628,0.15500289,86919.0,86912.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1763666768824,0.00219803,86918.0,86916.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666770023,0.00219803,86918.0,86916.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1763666770329,0.00319803,86918.0,86917.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666770525,0.00419803,86918.0,86917.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666770732,0.00017255,86920.0,86919.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666771023,0.00017255,86920.0,86919.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1763666771620,0.11232,86940.0,86939.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666771815,0.11451803,86940.0,86939.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1763666772226,0.20651699,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666772516,0.20651699,86940.0,86939.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666773319,0.20851699,86940.0,86939.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666773523,0.11432,86940.0,86939.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666773917,0.11651803,86940.0,86939.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666774125,0.11651803,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666774423,0.11851803,86940.0,86939.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666775218,0.00619803,86940.0,86939.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666775532,0.00017255,86948.0,86947.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666775735,0.00237058,86948.0,86947.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666776624,0.00437058,86948.0,86947.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666776927,0.00637058,86948.0,86947.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666777325,0.00437058,86948.0,86947.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666777525,0.06185243,86960.0,86959.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666777729,0.06405046,86960.0,86959.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666777926,0.00219803,86960.0,86959.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666778125,0.0618448,86963.0,86962.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666778326,0.0618448,86967.0,86966.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666778644,0.00219803,86967.0,86966.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666779431,0.0618448,86972.0,86971.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666779628,0.00219803,86972.0,86971.0,0.63621]
["bitfinex-derivatives","BTCF0:USTF0",1763666780424,0.14917439,86990.0,86974.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666780625,0.14917439,86984.0,86977.0,0.27760803]
["bitfinex-derivatives","BTCF0:USTF0",1763666780821,0.26587267,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666781826,0.26587267,86978.0,86977.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666782032,0.26787267,86978.0,86977.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666782331,0.26514,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666782522,0.26597267,86972.0,86960.0,0.00969999]
["bitfinex-derivatives","BTCF0:USTF0",1763666782722,0.14917439,86970.0,86966.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666782922,0.00083267,86967.0,86966.0,0.63611]
["bitfinex-derivatives","BTCF0:USTF0",1763666783125,0.00083267,86967.0,86966.0,0.63820802]
["bitfinex-derivatives","BTCF0:USTF0",1763666783322,0.00083267,86967.0,86966.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1763666783726,0.002,86978.0,86977.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1763666783934,0.11228,87002.0,87001.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666784133,0.11228,87002.0,87001.0,0.27750802]
["bitfinex-derivatives","BTCF0:USTF0",1763666784134,0.11311267,87002.0,87001.0,0.27750802]
["bitfinex-derivatives","BTCF0:USTF0",1763666784327,0.4870819,87002.0,87001.0,0.00199802]
["bitfinex-derivatives","BTCF0:USTF0",1763666784524,0.22110923,87002.0,87001.0,0.63820802]
["bitfinex-derivatives","BTCF0:USTF0",1763666784726,0.01703387,87002.0,87001.0,0.63820802]
["bitfinex-derivatives","BTCF0:USTF0",1763666784926,0.11228,87024.0,87012.0,0.27541]
["bitfinex-derivatives","BTCF0:USTF0",1763666785125,0.37924872,87013.0,87012.0,0.27740803]
["bitfinex-derivatives","BTCF0:USTF0",1763666785325,0.01716925,87013.0,87012.0,0.27740803]
["bitfinex-derivatives","BTCF0:USTF0",1763666785538,0.11228,87024.0,87023.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1763666785740,0.13020836,87024.0,87023.0,0.13956803]
["bitfinex-derivatives","BTCF0:USTF0",1763666785935,0.26514,87016.0,87015.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763666786130,0.26514,87016.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666786131,0.62687267,87016.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666786331,0.26514,87003.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666786537,0.26607267,87003.0,87002.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666787339,0.26607267,87003.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666787540,0.12876,86996.0,86995.0,0.36279803]
["bitfinex-derivatives","BTCF0:USTF0",1763666787733,0.26607267,86996.0,86995.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666788132,0.26607267,86996.0,86995.0,0.27740803]
["bitfinex-derivatives","BTCF0:USTF0",1763666788133,0.00093267,86996.0,86995.0,0.27740803]
["bitfinex-derivatives","BTCF0:USTF0",1763666788732,0.12969267,86996.0,86995.0,0.13956803]
["bitfinex-derivatives","BTCF0:USTF0",1763666788928,0.26607267,86996.0,86995.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666789440,0.00193267,86996.0,86995.0,0.27740803]
["bitfinex-derivatives","BTCF0:USTF0",1763666789631,0.09176469,86996.0,86995.0,0.27740803]
["bitfinex-derivatives","BTCF0:USTF0",1763666789828,0.00017212,87011.0,86995.0,0.27740803]
["bitfinex-derivatives","BTCF0:USTF0",1763666790038,0.00110479,87011.0,87010.0,0.32807]
["bitfinex-derivatives","BTCF0:USTF0",1763666790241,0.00110479,87011.0,87010.0,0.33006803]
["bitfinex-derivatives","BTCF0:USTF0",1763666790535,0.24743479,87011.0,87010.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666791133,0.33758261,87011.0,87010.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666791334,0.09125261,87011.0,87010.0,0.33006803]
["bitfinex-derivatives","BTCF0:USTF0",1763666791534,0.09225261,87011.0,87010.0,0.33006803]
["bitfinex-derivatives","BTCF0:USTF0",1763666791734,0.09225261,87011.0,86996.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763666791735,0.24633,87005.0,86996.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763666791931,0.24633,87002.0,87001.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666792133,0.24633,87002.0,86996.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763666792134,0.24726267,87002.0,86996.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1763666792341,0.24726267,87002.0,86996.0,0.07589803]
["bitfinex-derivatives","BTCF0:USTF0",1763666792538,0.24951,86997.0,86996.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666792742,0.25044267,86997.0,86996.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666793238,0.12023267,86997.0,86996.0,0.12384803]
["bitfinex-derivatives","BTCF0:USTF0",1763666793439,0.12023267,86997.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666793440,0.25998,86995.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666793738,0.00093267,86995.0,86994.0,0.25346048]
["bitfinex-derivatives","BTCF0:USTF0",1763666793934,0.0419461,86995.0,86994.0,0.25346048]
["bitfinex-derivatives","BTCF0:USTF0",1763666794134,0.00093267,86995.0,86994.0,0.25346048]
["bitfinex-derivatives","BTCF0:USTF0",1763666795135,0.26091267,86995.0,86994.0,0.00217048]
["bitfinex-derivatives","BTCF0:USTF0",1763666795445,0.3608,87018.0,87010.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1763666795642,0.00110479,87011.0,87010.0,0.32849803]
["bitfinex-derivatives","BTCF0:USTF0",1763666795850,0.22183243,87011.0,87010.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666796138,0.00017212,87011.0,87010.0,0.25328803]
["bitfinex-derivatives","BTCF0:USTF0",1763666796341,0.00110479,87011.0,87010.0,0.25328803]
["bitfinex-derivatives","BTCF0:USTF0",1763666796544,0.00110479,87011.0,87010.0,0.25428803]
["bitfinex-derivatives","BTCF0:USTF0",1763666796931,0.00017212,87011.0,87010.0,0.25428803]
["bitfinex-derivatives","BTCF0:USTF0",1763666797529,0.00017212,87011.0,87010.0,0.25528803]
["bitfinex-derivatives","BTCF0:USTF0",1763666798139,0.01699569,87024.0,87010.0,0.25328803]
["bitfinex-derivatives","BTCF0:USTF0",1763666798340,0.00093267,87024.0,87023.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1763666798541,0.00093267,87024.0,87010.0,0.01369802]
["bitfinex-derivatives","BTCF0:USTF0",1763666798542,0.13021,87011.0,87010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666798842,0.26091267,87011.0,87010.0,0.00399803]
["bitfinex-derivatives","BTCF0:USTF0",1763666799048,0.00093267,87011.0,87010.0,0.25428803]
["bitfinex-derivatives","BTCF0:USTF0",1763666799444,0.13070267,87011.0,87010.0,0.00299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666799741,0.26191267,87011.0,87010.0,0.00299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666800847,0.25998,87003.0,87002.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1763666801151,0.00093267,87003.0,87002.0,0.25346048]
["bitfinex-derivatives","BTCF0:USTF0",1763666802035,0.50997439,87020.0,87002.0,0.25446048]
["bitfinex-derivatives","BTCF0:USTF0",1763666802235,0.00093267,87019.0,87010.0,0.08490999]
["bitfinex-derivatives","BTCF0:USTF0",1763666802440,0.00093267,87019.0,87018.0,0.25328803]
["bitfinex-derivatives","BTCF0:USTF0",1763666804247,0.10876576,87024.0,87023.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1763666804435,0.00093267,87024.0,87023.0,0.25328803]
["bitfinex-derivatives","BTCF0:USTF0",1763666804638,0.09375376,87024.0,87023.0,0.25328803]
["bitfinex-derivatives","BTCF0:USTF0",1763666804847,0.27810952,87024.0,87023.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666805043,0.37196113,87024.0,87010.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1763666805243,0.3608,87019.0,87018.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1763666805439,0.36173267,87019.0,87018.0,0.12384803]
["bitfinex-derivatives","BTCF0:USTF0",1763666806044,0.49150267,87019.0,87018.0,0.12384803]
["bitfinex-derivatives","BTCF0:USTF0",1763666806241,0.49150267,87019.0,87010.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1763666806242,0.62171267,87019.0,87010.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1763666806439,0.62171267,87019.0,87010.0,0.07720803]
["bitfinex-derivatives","BTCF0:USTF0",1763666806642,0.62171267,87019.0,87010.0,0.08690802]
["bitfinex-derivatives","BTCF0:USTF0",1763666806851,0.62171267,87019.0,87010.0,0.07720803]
["bitfinex-derivatives","BTCF0:USTF0",1763666807144,0.62171267,87019.0,87010.0,0.08690802]
["bitfinex-derivatives","BTCF0:USTF0",1763666807352,0.62171267,87019.0,87018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666807540,0.12977,87011.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666807740,0.01719685,87024.0,87023.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1763666807960,0.25998,87051.0,87050.0,0.00969999]
["bitfinex-derivatives","BTCF0:USTF0",1763666808249,0.25998,87043.0,87042.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666808850,0.32179098,87043.0,87042.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666809145,0.25998,87043.0,87042.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763666810241,0.26098,87043.0,87042.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666810440,0.25998,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666810641,0.25998,87032.0,87031.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666810948,0.11216,87036.0,87020.0,0.00969999]
["bitfinex-derivatives","BTCF0:USTF0",1763666810949,0.25998,87025.0,87020.0,0.00969999]
["bitfinex-derivatives","BTCF0:USTF0",1763666811145,0.11216,87036.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666811146,0.25998,87022.0,87021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666811646,0.25998,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666811847,0.25998,87017.0,87016.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666812841,0.06180918,87025.0,87024.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1763666813042,0.08263974,87048.0,87029.0,0.2627942]
["bitfinex-derivatives","BTCF0:USTF0",1763666813245,0.07758,87052.0,87047.0,0.12404803]
["bitfinex-derivatives","BTCF0:USTF0",1763666813552,0.33756,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666813847,0.43117923,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666814249,0.25998,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666814451,0.25998,87048.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666814452,0.25998,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666814749,0.37214,87044.0,87043.0,0.00237037]
["bitfinex-derivatives","BTCF0:USTF0",1763666815150,0.37214,87044.0,87043.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666816045,0.37214,87044.0,87043.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763666816250,0.25998,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666816455,0.25998,87036.0,87035.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666816847,0.07758,87038.0,87035.0,0.48484803]
["bitfinex-derivatives","BTCF0:USTF0",1763666817054,0.25998,87036.0,87035.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666817750,0.25998,87036.0,87035.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763666818547,0.11216,87044.0,87043.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1763666818746,0.11216,87044.0,87043.0,0.61428803]
["bitfinex-derivatives","BTCF0:USTF0",1763666819455,0.37214,87044.0,87043.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666820858,0.14656,87029.0,87028.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666821152,0.3608,87037.0,87024.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1763666821352,0.11216,87044.0,87036.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1763666821540,0.11216,87044.0,87030.0,0.00969999]
["bitfinex-derivatives","BTCF0:USTF0",1763666821541,0.14676,87039.0,87030.0,0.00969999]
["bitfinex-derivatives","BTCF0:USTF0",1763666821745,0.07338,87001.0,86998.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666821947,0.07338,87001.0,86996.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1763666822149,0.3608,86999.0,86991.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1763666822353,0.3608,86999.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666822657,0.45384104,86999.0,86992.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666823553,0.14279,86993.0,86992.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666823854,0.26229,86993.0,86992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666824052,0.26229,86981.0,86980.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1763666824257,0.26229,86981.0,86973.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666824563,0.3608,86984.0,86983.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666824750,0.14438599,87028.0,86983.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666824751,0.08263974,87029.0,87028.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666825053,0.08263974,87029.0,87020.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1763666825054,0.14279,87029.0,87020.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1763666825252,0.14279,87029.0,87020.0,0.00248834]
["bitfinex-derivatives","BTCF0:USTF0",1763666825452,0.3608,87032.0,87020.0,0.14907038]
["bitfinex-derivatives","BTCF0:USTF0",1763666825655,0.2496337,87030.0,87020.0,0.00248834]
["bitfinex-derivatives","BTCF0:USTF0",1763666825855,0.2496337,87030.0,87020.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763666825856,0.14279,87021.0,87020.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763666826059,0.62309,87021.0,87020.0,0.00237038]
["bitfinex-derivatives","BTCF0:USTF0",1763666826255,0.73525,87021.0,87020.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1763666826657,0.2496337,87020.0,87000.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1763666826962,0.3608,87014.0,87001.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666828058,0.00017235,87016.0,87015.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666828263,0.00017235,87016.0,87015.0,0.14889803]
["bitfinex-derivatives","BTCF0:USTF0",1763666828649,0.00017235,87016.0,87015.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666828851,0.00017235,87016.0,87015.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666829258,0.00017235,87016.0,87015.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666829756,0.00117235,87016.0,87015.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666829959,0.00217235,87016.0,87015.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666831053,0.27365235,87016.0,87015.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666831357,0.00247234,87016.0,87015.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666831562,0.00247234,87016.0,87015.0,0.27876803]
["bitfinex-derivatives","BTCF0:USTF0",1763666832260,0.00247234,87016.0,87015.0,0.27866803]
["bitfinex-derivatives","BTCF0:USTF0",1763666832461,0.11463234,87016.0,87015.0,0.27866803]
["bitfinex-derivatives","BTCF0:USTF0",1763666832761,0.11463234,87016.0,87015.0,0.63946803]
["bitfinex-derivatives","BTCF0:USTF0",1763666832959,0.11463234,87016.0,87015.0,0.50949803]
["bitfinex-derivatives","BTCF0:USTF0",1763666833163,0.26661234,87016.0,87015.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666833461,0.11463234,87016.0,87015.0,0.27856803]
["bitfinex-derivatives","BTCF0:USTF0",1763666833662,0.3608,87030.0,87029.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666833957,0.08263974,87031.0,87029.0,0.27876803]
["bitfinex-derivatives","BTCF0:USTF0",1763666834159,0.08263974,87043.0,87042.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666834359,0.08263974,87054.0,87053.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666834548,0.09239256,87055.0,87054.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666834749,0.00017235,87062.0,87061.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666834952,0.01767554,87062.0,87061.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666835150,0.01767554,87062.0,87061.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666835361,0.01767554,87062.0,87061.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666836964,0.01767554,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666837566,0.01767554,87062.0,87061.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666838156,0.01767554,87062.0,87061.0,0.50969803]
["bitfinex-derivatives","BTCF0:USTF0",1763666838355,0.01767554,87062.0,87061.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666838558,0.01767554,87062.0,87061.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666838963,0.01707555,87062.0,87061.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666839160,0.08263974,87080.0,87079.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666839362,0.08263974,87091.0,87084.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666839664,0.00059999,87090.0,87089.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1763666839853,0.00059999,87090.0,87089.0,0.27886803]
["bitfinex-derivatives","BTCF0:USTF0",1763666840165,0.00059999,87090.0,87089.0,0.27876803]
["bitfinex-derivatives","BTCF0:USTF0",1763666840354,0.01683932,87095.0,87094.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666840553,0.00017224,87098.0,87097.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666840863,0.96810224,87100.0,87099.0,0.27657]
["bitfinex-derivatives","BTCF0:USTF0",1763666841060,0.96870223,87100.0,87099.0,0.27876803]
["bitfinex-derivatives","BTCF0:USTF0",1763666841463,0.98591802,87100.0,87099.0,0.27866803]
["bitfinex-derivatives","BTCF0:USTF0",1763666842164,0.98591802,87100.0,87099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666842759,0.98591802,87100.0,87099.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666842954,1.34671802,87100.0,87099.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666843262,0.15198,87082.0,87081.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1763666843458,0.0007,87082.0,87081.0,0.63984027]
["bitfinex-derivatives","BTCF0:USTF0",1763666843661,0.00017209,87090.0,87089.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666843860,0.00017209,87090.0,87089.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666844161,0.98531803,87100.0,87099.0,0.27667]
["bitfinex-derivatives","BTCF0:USTF0",1763666844464,0.98531803,87100.0,87099.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666844668,0.51022629,87100.0,87099.0,0.63966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666844866,0.2628505,87100.0,87099.0,1.03966803]
["bitfinex-derivatives","BTCF0:USTF0",1763666845367,0.2635505,87100.0,87099.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666845565,0.20401,87091.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666845751,0.0007,87084.0,87083.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666845952,0.0007,87091.0,87083.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666846359,0.2628505,87100.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666846664,0.08451,87091.0,87090.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1763666846863,0.35669,87091.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763666847054,0.35669,87091.0,87081.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763666847259,0.27148,87082.0,87081.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763666847458,0.27218,87082.0,87081.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763666848160,0.0007,87082.0,87081.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763666848670,0.08451,87091.0,87081.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763666848865,0.2628505,87100.0,87090.0,0.36091796]
["bitfinex-derivatives","BTCF0:USTF0",1763666849064,0.26251708,87100.0,87099.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666849265,0.26321708,87100.0,87099.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666849672,0.26251708,87100.0,87099.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666850066,0.41519708,87100.0,87099.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666850662,0.26321708,87100.0,87099.0,0.36289803]
["bitfinex-derivatives","BTCF0:USTF0",1763666851267,0.26321708,87100.0,87099.0,0.36279803]
["bitfinex-derivatives","BTCF0:USTF0",1763666852071,0.26421708,87100.0,87099.0,0.36269803]
["bitfinex-derivatives","BTCF0:USTF0",1763666852270,0.60347708,87100.0,87099.0,0.36269803]
["bitfinex-derivatives","BTCF0:USTF0",1763666852472,0.26421708,87100.0,87099.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666854076,0.60540708,87100.0,87099.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666854271,0.60540708,87100.0,87090.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1763666854475,0.17596,87091.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666854774,0.17596,87082.0,87081.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1763666854975,0.001,87082.0,87081.0,0.36290294]
["bitfinex-derivatives","BTCF0:USTF0",1763666855161,0.001,87082.0,87081.0,0.36280294]
["bitfinex-derivatives","BTCF0:USTF0",1763666855566,0.26251708,87100.0,87090.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1763666855768,0.001,87099.0,87091.0,0.3627307]
["bitfinex-derivatives","BTCF0:USTF0",1763666855970,0.34119,87092.0,87091.0,0.3627307]
["bitfinex-derivatives","BTCF0:USTF0",1763666856163,0.34119,87082.0,87081.0,0.36087224]
["bitfinex-derivatives","BTCF0:USTF0",1763666856360,0.34119,87082.0,87081.0,0.36270294]
["bitfinex-derivatives","BTCF0:USTF0",1763666856361,0.001,87082.0,87081.0,0.36270294]
["bitfinex-derivatives","BTCF0:USTF0",1763666856773,0.34219,87082.0,87081.0,0.36077224]
["bitfinex-derivatives","BTCF0:USTF0",1763666856978,0.34219,87082.0,87081.0,0.36270294]
["bitfinex-derivatives","BTCF0:USTF0",1763666857274,0.34219,87082.0,87081.0,0.36260294]
["bitfinex-derivatives","BTCF0:USTF0",1763666857574,0.43552855,87082.0,87081.0,0.36360294]
["bitfinex-derivatives","BTCF0:USTF0",1763666857767,0.09433855,87082.0,87081.0,0.36360294]
["bitfinex-derivatives","BTCF0:USTF0",1763666857968,0.09433855,87082.0,87081.0,0.36260294]
["bitfinex-derivatives","BTCF0:USTF0",1763666858163,0.09433855,87082.0,87081.0,0.36350294]
["bitfinex-derivatives","BTCF0:USTF0",1763666858565,0.09433855,87082.0,87081.0,0.36250294]
["bitfinex-derivatives","BTCF0:USTF0",1763666858771,0.001,87082.0,87081.0,0.36350294]
["bitfinex-derivatives","BTCF0:USTF0",1763666858966,0.26261708,87100.0,87090.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1763666859166,0.001,87099.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666859370,0.001,87099.0,87098.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666860070,0.26261708,87100.0,87098.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666860370,0.26361708,87100.0,87099.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1763666860566,0.26361708,87100.0,87099.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666861163,0.26261708,87100.0,87099.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666861364,0.26261708,87100.0,87099.0,0.0134256]
["bitfinex-derivatives","BTCF0:USTF0",1763666862177,0.26261708,87100.0,87099.0,0.4134256]
["bitfinex-derivatives","BTCF0:USTF0",1763666862366,0.14781708,87100.0,87099.0,0.4134256]
["bitfinex-derivatives","BTCF0:USTF0",1763666862767,0.14781708,87100.0,87099.0,1.94311473]
["bitfinex-derivatives","BTCF0:USTF0",1763666862974,8e-08,87100.0,87099.0,1.5134256]
["bitfinex-derivatives","BTCF0:USTF0",1763666863181,0.06123116,87149.0,87130.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1763666863376,0.001,87135.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666863581,0.001,87135.0,87134.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666864282,7.224e-05,87143.0,87135.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763666864283,0.001,87136.0,87135.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1763666864579,0.001,87136.0,87135.0,0.0134209]
["bitfinex-derivatives","BTCF0:USTF0",1763666864774,7.224e-05,87143.0,87142.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1763666864970,7.224e-05,87143.0,87142.0,0.3627307]
["bitfinex-derivatives","BTCF0:USTF0",1763666865283,0.00107224,87143.0,87142.0,0.3626307]
["bitfinex-derivatives","BTCF0:USTF0",1763666865981,0.17703224,87143.0,87142.0,0.3626307]
["bitfinex-derivatives","BTCF0:USTF0",1763666866181,0.34226224,87143.0,87142.0,0.3625307]
["bitfinex-derivatives","BTCF0:USTF0",1763666866385,0.4570634,87143.0,87142.0,0.3625307]
["bitfinex-derivatives","BTCF0:USTF0",1763666866777,0.4570634,87143.0,87142.0,0.3624307]
["bitfinex-derivatives","BTCF0:USTF0",1763666866976,0.4590634,87143.0,87142.0,0.3624307]
["bitfinex-derivatives","BTCF0:USTF0",1763666867178,0.4590634,87143.0,87142.0,0.3623307]
["bitfinex-derivatives","BTCF0:USTF0",1763666868875,0.4590634,87143.0,87142.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666869083,0.52029456,87143.0,87142.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666869283,0.34119,87127.0,87126.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763666869480,0.45699116,87127.0,87126.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1763666870081,0.06161128,87131.0,87126.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1763666870286,0.17596,87127.0,87126.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1763666870495,0.34219,87127.0,87126.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1763666870680,0.45699116,87127.0,87126.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763666870983,0.45699116,87127.0,87126.0,0.00237027]
["bitfinex-derivatives","BTCF0:USTF0",1763666871190,0.45699116,87127.0,87126.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1763666871191,0.11480116,87127.0,87126.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1763666871486,0.001,87131.0,87126.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1763666871688,0.001,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666871992,0.34219,87131.0,87130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666872581,0.45699116,87131.0,87130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666872779,0.45599116,87131.0,87130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666873180,0.45699116,87131.0,87130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666873383,0.34219,87131.0,87130.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666873579,0.002,87131.0,87130.0,0.51235803]
["bitfinex-derivatives","BTCF0:USTF0",1763666873884,0.001,87131.0,87130.0,0.66171803]
["bitfinex-derivatives","BTCF0:USTF0",1763666874389,0.001,87131.0,87130.0,0.67320893]
["bitfinex-derivatives","BTCF0:USTF0",1763666874886,1.16e-06,87131.0,87130.0,0.67320893]
["bitfinex-derivatives","BTCF0:USTF0",1763666875084,0.09398617,87155.0,87150.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1763666875280,0.23117607,87170.0,87151.0,0.75735803]
["bitfinex-derivatives","BTCF0:USTF0",1763666875481,0.46612667,87152.0,87151.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763666875885,0.30089667,87152.0,87151.0,0.72369803]
["bitfinex-derivatives","BTCF0:USTF0",1763666876088,0.46612667,87152.0,87151.0,0.72369803]
["bitfinex-derivatives","BTCF0:USTF0",1763666876691,0.46612667,87152.0,87151.0,0.72459803]
["bitfinex-derivatives","BTCF0:USTF0",1763666877192,0.12493667,87152.0,87151.0,0.75805803]
["bitfinex-derivatives","BTCF0:USTF0",1763666877388,0.46612667,87152.0,87151.0,0.72449803]
["bitfinex-derivatives","BTCF0:USTF0",1763666877885,0.46612667,87152.0,87151.0,0.72439803]
["bitfinex-derivatives","BTCF0:USTF0",1763666878091,0.46612667,87152.0,87151.0,0.72429803]
["bitfinex-derivatives","BTCF0:USTF0",1763666878286,0.46612667,87152.0,87151.0,0.36449803]
["bitfinex-derivatives","BTCF0:USTF0",1763666879791,0.46612667,87152.0,87151.0,0.36249803]
["bitfinex-derivatives","BTCF0:USTF0",1763666880791,0.09264802,87155.0,87154.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1763666881088,0.34119,87155.0,87154.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666881290,0.17596,87155.0,87154.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666881591,0.12579067,87168.0,87154.0,0.43011803]
["bitfinex-derivatives","BTCF0:USTF0",1763666881777,0.55996993,87168.0,87167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666881979,0.1124,87196.0,87167.0,0.43011803]
["bitfinex-derivatives","BTCF0:USTF0",1763666882194,0.449,87184.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666882492,0.449,87184.0,87183.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666882686,0.53932712,87184.0,87183.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666882887,0.1082293,87184.0,87183.0,0.60519803]
["bitfinex-derivatives","BTCF0:USTF0",1763666883195,0.01799188,87195.0,87183.0,0.60519803]
["bitfinex-derivatives","BTCF0:USTF0",1763666883490,0.10781,87200.0,87194.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1763666883700,0.10781,87200.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666884483,0.12550946,87200.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666884687,0.36801,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763666884892,0.36801,87195.0,87194.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666885783,0.36801,87189.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763666885991,0.36801,87189.0,87188.0,0.00237007]
["bitfinex-derivatives","BTCF0:USTF0",1763666886683,0.21694947,87200.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666886879,0.47714947,87200.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666887088,0.10913947,87200.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666887283,0.10781,87210.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666887790,0.36801,87200.0,87199.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666888292,0.09018084,87210.0,87199.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666888493,0.37883802,87216.0,87201.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1763666888694,0.74684802,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666889086,0.3608,87216.0,87215.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666889390,0.04685,87216.0,87215.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666889891,0.04885,87216.0,87215.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666890092,0.04885,87216.0,87215.0,0.36686803]
["bitfinex-derivatives","BTCF0:USTF0",1763666890290,0.04785,87216.0,87215.0,0.36686803]
["bitfinex-derivatives","BTCF0:USTF0",1763666890590,0.04685,87216.0,87215.0,0.36686803]
["bitfinex-derivatives","BTCF0:USTF0",1763666890789,0.04785,87216.0,87215.0,0.36676803]
["bitfinex-derivatives","BTCF0:USTF0",1763666891589,0.04814999,87216.0,87215.0,0.20156803]
["bitfinex-derivatives","BTCF0:USTF0",1763666891992,0.04814999,87216.0,87215.0,0.35946803]
["bitfinex-derivatives","BTCF0:USTF0",1763666892390,0.04614999,87216.0,87215.0,0.35946803]
["bitfinex-derivatives","BTCF0:USTF0",1763666892894,0.04614999,87216.0,87215.0,0.35936803]
["bitfinex-derivatives","BTCF0:USTF0",1763666893192,0.04685,87216.0,87215.0,0.35936803]
["bitfinex-derivatives","BTCF0:USTF0",1763666893381,0.04685,87216.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763666893382,0.53722,87216.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763666893582,0.53722,87216.0,87180.0,0.14853633]
["bitfinex-derivatives","BTCF0:USTF0",1763666893583,0.36801,87208.0,87180.0,0.14853633]
["bitfinex-derivatives","BTCF0:USTF0",1763666893793,0.16821,87216.0,87183.0,0.52089803]
["bitfinex-derivatives","BTCF0:USTF0",1763666893794,0.0004,87184.0,87183.0,0.52089803]
["bitfinex-derivatives","BTCF0:USTF0",1763666893991,0.0004,87184.0,87183.0,0.52079803]
["bitfinex-derivatives","BTCF0:USTF0",1763666894198,0.0004,87184.0,87183.0,0.36289803]
["bitfinex-derivatives","BTCF0:USTF0",1763666894199,0.49037,87184.0,87183.0,0.36289803]
["bitfinex-derivatives","BTCF0:USTF0",1763666894385,0.58028363,87184.0,87183.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666894786,0.58028363,87184.0,87183.0,0.36289803]
["bitfinex-derivatives","BTCF0:USTF0",1763666894990,0.58028363,87184.0,87183.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1763666895194,0.58028363,87184.0,87141.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1763666895195,0.36801,87176.0,87141.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1763666895491,0.0004,87175.0,87152.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1763666895683,0.0004,87175.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666896183,0.36801,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666896383,0.36841,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666896890,0.36841,87154.0,87145.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763666897091,0.36841,87154.0,87153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666898089,0.36841,87154.0,87153.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763666899092,0.36841,87154.0,87153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763666899394,0.36801,87146.0,87145.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1763666899690,0.36801,87142.0,87105.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763666899884,0.14853633,87140.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666900087,0.0004,87115.0,87114.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666900282,0.0004,87115.0,87114.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666900796,0.00051113,87115.0,87114.0,0.37846103]
["bitfinex-derivatives","BTCF0:USTF0",1763666901095,0.00017215,87123.0,87122.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1763666901398,0.0922077,87134.0,87133.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1763666901587,0.001,87146.0,87133.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666901787,0.0004,87145.0,87144.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1763666901995,0.0004,87145.0,87144.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666902387,0.00017215,87153.0,87144.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666902587,0.00057215,87153.0,87152.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1763666902785,0.00057215,87153.0,87152.0,0.49181803]
["bitfinex-derivatives","BTCF0:USTF0",1763666902786,0.00017215,87153.0,87152.0,0.49181803]
["bitfinex-derivatives","BTCF0:USTF0",1763666903186,0.36858215,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666903494,0.00057215,87153.0,87152.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666904695,0.00057215,87153.0,87152.0,0.36796803]
["bitfinex-derivatives","BTCF0:USTF0",1763666904895,0.00057215,87153.0,87152.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763666905484,0.00057215,87153.0,87152.0,0.36796803]
["bitfinex-derivatives","BTCF0:USTF0",1763666905691,0.00017215,87153.0,87152.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666906088,0.06138855,87183.0,87152.0,0.49181803]
["bitfinex-derivatives","BTCF0:USTF0",1763666906292,0.0004,87173.0,87152.0,0.12804803]
["bitfinex-derivatives","BTCF0:USTF0",1763666906489,0.09135394,87173.0,87152.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666906689,0.0004,87173.0,87152.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763666906892,0.0004,87173.0,87159.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1763666907090,0.36841,87173.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666907604,0.0004,87173.0,87172.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666907896,0.0004,87173.0,87172.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666908201,0.00017152,87175.0,87174.0,0.36477]
["bitfinex-derivatives","BTCF0:USTF0",1763666908390,0.00057152,87175.0,87174.0,0.36696803]
["bitfinex-derivatives","BTCF0:USTF0",1763666908592,0.00057152,87175.0,87174.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763666909101,0.00057152,87175.0,87174.0,0.37835313]
["bitfinex-derivatives","BTCF0:USTF0",1763666909296,0.00057152,87175.0,87174.0,0.36686803]
["bitfinex-derivatives","BTCF0:USTF0",1763666909602,0.20440152,87175.0,87174.0,0.00299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666909801,0.00057152,87175.0,87174.0,0.00299803]
["bitfinex-derivatives","BTCF0:USTF0",1763666910101,0.00057152,87175.0,87174.0,0.36776803]
["bitfinex-derivatives","BTCF0:USTF0",1763666910494,0.00057152,87175.0,87174.0,0.36766803]
["bitfinex-derivatives","BTCF0:USTF0",1763666910798,0.00057152,87175.0,87157.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666910799,0.36858152,87175.0,87157.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666911097,0.20383,87162.0,87161.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666911296,0.0008,87162.0,87161.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763666911992,0.0008,87162.0,87161.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666912604,0.40975,87162.0,87161.0,0.00199803]
["bitfinex-derivatives","BTCF0:USTF0",1763666912903,0.40975,87162.0,87161.0,0.00189803]
["bitfinex-derivatives","BTCF0:USTF0",1763666913195,0.408,87158.0,87157.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666913402,0.409,87158.0,87157.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1763666914291,0.409,87158.0,87157.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763666914492,0.409,87158.0,87120.0,0.21290633]
["bitfinex-derivatives","BTCF0:USTF0",1763666914798,0.408,87134.0,87133.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666914997,0.20388,87134.0,87133.0,0.0019307]
["bitfinex-derivatives","BTCF0:USTF0",1763666915298,0.001,87134.0,87133.0,0.4243407]
["bitfinex-derivatives","BTCF0:USTF0",1763666915498,0.09078195,87144.0,87143.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1763666915699,0.09078195,87144.0,87143.0,0.4156607]
["bitfinex-derivatives","BTCF0:USTF0",1763666915700,0.0011,87144.0,87143.0,0.4156607]
["bitfinex-derivatives","BTCF0:USTF0",1763666916005,0.0011,87144.0,87133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666916006,0.40184,87134.0,87133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666916202,0.40294,87134.0,87133.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1763666917101,0.40294,87134.0,87133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1763666917407,0.40184,87126.0,87125.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666917703,0.40294,87126.0,87100.0,0.14853633]
["bitfinex-derivatives","BTCF0:USTF0",1763666917895,0.40294,87126.0,87106.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1763666918097,0.40294,87126.0,87100.0,0.14853633]
["bitfinex-derivatives","BTCF0:USTF0",1763666918098,0.40294,87126.0,87107.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666918399,0.40294,87126.0,87108.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1763666918605,0.40311215,87126.0,87125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666918996,0.40311215,87126.0,87109.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666919502,0.20385215,87126.0,87110.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1763666919803,0.20385215,87126.0,87111.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666920002,0.40184,87112.0,87111.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666920202,0.20258,87109.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666920409,0.00017215,87126.0,87111.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666920599,0.0011,87112.0,87111.0,0.4112141]
["bitfinex-derivatives","BTCF0:USTF0",1763666920995,0.00017215,87126.0,87111.0,0.4112141]
["bitfinex-derivatives","BTCF0:USTF0",1763666920996,0.00017215,87126.0,87117.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1763666921310,0.0011,87125.0,87118.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666922008,0.01887901,87125.0,87118.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666922808,0.40184,87119.0,87118.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666922999,0.40294,87119.0,87118.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666923200,0.40294,87119.0,87111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666923394,0.40184,87113.0,87112.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666923602,0.40294,87113.0,87112.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666923810,0.01777901,87125.0,87124.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1763666924110,0.00017215,87126.0,87125.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1763666924302,0.00127215,87126.0,87125.0,0.3997207]
["bitfinex-derivatives","BTCF0:USTF0",1763666924605,0.22141577,87126.0,87125.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666924810,0.42067577,87126.0,87125.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666925109,0.42167577,87126.0,87125.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666925303,0.42167577,87126.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666925605,0.42167577,87126.0,87109.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666926209,0.42167577,87126.0,87110.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1763666926400,0.40184,87112.0,87111.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666926714,0.40184,87112.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666926715,0.40184,87109.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666927008,0.40294,87109.0,87108.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666927206,0.12432,87108.0,87090.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763666927412,0.12432,87108.0,87091.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666927605,0.0011,87107.0,87091.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666928008,0.0011,87107.0,87106.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1763666928212,0.0011,87107.0,87106.0,0.2007007]
["bitfinex-derivatives","BTCF0:USTF0",1763666928723,0.20368,87107.0,87106.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666929217,0.0011,87107.0,87106.0,0.2007007]
["bitfinex-derivatives","BTCF0:USTF0",1763666930001,0.00017215,87115.0,87114.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1763666930308,0.00017215,87115.0,87114.0,0.3997207]
["bitfinex-derivatives","BTCF0:USTF0",1763666930507,0.12432,87150.0,87125.0,0.4093815]
["bitfinex-derivatives","BTCF0:USTF0",1763666930508,0.0896854,87138.0,87125.0,0.4093815]
["bitfinex-derivatives","BTCF0:USTF0",1763666930711,0.40294,87126.0,87125.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666931217,0.42125973,87126.0,87125.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666932005,0.40184,87118.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666932211,0.40294,87118.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666932607,0.0011,87118.0,87117.0,0.39989285]
["bitfinex-derivatives","BTCF0:USTF0",1763666932806,0.01831973,87126.0,87125.0,0.39789]
["bitfinex-derivatives","BTCF0:USTF0",1763666933007,0.0011,87126.0,87125.0,0.3997207]
["bitfinex-derivatives","BTCF0:USTF0",1763666933409,0.00017215,87134.0,87125.0,0.3997207]
["bitfinex-derivatives","BTCF0:USTF0",1763666933607,0.00127215,87134.0,87126.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1763666933919,0.00127215,87134.0,87133.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666934106,0.01932804,87134.0,87133.0,0.2007007]
["bitfinex-derivatives","BTCF0:USTF0",1763666934308,0.00127215,87134.0,87133.0,0.3997207]
["bitfinex-derivatives","BTCF0:USTF0",1763666934812,0.20385215,87134.0,87133.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666935013,0.40311215,87134.0,87133.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666935316,0.40311215,87134.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666935517,0.42085626,87134.0,87118.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666936418,0.42085626,87134.0,87119.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1763666936716,0.42085626,87134.0,87120.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666937517,0.40184,87121.0,87120.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666937809,0.40294,87121.0,87120.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666938403,0.40294,87121.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666938609,0.40184,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666938804,0.40294,87120.0,87119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666939510,0.40294,87120.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666939713,0.40184,87118.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666939911,0.40294,87118.0,87117.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666940316,0.40294,87118.0,87086.0,0.0309164]
["bitfinex-derivatives","BTCF0:USTF0",1763666940517,0.40294,87118.0,87100.0,0.4093847]
["bitfinex-derivatives","BTCF0:USTF0",1763666940518,0.20258,87101.0,87100.0,0.4093847]
["bitfinex-derivatives","BTCF0:USTF0",1763666940720,0.04109651,87117.0,87101.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666940915,0.04109651,87115.0,87101.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666941117,0.40294,87102.0,87101.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666943010,0.40294,87102.0,87101.0,0.0028307]
["bitfinex-derivatives","BTCF0:USTF0",1763666943616,0.40294,87102.0,87101.0,0.0038307]
["bitfinex-derivatives","BTCF0:USTF0",1763666944018,0.40294,87102.0,87101.0,0.0028307]
["bitfinex-derivatives","BTCF0:USTF0",1763666944315,0.40294,87102.0,87101.0,0.0038307]
["bitfinex-derivatives","BTCF0:USTF0",1763666945613,0.40294,87102.0,87101.0,0.0028307]
["bitfinex-derivatives","BTCF0:USTF0",1763666945815,0.40294,87102.0,87101.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1763666946220,0.40294,87102.0,87101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666946420,0.41087,87094.0,87093.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666946615,0.04238186,87094.0,87093.0,0.41193285]
["bitfinex-derivatives","BTCF0:USTF0",1763666946819,0.0011,87094.0,87093.0,0.41193285]
["bitfinex-derivatives","BTCF0:USTF0",1763666948025,0.0011,87094.0,87093.0,0.41293285]
["bitfinex-derivatives","BTCF0:USTF0",1763666948521,0.19805,87104.0,87103.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763666948819,0.41197,87104.0,87103.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666949023,0.41197,87104.0,87103.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666949321,0.0011,87104.0,87103.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666949917,0.00017215,87110.0,87109.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1763666950124,0.00017215,87110.0,87109.0,0.4232544]
["bitfinex-derivatives","BTCF0:USTF0",1763666951020,0.04128186,87133.0,87132.0,0.4214206]
["bitfinex-derivatives","BTCF0:USTF0",1763666951230,0.01774411,87134.0,87133.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1763666951422,0.09128527,87146.0,87139.0,0.4214197]
["bitfinex-derivatives","BTCF0:USTF0",1763666951423,0.04128186,87145.0,87139.0,0.4214197]
["bitfinex-derivatives","BTCF0:USTF0",1763666951722,0.04128186,87148.0,87147.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1763666952024,0.0011,87148.0,87147.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666953022,0.001,87148.0,87147.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666953223,0.01935882,87148.0,87147.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666953519,0.02145882,87148.0,87147.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666953727,0.002,87148.0,87147.0,0.4232493]
["bitfinex-derivatives","BTCF0:USTF0",1763666954826,0.04128186,87169.0,87152.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1763666955021,0.0619228,87178.0,87170.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1763666955218,0.0011,87177.0,87171.0,1.90993]
["bitfinex-derivatives","BTCF0:USTF0",1763666955420,0.41197,87177.0,87176.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666955627,0.41197,87177.0,87150.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763666955816,0.04128186,87176.0,87151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666956021,0.001,87169.0,87152.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666956221,0.0011,87168.0,87152.0,0.00200285]
["bitfinex-derivatives","BTCF0:USTF0",1763666956617,0.19805,87153.0,87152.0,0.00200285]
["bitfinex-derivatives","BTCF0:USTF0",1763666956817,0.12069,87165.0,87155.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1763666957030,0.0011,87164.0,87157.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1763666957224,0.0011,87164.0,87163.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666957425,0.41197,87164.0,87163.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666957626,0.0011,87164.0,87163.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666957924,0.19915,87164.0,87163.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666958435,0.20015,87164.0,87163.0,0.4117607]
["bitfinex-derivatives","BTCF0:USTF0",1763666959130,0.20015,87164.0,87163.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666959131,0.41297,87164.0,87163.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666959327,0.41087,87154.0,87153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666959530,0.19915,87154.0,87153.0,0.2030007]
["bitfinex-derivatives","BTCF0:USTF0",1763666959924,0.41197,87154.0,87153.0,0.2030007]
["bitfinex-derivatives","BTCF0:USTF0",1763666960127,0.41197,87154.0,87153.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666960630,0.41197,87154.0,87117.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763666960631,0.41087,87153.0,87117.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1763666960835,0.04128186,87147.0,87124.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1763666961035,0.24890387,87151.0,87125.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666961036,0.04128186,87145.0,87125.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666961226,0.0011,87144.0,87126.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1763666961426,0.41087,87128.0,87127.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666961720,0.41197,87128.0,87127.0,0.0018307]
["bitfinex-derivatives","BTCF0:USTF0",1763666962826,0.41087,87120.0,87119.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666963136,0.41197,87120.0,87119.0,0.00200285]
["bitfinex-derivatives","BTCF0:USTF0",1763666964324,0.41197,87120.0,87101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666964935,0.19805,87114.0,87101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666965123,0.00219803,87113.0,87104.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1763666965325,0.00017215,87117.0,87116.0,0.4214227]
["bitfinex-derivatives","BTCF0:USTF0",1763666966627,0.00017215,87117.0,87116.0,0.4224227]
["bitfinex-derivatives","BTCF0:USTF0",1763666966921,0.00017215,87117.0,87116.0,0.4234227]
["bitfinex-derivatives","BTCF0:USTF0",1763666968631,0.00017215,87117.0,87116.0,0.4224227]
["bitfinex-derivatives","BTCF0:USTF0",1763666969637,0.00017215,87117.0,87116.0,0.4234227]
["bitfinex-derivatives","BTCF0:USTF0",1763666969938,0.00017215,87117.0,87116.0,0.4224227]
["bitfinex-derivatives","BTCF0:USTF0",1763666971841,0.00017215,87117.0,87116.0,0.4214227]
["bitfinex-derivatives","BTCF0:USTF0",1763666972035,0.00237018,87117.0,87116.0,0.4214227]
["bitfinex-derivatives","BTCF0:USTF0",1763666972333,0.00017215,87117.0,87116.0,0.4214227]
["bitfinex-derivatives","BTCF0:USTF0",1763666972932,0.18293018,87117.0,87116.0,0.4214227]
["bitfinex-derivatives","BTCF0:USTF0",1763666973530,0.35280018,87117.0,87108.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763666973929,0.34307,87113.0,87112.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1763666974130,0.17539803,87113.0,87112.0,0.3635632]
["bitfinex-derivatives","BTCF0:USTF0",1763666974334,0.34307,87110.0,87101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763666974639,0.00219803,87102.0,87101.0,1.5114947]
["bitfinex-derivatives","BTCF0:USTF0",1763666975426,0.34307,87116.0,87115.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763666975629,0.34526803,87116.0,87115.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1763666975929,0.34307,87102.0,87101.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763666976127,0.34526803,87102.0,87101.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763666976328,0.34526803,87102.0,87101.0,0.0124947]
["bitfinex-derivatives","BTCF0:USTF0",1763666976528,0.00219803,87102.0,87101.0,0.3645647]
["bitfinex-derivatives","BTCF0:USTF0",1763666977037,0.08998947,87117.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666977337,0.34307,87115.0,87114.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763666977639,0.34526803,87115.0,87114.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1763666978638,0.34526803,87115.0,87100.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666978932,0.34307,87104.0,87103.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763666979141,0.34526803,87104.0,87103.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763666979329,0.34526803,87104.0,87103.0,0.3635644]
["bitfinex-derivatives","BTCF0:USTF0",1763666979531,0.00219803,87104.0,87103.0,0.3635644]
["bitfinex-derivatives","BTCF0:USTF0",1763666979732,0.17539803,87104.0,87103.0,0.3635644]
["bitfinex-derivatives","BTCF0:USTF0",1763666980229,0.17539803,87104.0,87103.0,0.3645644]
["bitfinex-derivatives","BTCF0:USTF0",1763666980637,0.34526803,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666980938,0.34526803,87104.0,87103.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1763666980939,0.00219803,87104.0,87103.0,0.35407]
["bitfinex-derivatives","BTCF0:USTF0",1763666981433,0.34526803,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666981628,0.34526803,87104.0,87103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666981834,0.34526803,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666982141,0.34526803,87104.0,87103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666982336,0.34526803,87104.0,87103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666982940,0.34526803,87104.0,87103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666983331,0.34307,87102.0,87101.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763666983531,0.34526803,87102.0,87101.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1763666984134,0.34526803,87102.0,87101.0,0.3635647]
["bitfinex-derivatives","BTCF0:USTF0",1763666984737,0.34526803,87102.0,87101.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1763666985043,0.34526803,87102.0,87101.0,0.1855247]
["bitfinex-derivatives","BTCF0:USTF0",1763666985438,0.34526803,87102.0,87101.0,0.3645647]
["bitfinex-derivatives","BTCF0:USTF0",1763666985948,0.34526803,87102.0,87101.0,0.0124947]
["bitfinex-derivatives","BTCF0:USTF0",1763666986240,0.34526803,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666988039,0.34307,87101.0,87100.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666988240,0.34526803,87101.0,87100.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1763666988754,0.38654989,87101.0,87074.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1763666989043,0.1732,87091.0,87076.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763666989234,0.00219803,87090.0,87080.0,0.24890387]
["bitfinex-derivatives","BTCF0:USTF0",1763666989435,0.1732,87082.0,87081.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1763666989643,0.17206803,87082.0,87076.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1763666989832,0.34307,87071.0,87070.0,0.35224225]
["bitfinex-derivatives","BTCF0:USTF0",1763666990035,0.34307,87071.0,87070.0,0.17320225]
["bitfinex-derivatives","BTCF0:USTF0",1763666990036,0.34526803,87071.0,87070.0,0.17320225]
["bitfinex-derivatives","BTCF0:USTF0",1763666990335,0.34526803,87071.0,87070.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763666990942,0.36386158,87071.0,87070.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1763666991137,0.34307,87062.0,87061.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1763666991331,0.34526803,87062.0,87061.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1763666991535,0.34307,87047.0,87036.0,0.04209091]
["bitfinex-derivatives","BTCF0:USTF0",1763666991734,0.34526803,87037.0,87029.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1763666991937,0.34307,87035.0,87034.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763666992136,0.1732,87030.0,87029.0,0.17303]
["bitfinex-derivatives","BTCF0:USTF0",1763666992338,0.17539803,87030.0,87029.0,0.3635742]
["bitfinex-derivatives","BTCF0:USTF0",1763666992542,0.34338996,87030.0,87029.0,0.3635742]
["bitfinex-derivatives","BTCF0:USTF0",1763666993037,0.34338996,87030.0,87029.0,0.3645742]
["bitfinex-derivatives","BTCF0:USTF0",1763666993240,0.34338996,87030.0,87029.0,0.0125042]
["bitfinex-derivatives","BTCF0:USTF0",1763666993839,0.34338996,87030.0,87029.0,0.1855342]
["bitfinex-derivatives","BTCF0:USTF0",1763666994032,0.34338996,87030.0,87029.0,0.3645742]
["bitfinex-derivatives","BTCF0:USTF0",1763666994230,0.34338996,87030.0,87026.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1763666994436,0.34307,87027.0,87026.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1763666994632,0.34535242,87027.0,87026.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1763666995029,0.34307,87014.0,87013.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763666995239,0.34307,87011.0,87010.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763666995433,0.34526803,87011.0,87010.0,0.3635767]
["bitfinex-derivatives","BTCF0:USTF0",1763666995639,0.00219803,87011.0,87010.0,0.3635767]
["bitfinex-derivatives","BTCF0:USTF0",1763666995840,0.34526803,87011.0,87010.0,0.3635767]
["bitfinex-derivatives","BTCF0:USTF0",1763666996047,0.34307,87006.0,86988.0,0.21695]
["bitfinex-derivatives","BTCF0:USTF0",1763666996341,0.00219803,87006.0,87005.0,0.3635774]
["bitfinex-derivatives","BTCF0:USTF0",1763666997743,0.34526803,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666997941,0.34536837,87006.0,87005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763666998136,0.34536837,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763666998337,0.34307,87000.0,86999.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763666998534,0.34307,86980.0,86966.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763666998738,0.34307,86980.0,86965.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1763666998739,0.00219803,86980.0,86965.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1763666998933,0.00219803,86980.0,86979.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1763666999646,0.00231583,86980.0,86979.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1763667000341,0.34538583,86980.0,86944.0,0.04210311]
["bitfinex-derivatives","BTCF0:USTF0",1763667000549,0.00010436,86979.0,86950.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667000734,0.25290325,86970.0,86936.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763667000938,0.25290325,86970.0,86950.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667000939,0.002296,86969.0,86950.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667001137,0.00219803,86969.0,86968.0,0.35207]
["bitfinex-derivatives","BTCF0:USTF0",1763667001444,0.34535859,86969.0,86950.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667001649,0.34535859,86969.0,86946.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763667001848,0.34535859,86969.0,86954.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763667002243,0.34307,86951.0,86950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667002547,0.0023036,86951.0,86950.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1763667002741,0.09178412,86970.0,86969.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1763667002944,0.16285803,86970.0,86961.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763667003145,0.3433,86951.0,86950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667003347,0.34549803,86951.0,86950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667003544,0.16285803,86951.0,86947.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1763667003764,0.3433,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667003946,0.34562645,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667004149,0.3624713,86947.0,86946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667004453,0.3433,86931.0,86930.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1763667004644,0.3456385,86931.0,86913.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763667004844,0.3456385,86931.0,86927.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763667004845,0.34581107,86931.0,86927.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763667005146,0.00251107,86931.0,86930.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1763667005851,0.00251107,86931.0,86930.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667006041,0.00251107,86931.0,86910.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667006042,0.3433,86928.0,86910.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667006242,0.00219803,86927.0,86910.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667006447,0.3433,86921.0,86920.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763667006745,0.00233443,86921.0,86920.0,0.3544585]
["bitfinex-derivatives","BTCF0:USTF0",1763667007049,0.16066,86916.0,86912.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763667007255,0.0001364,86921.0,86920.0,0.3544586]
["bitfinex-derivatives","BTCF0:USTF0",1763667007654,0.0001364,86921.0,86920.0,1.8554586]
["bitfinex-derivatives","BTCF0:USTF0",1763667007954,0.00219803,86921.0,86920.0,1.5135186]
["bitfinex-derivatives","BTCF0:USTF0",1763667008151,0.34549803,86921.0,86920.0,0.0125186]
["bitfinex-derivatives","BTCF0:USTF0",1763667008351,0.16285803,86921.0,86920.0,0.0125186]
["bitfinex-derivatives","BTCF0:USTF0",1763667008554,0.16285803,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667008751,0.1629804,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667008954,0.0023204,86921.0,86920.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1763667009255,0.3456204,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667009457,0.3456204,86921.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667009458,0.3433,86913.0,86912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667009643,0.0023204,86913.0,86912.0,0.1767297]
["bitfinex-derivatives","BTCF0:USTF0",1763667009851,0.00012237,86913.0,86912.0,0.3554597]
["bitfinex-derivatives","BTCF0:USTF0",1763667010249,0.00012237,86913.0,86912.0,0.3544597]
["bitfinex-derivatives","BTCF0:USTF0",1763667010449,0.1629804,86913.0,86907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667010645,0.3456204,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667010848,0.0023204,86913.0,86912.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1763667011263,0.3456204,86913.0,86912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667011450,0.3456204,86913.0,86890.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667011654,0.09308257,86910.0,86902.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763667011856,0.00219803,86903.0,86902.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1763667012058,0.00231669,86903.0,86902.0,0.354461]
["bitfinex-derivatives","BTCF0:USTF0",1763667012247,0.00231669,86903.0,86902.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763667012449,0.00231669,86903.0,86894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667012450,0.3433,86895.0,86894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667012650,0.34549803,86895.0,86894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667012857,0.3456204,86895.0,86879.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1763667013050,0.3456204,86895.0,86874.0,0.49509544]
["bitfinex-derivatives","BTCF0:USTF0",1763667013447,0.3456204,86895.0,86814.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1763667013448,0.3433,86878.0,86814.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1763667013649,0.34549803,86878.0,86845.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763667014049,0.34549803,86878.0,86869.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763667014251,0.34549803,86878.0,86877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667014558,0.34562864,86878.0,86840.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667014860,0.34562864,86878.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667014861,0.3433,86863.0,86845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667015054,0.00219803,86846.0,86845.0,0.3564686]
["bitfinex-derivatives","BTCF0:USTF0",1763667015246,0.00232781,86846.0,86845.0,0.3574686]
["bitfinex-derivatives","BTCF0:USTF0",1763667015655,0.34562781,86846.0,86845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763667015860,0.34562781,86846.0,86819.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763667016161,0.16083269,86843.0,86842.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763667016354,0.16303072,86843.0,86842.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763667016655,0.16303072,86843.0,86834.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1763667016858,0.3433,86841.0,86840.0,0.0135292]
["bitfinex-derivatives","BTCF0:USTF0",1763667017155,0.34549803,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667017657,0.43783754,86841.0,86827.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763667017862,0.43798201,86841.0,86822.0,0.01166759]
["bitfinex-derivatives","BTCF0:USTF0",1763667018050,0.43798201,86841.0,86822.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1763667018051,0.3433,86823.0,86822.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1763667018251,0.34549803,86823.0,86811.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1763667018446,0.34549803,86823.0,86814.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763667018787,0.34549803,86823.0,86815.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763667018961,0.3433,86816.0,86792.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763667019253,0.3433,86816.0,86788.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1763667019254,0.3433,86804.0,86793.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763667019455,0.00232615,86803.0,86802.0,0.3544743]
["bitfinex-derivatives","BTCF0:USTF0",1763667019959,0.00017281,86807.0,86806.0,0.3544738]
["bitfinex-derivatives","BTCF0:USTF0",1763667020260,0.24178325,86850.0,86803.0,0.0115341]
["bitfinex-derivatives","BTCF0:USTF0",1763667020454,0.24178325,86850.0,86800.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1763667020455,0.00219803,86834.0,86820.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667020654,0.00219803,86834.0,86804.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1763667020964,0.09291,86832.0,86810.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667021151,0.00017281,86830.0,86819.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1763667021352,0.00219803,86820.0,86814.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763667021658,0.00012788,86819.0,86814.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1763667021858,0.00012788,86819.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763667021859,0.00219803,86815.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763667022052,0.00219803,86815.0,86814.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1763667022459,0.00219803,86815.0,86813.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763667022658,0.00012788,86819.0,86818.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667022858,0.00017281,86830.0,86829.0,0.3544707]
["bitfinex-derivatives","BTCF0:USTF0",1763667023055,0.14887325,86870.0,86830.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763667023361,0.09291,86880.0,86850.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667023362,0.00219803,86851.0,86850.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667023656,0.00219803,86851.0,86830.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667023851,0.0022896,86851.0,86840.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667024048,0.0022896,86851.0,86847.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763667024249,0.0022896,86851.0,86850.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667024457,0.0022896,86851.0,86842.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1763667024667,0.0022896,86851.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667024958,0.3433,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667025153,0.3455896,86838.0,86837.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667025353,0.3455896,86838.0,86822.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763667025555,0.3433,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667025763,0.34558598,86831.0,86830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667025962,0.00228598,86831.0,86830.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1763667026155,0.00228598,86831.0,86830.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667026751,8.795e-05,86831.0,86830.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667028058,0.00228598,86831.0,86830.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1763667028453,0.00228598,86831.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667028454,0.16066,86827.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667028758,0.00219803,86823.0,86822.0,0.3546444]
["bitfinex-derivatives","BTCF0:USTF0",1763667029755,0.00219803,86823.0,86822.0,0.3431127]
["bitfinex-derivatives","BTCF0:USTF0",1763667029955,0.00219803,86823.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667030154,0.16285803,86823.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667030363,0.00219803,86823.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667030561,0.29191803,86823.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667030758,0.2920096,86823.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667031066,0.0022896,86823.0,86822.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667031257,0.0022896,86823.0,86822.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1763667031463,0.2920096,86823.0,86822.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1763667031662,0.14925,86807.0,86806.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763667031959,0.1515396,86807.0,86806.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763667032160,0.1515396,86807.0,86790.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667032362,0.29561,86804.0,86803.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763667032566,9.157e-05,86807.0,86806.0,0.3063138]
["bitfinex-derivatives","BTCF0:USTF0",1763667032765,0.0001728,86815.0,86814.0,0.3063127]
["bitfinex-derivatives","BTCF0:USTF0",1763667033258,0.00219803,86831.0,86830.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1763667033454,0.00219803,86831.0,86830.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1763667033781,0.00219803,86831.0,86830.0,0.3063106]
["bitfinex-derivatives","BTCF0:USTF0",1763667034064,0.29191,86846.0,86845.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763667034258,0.29191,86841.0,86837.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763667034451,0.29410803,86838.0,86837.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763667035962,0.29191,86824.0,86810.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667036167,0.14774803,86823.0,86822.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763667036465,0.29410803,86823.0,86822.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763667037157,0.00219803,86823.0,86822.0,0.3063116]
["bitfinex-derivatives","BTCF0:USTF0",1763667038670,0.00219803,86823.0,86822.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1763667038859,0.00219803,86823.0,86810.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667038860,0.29191,86822.0,86821.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763667039061,0.29410803,86822.0,86821.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763667039263,0.00219803,86822.0,86821.0,0.1570417]
["bitfinex-derivatives","BTCF0:USTF0",1763667040460,0.00219803,86822.0,86810.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667040861,0.00219803,86822.0,86795.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763667041061,0.14555,86820.0,86810.0,0.14887325]
["bitfinex-derivatives","BTCF0:USTF0",1763667041261,0.00219803,86811.0,86810.0,0.3063132]
["bitfinex-derivatives","BTCF0:USTF0",1763667042071,0.00219803,86811.0,86810.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1763667042363,0.38661268,86811.0,86808.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1763667042564,0.29191,86808.0,86807.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1763667042766,0.14555,86804.0,86803.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763667042957,0.29410803,86804.0,86803.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763667043666,0.29410803,86804.0,86802.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1763667043973,0.29191,86797.0,86784.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1763667044264,0.29191,86795.0,86794.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763667044464,0.29410803,86795.0,86777.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763667044669,0.14555,86790.0,86789.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1763667044871,0.14774803,86790.0,86789.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1763667045272,0.00219803,86790.0,86789.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1763667045475,0.14555,86783.0,86782.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763667045665,0.14774803,86783.0,86782.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763667045872,0.29410803,86783.0,86773.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1763667046072,0.29191,86782.0,86781.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1763667046269,0.29191,86776.0,86764.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763667046462,0.00219803,86765.0,86764.0,0.1570494]
["bitfinex-derivatives","BTCF0:USTF0",1763667046771,0.00219803,86765.0,86764.0,0.3063194]
["bitfinex-derivatives","BTCF0:USTF0",1763667046970,0.00219803,86765.0,86761.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763667046971,0.29191,86762.0,86761.0,0.1239397]
["bitfinex-derivatives","BTCF0:USTF0",1763667047174,0.29191,86752.0,86746.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763667047365,0.29410803,86752.0,86733.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763667047673,0.14555,86737.0,86736.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763667047970,0.00017291,86751.0,86750.0,0.3063212]
["bitfinex-derivatives","BTCF0:USTF0",1763667048176,0.09028337,86756.0,86755.0,0.3063206]
["bitfinex-derivatives","BTCF0:USTF0",1763667048472,0.29191,86782.0,86781.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1763667048667,0.29191,86782.0,86752.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763667048668,0.29191,86781.0,86752.0,0.03058761]
["bitfinex-derivatives","BTCF0:USTF0",1763667048874,0.29191,86779.0,86778.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763667049075,0.2926427,86779.0,86778.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763667049271,0.2926427,86779.0,86764.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763667049272,0.29191,86771.0,86770.0,0.01171151]
["bitfinex-derivatives","BTCF0:USTF0",1763667049466,0.2926427,86771.0,86770.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667050271,0.29191,86759.0,86735.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763667050486,0.29191,86747.0,86746.0,0.01373979]
["bitfinex-derivatives","BTCF0:USTF0",1763667050667,0.2926427,86747.0,86746.0,0.01373979]
["bitfinex-derivatives","BTCF0:USTF0",1763667050868,0.29191,86742.0,86729.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1763667051076,0.2926427,86741.0,86740.0,0.0115426]
["bitfinex-derivatives","BTCF0:USTF0",1763667051476,0.2926427,86741.0,86740.0,0.01374059]
["bitfinex-derivatives","BTCF0:USTF0",1763667051878,0.0007327,86741.0,86740.0,0.01374059]
["bitfinex-derivatives","BTCF0:USTF0",1763667052081,0.00017291,86749.0,86748.0,0.3063215]
["bitfinex-derivatives","BTCF0:USTF0",1763667052268,0.00090561,86749.0,86748.0,0.30851949]
["bitfinex-derivatives","BTCF0:USTF0",1763667052769,0.00017291,86749.0,86748.0,0.15924949]
["bitfinex-derivatives","BTCF0:USTF0",1763667052973,1e-08,86749.0,86748.0,0.30851949]
["bitfinex-derivatives","BTCF0:USTF0",1763667053175,0.00081697,86749.0,86748.0,0.30851949]
["bitfinex-derivatives","BTCF0:USTF0",1763667053671,0.29272697,86749.0,86748.0,0.01373949]
["bitfinex-derivatives","BTCF0:USTF0",1763667053873,0.29272697,86749.0,86748.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763667054676,0.29191,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667054872,0.0007327,86741.0,86740.0,0.2971509]
["bitfinex-derivatives","BTCF0:USTF0",1763667055371,0.2926427,86741.0,86740.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763667055871,0.30944234,86741.0,86740.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763667056077,0.30944234,86741.0,86740.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667056477,0.0007327,86741.0,86740.0,0.2971509]
["bitfinex-derivatives","BTCF0:USTF0",1763667056680,0.30986821,86741.0,86740.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763667056980,0.2926427,86741.0,86740.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763667057178,0.2926427,86741.0,86740.0,0.0033709]
["bitfinex-derivatives","BTCF0:USTF0",1763667057480,0.30939254,86741.0,86740.0,0.0033709]
["bitfinex-derivatives","BTCF0:USTF0",1763667057883,0.0007327,86741.0,86740.0,0.2981509]
["bitfinex-derivatives","BTCF0:USTF0",1763667058083,0.0007327,86741.0,86740.0,0.2971509]
["bitfinex-derivatives","BTCF0:USTF0",1763667058888,0.0007327,86741.0,86740.0,1.0187509]
["bitfinex-derivatives","BTCF0:USTF0",1763667059586,8.427e-05,86749.0,86748.0,0.3063215]
["bitfinex-derivatives","BTCF0:USTF0",1763667059888,0.00081697,86749.0,86748.0,0.66931949]
["bitfinex-derivatives","BTCF0:USTF0",1763667060380,0.14636697,86749.0,86748.0,0.37453949]
["bitfinex-derivatives","BTCF0:USTF0",1763667060583,0.29272697,86749.0,86748.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763667061173,0.29272697,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667061482,0.00081697,86749.0,86748.0,0.50850799]
["bitfinex-derivatives","BTCF0:USTF0",1763667061687,8.427e-05,86749.0,86748.0,0.65777799]
["bitfinex-derivatives","BTCF0:USTF0",1763667061877,0.08915,86775.0,86758.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763667061878,0.29191,86773.0,86758.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1763667062082,0.29191,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667062280,0.2926427,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667062589,0.0007327,86773.0,86772.0,0.63657799]
["bitfinex-derivatives","BTCF0:USTF0",1763667062777,0.27271,86775.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763667062981,0.27271,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667063282,0.35201,86775.0,86774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667063684,0.35201,86775.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667063685,0.27271,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667064291,0.27271,86767.0,86766.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667064477,0.27271,86767.0,86766.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763667064675,0.002,86775.0,86774.0,0.285118]
["bitfinex-derivatives","BTCF0:USTF0",1763667064880,0.001,86775.0,86774.0,0.63657803]
["bitfinex-derivatives","BTCF0:USTF0",1763667065084,0.35201,86775.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667065283,0.75201,86775.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667065588,0.35201,86775.0,86774.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667065979,0.13441,86775.0,86774.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667066183,0.01697951,86778.0,86775.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1763667066378,0.13441,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667066582,0.290286,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667068985,0.35201,86775.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667069693,0.35201,86775.0,86774.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667069879,0.27271,86775.0,86774.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667071698,0.35201,86775.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667071997,0.27271,86767.0,86766.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667072292,0.0619228,86773.0,86772.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1763667072495,0.0619228,86777.0,86776.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1763667072688,0.0619228,86777.0,86776.0,0.27577803]
["bitfinex-derivatives","BTCF0:USTF0",1763667072889,0.27271,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667073485,0.27271,86767.0,86766.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667073685,0.0793,86772.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667073686,0.35201,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667073886,0.41405451,86758.0,86757.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667074086,0.06204451,86759.0,86758.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763667074296,0.06204451,86761.0,86760.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1763667074501,0.13441,86766.0,86765.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1763667074700,0.13441,86766.0,86765.0,0.37453723]
["bitfinex-derivatives","BTCF0:USTF0",1763667074883,0.27271,86766.0,86765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667075091,0.35534974,86766.0,86765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667075391,0.27271,86766.0,86765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667076185,0.27271,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667076388,0.0793,86758.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667076601,0.27271,86753.0,86752.0,0.37453893]
["bitfinex-derivatives","BTCF0:USTF0",1763667076898,0.27271,86753.0,86752.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667078198,0.27271,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667078993,0.27271,86734.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667080395,0.27271,86718.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667080595,0.27271,86718.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667080793,0.27271,86699.0,86698.0,0.00013895]
["bitfinex-derivatives","BTCF0:USTF0",1763667081194,0.28901965,86699.0,86698.0,0.00233698]
["bitfinex-derivatives","BTCF0:USTF0",1763667081399,0.15071965,86699.0,86698.0,0.00233698]
["bitfinex-derivatives","BTCF0:USTF0",1763667081598,0.27271,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667081793,0.27271,86685.0,86684.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1763667082100,0.13441,86685.0,86684.0,0.01374803]
["bitfinex-derivatives","BTCF0:USTF0",1763667082298,0.3608,86693.0,86692.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1763667082605,0.00017301,86694.0,86693.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1763667082805,3.01e-06,86694.0,86693.0,0.63657803]
["bitfinex-derivatives","BTCF0:USTF0",1763667083097,0.04136207,86712.0,86710.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763667083301,0.04136207,86715.0,86713.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763667083493,0.04136207,86722.0,86719.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1763667083687,0.09026357,86722.0,86721.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763667083889,0.04136207,86733.0,86731.0,0.2851237]
["bitfinex-derivatives","BTCF0:USTF0",1763667084203,0.10803391,86733.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667084393,0.3608,86737.0,86736.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1763667084598,0.63351,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667084788,0.74271391,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667085501,0.51136598,86737.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667085696,0.64564356,86737.0,86730.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1763667085892,0.64664356,86737.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667086098,0.3608,86729.0,86723.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667086297,0.27271,86724.0,86723.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667086904,0.27271,86724.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667087295,0.3608,86729.0,86723.0,0.13011104]
["bitfinex-derivatives","BTCF0:USTF0",1763667087496,0.3608,86729.0,86728.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1763667087695,0.3608,86729.0,86728.0,0.27577803]
["bitfinex-derivatives","BTCF0:USTF0",1763667088604,0.3608,86729.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667089201,0.27271,86724.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667089402,0.3608,86729.0,86728.0,0.27358]
["bitfinex-derivatives","BTCF0:USTF0",1763667089709,0.3608,86729.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667089710,0.13441,86724.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667089894,0.27271,86724.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667090099,0.3608,86729.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667090299,0.26672,86724.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667090602,0.3608,86736.0,86735.0,0.27847]
["bitfinex-derivatives","BTCF0:USTF0",1763667090810,0.49362,86736.0,86730.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1763667091007,0.49362,86736.0,86730.0,0.08098803]
["bitfinex-derivatives","BTCF0:USTF0",1763667091306,0.26513,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667091607,0.26513,86731.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667091793,0.26513,86731.0,86723.0,0.01391574]
["bitfinex-derivatives","BTCF0:USTF0",1763667091999,0.26513,86731.0,86726.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763667092303,0.26731,86724.0,86723.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667092708,0.3608,86727.0,86723.0,0.13048104]
["bitfinex-derivatives","BTCF0:USTF0",1763667092906,0.3608,86734.0,86726.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763667093098,0.3608,86734.0,86723.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667093099,0.001,86736.0,86735.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1763667093299,0.01623262,86737.0,86736.0,0.2801731]
["bitfinex-derivatives","BTCF0:USTF0",1763667093603,0.3608,86745.0,86740.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1763667093802,0.01615411,86741.0,86740.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667094101,0.28781411,86741.0,86730.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1763667094302,0.001,86736.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667094500,0.27166,86731.0,86727.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763667094800,0.49797,86728.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667095000,0.13717,86724.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667095206,0.27166,86724.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667095999,0.27166,86724.0,86709.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763667096200,0.63246,86724.0,86709.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763667096394,0.3608,86716.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667096602,0.3608,86724.0,86715.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1763667096800,0.3608,86724.0,86716.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667097005,0.63246,86717.0,86706.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763667097211,0.63246,86717.0,86706.0,0.01374513]
["bitfinex-derivatives","BTCF0:USTF0",1763667097709,0.63246,86717.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667098496,0.3608,86708.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667098704,0.13717,86707.0,86706.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667098897,0.3608,86715.0,86707.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763667099105,0.3608,86715.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667099508,0.3608,86715.0,86708.0,0.01374473]
["bitfinex-derivatives","BTCF0:USTF0",1763667099709,0.3608,86715.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667100206,0.3608,86715.0,86700.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667100207,0.13717,86709.0,86700.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667100408,0.27166,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667101108,0.27166,86701.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667101321,0.3608,86695.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667101510,0.27166,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667102403,0.13717,86689.0,86688.0,0.01374753]
["bitfinex-derivatives","BTCF0:USTF0",1763667102709,0.00017301,86700.0,86699.0,0.280178]
["bitfinex-derivatives","BTCF0:USTF0",1763667102903,0.00017301,86700.0,86699.0,0.28237603]
["bitfinex-derivatives","BTCF0:USTF0",1763667104411,0.00017301,86700.0,86699.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667106410,0.63263301,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667106610,0.27166,86691.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667106910,0.27166,86691.0,86690.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667107117,0.27166,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667107908,0.04122965,86696.0,86695.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763667108107,0.04122965,86697.0,86696.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1763667108417,0.00017301,86700.0,86698.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1763667108617,0.13717,86699.0,86698.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667108913,0.17850043,86699.0,86698.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667109214,0.04150344,86700.0,86699.0,0.280178]
["bitfinex-derivatives","BTCF0:USTF0",1763667109516,0.36097301,86700.0,86699.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667109710,0.63263301,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667110113,0.36097301,86700.0,86699.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667110605,0.00017301,86700.0,86699.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667111011,0.04133438,86708.0,86706.0,0.2801771]
["bitfinex-derivatives","BTCF0:USTF0",1763667111210,0.04133438,86708.0,86697.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667111211,0.27166,86708.0,86697.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667111510,0.13717,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667111709,0.04133438,86707.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667112017,0.04133438,86708.0,86703.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1763667112318,0.04133438,86708.0,86705.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763667112517,0.3608,86709.0,86708.0,0.2801768]
["bitfinex-derivatives","BTCF0:USTF0",1763667112518,0.4021461,86709.0,86708.0,0.2801768]
["bitfinex-derivatives","BTCF0:USTF0",1763667112718,0.4021461,86709.0,86708.0,0.28237483]
["bitfinex-derivatives","BTCF0:USTF0",1763667112920,0.3608,86709.0,86708.0,0.28237483]
["bitfinex-derivatives","BTCF0:USTF0",1763667113111,0.00017301,86711.0,86710.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1763667113417,0.00017301,86711.0,86710.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667114318,0.27183301,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667115616,0.13734301,86711.0,86710.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1763667115812,0.00017301,86711.0,86710.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667116017,0.27183301,86711.0,86697.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667116215,0.0413461,86710.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667116819,0.0413461,86710.0,86700.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763667117009,0.27166,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667117210,0.00017301,86711.0,86710.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763667117411,0.00017301,86711.0,86710.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1763667118019,0.13734301,86711.0,86710.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1763667118218,0.27183301,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667118411,0.27183301,86711.0,86697.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667118616,0.04137224,86704.0,86703.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1763667118818,0.27166,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667119315,0.27166,86704.0,86697.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667119517,0.13717,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667120124,0.27166,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667120422,0.3608,86705.0,86694.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667120423,0.27166,86695.0,86694.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667121116,0.27166,86695.0,86694.0,0.13048104]
["bitfinex-derivatives","BTCF0:USTF0",1763667121318,0.3337074,86695.0,86694.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667121529,0.3608,86696.0,86673.0,0.62943]
["bitfinex-derivatives","BTCF0:USTF0",1763667121827,0.3608,86696.0,86671.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1763667121828,0.04138682,86676.0,86675.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1763667122024,0.06208024,86680.0,86675.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1763667122222,0.04136878,86676.0,86675.0,0.27082803]
["bitfinex-derivatives","BTCF0:USTF0",1763667122423,0.07826864,86680.0,86679.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1763667122626,0.3608,86681.0,86680.0,0.2698405]
["bitfinex-derivatives","BTCF0:USTF0",1763667122816,0.00017301,86684.0,86683.0,0.2698401]
["bitfinex-derivatives","BTCF0:USTF0",1763667123023,0.00017301,86684.0,86683.0,0.27203813]
["bitfinex-derivatives","BTCF0:USTF0",1763667123422,3.01e-06,86684.0,86683.0,0.27203813]
["bitfinex-derivatives","BTCF0:USTF0",1763667123724,0.06208024,86697.0,86683.0,0.27203813]
["bitfinex-derivatives","BTCF0:USTF0",1763667123725,0.04137032,86693.0,86692.0,0.2698389]
["bitfinex-derivatives","BTCF0:USTF0",1763667123932,0.04137032,86699.0,86698.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667124228,0.0162664,86704.0,86703.0,0.2698375]
["bitfinex-derivatives","BTCF0:USTF0",1763667124419,0.04137032,86704.0,86703.0,0.27203553]
["bitfinex-derivatives","BTCF0:USTF0",1763667124621,0.04137032,86705.0,86703.0,0.27203553]
["bitfinex-derivatives","BTCF0:USTF0",1763667124815,0.04137032,86705.0,86704.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667125024,0.04137032,86705.0,86704.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667125230,0.09102496,86709.0,86708.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667125424,0.06208024,86710.0,86709.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667125626,0.00017301,86713.0,86712.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667125833,0.04160109,86713.0,86712.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667126027,0.06214025,86721.0,86720.0,0.2698352]
["bitfinex-derivatives","BTCF0:USTF0",1763667126224,0.18649025,86727.0,86726.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667126421,0.25962,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667126625,0.01599012,86727.0,86726.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667126822,0.3608,86733.0,86732.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763667127020,0.25962,86719.0,86718.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667127220,0.25962,86719.0,86718.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667127419,0.3608,86721.0,86720.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667127628,0.06212975,86722.0,86721.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667127824,0.06212975,86730.0,86728.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667128023,0.01605195,86733.0,86732.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667128221,0.06227333,86735.0,86732.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667128829,0.42290032,86734.0,86733.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763667129132,0.71497316,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667129333,0.71497316,86734.0,86718.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667129533,0.3608,86721.0,86720.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763667129725,0.3608,86721.0,86720.0,0.27203323]
["bitfinex-derivatives","BTCF0:USTF0",1763667129920,0.3608,86721.0,86720.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667130125,0.62042,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667130731,0.3608,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667131235,0.62042,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667131430,0.25962,86719.0,86718.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667131639,0.25962,86719.0,86718.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667131827,0.62042,86719.0,86718.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667132029,0.62042,86719.0,86718.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667132323,0.3608,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667132524,0.06203436,86719.0,86718.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667132738,0.42283436,86721.0,86720.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1763667133035,0.3608,86721.0,86720.0,0.12332803]
["bitfinex-derivatives","BTCF0:USTF0",1763667133429,0.62042,86721.0,86720.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667134228,0.62042,86721.0,86712.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667134426,0.62042,86721.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667134930,0.25962,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667135130,0.62042,86714.0,86713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667136424,0.3608,86714.0,86713.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667136626,0.42283436,86722.0,86713.0,0.62128803]
["bitfinex-derivatives","BTCF0:USTF0",1763667136828,0.12435,86714.0,86713.0,0.62128803]
["bitfinex-derivatives","BTCF0:USTF0",1763667137136,0.12435,86714.0,86713.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667137440,0.3608,86715.0,86714.0,0.269836]
["bitfinex-derivatives","BTCF0:USTF0",1763667137734,0.3608,86715.0,86714.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667138232,0.12435,86715.0,86714.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667138425,0.25962,86713.0,86712.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667138842,0.34247318,86713.0,86697.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763667139035,0.06199523,86704.0,86703.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763667139234,0.44365318,86715.0,86704.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667139436,0.44365318,86715.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667139437,0.25962,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667139641,0.25962,86706.0,86697.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763667139834,0.25962,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667140436,0.25962,86675.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667140732,0.06199198,86672.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667141034,0.48515,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667141236,0.49994631,86668.0,86667.0,0.12332803]
["bitfinex-derivatives","BTCF0:USTF0",1763667141639,0.49994631,86668.0,86667.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667142233,0.37559631,86668.0,86667.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667142541,0.00017301,86679.0,86673.0,0.2698415]
["bitfinex-derivatives","BTCF0:USTF0",1763667142542,0.06199198,86674.0,86673.0,0.2698415]
["bitfinex-derivatives","BTCF0:USTF0",1763667142839,0.00017301,86679.0,86678.0,0.2698408]
["bitfinex-derivatives","BTCF0:USTF0",1763667143028,0.00017301,86679.0,86678.0,0.27203883]
["bitfinex-derivatives","BTCF0:USTF0",1763667143229,0.00017301,86679.0,86678.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667143841,0.25979301,86679.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667144036,0.3608,86673.0,86670.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1763667144242,0.3608,86673.0,86672.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667144726,0.06199198,86678.0,86673.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1763667144926,0.00017301,86679.0,86678.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667145126,0.12435,86678.0,86674.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763667145331,0.00017301,86679.0,86662.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763667145332,0.49607,86675.0,86662.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763667145535,0.06193525,86673.0,86664.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1763667145740,0.06193525,86673.0,86668.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763667145940,0.06193525,86674.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667146130,0.32155525,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667146332,0.32155525,86673.0,86658.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763667146532,0.06191198,86672.0,86668.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763667146838,0.06191198,86674.0,86673.0,0.25829]
["bitfinex-derivatives","BTCF0:USTF0",1763667147033,0.48515,86675.0,86674.0,0.12332803]
["bitfinex-derivatives","BTCF0:USTF0",1763667147434,0.3608,86675.0,86674.0,0.33145803]
["bitfinex-derivatives","BTCF0:USTF0",1763667147629,0.00017301,86679.0,86678.0,0.2698408]
["bitfinex-derivatives","BTCF0:USTF0",1763667147834,0.00017301,86679.0,86678.0,0.27203883]
["bitfinex-derivatives","BTCF0:USTF0",1763667148338,0.00017301,86679.0,86678.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667149032,0.12452301,86679.0,86678.0,0.26048803]
["bitfinex-derivatives","BTCF0:USTF0",1763667149233,0.25979301,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667149438,0.25979301,86679.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667149631,0.3608,86675.0,86668.0,0.11475803]
["bitfinex-derivatives","BTCF0:USTF0",1763667149843,0.3608,86675.0,86674.0,0.3408113]
["bitfinex-derivatives","BTCF0:USTF0",1763667150038,0.59078,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667150234,0.59078,86675.0,86668.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763667150437,0.10563,86669.0,86668.0,0.11300803]
["bitfinex-derivatives","BTCF0:USTF0",1763667150739,0.3608,86675.0,86674.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1763667150943,0.00017301,86679.0,86678.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1763667151141,0.00017301,86679.0,86678.0,0.22905803]
["bitfinex-derivatives","BTCF0:USTF0",1763667151444,0.21143301,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667152043,0.10580301,86679.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667152242,0.57206,86675.0,86667.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763667152446,0.57206,86675.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667152939,0.3608,86675.0,86674.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1763667153246,0.20656,86661.0,86640.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667153446,0.00017301,86662.0,86661.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1763667153741,0.00017301,86662.0,86661.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667155148,0.3608,86675.0,86674.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1763667155338,0.3608,86675.0,86674.0,0.29369803]
["bitfinex-derivatives","BTCF0:USTF0",1763667155540,0.5677,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667156236,0.5677,86675.0,86666.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667156450,0.5677,86675.0,86666.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667156451,0.5677,86667.0,86666.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667156742,0.5677,86667.0,86666.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667157645,0.5677,86667.0,86666.0,0.00237104]
["bitfinex-derivatives","BTCF0:USTF0",1763667157838,0.5677,86667.0,86666.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667159341,0.3608,86667.0,86666.0,0.22995104]
["bitfinex-derivatives","BTCF0:USTF0",1763667159844,0.36097301,86683.0,86682.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1763667160148,0.36097301,86683.0,86682.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667161352,0.20707301,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667161648,0.20707301,86683.0,86671.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763667161837,0.3608,86677.0,86672.0,0.01374963]
["bitfinex-derivatives","BTCF0:USTF0",1763667162036,0.3558,86677.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667162343,0.3558,86677.0,86676.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1763667162544,0.3558,86677.0,86676.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667164543,0.5627,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667164741,0.5627,86677.0,86666.0,0.01172541]
["bitfinex-derivatives","BTCF0:USTF0",1763667164942,0.2069,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667165249,0.5677,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667166342,0.3608,86668.0,86667.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667166544,0.04119576,86674.0,86671.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1763667166749,0.04119576,86674.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667166750,0.39699576,86677.0,86676.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1763667166950,0.3558,86677.0,86676.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667167352,0.5627,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667167549,0.10345,86672.0,86671.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763667167855,0.10345,86672.0,86671.0,0.01374973]
["bitfinex-derivatives","BTCF0:USTF0",1763667168052,0.10345,86672.0,86671.0,0.12837973]
["bitfinex-derivatives","BTCF0:USTF0",1763667169055,0.10345,86672.0,86671.0,0.19229973]
["bitfinex-derivatives","BTCF0:USTF0",1763667169447,0.06191198,86674.0,86671.0,0.30524973]
["bitfinex-derivatives","BTCF0:USTF0",1763667169650,0.3558,86677.0,86671.0,0.29369803]
["bitfinex-derivatives","BTCF0:USTF0",1763667170155,0.06191198,86676.0,86671.0,0.29369803]
["bitfinex-derivatives","BTCF0:USTF0",1763667170348,0.06191198,86676.0,86672.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763667170549,0.06191198,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667170749,0.3558,86677.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667170750,0.41771198,86677.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667170949,0.41771198,86677.0,86676.0,0.2391311]
["bitfinex-derivatives","BTCF0:USTF0",1763667171153,0.06191198,86681.0,86679.0,0.2391307]
["bitfinex-derivatives","BTCF0:USTF0",1763667171454,0.00017301,86683.0,86682.0,0.2391303]
["bitfinex-derivatives","BTCF0:USTF0",1763667171649,0.00017301,86683.0,86682.0,0.24132833]
["bitfinex-derivatives","BTCF0:USTF0",1763667173446,0.00017301,86683.0,86682.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667173649,0.00017301,86683.0,86682.0,0.23077803]
["bitfinex-derivatives","BTCF0:USTF0",1763667174155,0.00017301,86683.0,86682.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667174856,0.10362301,86683.0,86682.0,0.23077803]
["bitfinex-derivatives","BTCF0:USTF0",1763667175044,0.00017301,86683.0,86682.0,0.23077803]
["bitfinex-derivatives","BTCF0:USTF0",1763667176857,0.00017301,86683.0,86682.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667177153,0.00017301,86683.0,86682.0,0.23177803]
["bitfinex-derivatives","BTCF0:USTF0",1763667177453,0.20707301,86683.0,86682.0,0.23177803]
["bitfinex-derivatives","BTCF0:USTF0",1763667177654,0.20707301,86683.0,86682.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763667178255,0.00017301,86683.0,86682.0,0.23177803]
["bitfinex-derivatives","BTCF0:USTF0",1763667178960,0.06191198,86693.0,86692.0,0.2391289]
["bitfinex-derivatives","BTCF0:USTF0",1763667179157,0.06191198,86697.0,86696.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1763667179365,0.06191198,86698.0,86696.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667179551,0.06191198,86698.0,86697.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1763667179752,0.37612771,86701.0,86697.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667180350,0.23235,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667180553,0.09441693,86698.0,86697.0,0.22977803]
["bitfinex-derivatives","BTCF0:USTF0",1763667180752,0.37612771,86701.0,86700.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1763667180951,0.37612771,86701.0,86700.0,0.11682803]
["bitfinex-derivatives","BTCF0:USTF0",1763667181159,0.43823587,86701.0,86700.0,0.29369803]
["bitfinex-derivatives","BTCF0:USTF0",1763667181358,0.37612771,86701.0,86700.0,0.29369803]
["bitfinex-derivatives","BTCF0:USTF0",1763667181660,0.70191243,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667182255,0.76401023,86701.0,86700.0,0.29369803]
["bitfinex-derivatives","BTCF0:USTF0",1763667182455,0.46956243,86701.0,86700.0,0.29369803]
["bitfinex-derivatives","BTCF0:USTF0",1763667182655,3.01e-06,86706.0,86705.0,0.2305072]
["bitfinex-derivatives","BTCF0:USTF0",1763667182862,0.3608,86716.0,86715.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667183064,0.57867,86716.0,86715.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667183451,0.57867,86716.0,86715.0,0.10472803]
["bitfinex-derivatives","BTCF0:USTF0",1763667183659,0.59387207,86716.0,86700.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1763667183951,0.59387207,86716.0,86704.0,0.2305073]
["bitfinex-derivatives","BTCF0:USTF0",1763667183952,0.3608,86705.0,86704.0,0.2305073]
["bitfinex-derivatives","BTCF0:USTF0",1763667184163,0.43809987,86716.0,86715.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667184366,0.59387207,86716.0,86699.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1763667184663,0.3608,86709.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667185262,0.3608,86709.0,86708.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667185461,0.07729987,86716.0,86714.0,0.2305059]
["bitfinex-derivatives","BTCF0:USTF0",1763667185664,0.2799678,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667185864,0.21787,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667186060,0.21787,86716.0,86702.0,0.3723475]
["bitfinex-derivatives","BTCF0:USTF0",1763667186262,0.06205662,86716.0,86710.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763667186572,0.01550373,86716.0,86715.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667186868,0.36097301,86717.0,86716.0,0.2305057]
["bitfinex-derivatives","BTCF0:USTF0",1763667187060,0.36097301,86717.0,86716.0,0.23270373]
["bitfinex-derivatives","BTCF0:USTF0",1763667187456,0.37628423,86717.0,86716.0,0.23270373]
["bitfinex-derivatives","BTCF0:USTF0",1763667187663,0.01548423,86717.0,86716.0,0.23270373]
["bitfinex-derivatives","BTCF0:USTF0",1763667188172,0.09014332,86722.0,86721.0,0.2305051]
["bitfinex-derivatives","BTCF0:USTF0",1763667188360,0.09014332,86722.0,86721.0,0.23270313]
["bitfinex-derivatives","BTCF0:USTF0",1763667188869,0.37599754,86732.0,86730.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763667189067,0.06203689,86731.0,86730.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763667189269,0.37599754,86732.0,86731.0,0.10472803]
["bitfinex-derivatives","BTCF0:USTF0",1763667189765,0.3608,86732.0,86731.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667189973,0.08265597,86738.0,86737.0,0.2305029]
["bitfinex-derivatives","BTCF0:USTF0",1763667190160,0.00017301,86739.0,86738.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667190467,0.06196981,86745.0,86743.0,0.2305021]
["bitfinex-derivatives","BTCF0:USTF0",1763667190668,0.06196981,86754.0,86752.0,0.230501]
["bitfinex-derivatives","BTCF0:USTF0",1763667190862,0.08265597,86765.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667190863,0.3608,86757.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667191169,0.21787,86753.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667191471,0.21887,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667191681,0.21887,86738.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667191964,0.21787,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667194674,0.21787,86714.0,86713.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1763667194866,0.3608,86722.0,86720.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763667195061,0.3608,86729.0,86728.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667195273,0.57867,86729.0,86728.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667195862,0.57867,86729.0,86728.0,0.10472803]
["bitfinex-derivatives","BTCF0:USTF0",1763667196066,0.3608,86733.0,86732.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667196267,0.3608,86733.0,86732.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667197467,0.3608,86733.0,86732.0,0.23270163]
["bitfinex-derivatives","BTCF0:USTF0",1763667197669,0.3608,86733.0,86732.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667197878,0.00017291,86737.0,86736.0,0.2903331]
["bitfinex-derivatives","BTCF0:USTF0",1763667198070,0.00017291,86737.0,86736.0,0.29253113]
["bitfinex-derivatives","BTCF0:USTF0",1763667198472,0.00017291,86737.0,86736.0,0.28098803]
["bitfinex-derivatives","BTCF0:USTF0",1763667198674,0.10157291,86737.0,86736.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667198975,0.00017291,86737.0,86736.0,0.28098803]
["bitfinex-derivatives","BTCF0:USTF0",1763667199373,0.00017291,86737.0,86736.0,0.28198803]
["bitfinex-derivatives","BTCF0:USTF0",1763667199675,0.3608,86741.0,86740.0,0.2305025]
["bitfinex-derivatives","BTCF0:USTF0",1763667199875,0.3608,86757.0,86740.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667200071,0.3608,86757.0,86756.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667200266,0.0151937,86765.0,86764.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667200471,0.3608,86772.0,86764.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667200772,0.3608,86765.0,86764.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667201572,0.57867,86765.0,86764.0,0.10472803]
["bitfinex-derivatives","BTCF0:USTF0",1763667201875,0.57867,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667202081,0.21787,86760.0,86759.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667202474,0.21787,86760.0,86759.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763667202670,0.3608,86762.0,86761.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1763667202980,0.3608,86762.0,86761.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667204072,0.21787,86760.0,86759.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667204580,0.21787,86760.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667204776,0.3608,86750.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667204981,0.21787,86745.0,86744.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667205776,0.21787,86745.0,86744.0,0.10472803]
["bitfinex-derivatives","BTCF0:USTF0",1763667205976,0.3608,86750.0,86749.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1763667206285,0.21787,86738.0,86737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667206473,0.57867,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667207084,0.21787,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667207281,0.21787,86737.0,86736.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763667208086,0.3608,86738.0,86737.0,0.2305029]
["bitfinex-derivatives","BTCF0:USTF0",1763667208384,0.57867,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667209781,0.3608,86738.0,86737.0,0.22115803]
["bitfinex-derivatives","BTCF0:USTF0",1763667210285,0.57867,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667210483,0.3608,86738.0,86737.0,0.21391093]
["bitfinex-derivatives","BTCF0:USTF0",1763667210676,0.3608,86738.0,86737.0,0.20236803]
["bitfinex-derivatives","BTCF0:USTF0",1763667211279,0.61236284,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667211586,0.55036,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667211889,0.18956,86737.0,86736.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667212089,0.3608,86738.0,86726.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763667212290,0.18956,86727.0,86723.0,0.0707347]
["bitfinex-derivatives","BTCF0:USTF0",1763667212486,0.23094024,86727.0,86726.0,0.1020544]
["bitfinex-derivatives","BTCF0:USTF0",1763667212692,0.13717024,86727.0,86726.0,0.19789243]
["bitfinex-derivatives","BTCF0:USTF0",1763667212880,0.04138024,86727.0,86726.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667213081,0.23122024,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667213288,0.18984,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667213490,0.18984,86727.0,86726.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667214083,0.18984,86727.0,86726.0,0.09270803]
["bitfinex-derivatives","BTCF0:USTF0",1763667214889,0.18984,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667215083,0.18984,86727.0,86718.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667215279,0.18984,86719.0,86718.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667215482,0.18984,86708.0,86707.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1763667215688,0.55064,86708.0,86707.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1763667215992,0.55064,86708.0,86707.0,0.09281269]
["bitfinex-derivatives","BTCF0:USTF0",1763667216185,0.61277263,86708.0,86707.0,0.09281269]
["bitfinex-derivatives","BTCF0:USTF0",1763667216585,0.6287433,86708.0,86707.0,0.09281269]
["bitfinex-derivatives","BTCF0:USTF0",1763667216790,0.6287433,86708.0,86707.0,0.18645269]
["bitfinex-derivatives","BTCF0:USTF0",1763667216993,0.6287433,86708.0,86707.0,0.00230269]
["bitfinex-derivatives","BTCF0:USTF0",1763667217188,0.62873226,86708.0,86707.0,0.00230269]
["bitfinex-derivatives","BTCF0:USTF0",1763667217392,0.56661067,86708.0,86707.0,0.00230269]
["bitfinex-derivatives","BTCF0:USTF0",1763667217590,0.66109359,86708.0,86699.0,0.01172081]
["bitfinex-derivatives","BTCF0:USTF0",1763667217788,0.3608,86701.0,86699.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763667218189,0.09659,86700.0,86699.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763667218395,0.18984,86700.0,86699.0,0.00237094]
["bitfinex-derivatives","BTCF0:USTF0",1763667218696,0.18984,86700.0,86699.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1763667219385,0.18984,86685.0,86682.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763667219593,0.18984,86685.0,86684.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667219893,0.18994407,86685.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667220096,0.09659,86677.0,86676.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1763667220299,0.18984,86684.0,86683.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763667220499,0.18984,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667221291,0.18984,86684.0,86671.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763667221498,0.3608,86680.0,86671.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763667221699,0.18984,86679.0,86671.0,0.05835803]
["bitfinex-derivatives","BTCF0:USTF0",1763667221892,0.18984,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667222087,0.18997028,86672.0,86671.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667222397,0.00013028,86672.0,86671.0,0.24250803]
["bitfinex-derivatives","BTCF0:USTF0",1763667223399,0.00017302,86685.0,86684.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1763667223589,0.00017302,86685.0,86684.0,0.25405803]
["bitfinex-derivatives","BTCF0:USTF0",1763667223795,0.3608,86700.0,86699.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1763667223994,0.3608,86700.0,86699.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667224197,0.55064,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667226797,0.55064,86700.0,86699.0,0.01374603]
["bitfinex-derivatives","BTCF0:USTF0",1763667226999,0.55064,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667227903,0.55164,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667228797,0.55064,86700.0,86699.0,0.09270803]
["bitfinex-derivatives","BTCF0:USTF0",1763667229003,0.55164,86700.0,86699.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667229195,0.3618,86700.0,86699.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667229401,0.001,86700.0,86699.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667229600,0.47128509,86708.0,86700.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1763667229801,0.47128509,86708.0,86707.0,0.19789493]
["bitfinex-derivatives","BTCF0:USTF0",1763667229802,0.56787509,86708.0,86707.0,0.19789493]
["bitfinex-derivatives","BTCF0:USTF0",1763667229995,0.66112509,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667231101,0.66112509,86708.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763667231299,0.66112509,86708.0,86697.0,0.0115482]
["bitfinex-derivatives","BTCF0:USTF0",1763667231503,0.18984,86699.0,86698.0,0.09270803]
["bitfinex-derivatives","BTCF0:USTF0",1763667231900,0.18984,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667232301,0.18984,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763667232612,0.18984,86692.0,86691.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763667233903,0.18984,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763667234108,0.18984,86692.0,86691.0,0.00237105]
["bitfinex-derivatives","BTCF0:USTF0",1763667234505,0.18984,86692.0,86691.0,0.18652105]
["bitfinex-derivatives","BTCF0:USTF0",1763667234915,0.1379637,86698.0,86697.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1763667235114,0.18984,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667235616,0.2311549,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667235920,0.18984,86698.0,86697.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667236218,0.2311549,86698.0,86697.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667236428,0.3608,86701.0,86700.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1763667236625,0.45739,86701.0,86700.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667236821,0.55064,86701.0,86700.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667238227,0.55064,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667238432,0.61270056,86701.0,86700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667238930,0.61268607,86701.0,86700.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667239132,0.55064,86701.0,86700.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667239331,0.30032509,86708.0,86707.0,0.1020569]
["bitfinex-derivatives","BTCF0:USTF0",1763667239532,0.30032509,86708.0,86707.0,0.10425493]
["bitfinex-derivatives","BTCF0:USTF0",1763667239919,0.01614369,86708.0,86707.0,0.19789493]
["bitfinex-derivatives","BTCF0:USTF0",1763667240231,0.00017302,86708.0,86707.0,0.18634803]
["bitfinex-derivatives","BTCF0:USTF0",1763667240422,0.18984,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667240629,0.23122985,86701.0,86700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763667240834,0.18984,86701.0,86700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763667241624,0.18984,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667241828,0.09659,86693.0,86692.0,0.1020588]
["bitfinex-derivatives","BTCF0:USTF0",1763667242032,0.04141494,86693.0,86692.0,0.19789683]
["bitfinex-derivatives","BTCF0:USTF0",1763667242336,0.55064,86694.0,86693.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1763667242534,0.55064,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667243336,0.61276242,86694.0,86693.0,0.18317803]
["bitfinex-derivatives","BTCF0:USTF0",1763667243538,0.17725,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763667243836,0.53805,86692.0,86691.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763667244039,0.08688,86672.0,86671.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1763667244225,0.04512,86691.0,86675.0,0.1925312]
["bitfinex-derivatives","BTCF0:USTF0",1763667244226,0.23939447,86676.0,86675.0,0.1925312]
["bitfinex-derivatives","BTCF0:USTF0",1763667244424,0.23939447,86676.0,86675.0,0.10386923]
["bitfinex-derivatives","BTCF0:USTF0",1763667245024,0.23939447,86676.0,86675.0,0.09231803]
["bitfinex-derivatives","BTCF0:USTF0",1763667245235,0.17725,86676.0,86675.0,0.18317803]
["bitfinex-derivatives","BTCF0:USTF0",1763667245431,0.17725,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667245631,0.17725,86672.0,86671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667245835,0.17944803,86672.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667246238,0.08907803,86672.0,86671.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667246439,0.17944803,86672.0,86671.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667247030,0.00219803,86672.0,86671.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667247233,0.06438131,86672.0,86671.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667247431,0.06218328,86675.0,86674.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1763667247631,0.06438131,86675.0,86674.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667248234,0.00219803,86675.0,86674.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667248636,0.04145705,86678.0,86677.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1763667248854,0.06218328,86692.0,86691.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1763667249029,0.17944803,86692.0,86691.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667249227,0.54024803,86692.0,86691.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667249642,0.17725,86681.0,86669.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763667249940,0.36299803,86680.0,86679.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1763667250134,0.00219803,86680.0,86679.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667250438,0.06235835,86688.0,86687.0,0.1925296]
["bitfinex-derivatives","BTCF0:USTF0",1763667250743,0.00237105,86688.0,86687.0,0.19326227]
["bitfinex-derivatives","BTCF0:USTF0",1763667251335,0.00017302,86688.0,86687.0,0.19326227]
["bitfinex-derivatives","BTCF0:USTF0",1763667251945,0.00237105,86688.0,86687.0,0.19326227]
["bitfinex-derivatives","BTCF0:USTF0",1763667252443,0.17962105,86688.0,86687.0,0.18271267]
["bitfinex-derivatives","BTCF0:USTF0",1763667252645,0.00237105,86688.0,86687.0,0.18271267]
["bitfinex-derivatives","BTCF0:USTF0",1763667252848,0.18062105,86688.0,86687.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763667253237,0.18062105,86688.0,86687.0,0.18271267]
["bitfinex-derivatives","BTCF0:USTF0",1763667253643,0.18062105,86688.0,86687.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763667254144,0.17962105,86688.0,86687.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763667254936,0.17962105,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667255538,0.08688,86677.0,86673.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1763667255731,0.08688,86675.0,86674.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667255941,0.08907803,86675.0,86674.0,0.09085267]
["bitfinex-derivatives","BTCF0:USTF0",1763667256142,0.08907803,86675.0,86674.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667256643,0.17944803,86675.0,86674.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667257244,0.00219803,86675.0,86674.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667257847,0.3608,86677.0,86676.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1763667258144,0.3608,86677.0,86676.0,0.23236267]
["bitfinex-derivatives","BTCF0:USTF0",1763667259043,0.36299803,86677.0,86676.0,0.23236267]
["bitfinex-derivatives","BTCF0:USTF0",1763667259448,0.36299803,86677.0,86676.0,0.23336267]
["bitfinex-derivatives","BTCF0:USTF0",1763667260040,0.54024803,86677.0,86676.0,0.18371267]
["bitfinex-derivatives","BTCF0:USTF0",1763667260447,0.36299803,86677.0,86676.0,0.23436267]
["bitfinex-derivatives","BTCF0:USTF0",1763667260655,0.54024803,86677.0,86676.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763667260856,0.54024803,86677.0,86676.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763667261946,0.54024803,86677.0,86676.0,0.09085267]
["bitfinex-derivatives","BTCF0:USTF0",1763667262543,0.44987803,86677.0,86676.0,0.23236267]
["bitfinex-derivatives","BTCF0:USTF0",1763667262853,0.36299803,86677.0,86676.0,0.23236267]
["bitfinex-derivatives","BTCF0:USTF0",1763667263049,0.00219803,86677.0,86676.0,0.23236267]
["bitfinex-derivatives","BTCF0:USTF0",1763667263951,0.17944803,86677.0,86676.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667264155,0.17944803,86677.0,86676.0,0.01228377]
["bitfinex-derivatives","BTCF0:USTF0",1763667264647,0.3608,86681.0,86680.0,0.1925305]
["bitfinex-derivatives","BTCF0:USTF0",1763667264836,0.3608,86681.0,86680.0,0.19326317]
["bitfinex-derivatives","BTCF0:USTF0",1763667265352,0.44987803,86681.0,86680.0,0.19326317]
["bitfinex-derivatives","BTCF0:USTF0",1763667265542,0.36299803,86681.0,86680.0,0.19326317]
["bitfinex-derivatives","BTCF0:USTF0",1763667265742,0.00219803,86681.0,86680.0,0.19326317]
["bitfinex-derivatives","BTCF0:USTF0",1763667266151,0.08907803,86681.0,86680.0,0.19326317]
["bitfinex-derivatives","BTCF0:USTF0",1763667266653,0.36097302,86688.0,86687.0,0.1925296]
["bitfinex-derivatives","BTCF0:USTF0",1763667266854,0.54042105,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667269452,0.54142105,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667269645,0.08688,86678.0,86677.0,0.1016708]
["bitfinex-derivatives","BTCF0:USTF0",1763667269846,0.08907803,86678.0,86677.0,0.19326347]
["bitfinex-derivatives","BTCF0:USTF0",1763667270049,0.17944803,86678.0,86677.0,0.19326347]
["bitfinex-derivatives","BTCF0:USTF0",1763667270243,0.17944803,86678.0,86677.0,0.18171267]
["bitfinex-derivatives","BTCF0:USTF0",1763667270439,0.17944803,86678.0,86677.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667270646,0.15896,86668.0,86665.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1763667270946,0.16115803,86668.0,86667.0,0.19051569]
["bitfinex-derivatives","BTCF0:USTF0",1763667271358,0.00219803,86668.0,86667.0,0.28577799]
["bitfinex-derivatives","BTCF0:USTF0",1763667271839,0.3608,86672.0,86671.0,0.1723917]
["bitfinex-derivatives","BTCF0:USTF0",1763667272042,0.52195803,86672.0,86671.0,0.01228437]
["bitfinex-derivatives","BTCF0:USTF0",1763667272254,0.36299803,86672.0,86671.0,0.17312437]
["bitfinex-derivatives","BTCF0:USTF0",1763667272845,0.44489803,86672.0,86671.0,0.17312437]
["bitfinex-derivatives","BTCF0:USTF0",1763667273650,0.3608,86680.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667273855,0.36299803,86680.0,86679.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763667274057,0.52130803,86680.0,86679.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667274357,0.52130803,86680.0,86679.0,0.07665267]
["bitfinex-derivatives","BTCF0:USTF0",1763667274556,0.52130803,86680.0,86679.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667274964,0.52130803,86680.0,86679.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667275349,0.52130803,86680.0,86679.0,0.07665267]
["bitfinex-derivatives","BTCF0:USTF0",1763667275954,0.36299803,86680.0,86679.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667276459,0.00219803,86680.0,86679.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667277256,0.06226297,86685.0,86684.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1763667277456,0.00219803,86685.0,86684.0,0.16823267]
["bitfinex-derivatives","BTCF0:USTF0",1763667278257,0.00219803,86685.0,86684.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667279059,0.16050803,86685.0,86684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667279560,0.00219803,86685.0,86684.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667281157,0.06444202,86685.0,86684.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667281367,0.00017302,86688.0,86684.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667281368,6.6e-07,86686.0,86685.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1763667281670,0.3608,86705.0,86684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667281671,0.44365929,86705.0,86704.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763667281870,0.36299803,86705.0,86704.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667282168,0.44489803,86705.0,86704.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667282957,0.36299803,86705.0,86704.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667283264,0.52130803,86705.0,86704.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667283464,0.00017302,86713.0,86712.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763667283662,0.08427105,86713.0,86712.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667283866,0.22636369,86713.0,86712.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667284066,0.0819,86700.0,86699.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1763667284257,0.08409803,86700.0,86699.0,0.44900067]
["bitfinex-derivatives","BTCF0:USTF0",1763667284462,0.08409803,86700.0,86699.0,0.52903067]
["bitfinex-derivatives","BTCF0:USTF0",1763667284659,0.15831,86709.0,86708.0,0.1674968]
["bitfinex-derivatives","BTCF0:USTF0",1763667284864,0.16050803,86709.0,86708.0,0.07665267]
["bitfinex-derivatives","BTCF0:USTF0",1763667285064,0.16050803,86709.0,86708.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667285268,0.15831,86697.0,86696.0,0.08764142]
["bitfinex-derivatives","BTCF0:USTF0",1763667285464,0.16050803,86697.0,86696.0,0.08837409]
["bitfinex-derivatives","BTCF0:USTF0",1763667285769,0.16050803,86697.0,86696.0,0.07682569]
["bitfinex-derivatives","BTCF0:USTF0",1763667285963,0.16050803,86697.0,86696.0,0.15685569]
["bitfinex-derivatives","BTCF0:USTF0",1763667286163,0.52130803,86697.0,86696.0,0.15685569]
["bitfinex-derivatives","BTCF0:USTF0",1763667286361,0.52130803,86697.0,86696.0,0.00090569]
["bitfinex-derivatives","BTCF0:USTF0",1763667286860,0.92130803,86697.0,86665.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667287059,0.15831,86672.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667287276,0.16050803,86672.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667288973,0.16050803,86672.0,86671.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667288974,0.00219803,86672.0,86671.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667289175,0.16050803,86672.0,86671.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667289376,0.00219803,86672.0,86671.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667289981,0.00017302,86680.0,86679.0,0.1675007]
["bitfinex-derivatives","BTCF0:USTF0",1763667290276,0.00237105,86680.0,86679.0,0.16823337]
["bitfinex-derivatives","BTCF0:USTF0",1763667290475,0.00017302,86680.0,86679.0,0.16823337]
["bitfinex-derivatives","BTCF0:USTF0",1763667291474,0.3608,86688.0,86687.0,0.1674996]
["bitfinex-derivatives","BTCF0:USTF0",1763667291676,0.3608,86688.0,86687.0,0.16823227]
["bitfinex-derivatives","BTCF0:USTF0",1763667291980,0.42294039,86704.0,86688.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1763667292165,0.16050803,86703.0,86702.0,0.1674976]
["bitfinex-derivatives","BTCF0:USTF0",1763667292371,0.00219803,86703.0,86702.0,0.16823027]
["bitfinex-derivatives","BTCF0:USTF0",1763667293092,0.16050803,86703.0,86702.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667293293,0.16150803,86703.0,86702.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667293590,0.08509803,86703.0,86702.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667294082,0.08409803,86703.0,86702.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667294282,0.00219803,86703.0,86702.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667294493,0.00319803,86703.0,86702.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667294891,0.00219803,86703.0,86702.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667295593,0.00219803,86703.0,86702.0,0.15768267]
["bitfinex-derivatives","BTCF0:USTF0",1763667296189,0.16050803,86703.0,86702.0,0.15768267]
["bitfinex-derivatives","BTCF0:USTF0",1763667296389,0.16050803,86703.0,86702.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763667297087,0.3608,86704.0,86703.0,0.1674975]
["bitfinex-derivatives","BTCF0:USTF0",1763667297386,0.00017302,86711.0,86710.0,0.1674965]
["bitfinex-derivatives","BTCF0:USTF0",1763667297593,0.00017302,86711.0,86710.0,0.16822917]
["bitfinex-derivatives","BTCF0:USTF0",1763667297594,0.00237105,86711.0,86710.0,0.16822917]
["bitfinex-derivatives","BTCF0:USTF0",1763667298185,0.00017302,86711.0,86710.0,0.16822917]
["bitfinex-derivatives","BTCF0:USTF0",1763667299087,0.00017302,86711.0,86710.0,0.16922917]
["bitfinex-derivatives","BTCF0:USTF0",1763667300296,0.00237105,86711.0,86710.0,0.16922917]
["bitfinex-derivatives","BTCF0:USTF0",1763667300684,0.3608,86718.0,86717.0,0.1674956]
["bitfinex-derivatives","BTCF0:USTF0",1763667300887,0.06214039,86734.0,86732.0,0.1674936]
["bitfinex-derivatives","BTCF0:USTF0",1763667301197,0.15831,86736.0,86735.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763667301390,0.08409803,86736.0,86735.0,0.16822577]
["bitfinex-derivatives","BTCF0:USTF0",1763667301592,0.01511433,86743.0,86742.0,0.0874623]
["bitfinex-derivatives","BTCF0:USTF0",1763667301787,0.00219803,86743.0,86742.0,0.15668267]
["bitfinex-derivatives","BTCF0:USTF0",1763667302094,0.001,86734.0,86728.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1763667302403,0.001,86734.0,86709.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1763667302404,0.16348,86723.0,86722.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763667302693,0.16567803,86723.0,86722.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667302999,0.16348,86715.0,86714.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1763667303198,0.08244803,86715.0,86714.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1763667303585,0.00219803,86715.0,86714.0,0.15805569]
["bitfinex-derivatives","BTCF0:USTF0",1763667304192,0.06214039,86732.0,86725.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667304498,0.06214039,86732.0,86714.0,0.00090569]
["bitfinex-derivatives","BTCF0:USTF0",1763667304499,0.00237105,86731.0,86730.0,0.16942657]
["bitfinex-derivatives","BTCF0:USTF0",1763667304697,0.08262105,86731.0,86730.0,0.07776267]
["bitfinex-derivatives","BTCF0:USTF0",1763667304887,0.16585105,86731.0,86730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667305291,0.00237105,86731.0,86730.0,0.15788267]
["bitfinex-derivatives","BTCF0:USTF0",1763667306099,0.00117302,86731.0,86730.0,0.15788267]
["bitfinex-derivatives","BTCF0:USTF0",1763667306598,0.06214039,86751.0,86745.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667306802,0.44324803,86746.0,86745.0,0.15788267]
["bitfinex-derivatives","BTCF0:USTF0",1763667307003,0.00219803,86746.0,86745.0,0.15788267]
["bitfinex-derivatives","BTCF0:USTF0",1763667307593,0.3608,86756.0,86755.0,0.1686906]
["bitfinex-derivatives","BTCF0:USTF0",1763667307795,0.00219803,86756.0,86755.0,0.16942327]
["bitfinex-derivatives","BTCF0:USTF0",1763667308099,0.00219803,86756.0,86755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667308100,0.16567803,86756.0,86755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667308603,0.20773,86749.0,86748.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763667308802,0.16348,86748.0,86747.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667309005,0.16567803,86748.0,86747.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667309302,0.56567803,86748.0,86730.0,0.1239038]
["bitfinex-derivatives","BTCF0:USTF0",1763667309598,0.56567803,86748.0,86732.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667309599,0.3608,86733.0,86732.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667309902,0.52647803,86733.0,86732.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667310302,0.36299803,86733.0,86720.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763667310503,0.08025,86722.0,86721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667310702,0.16567803,86722.0,86721.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667311304,0.00219803,86722.0,86721.0,0.15788267]
["bitfinex-derivatives","BTCF0:USTF0",1763667311497,0.3608,86733.0,86732.0,0.1686936]
["bitfinex-derivatives","BTCF0:USTF0",1763667311802,0.40427402,86733.0,86732.0,0.16942627]
["bitfinex-derivatives","BTCF0:USTF0",1763667312002,0.36299803,86733.0,86732.0,0.16942627]
["bitfinex-derivatives","BTCF0:USTF0",1763667312606,0.52647803,86733.0,86732.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667312798,0.16348,86722.0,86721.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1763667313000,0.44324803,86733.0,86732.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667313201,0.52647803,86733.0,86732.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667313703,0.08025,86721.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667314000,0.16567803,86721.0,86720.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667314505,0.16348,86719.0,86718.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667314808,0.00219803,86719.0,86718.0,0.15732292]
["bitfinex-derivatives","BTCF0:USTF0",1763667315298,0.04127582,86730.0,86729.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667315498,0.36299803,86733.0,86732.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667316207,0.44324803,86733.0,86732.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667316599,0.00219803,86733.0,86732.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667318402,0.04126926,86740.0,86739.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1763667318596,0.00017292,86741.0,86740.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667318801,0.3608,86756.0,86755.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667319197,0.3608,86765.0,86764.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667319397,0.3608,86765.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667319398,0.04130565,86771.0,86766.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667319696,0.3608,86775.0,86774.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667319904,0.57072803,86775.0,86767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667320509,0.52428,86768.0,86767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667320810,0.16348,86761.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667321003,0.52647803,86761.0,86743.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763667321196,0.44105,86745.0,86744.0,1.57703]
["bitfinex-derivatives","BTCF0:USTF0",1763667321402,0.44324803,86745.0,86744.0,1.57703]
["bitfinex-derivatives","BTCF0:USTF0",1763667321601,0.52647803,86745.0,86744.0,1.57703]
["bitfinex-derivatives","BTCF0:USTF0",1763667321808,0.3608,86753.0,86752.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667322601,0.36299803,86753.0,86752.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667322807,0.04130702,86759.0,86758.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667323016,0.00217292,86761.0,86760.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667323203,0.00437095,86761.0,86760.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667323511,0.00337095,86761.0,86760.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1763667323708,0.00237095,86761.0,86760.0,0.1686899]
["bitfinex-derivatives","BTCF0:USTF0",1763667324417,0.00237095,86761.0,86760.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667324605,0.00237095,86761.0,86752.0,0.1686908]
["bitfinex-derivatives","BTCF0:USTF0",1763667324799,0.16585095,86761.0,86760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667325401,0.16585095,86761.0,86755.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1763667326306,0.16585095,86761.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667326508,0.08025,86756.0,86755.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763667326707,0.08244803,86756.0,86755.0,0.0885704]
["bitfinex-derivatives","BTCF0:USTF0",1763667327010,0.08244803,86756.0,86755.0,0.1686904]
["bitfinex-derivatives","BTCF0:USTF0",1763667327213,0.00219803,86756.0,86755.0,0.1686904]
["bitfinex-derivatives","BTCF0:USTF0",1763667327509,0.00219803,86756.0,86755.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667327710,0.08244803,86756.0,86755.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667327910,0.08025,86751.0,86749.0,0.0125413]
["bitfinex-derivatives","BTCF0:USTF0",1763667328105,0.08025,86751.0,86750.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1763667328316,0.08025,86745.0,86744.0,1.50017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667328616,0.00219803,86751.0,86745.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763667328617,0.04134588,86748.0,86745.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763667328811,0.04354391,86748.0,86747.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1763667329218,0.06196053,86753.0,86752.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1763667329604,0.16348,86745.0,86744.0,1.50017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667329804,0.16567803,86745.0,86744.0,1.50017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667330011,0.16567803,86745.0,86744.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667330210,0.16567803,86745.0,86723.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1763667330418,0.56564688,86724.0,86719.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763667330616,0.16567803,86720.0,86719.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763667331014,0.16567803,86720.0,86719.0,1.61228]
["bitfinex-derivatives","BTCF0:USTF0",1763667331908,0.16567803,86720.0,86719.0,1.61328]
["bitfinex-derivatives","BTCF0:USTF0",1763667332310,0.00219803,86720.0,86719.0,1.61328]
["bitfinex-derivatives","BTCF0:USTF0",1763667332511,0.06205032,86724.0,86719.0,1.61328]
["bitfinex-derivatives","BTCF0:USTF0",1763667332512,0.06205032,86729.0,86727.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667332718,0.06205032,86732.0,86727.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667332921,0.04135654,86733.0,86727.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667333210,0.04135654,86732.0,86727.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667333406,0.04135654,86733.0,86727.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667333822,0.04135654,86734.0,86733.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667334010,0.04135654,86741.0,86740.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667334214,0.04135654,86747.0,86746.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667334414,0.00219803,86747.0,86746.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1763667334924,0.06205032,86752.0,86750.0,0.1551112]
["bitfinex-derivatives","BTCF0:USTF0",1763667335118,0.06222324,86755.0,86754.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667335313,0.00017292,86755.0,86754.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667335921,0.0413624,86757.0,86755.0,0.1536906]
["bitfinex-derivatives","BTCF0:USTF0",1763667336118,0.06205032,86765.0,86764.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1763667336425,0.3608,86780.0,86757.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1763667336426,0.06205032,86768.0,86767.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667336614,0.06205032,86773.0,86772.0,0.1536883]
["bitfinex-derivatives","BTCF0:USTF0",1763667336924,0.06205032,86775.0,86774.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667337118,0.00219803,86775.0,86774.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667338419,0.00017292,86781.0,86780.0,0.1536872]
["bitfinex-derivatives","BTCF0:USTF0",1763667338925,0.13891095,86781.0,86771.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763667339123,0.3608,86773.0,86771.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763667339322,0.36299803,86773.0,86772.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1763667339924,0.00219803,86773.0,86772.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667340122,0.13873803,86773.0,86772.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1763667340323,0.13654,86765.0,86764.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667340623,0.13654,86765.0,86745.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763667340624,0.13654,86746.0,86745.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763667340921,0.13873803,86746.0,86745.0,0.0115418]
["bitfinex-derivatives","BTCF0:USTF0",1763667341322,0.13654,86744.0,86743.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763667341532,0.06848803,86744.0,86743.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763667342128,0.00219803,86744.0,86743.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1763667342630,0.00017292,86752.0,86751.0,0.1536911]
["bitfinex-derivatives","BTCF0:USTF0",1763667343225,0.06205032,86773.0,86769.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1763667343424,0.00219803,86771.0,86770.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667344619,0.3608,86777.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667344821,0.36299803,86777.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667345022,0.36299803,86777.0,86776.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1763667345225,0.00219803,86777.0,86776.0,0.1536878]
["bitfinex-derivatives","BTCF0:USTF0",1763667345526,0.00017292,86779.0,86778.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1763667345719,0.06848803,86777.0,86770.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763667345919,0.001,86771.0,86770.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763667346215,0.00319803,86771.0,86762.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667346530,0.3608,86769.0,86762.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763667346730,0.00219803,86763.0,86762.0,0.15386252]
["bitfinex-derivatives","BTCF0:USTF0",1763667347023,0.06848803,86763.0,86762.0,0.01171252]
["bitfinex-derivatives","BTCF0:USTF0",1763667347222,0.001,86771.0,86770.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667347427,0.3608,86777.0,86776.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1763667347627,0.06629,86776.0,86775.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1763667347818,0.06848803,86776.0,86775.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1763667348129,0.13654,86771.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667348428,0.13873803,86771.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667348622,0.00219803,86771.0,86770.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1763667349022,0.36097292,86779.0,86778.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667349327,0.00237095,86779.0,86778.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667350532,0.00017292,86779.0,86778.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1763667350825,0.00017292,86779.0,86778.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1763667351028,0.10319684,86808.0,86778.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1763667351029,0.44365929,86823.0,86821.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763667351218,0.36299803,86823.0,86822.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667351528,0.13654,86817.0,86816.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763667351724,0.13873803,86817.0,86816.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763667351927,0.06629,86809.0,86808.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667352118,0.49953803,86809.0,86808.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667352930,0.49953803,86809.0,86791.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1763667353128,0.3608,86792.0,86791.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1763667353428,0.3608,86799.0,86798.0,0.0833848]
["bitfinex-derivatives","BTCF0:USTF0",1763667353625,0.36299803,86799.0,86798.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763667354031,0.49953803,86799.0,86790.0,0.36355692]
["bitfinex-derivatives","BTCF0:USTF0",1763667354222,0.49953803,86799.0,86796.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763667354725,0.36299803,86799.0,86798.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1763667355826,0.36299803,86799.0,86790.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667356023,0.06629,86794.0,86793.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1763667356222,0.06848803,86794.0,86790.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667356436,0.13654,86791.0,86790.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667356626,0.06848803,86791.0,86790.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667356830,0.00219803,86791.0,86790.0,0.14232282]
["bitfinex-derivatives","BTCF0:USTF0",1763667357223,0.13873803,86791.0,86790.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667358229,0.13873803,86791.0,86790.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763667359733,0.13873803,86791.0,86790.0,0.01270872]
["bitfinex-derivatives","BTCF0:USTF0",1763667359935,0.3608,86801.0,86800.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763667360131,0.36299803,86801.0,86800.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763667360343,0.36299803,86801.0,86800.0,0.1536846]
["bitfinex-derivatives","BTCF0:USTF0",1763667360633,0.13654,86800.0,86799.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763667360822,0.00219803,86800.0,86799.0,0.1536846]
["bitfinex-derivatives","BTCF0:USTF0",1763667361328,0.00017282,86807.0,86806.0,0.1536838]
["bitfinex-derivatives","BTCF0:USTF0",1763667361730,0.00017282,86807.0,86806.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667362031,0.00237085,86807.0,86806.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667362327,0.00017282,86807.0,86806.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667362727,0.00237085,86807.0,86806.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1763667362927,0.00237085,86807.0,86806.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667363331,0.00017282,86807.0,86806.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667363634,0.00237085,86807.0,86806.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667364132,0.00237085,86807.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667364133,0.06425,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667364319,0.13674,86799.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667364524,0.00219803,86796.0,86795.0,0.3723352]
["bitfinex-derivatives","BTCF0:USTF0",1763667364719,0.00219803,86796.0,86790.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667364720,0.13674,86791.0,86790.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667364932,0.13674,86779.0,86778.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667365134,0.49973803,86779.0,86778.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667365429,0.13674,86765.0,86764.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763667365633,0.49973803,86765.0,86764.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763667365829,0.49973803,86765.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667366024,0.49754,86757.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667366224,0.49973803,86757.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763667366430,0.00229713,86757.0,86756.0,0.06791282]
["bitfinex-derivatives","BTCF0:USTF0",1763667366628,0.00229713,86757.0,86756.0,0.13912282]
["bitfinex-derivatives","BTCF0:USTF0",1763667366823,9.91e-05,86757.0,86756.0,0.49992282]
["bitfinex-derivatives","BTCF0:USTF0",1763667367232,0.04132579,86770.0,86768.0,0.1504888]
["bitfinex-derivatives","BTCF0:USTF0",1763667367532,0.00017282,86773.0,86772.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667368119,0.04132579,86790.0,86770.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763667368419,0.3608,86792.0,86791.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763667368630,0.3608,86792.0,86791.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667368830,0.3608,86800.0,86789.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1763667369132,0.00219803,86799.0,86798.0,0.1504848]
["bitfinex-derivatives","BTCF0:USTF0",1763667369328,0.3608,86809.0,86808.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763667369533,0.36299803,86809.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667370031,0.36299803,86809.0,86802.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763667370234,0.36299803,86809.0,86808.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763667370439,0.36299803,86809.0,86808.0,0.0792735]
["bitfinex-derivatives","BTCF0:USTF0",1763667370923,0.00219803,86809.0,86808.0,0.0792735]
["bitfinex-derivatives","BTCF0:USTF0",1763667371119,0.00017282,86817.0,86816.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667371325,2e-08,86817.0,86816.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1763667371527,0.04132579,86846.0,86844.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667371726,0.00219803,86846.0,86845.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763667371919,0.00219803,86846.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667372128,0.13674,86837.0,86836.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763667372432,0.00219803,86837.0,86836.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1763667372635,0.3608,86840.0,86839.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667373532,0.36299803,86840.0,86839.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667374228,0.36299803,86840.0,86836.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763667374730,0.13674,86837.0,86836.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763667374933,0.00219803,86837.0,86836.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1763667375429,0.00011194,86845.0,86844.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763667375633,0.00230997,86845.0,86844.0,0.0792687]
["bitfinex-derivatives","BTCF0:USTF0",1763667375829,0.00011194,86845.0,86844.0,0.1504787]
["bitfinex-derivatives","BTCF0:USTF0",1763667376232,0.03913,86864.0,86856.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1763667376530,0.00219803,86863.0,86855.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1763667376732,0.00219803,86863.0,86862.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1763667376921,0.3608,86878.0,86862.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1763667377123,0.07249,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667377422,0.13893803,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667378231,0.13993803,86862.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667380133,0.13674,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667380323,0.13893803,86845.0,86840.0,0.1496027]
["bitfinex-derivatives","BTCF0:USTF0",1763667381125,0.00219803,86845.0,86844.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1763667381323,0.00017232,86851.0,86850.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763667381533,0.00017232,86851.0,86850.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667381926,0.00237035,86851.0,86850.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667382127,0.00017232,86851.0,86850.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1763667382429,0.001,86862.0,86861.0,0.1504765]
["bitfinex-derivatives","BTCF0:USTF0",1763667382628,0.001,86862.0,86861.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763667382629,0.06744803,86862.0,86861.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763667382834,0.06744803,86862.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667383033,0.13674,86859.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667383341,0.00219803,86859.0,86858.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1763667383532,0.001,86862.0,86861.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667383928,0.04111095,86880.0,86873.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763667384129,0.00219803,86879.0,86877.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667384433,0.01437214,86890.0,86883.0,0.1504735]
["bitfinex-derivatives","BTCF0:USTF0",1763667384742,0.06644803,86884.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667384938,0.06425,86883.0,86882.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1763667385239,0.06425,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667385536,0.06644803,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667385931,0.00219803,86871.0,86870.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1763667386136,0.001,86879.0,86878.0,0.1504742]
["bitfinex-derivatives","BTCF0:USTF0",1763667386341,0.001,86879.0,86878.0,0.5112742]
["bitfinex-derivatives","BTCF0:USTF0",1763667387037,0.001,86883.0,86882.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1763667387635,0.3608,86906.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667387837,0.01680888,86895.0,86894.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763667388528,0.05593888,86895.0,86886.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667388735,0.13674,86887.0,86886.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667388930,0.13893803,86887.0,86886.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667389331,0.00219803,86887.0,86886.0,0.0679127]
["bitfinex-derivatives","BTCF0:USTF0",1763667389533,0.13893803,86887.0,86886.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763667389741,0.13674,86861.0,86855.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763667389934,0.13674,86856.0,86855.0,0.1236473]
["bitfinex-derivatives","BTCF0:USTF0",1763667390136,0.00219803,86861.0,86860.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1763667391231,0.0001727,86869.0,86860.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1763667391433,0.0001727,86869.0,86868.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1763667391735,0.00237073,86869.0,86866.0,0.16529684]
["bitfinex-derivatives","BTCF0:USTF0",1763667391934,0.00237073,86869.0,86868.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763667392438,0.0001727,86869.0,86868.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763667392942,0.00237073,86869.0,86868.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763667393138,0.0001727,86869.0,86868.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1763667394031,0.03913,86884.0,86883.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763667394231,0.04132803,86884.0,86883.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763667395330,0.10005803,86884.0,86883.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763667395642,0.14378,86877.0,86876.0,0.1236445]
["bitfinex-derivatives","BTCF0:USTF0",1763667395840,0.03913,86884.0,86883.0,0.0416335]
["bitfinex-derivatives","BTCF0:USTF0",1763667396042,0.04132803,86884.0,86883.0,0.0416335]
["bitfinex-derivatives","BTCF0:USTF0",1763667396231,0.00219803,86884.0,86883.0,0.4325435]
["bitfinex-derivatives","BTCF0:USTF0",1763667396434,0.00219803,86884.0,86883.0,0.0717435]
["bitfinex-derivatives","BTCF0:USTF0",1763667396435,0.04303803,86884.0,86883.0,0.0717435]
["bitfinex-derivatives","BTCF0:USTF0",1763667396829,0.11385803,86884.0,86883.0,0.4325435]
["bitfinex-derivatives","BTCF0:USTF0",1763667397241,0.11385803,86884.0,86883.0,0.4024335]
["bitfinex-derivatives","BTCF0:USTF0",1763667397432,0.04303803,86884.0,86883.0,0.4024335]
["bitfinex-derivatives","BTCF0:USTF0",1763667398044,0.14378,86877.0,86876.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763667398242,0.14597803,86877.0,86876.0,0.1236445]
["bitfinex-derivatives","BTCF0:USTF0",1763667398736,0.07301803,86877.0,86876.0,0.1537545]
["bitfinex-derivatives","BTCF0:USTF0",1763667398945,0.14597803,86877.0,86876.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763667399134,0.14597803,86877.0,86876.0,0.1236445]
["bitfinex-derivatives","BTCF0:USTF0",1763667399337,0.14597803,86877.0,86876.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763667399735,0.50677803,86877.0,86876.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763667399936,0.14378,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667400142,0.14378,86862.0,86861.0,0.3723265]
["bitfinex-derivatives","BTCF0:USTF0",1763667400143,0.14597803,86862.0,86861.0,0.3723265]
["bitfinex-derivatives","BTCF0:USTF0",1763667400448,0.00219803,86862.0,86861.0,0.5150865]
["bitfinex-derivatives","BTCF0:USTF0",1763667401043,0.07301803,86862.0,86861.0,0.5150865]
["bitfinex-derivatives","BTCF0:USTF0",1763667401245,0.14597803,86862.0,86861.0,0.3723265]
["bitfinex-derivatives","BTCF0:USTF0",1763667401438,0.14597803,86862.0,86861.0,0.3733265]
["bitfinex-derivatives","BTCF0:USTF0",1763667401949,0.07301803,86862.0,86861.0,0.4409365]
["bitfinex-derivatives","BTCF0:USTF0",1763667402146,0.07301803,86862.0,86861.0,0.4429365]
["bitfinex-derivatives","BTCF0:USTF0",1763667402548,0.07301803,86862.0,86861.0,0.0821365]
["bitfinex-derivatives","BTCF0:USTF0",1763667403052,0.14597803,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667403241,0.14597803,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667403441,0.14597803,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667403847,0.14597803,86862.0,86861.0,0.0135265]
["bitfinex-derivatives","BTCF0:USTF0",1763667404150,0.14597803,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667405141,0.14597803,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763667405742,0.14378,86856.0,86855.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763667405946,0.14597803,86856.0,86855.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763667406336,0.00219803,86856.0,86855.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1763667406540,0.14597803,86856.0,86855.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763667406849,0.14378,86854.0,86853.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667407144,0.14597803,86854.0,86853.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667407847,0.14378,86842.0,86841.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1763667408044,0.14378,86839.0,86838.0,0.12371998]
["bitfinex-derivatives","BTCF0:USTF0",1763667408244,0.14597803,86839.0,86838.0,0.12371998]
["bitfinex-derivatives","BTCF0:USTF0",1763667408446,0.07301803,86839.0,86838.0,0.26647998]
["bitfinex-derivatives","BTCF0:USTF0",1763667408643,0.00219803,86839.0,86838.0,0.26647998]
["bitfinex-derivatives","BTCF0:USTF0",1763667409148,0.0850843,86845.0,86844.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763667409355,0.08728233,86845.0,86844.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763667409543,0.16024233,86845.0,86844.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763667410949,0.00219803,86845.0,86844.0,0.1552887]
["bitfinex-derivatives","BTCF0:USTF0",1763667411344,0.00219803,86845.0,86844.0,0.1562887]
["bitfinex-derivatives","BTCF0:USTF0",1763667412152,0.07301803,86845.0,86844.0,0.1562887]
["bitfinex-derivatives","BTCF0:USTF0",1763667412352,0.0001727,86847.0,86846.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1763667412849,0.04111095,86866.0,86865.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763667413056,0.08673431,86866.0,86865.0,0.0801359]
["bitfinex-derivatives","BTCF0:USTF0",1763667413246,0.07301803,86866.0,86865.0,0.0801359]
["bitfinex-derivatives","BTCF0:USTF0",1763667413442,0.07301803,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667413443,0.15968593,86866.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667413756,0.14378,86859.0,86858.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1763667413944,0.14597803,86859.0,86858.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1763667415452,0.04084,86856.0,86854.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763667415651,0.11210365,86867.0,86866.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1763667415953,0.00237073,86867.0,86866.0,0.1542858]
["bitfinex-derivatives","BTCF0:USTF0",1763667416158,0.0001727,86867.0,86866.0,0.5150858]
["bitfinex-derivatives","BTCF0:USTF0",1763667416461,0.14378,86881.0,86880.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1763667416655,0.14597803,86881.0,86880.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1763667416855,0.14378,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667417053,0.50677803,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667417650,0.14597803,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667417952,0.14597803,86877.0,86876.0,0.0801343]
["bitfinex-derivatives","BTCF0:USTF0",1763667418257,0.14597803,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667418658,0.20797844,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667418846,0.20897844,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667419247,0.14697803,86877.0,86876.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1763667419648,0.14697803,86877.0,86876.0,0.1542843]
["bitfinex-derivatives","BTCF0:USTF0",1763667419853,0.001,86877.0,86876.0,0.1542843]
["bitfinex-derivatives","BTCF0:USTF0",1763667420055,0.00319803,86877.0,86876.0,0.1542843]
["bitfinex-derivatives","BTCF0:USTF0",1763667420246,0.00319803,86877.0,86876.0,0.2663643]
["bitfinex-derivatives","BTCF0:USTF0",1763667420443,0.3608,86898.0,86876.0,0.2663643]
["bitfinex-derivatives","BTCF0:USTF0",1763667420444,0.06200041,86886.0,86885.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763667420648,0.00073267,86910.0,86909.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763667420954,0.14451267,86910.0,86909.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667421258,0.14378,86902.0,86901.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667421450,0.14378,86902.0,86889.0,0.3723228]
["bitfinex-derivatives","BTCF0:USTF0",1763667421451,0.14378,86890.0,86889.0,0.3723228]
["bitfinex-derivatives","BTCF0:USTF0",1763667421649,0.14451267,86890.0,86889.0,0.37452083]
["bitfinex-derivatives","BTCF0:USTF0",1763667421859,0.14378,86904.0,86903.0,0.0801308]
["bitfinex-derivatives","BTCF0:USTF0",1763667422159,0.14451267,86904.0,86903.0,0.01371893]
["bitfinex-derivatives","BTCF0:USTF0",1763667422365,0.14451267,86904.0,86903.0,0.08232893]
["bitfinex-derivatives","BTCF0:USTF0",1763667422663,0.14057963,86910.0,86909.0,0.0821401]
["bitfinex-derivatives","BTCF0:USTF0",1763667422857,0.1413123,86910.0,86909.0,0.08433813]
["bitfinex-derivatives","BTCF0:USTF0",1763667423155,0.1413123,86910.0,86909.0,0.01371813]
["bitfinex-derivatives","BTCF0:USTF0",1763667423460,0.08285929,86933.0,86919.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1763667423763,0.18125,86928.0,86927.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763667423946,0.15433958,86942.0,86941.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763667424151,0.15507225,86942.0,86941.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667424664,0.14041,86934.0,86933.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667424853,0.14114267,86934.0,86933.0,0.00237062]
["bitfinex-derivatives","BTCF0:USTF0",1763667425253,0.14114267,86934.0,86933.0,1.50237062]
["bitfinex-derivatives","BTCF0:USTF0",1763667425746,0.00073267,86934.0,86933.0,1.50237062]
["bitfinex-derivatives","BTCF0:USTF0",1763667425965,0.14114267,86934.0,86933.0,1.50237062]
["bitfinex-derivatives","BTCF0:USTF0",1763667426658,0.14114267,86934.0,86933.0,1.38918062]
["bitfinex-derivatives","BTCF0:USTF0",1763667427060,0.14114267,86934.0,86923.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763667427061,0.14041,86924.0,86923.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763667427261,0.14041,86920.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667427461,0.14260803,86920.0,86919.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1763667428362,0.14260803,86920.0,86919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667428867,0.14260803,86920.0,86919.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763667429057,0.14041,86912.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667429357,0.50340803,86912.0,86911.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667429558,0.50340803,86912.0,86911.0,1.50017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667430354,0.50340803,86912.0,86911.0,1.51169239]
["bitfinex-derivatives","BTCF0:USTF0",1763667430663,0.00219803,86912.0,86911.0,1.51169239]
["bitfinex-derivatives","BTCF0:USTF0",1763667431060,0.14041,86924.0,86923.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763667431249,0.14260803,86924.0,86923.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763667431453,0.14260803,86924.0,86923.0,0.1543982]
["bitfinex-derivatives","BTCF0:USTF0",1763667431648,0.14260803,86924.0,86923.0,0.0821382]
["bitfinex-derivatives","BTCF0:USTF0",1763667432063,0.14260803,86924.0,86923.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763667432253,0.14360803,86924.0,86923.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763667432450,0.14460803,86924.0,86923.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763667432655,0.002,86924.0,86923.0,0.1543982]
["bitfinex-derivatives","BTCF0:USTF0",1763667433350,0.002,86924.0,86923.0,0.5151982]
["bitfinex-derivatives","BTCF0:USTF0",1763667433759,0.14041,86946.0,86931.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763667433954,0.14041,86942.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667434161,0.14260803,86936.0,86935.0,0.3723166]
["bitfinex-derivatives","BTCF0:USTF0",1763667434355,0.14041,86932.0,86931.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763667434556,0.14260803,86932.0,86931.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763667434854,0.07171803,86932.0,86931.0,0.1954972]
["bitfinex-derivatives","BTCF0:USTF0",1763667435573,0.14041,86925.0,86924.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763667435757,0.14260803,86925.0,86924.0,0.0821381]
["bitfinex-derivatives","BTCF0:USTF0",1763667436061,0.14260803,86925.0,86924.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1763667436268,0.14041,86924.0,86923.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667436565,0.14260803,86924.0,86923.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667438665,0.07171803,86924.0,86923.0,0.14305259]
["bitfinex-derivatives","BTCF0:USTF0",1763667439170,0.3608,86929.0,86928.0,0.1543976]
["bitfinex-derivatives","BTCF0:USTF0",1763667439461,0.07171803,86929.0,86928.0,0.1543976]
["bitfinex-derivatives","BTCF0:USTF0",1763667439767,0.14260803,86929.0,86928.0,0.1543976]
["bitfinex-derivatives","BTCF0:USTF0",1763667440154,0.14260803,86929.0,86926.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763667440357,0.14041,86927.0,86926.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763667440559,0.14260803,86927.0,86926.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1763667440857,0.14041,86924.0,86923.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667441054,0.14041,86924.0,86923.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1763667441055,0.14260803,86924.0,86923.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1763667441658,0.14260803,86924.0,86923.0,0.07079259]
["bitfinex-derivatives","BTCF0:USTF0",1763667441859,0.14260803,86924.0,86923.0,0.14305259]
["bitfinex-derivatives","BTCF0:USTF0",1763667442168,0.3608,86938.0,86937.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763667442368,0.50340803,86938.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667442555,0.06952,86933.0,86932.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763667442755,0.07171803,86933.0,86932.0,0.154397]
["bitfinex-derivatives","BTCF0:USTF0",1763667443564,0.14260803,86933.0,86932.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1763667443775,0.14041,86932.0,86931.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763667443970,0.14260803,86932.0,86931.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763667444759,0.14260803,86932.0,86931.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763667444961,0.14041,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667445270,0.14260803,86926.0,86925.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1763667445470,0.14260803,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667445657,0.14041,86924.0,86923.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667445860,0.14260803,86924.0,86923.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667447471,0.14260803,86924.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667447472,0.14041,86912.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667447666,0.50340803,86912.0,86899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763667448062,0.00219803,86912.0,86910.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763667448958,0.00219803,86912.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667449163,0.14260803,86912.0,86910.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763667449569,0.2046364,86912.0,86910.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763667449869,0.20463636,86912.0,86910.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763667450260,0.14260803,86912.0,86910.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763667450465,0.20463636,86912.0,86910.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763667450666,0.20463636,86912.0,86907.0,0.3723203]
["bitfinex-derivatives","BTCF0:USTF0",1763667450966,0.14260803,86912.0,86909.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763667451366,0.20463671,86912.0,86909.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763667451660,0.14260803,86912.0,86909.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763667451965,0.14260803,86912.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667452171,0.14260803,86912.0,86909.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763667452368,0.14227803,86912.0,86909.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763667452568,0.14227803,86912.0,86911.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763667452770,0.50307803,86912.0,86911.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763667453468,0.14211,86905.0,86904.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1763667453668,0.00219803,86905.0,86904.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1763667453984,0.00219803,86905.0,86904.0,1.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763667454569,0.07374803,86905.0,86904.0,1.68653]
["bitfinex-derivatives","BTCF0:USTF0",1763667454769,0.14430803,86905.0,86904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667454981,0.14211,86904.0,86903.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667455166,0.14430803,86904.0,86903.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667455568,0.14430803,86904.0,86903.0,1.50017259]
["bitfinex-derivatives","BTCF0:USTF0",1763667455973,0.14211,86882.0,86881.0,0.3723238]
["bitfinex-derivatives","BTCF0:USTF0",1763667456278,0.14211,86880.0,86868.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1763667456480,0.14430803,86869.0,86864.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763667456672,0.14211,86868.0,86859.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763667456985,0.04354949,86868.0,86867.0,0.1544157]
["bitfinex-derivatives","BTCF0:USTF0",1763667457179,0.00219803,86868.0,86867.0,0.1544157]
["bitfinex-derivatives","BTCF0:USTF0",1763667457480,0.07374803,86868.0,86867.0,0.1544157]
["bitfinex-derivatives","BTCF0:USTF0",1763667457666,0.00219803,86868.0,86867.0,0.1544157]
["bitfinex-derivatives","BTCF0:USTF0",1763667457979,0.00219803,86868.0,86867.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1763667457980,0.14430803,86868.0,86867.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1763667458177,0.14430803,86868.0,86860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667458178,0.14211,86861.0,86860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667458473,0.14430803,86861.0,86860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667458677,0.00219803,86861.0,86860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667458976,0.14430803,86861.0,86860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667459370,0.14211,86856.0,86854.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763667459671,0.50510803,86856.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667459874,0.50510803,86856.0,86839.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1763667460071,0.04125861,86851.0,86849.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763667460272,0.00219803,86850.0,86849.0,0.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1763667461469,0.36299803,86850.0,86841.0,0.1430627]
["bitfinex-derivatives","BTCF0:USTF0",1763667461674,0.00219803,86850.0,86849.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1763667462282,0.00219803,86850.0,86849.0,1.64289]
["bitfinex-derivatives","BTCF0:USTF0",1763667462477,0.50510803,86850.0,86849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1763667462674,0.50510803,86850.0,86849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667466282,0.50510803,86850.0,86849.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1763667466481,0.50510803,86850.0,86849.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1763667466676,0.00219803,86850.0,86849.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1763667466879,0.07374803,86850.0,86849.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1763667467082,0.14430803,86850.0,86849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763667467279,0.14211,86842.0,86841.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667467479,0.50510803,86842.0,86841.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667468277,0.50510803,86842.0,86841.0,0.0117018]
["bitfinex-derivatives","BTCF0:USTF0",1763667468682,0.00219803,86842.0,86841.0,0.1430627]
["bitfinex-derivatives","BTCF0:USTF0",1763667468878,0.36299803,86842.0,86841.0,0.1430627]
["bitfinex-derivatives","BTCF0:USTF0",1763667469184,0.43454803,86842.0,86841.0,0.1440627]
["bitfinex-derivatives","BTCF0:USTF0",1763667469486,0.36299803,86842.0,86841.0,0.1440627]
["bitfinex-derivatives","BTCF0:USTF0",1763667469981,0.50510803,86842.0,86841.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1763667472286,0.50510803,86842.0,86841.0,0.0702927]
["bitfinex-derivatives","BTCF0:USTF0",1763667472881,0.50510803,86842.0,86841.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1763667473478,0.00219803,86842.0,86841.0,0.1450627]
["bitfinex-derivatives","BTCF0:USTF0",1763667473882,0.36299803,86842.0,86841.0,0.1450627]
["bitfinex-derivatives","BTCF0:USTF0",1763667474088,0.50510803,86842.0,86841.0,0.0021727]
["bitfinex-derivatives","BTCF0:USTF0",1763667475676,0.14211,86839.0,86838.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1763667475881,0.14430803,86839.0,86822.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1763667476081,0.3608,86823.0,86822.0,0.25493]
["bitfinex-derivatives","BTCF0:USTF0",1763667476288,0.00219803,86823.0,86822.0,0.25493]
["bitfinex-derivatives","BTCF0:USTF0",1763667476475,0.14430803,86823.0,86822.0,0.25493]
["bitfinex-derivatives","BTCF0:USTF0",1763667476681,0.14430803,86823.0,86822.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1763667476981,0.07155,86815.0,86814.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667477188,0.51642508,86823.0,86822.0,6.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667477383,0.14211,86815.0,86814.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667477575,0.50291,86815.0,86814.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667477775,0.50091,86815.0,86814.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763667478185,0.50091,86815.0,86814.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763667478391,0.49891,86815.0,86814.0,0.14526073]
["bitfinex-derivatives","BTCF0:USTF0",1763667478687,0.49891,86815.0,86814.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763667479280,0.3608,86815.0,86814.0,0.14726073]
["bitfinex-derivatives","BTCF0:USTF0",1763667479479,0.50291,86815.0,86814.0,0.07449073]
["bitfinex-derivatives","BTCF0:USTF0",1763667479685,0.50291,86815.0,86814.0,0.00637073]
["bitfinex-derivatives","BTCF0:USTF0",1763667480184,0.50291,86815.0,86814.0,0.0041727]
["bitfinex-derivatives","BTCF0:USTF0",1763667480386,0.50301114,86815.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667480587,0.14211,86802.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667480787,0.14222048,86802.0,86801.0,0.14508803]
["bitfinex-derivatives","BTCF0:USTF0",1763667481092,0.00011048,86802.0,86801.0,0.14508803]
["bitfinex-derivatives","BTCF0:USTF0",1763667481388,0.07155,86792.0,86791.0,0.50369]
["bitfinex-derivatives","BTCF0:USTF0",1763667481582,0.06855,86798.0,86797.0,0.15662303]
["bitfinex-derivatives","BTCF0:USTF0",1763667481783,0.00011048,86802.0,86801.0,0.1544244]
["bitfinex-derivatives","BTCF0:USTF0",1763667481987,0.0001728,86810.0,86809.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1763667482285,0.1402928,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667482592,0.1402928,86810.0,86801.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763667482593,0.1008,86802.0,86801.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1763667482779,0.1008,86785.0,86784.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763667482976,0.1008,86785.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667483176,0.0988,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667483388,0.3608,86788.0,86777.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1763667483588,0.4596,86788.0,86787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667483783,0.4596,86788.0,86787.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667483994,0.3608,86795.0,86787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667484186,0.3608,86795.0,86794.0,0.1510054]
["bitfinex-derivatives","BTCF0:USTF0",1763667484495,0.0988,86780.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667484691,0.0988,86761.0,86748.0,0.0508014]
["bitfinex-derivatives","BTCF0:USTF0",1763667484888,0.3608,86755.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667485285,0.37461458,86755.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667485599,0.0494,86750.0,86749.0,0.01373933]
["bitfinex-derivatives","BTCF0:USTF0",1763667485902,8.609e-05,86754.0,86753.0,0.1510108]
["bitfinex-derivatives","BTCF0:USTF0",1763667486192,8.609e-05,86754.0,86753.0,0.51400883]
["bitfinex-derivatives","BTCF0:USTF0",1763667486608,8.609e-05,86754.0,86712.0,0.08048186]
["bitfinex-derivatives","BTCF0:USTF0",1763667486609,0.0988,86731.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667486798,0.00011367,86730.0,86729.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1763667486994,0.00011367,86730.0,86729.0,0.50246803]
["bitfinex-derivatives","BTCF0:USTF0",1763667487206,0.0001729,86736.0,86735.0,0.1510132]
["bitfinex-derivatives","BTCF0:USTF0",1763667487499,0.0988,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667488097,0.3608,86737.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667488098,0.0988,86722.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667488294,0.0988,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667488698,0.0494,86713.0,86709.0,0.3609729]
["bitfinex-derivatives","BTCF0:USTF0",1763667488998,0.0988,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667489507,0.3608,86719.0,86713.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763667489805,0.3608,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667489806,0.4102,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667490004,0.4596,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667490597,0.0988,86710.0,86709.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763667490793,0.4596,86710.0,86709.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1763667491298,0.0988,86702.0,86701.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1763667491501,0.3608,86710.0,86702.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667491704,0.4596,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667491903,0.4606,86710.0,86702.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667492204,0.0115476,86702.0,86701.0,0.00011321]
["bitfinex-derivatives","BTCF0:USTF0",1763667492407,0.0115495,86688.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667492597,0.3608,86686.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667492796,0.4102,86686.0,86685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667493002,0.4596,86686.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667493200,0.4596,86686.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667493201,0.3608,86677.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667493412,0.3608,86677.0,86666.0,0.01375043]
["bitfinex-derivatives","BTCF0:USTF0",1763667493608,0.3608,86677.0,86667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667493808,0.0988,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667494306,0.110352,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667494612,0.3608,86670.0,86650.0,0.1237944]
["bitfinex-derivatives","BTCF0:USTF0",1763667494909,0.3608,86670.0,86655.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763667494910,0.3608,86662.0,86655.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763667495101,0.0988,86657.0,86656.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667495305,0.09890366,86657.0,86656.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667495699,0.0115537,86656.0,86650.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1763667495903,0.3608,86653.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667496104,0.3608,86653.0,86651.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763667496303,0.3608,86653.0,86652.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1763667496503,0.4596,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667496705,0.3608,86653.0,86652.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667497300,0.3608,86653.0,86646.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667497301,0.0115549,86648.0,86646.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667497502,0.81539154,86653.0,86647.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667497707,0.55339154,86653.0,86650.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763667498003,0.00010366,86657.0,86656.0,0.1510237]
["bitfinex-derivatives","BTCF0:USTF0",1763667498202,0.00010366,86657.0,86656.0,0.15322173]
["bitfinex-derivatives","BTCF0:USTF0",1763667498712,0.00010366,86657.0,86656.0,0.51402173]
["bitfinex-derivatives","BTCF0:USTF0",1763667499121,0.00017301,86669.0,86668.0,0.1510221]
["bitfinex-derivatives","BTCF0:USTF0",1763667499322,0.00017301,86669.0,86668.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667499524,0.18918092,86669.0,86668.0,0.01375013]
["bitfinex-derivatives","BTCF0:USTF0",1763667499721,0.00017301,86669.0,86668.0,0.15322013]
["bitfinex-derivatives","BTCF0:USTF0",1763667500227,0.00017301,86669.0,86668.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667500432,0.09897301,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667500826,0.0988,86661.0,86646.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1763667501028,0.36097301,86669.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667501029,0.1103545,86650.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667501527,0.0988,86650.0,86649.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667501734,0.3608,86657.0,86656.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763667502030,0.0115537,86656.0,86652.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763667502232,0.3608,86657.0,86656.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1763667502430,0.3608,86657.0,86656.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667502637,0.4596,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667503231,0.0988,86654.0,86653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667503427,0.0494,86645.0,86644.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763667503623,0.0494,86645.0,86644.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667503825,0.0494,86656.0,86655.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1763667504135,0.3618,86657.0,86656.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1763667504328,0.3743536,86657.0,86656.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667504530,0.4721536,86657.0,86656.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763667504828,0.3618,86657.0,86656.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667505029,0.001,86657.0,86656.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667505432,0.011553,86662.0,86660.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1763667505633,0.0494,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667505936,0.09127962,86670.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667505937,0.01172501,86669.0,86668.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1763667506127,0.00017301,86669.0,86668.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667506527,0.00017301,86669.0,86660.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667506722,0.0494,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667506927,0.3608,86663.0,86662.0,0.1510229]
["bitfinex-derivatives","BTCF0:USTF0",1763667507135,0.00017301,86669.0,86668.0,0.1510221]
["bitfinex-derivatives","BTCF0:USTF0",1763667507339,0.00017301,86669.0,86668.0,0.14166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667507639,0.0494,86661.0,86660.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667507832,0.0494,86661.0,86660.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1763667508132,0.4102,86661.0,86660.0,0.04145803]
["bitfinex-derivatives","BTCF0:USTF0",1763667508336,0.0494,86647.0,86646.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667508531,0.0988,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667508833,0.0988,86647.0,86619.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763667508834,0.01978,86646.0,86619.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1763667509034,0.3608,86635.0,86634.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1763667509236,0.3608,86635.0,86634.0,1.64166803]
["bitfinex-derivatives","BTCF0:USTF0",1763667509733,0.55011114,86635.0,86634.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667510132,0.45131114,86635.0,86634.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667510338,0.00017311,86641.0,86640.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1763667510533,0.00017311,86641.0,86640.0,0.15756803]
["bitfinex-derivatives","BTCF0:USTF0",1763667511143,0.06352,86619.0,86618.0,0.00014074]
["bitfinex-derivatives","BTCF0:USTF0",1763667511330,0.36299803,86619.0,86618.0,0.05996341]
["bitfinex-derivatives","BTCF0:USTF0",1763667511529,0.36299803,86619.0,86618.0,0.12007341]
["bitfinex-derivatives","BTCF0:USTF0",1763667511839,0.36299803,86619.0,86618.0,1.62007341]
["bitfinex-derivatives","BTCF0:USTF0",1763667511840,0.4570851,86619.0,86618.0,1.62007341]
["bitfinex-derivatives","BTCF0:USTF0",1763667512036,0.42651803,86619.0,86618.0,1.50014074]
["bitfinex-derivatives","BTCF0:USTF0",1763667512229,0.42651803,86619.0,86604.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1763667512436,0.3608,86606.0,86605.0,0.12251267]
["bitfinex-derivatives","BTCF0:USTF0",1763667512630,0.36299803,86606.0,86605.0,1.62251267]
["bitfinex-derivatives","BTCF0:USTF0",1763667512832,0.00219803,86606.0,86605.0,1.62251267]
["bitfinex-derivatives","BTCF0:USTF0",1763667513139,0.09262099,86619.0,86618.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667513340,0.09481902,86619.0,86618.0,0.12251267]
["bitfinex-derivatives","BTCF0:USTF0",1763667513539,0.0949406,86619.0,86618.0,0.12251267]
["bitfinex-derivatives","BTCF0:USTF0",1763667513743,0.1965793,86619.0,86618.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667513941,0.0115602,86608.0,86607.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667514139,0.3630943,86608.0,86607.0,1.62251267]
["bitfinex-derivatives","BTCF0:USTF0",1763667515441,0.0115615,86598.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667515745,0.36299803,86596.0,86595.0,0.1695119]
["bitfinex-derivatives","BTCF0:USTF0",1763667515941,0.0023261,86596.0,86595.0,0.17024457]
["bitfinex-derivatives","BTCF0:USTF0",1763667516134,0.0023261,86596.0,86595.0,0.15868267]
["bitfinex-derivatives","BTCF0:USTF0",1763667517042,0.3608,86608.0,86607.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667517349,0.3608,86608.0,86607.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667518042,4.874e-05,86608.0,86607.0,0.48477803]
["bitfinex-derivatives","BTCF0:USTF0",1763667518238,0.00017311,86620.0,86619.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667518542,0.00017311,86620.0,86619.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667518737,0.04759311,86620.0,86619.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667518937,0.04759311,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667519539,0.00017311,86620.0,86619.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667520244,0.3608,86631.0,86630.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667520438,0.3608,86631.0,86630.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667520739,0.40839,86631.0,86630.0,0.06609803]
["bitfinex-derivatives","BTCF0:USTF0",1763667521039,0.40839,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667521040,0.45598,86631.0,86630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667521249,0.3608,86631.0,86618.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1763667521444,0.3608,86621.0,86620.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667521646,0.3608,86621.0,86620.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667521945,0.3608,86631.0,86630.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667522142,0.3608,86631.0,86630.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667522448,0.0115587,86619.0,86618.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1763667522641,0.0115587,86619.0,86618.0,0.16299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667523248,0.0591487,86619.0,86618.0,0.16299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667523441,0.1067387,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667523649,0.3723585,86620.0,86619.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667526347,0.0591496,86612.0,86611.0,0.06626943]
["bitfinex-derivatives","BTCF0:USTF0",1763667526548,0.36197322,86620.0,86619.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667526742,0.37353172,86620.0,86619.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667526943,0.0115596,86612.0,86611.0,0.1219514]
["bitfinex-derivatives","BTCF0:USTF0",1763667527139,0.3723596,86612.0,86611.0,0.12414943]
["bitfinex-derivatives","BTCF0:USTF0",1763667527541,0.0125596,86612.0,86611.0,0.12414943]
["bitfinex-derivatives","BTCF0:USTF0",1763667527944,0.0115596,86612.0,86611.0,0.12414943]
["bitfinex-derivatives","BTCF0:USTF0",1763667528139,0.36097322,86620.0,86615.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1763667528348,0.36097322,86620.0,86619.0,0.16299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667528746,0.1077396,86612.0,86611.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763667528954,0.4685396,86612.0,86611.0,0.00236943]
["bitfinex-derivatives","BTCF0:USTF0",1763667529154,0.4685396,86612.0,86611.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1763667529340,0.4685396,86612.0,86580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763667529341,0.0115617,86596.0,86587.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763667529545,0.0115617,86596.0,86595.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763667529746,0.0115625,86590.0,86587.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763667529945,0.40198645,86602.0,86589.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667530146,0.0591525,86590.0,86589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667530346,0.0591525,86590.0,86589.0,0.06609803]
["bitfinex-derivatives","BTCF0:USTF0",1763667530758,0.0115625,86590.0,86584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667530949,0.09518,86585.0,86584.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667531253,0.0115625,86591.0,86586.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763667531457,0.19763263,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667531650,0.1067424,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667532153,0.1979008,86591.0,86590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667532347,0.1067432,86585.0,86584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667532548,0.4675432,86585.0,86584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667532764,0.4675432,86585.0,86573.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667532765,0.0115648,86574.0,86573.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667532953,0.3608,86585.0,86576.0,0.1333444]
["bitfinex-derivatives","BTCF0:USTF0",1763667533254,0.4675432,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667533657,0.4685432,86585.0,86584.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667533854,0.04118645,86594.0,86584.0,0.53554133]
["bitfinex-derivatives","BTCF0:USTF0",1763667534057,0.13074015,86619.0,86597.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1763667534354,0.12604,86605.0,86604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667534655,0.12604,86605.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667534656,0.12604,86603.0,86602.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1763667534843,0.12604,86603.0,86602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667535449,0.12604,86595.0,86594.0,0.00017322]
["bitfinex-derivatives","BTCF0:USTF0",1763667535652,0.12604,86595.0,86594.0,0.00237125]
["bitfinex-derivatives","BTCF0:USTF0",1763667536050,0.12604,86595.0,86577.0,1.5115642]
["bitfinex-derivatives","BTCF0:USTF0",1763667536051,0.12604,86576.0,86558.0,0.04122186]
["bitfinex-derivatives","BTCF0:USTF0",1763667536259,0.12604,86576.0,86562.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667536260,0.12604,86563.0,86562.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667536553,0.3608,86567.0,86566.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667536857,0.3608,86576.0,86575.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667537056,0.4284,86576.0,86575.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667537356,0.48684,86576.0,86563.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1763667537556,0.48684,86576.0,86563.0,0.01376413]
["bitfinex-derivatives","BTCF0:USTF0",1763667537956,0.0115652,86571.0,86563.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667538149,0.12604,86561.0,86560.0,0.00014789]
["bitfinex-derivatives","BTCF0:USTF0",1763667538350,0.12604,86561.0,86560.0,0.00234592]
["bitfinex-derivatives","BTCF0:USTF0",1763667538555,0.12604,86561.0,86560.0,1.50234592]
["bitfinex-derivatives","BTCF0:USTF0",1763667538556,0.0676,86561.0,86560.0,1.50234592]
["bitfinex-derivatives","BTCF0:USTF0",1763667539462,0.12604,86561.0,86560.0,1.50234592]
["bitfinex-derivatives","BTCF0:USTF0",1763667539661,0.12704,86561.0,86560.0,1.50014789]
["bitfinex-derivatives","BTCF0:USTF0",1763667539962,0.12704,86561.0,86548.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1763667539963,0.0115671,86557.0,86548.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1763667540158,0.3608,86552.0,86549.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667540356,0.0676,86551.0,86550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667540665,0.3608,86552.0,86551.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1763667540962,0.011569,86542.0,86530.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1763667541162,0.0001432,86541.0,86540.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667541349,0.0001432,86541.0,86540.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667542065,0.00117322,86561.0,86560.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1763667542251,0.00117322,86561.0,86560.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667542452,0.00017322,86561.0,86560.0,0.12397803]
["bitfinex-derivatives","BTCF0:USTF0",1763667542761,0.00017322,86561.0,86560.0,0.13554453]
["bitfinex-derivatives","BTCF0:USTF0",1763667544148,3.22e-06,86561.0,86560.0,0.13554453]
["bitfinex-derivatives","BTCF0:USTF0",1763667544552,0.3608,86585.0,86584.0,0.0871433]
["bitfinex-derivatives","BTCF0:USTF0",1763667544753,0.3608,86585.0,86584.0,0.15522133]
["bitfinex-derivatives","BTCF0:USTF0",1763667544959,0.01301769,86587.0,86586.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1763667545148,0.3608,86595.0,86594.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1763667545355,0.3608,86595.0,86594.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667545861,0.3608,86605.0,86602.0,0.1530209]
["bitfinex-derivatives","BTCF0:USTF0",1763667545862,0.00017332,86603.0,86602.0,0.1530209]
["bitfinex-derivatives","BTCF0:USTF0",1763667546159,0.00017332,86603.0,86602.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667547159,0.00017332,86603.0,86602.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1763667547360,3.32e-06,86603.0,86602.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1763667549256,0.0115587,86619.0,86602.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667549456,0.3608,86622.0,86618.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1763667549666,0.3608,86622.0,86621.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667549872,0.06205391,86635.0,86621.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667549873,0.0115565,86636.0,86621.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667550163,0.3608,86632.0,86631.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1763667550463,0.372356,86639.0,86632.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763667550661,0.50373,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667550962,0.4391,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667551157,0.3608,86639.0,86638.0,0.07777803]
["bitfinex-derivatives","BTCF0:USTF0",1763667551662,0.3608,86639.0,86638.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667552764,0.3628,86639.0,86638.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667553260,0.3608,86639.0,86638.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667553465,0.3618,86639.0,86638.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667553863,0.001,86639.0,86638.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667554667,0.00017321,86640.0,86638.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1763667554869,0.001,86639.0,86638.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667555277,0.14293,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667555469,0.001,86639.0,86638.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667556056,0.001,86639.0,86638.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1763667556261,0.00017321,86640.0,86639.0,0.153016]
["bitfinex-derivatives","BTCF0:USTF0",1763667556457,0.07847321,86640.0,86639.0,0.07777803]
["bitfinex-derivatives","BTCF0:USTF0",1763667556658,0.14293,86632.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667556965,0.50373,86624.0,86623.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763667557171,0.50373,86624.0,86623.0,0.14383124]
["bitfinex-derivatives","BTCF0:USTF0",1763667557172,0.3608,86624.0,86623.0,0.14383124]
["bitfinex-derivatives","BTCF0:USTF0",1763667557564,0.3608,86635.0,86624.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1763667557763,0.001,86639.0,86634.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667557964,0.001,86639.0,86635.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763667558166,0.0125561,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667558460,0.0898561,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667558664,0.1544861,86639.0,86638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667559769,0.0115575,86628.0,86627.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1763667559971,0.154488,86624.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667560170,0.0115575,86628.0,86627.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1763667560374,0.154488,86624.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667560771,0.515288,86624.0,86623.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667561474,0.0115624,86591.0,86590.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1763667561672,0.3608,86601.0,86600.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1763667561873,0.3608,86601.0,86600.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667562563,0.50373,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667562779,0.4391,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667563271,0.3608,86601.0,86600.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667563668,0.0115606,86605.0,86604.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1763667563970,0.0115606,86605.0,86604.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667564167,0.1544915,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667564363,0.1544915,86598.0,86597.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667564666,0.1544915,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667565275,0.0115611,86601.0,86600.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1763667565473,0.1544911,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667565674,0.0898621,86593.0,86592.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667565870,0.1544921,86593.0,86592.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763667566273,0.3608,86596.0,86595.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1763667566473,0.01280927,86601.0,86600.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1763667566779,0.0115607,86604.0,86603.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1763667566977,0.0115607,86604.0,86603.0,0.07777803]
["bitfinex-derivatives","BTCF0:USTF0",1763667567973,0.02435278,86604.0,86603.0,0.07777803]
["bitfinex-derivatives","BTCF0:USTF0",1763667568177,0.0115607,86604.0,86603.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667568373,0.01288522,86604.0,86603.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667568570,0.0115599,86611.0,86608.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1763667568775,0.0115599,86611.0,86608.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667569079,0.14310321,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667569282,0.00017321,86609.0,86608.0,0.14365803]
["bitfinex-derivatives","BTCF0:USTF0",1763667569774,0.00017321,86609.0,86608.0,0.15521813]
["bitfinex-derivatives","BTCF0:USTF0",1763667569775,0.001,86609.0,86608.0,0.15521813]
["bitfinex-derivatives","BTCF0:USTF0",1763667569969,0.002,86609.0,86608.0,0.15521813]
["bitfinex-derivatives","BTCF0:USTF0",1763667570471,0.0115581,86624.0,86621.0,0.1487284]
["bitfinex-derivatives","BTCF0:USTF0",1763667570668,0.0115581,86624.0,86603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667570669,0.1561581,86624.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667571067,0.0115581,86624.0,86623.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667571267,0.01306001,86627.0,86626.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1763667571469,0.0115576,86627.0,86626.0,0.07097803]
["bitfinex-derivatives","BTCF0:USTF0",1763667571674,0.0115576,86627.0,86626.0,0.13936803]
["bitfinex-derivatives","BTCF0:USTF0",1763667571876,0.1561576,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667572281,0.0840376,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667572472,0.0267776,86627.0,86626.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667572672,0.01522,86627.0,86626.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667572976,0.01722,86627.0,86626.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667573777,0.15992,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667574172,0.20029507,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667574377,0.15892,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667574577,0.15892,86627.0,86626.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763667575078,0.01422,86627.0,86626.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667575280,0.0115592,86615.0,86607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667575474,0.0115592,86615.0,86614.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763667575681,0.0115592,86615.0,86614.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667575682,0.55648391,86615.0,86614.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667575871,0.5150592,86615.0,86614.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763667576073,0.06213706,86617.0,86616.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1763667576272,0.0115583,86622.0,86621.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1763667576475,0.07369536,86622.0,86621.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667576676,0.21639536,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667577282,0.1542583,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667577483,0.21640702,86622.0,86621.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667577677,0.0115592,86615.0,86614.0,0.07149321]
["bitfinex-derivatives","BTCF0:USTF0",1763667577880,0.0115592,86615.0,86614.0,0.14637124]
["bitfinex-derivatives","BTCF0:USTF0",1763667578072,0.04143248,86617.0,86616.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1763667578279,0.0115589,86618.0,86617.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1763667578473,0.0821289,86618.0,86617.0,0.07351803]
["bitfinex-derivatives","BTCF0:USTF0",1763667578678,0.19569159,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667578887,0.0115588,86618.0,86617.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667579082,0.04143269,86619.0,86618.0,0.0828788]
["bitfinex-derivatives","BTCF0:USTF0",1763667579287,0.05299119,86620.0,86619.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1763667579487,0.05299119,86620.0,86619.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667579488,0.0821285,86620.0,86619.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667579882,0.3608,86623.0,86620.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1763667580082,0.3608,86623.0,86622.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667581187,0.5035,86623.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667581486,0.1542592,86615.0,86614.0,0.07149321]
["bitfinex-derivatives","BTCF0:USTF0",1763667581690,0.0821292,86615.0,86614.0,0.14537124]
["bitfinex-derivatives","BTCF0:USTF0",1763667582082,0.1542592,86615.0,86614.0,0.14537124]
["bitfinex-derivatives","BTCF0:USTF0",1763667582783,0.5150592,86615.0,86614.0,0.00237124]
["bitfinex-derivatives","BTCF0:USTF0",1763667582980,0.3723592,86615.0,86601.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1763667583187,0.0115606,86605.0,86604.0,0.1545605]
["bitfinex-derivatives","BTCF0:USTF0",1763667583389,0.0821306,86605.0,86604.0,0.14519803]
["bitfinex-derivatives","BTCF0:USTF0",1763667583584,0.5150606,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667583788,0.55651543,86605.0,86604.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667583987,0.011561,86602.0,86599.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1763667584191,0.3608,86605.0,86604.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1763667584487,0.00219803,86605.0,86604.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667586794,0.18636104,86605.0,86604.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667587085,0.14489803,86605.0,86604.0,0.07205267]
["bitfinex-derivatives","BTCF0:USTF0",1763667587290,0.14489803,86605.0,86604.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667587491,0.07276803,86605.0,86604.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667587987,0.00219803,86605.0,86604.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667588682,0.00017321,86613.0,86612.0,0.1545596]
["bitfinex-derivatives","BTCF0:USTF0",1763667588893,0.00237124,86613.0,86612.0,0.15529227]
["bitfinex-derivatives","BTCF0:USTF0",1763667589489,0.00017321,86613.0,86612.0,0.15529227]
["bitfinex-derivatives","BTCF0:USTF0",1763667589990,0.01393074,86613.0,86612.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667590188,0.00237124,86613.0,86612.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667590493,0.00237124,86613.0,86612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667590494,0.14507124,86613.0,86612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667590887,0.14507124,86613.0,86612.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667591194,0.00237124,86613.0,86612.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667591493,0.14507124,86613.0,86612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667591690,0.56801996,86613.0,86612.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667591896,0.1427,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667592196,0.15645843,86606.0,86605.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763667592382,0.15645843,86606.0,86605.0,0.50453267]
["bitfinex-derivatives","BTCF0:USTF0",1763667592585,0.00219803,86606.0,86605.0,0.50453267]
["bitfinex-derivatives","BTCF0:USTF0",1763667592986,0.14489803,86606.0,86605.0,0.43285267]
["bitfinex-derivatives","BTCF0:USTF0",1763667593586,0.14489803,86606.0,86605.0,0.50453267]
["bitfinex-derivatives","BTCF0:USTF0",1763667594797,0.14489803,86606.0,86605.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667595102,0.18641195,86606.0,86605.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667595299,0.18641195,86606.0,86596.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667595300,0.1542616,86597.0,86596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763667595597,0.0115631,86586.0,86585.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1763667595790,0.01376113,86586.0,86585.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667596493,0.04373232,86586.0,86585.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667596698,0.01376113,86586.0,86585.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667597398,0.01476113,86586.0,86585.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667597593,0.15646113,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667597801,0.51726113,86586.0,86585.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667598004,0.0115648,86573.0,86572.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1763667598295,0.01376283,86573.0,86572.0,0.50453267]
["bitfinex-derivatives","BTCF0:USTF0",1763667598495,0.01376283,86573.0,86572.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667598698,0.0415207,86584.0,86580.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1763667598893,0.01510591,86584.0,86583.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667599203,0.00219803,86584.0,86583.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667599704,0.01376133,86584.0,86583.0,0.14373267]
["bitfinex-derivatives","BTCF0:USTF0",1763667600494,0.15646133,86584.0,86583.0,0.07205267]
["bitfinex-derivatives","BTCF0:USTF0",1763667600798,0.1542661,86563.0,86554.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1763667601100,0.1542661,86563.0,86562.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763667601101,0.54718891,86563.0,86562.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763667601303,0.36299803,86563.0,86562.0,0.19734898]
["bitfinex-derivatives","BTCF0:USTF0",1763667601601,0.43356803,86563.0,86562.0,0.14373268]
["bitfinex-derivatives","BTCF0:USTF0",1763667601903,0.00219803,86563.0,86562.0,0.19734898]
["bitfinex-derivatives","BTCF0:USTF0",1763667602095,0.00219803,86563.0,86562.0,0.14373268]
["bitfinex-derivatives","BTCF0:USTF0",1763667602294,0.14344049,86563.0,86562.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763667602600,0.02767017,86563.0,86562.0,0.18373898]
["bitfinex-derivatives","BTCF0:USTF0",1763667602999,0.02767017,86563.0,86562.0,0.54453898]
["bitfinex-derivatives","BTCF0:USTF0",1763667603204,0.3608,86570.0,86569.0,0.1469453]
["bitfinex-derivatives","BTCF0:USTF0",1763667603409,0.00219803,86570.0,86569.0,0.14767797]
["bitfinex-derivatives","BTCF0:USTF0",1763667603699,0.00219803,86570.0,86569.0,0.13611267]
["bitfinex-derivatives","BTCF0:USTF0",1763667603901,0.0115661,86563.0,86562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763667604102,0.37456413,86563.0,86562.0,0.00073268]
["bitfinex-derivatives","BTCF0:USTF0",1763667604303,0.0115686,86545.0,86544.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667604507,0.36299803,86545.0,86544.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667604712,0.36299803,86545.0,86544.0,0.13611267]
["bitfinex-derivatives","BTCF0:USTF0",1763667605403,0.49798387,86545.0,86544.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667605601,0.0115692,86541.0,86533.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1763667605803,0.42519584,86545.0,86544.0,0.06562267]
["bitfinex-derivatives","BTCF0:USTF0",1763667606001,0.36305387,86545.0,86544.0,0.13611267]
["bitfinex-derivatives","BTCF0:USTF0",1763667606302,0.50955247,86545.0,86544.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667606705,0.0115691,86541.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667607003,0.36085584,86545.0,86533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667607207,0.13712803,86534.0,86533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667607604,0.06653803,86534.0,86533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667607810,0.00219803,86534.0,86533.0,0.13611267]
["bitfinex-derivatives","BTCF0:USTF0",1763667608202,0.06653803,86534.0,86533.0,0.06562267]
["bitfinex-derivatives","BTCF0:USTF0",1763667608402,0.00219803,86534.0,86533.0,0.13611267]
["bitfinex-derivatives","BTCF0:USTF0",1763667608999,0.06653803,86534.0,86533.0,0.06562267]
["bitfinex-derivatives","BTCF0:USTF0",1763667609196,0.13493,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667609396,0.13493,86527.0,86526.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1763667609397,0.00225387,86527.0,86526.0,0.49618]
["bitfinex-derivatives","BTCF0:USTF0",1763667609703,0.00225387,86527.0,86526.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667610214,0.02488,86520.0,86503.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1763667610405,0.02488,86520.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667610406,0.06434,86495.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667610712,0.00219803,86495.0,86494.0,0.13547605]
["bitfinex-derivatives","BTCF0:USTF0",1763667610912,0.00225387,86495.0,86494.0,0.13547605]
["bitfinex-derivatives","BTCF0:USTF0",1763667611410,5.584e-05,86495.0,86494.0,0.13547605]
["bitfinex-derivatives","BTCF0:USTF0",1763667611902,0.00017332,86503.0,86502.0,0.1469543]
["bitfinex-derivatives","BTCF0:USTF0",1763667612104,0.00017332,86503.0,86502.0,0.5077543]
["bitfinex-derivatives","BTCF0:USTF0",1763667613409,0.00237135,86503.0,86500.0,0.0115746]
["bitfinex-derivatives","BTCF0:USTF0",1763667613709,0.00237135,86503.0,86502.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1763667613907,0.00237135,86503.0,86502.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667614114,0.00017332,86503.0,86502.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667615304,0.00237135,86503.0,86502.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667615501,0.00237135,86503.0,86502.0,0.0764643]
["bitfinex-derivatives","BTCF0:USTF0",1763667615908,0.00237135,86503.0,86502.0,0.1469543]
["bitfinex-derivatives","BTCF0:USTF0",1763667616102,0.00017332,86503.0,86502.0,0.1469543]
["bitfinex-derivatives","BTCF0:USTF0",1763667616304,0.3608,86516.0,86515.0,0.1469526]
["bitfinex-derivatives","BTCF0:USTF0",1763667616505,0.3608,86532.0,86531.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1763667616708,0.00219803,86532.0,86531.0,0.1469504]
["bitfinex-derivatives","BTCF0:USTF0",1763667617112,0.01251363,86537.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763667617310,0.3608,86547.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667617311,0.0115695,86538.0,86537.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667617623,0.00219803,86538.0,86537.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667617918,0.0115701,86534.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667618114,0.13493,86530.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667618313,0.13712803,86530.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667618815,0.00219803,86530.0,86529.0,0.13555332]
["bitfinex-derivatives","BTCF0:USTF0",1763667619015,0.06653803,86530.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667619718,0.00219803,86530.0,86529.0,0.13555332]
["bitfinex-derivatives","BTCF0:USTF0",1763667619920,0.13712803,86530.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667620219,0.06653803,86530.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667620415,0.09167578,86530.0,86529.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667620913,0.00219803,86530.0,86529.0,0.13555332]
["bitfinex-derivatives","BTCF0:USTF0",1763667622119,0.00219803,86530.0,86529.0,0.14712402]
["bitfinex-derivatives","BTCF0:USTF0",1763667622913,0.01376863,86530.0,86529.0,0.14712402]
["bitfinex-derivatives","BTCF0:USTF0",1763667623212,0.00219803,86530.0,86529.0,0.14712402]
["bitfinex-derivatives","BTCF0:USTF0",1763667625808,0.00017332,86546.0,86545.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667626012,0.1464986,86545.0,86544.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763667626213,0.18687382,86545.0,86544.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763667627008,0.16235926,86545.0,86544.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1763667627210,0.00017332,86546.0,86545.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667627211,4.55e-06,86546.0,86545.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667627414,0.42302798,86574.0,86545.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1763667627415,0.04148863,86569.0,86568.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1763667627719,0.5072947,86574.0,86573.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763667628016,0.00219803,86574.0,86573.0,0.1412848]
["bitfinex-derivatives","BTCF0:USTF0",1763667628220,0.00219803,86574.0,86573.0,0.0912848]
["bitfinex-derivatives","BTCF0:USTF0",1763667628715,0.00219803,86574.0,86573.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1763667628921,0.06653803,86574.0,86573.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1763667629118,0.13493,86566.0,86565.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667629419,0.13712803,86566.0,86565.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667631315,0.1434374,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667631517,0.13187,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667631720,0.13406803,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667631922,0.00219803,86546.0,86545.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1763667632815,0.00017332,86554.0,86545.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1763667633014,0.00237135,86554.0,86553.0,0.0348175]
["bitfinex-derivatives","BTCF0:USTF0",1763667633219,0.02121,86548.0,86537.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667633424,0.01952,86534.0,86506.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763667633614,0.3608,86539.0,86506.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763667633615,0.3608,86526.0,86525.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667633820,0.36299803,86526.0,86525.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667634020,0.00219803,86526.0,86525.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667635123,0.3608,86531.0,86530.0,0.1409906]
["bitfinex-derivatives","BTCF0:USTF0",1763667635420,0.00219803,86531.0,86530.0,0.1409906]
["bitfinex-derivatives","BTCF0:USTF0",1763667635922,0.00017332,86534.0,86533.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667636516,0.00237135,86534.0,86533.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667636917,0.00237135,86534.0,86520.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763667636918,0.0115725,86516.0,86515.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1763667637118,0.00219803,86516.0,86508.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667637316,0.00219803,86516.0,86514.0,0.0115726]
["bitfinex-derivatives","BTCF0:USTF0",1763667637515,0.00219803,86516.0,86515.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667638221,0.3608,86525.0,86524.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667638416,0.36299803,86525.0,86524.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667639017,0.36299803,86525.0,86524.0,0.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1763667639217,0.3608,86537.0,86533.0,0.1409902]
["bitfinex-derivatives","BTCF0:USTF0",1763667639424,0.02759955,86534.0,86533.0,0.1409902]
["bitfinex-derivatives","BTCF0:USTF0",1763667639720,0.02540152,86534.0,86533.0,0.1409902]
["bitfinex-derivatives","BTCF0:USTF0",1763667639921,0.00017332,86534.0,86533.0,0.1409902]
["bitfinex-derivatives","BTCF0:USTF0",1763667640122,0.3608,86555.0,86552.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1763667640329,0.3608,86555.0,86535.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763667640330,0.0115678,86551.0,86548.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1763667640518,0.00219803,86549.0,86540.0,0.15050323]
["bitfinex-derivatives","BTCF0:USTF0",1763667640717,0.3608,86547.0,86546.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1763667640922,0.39978833,86547.0,86546.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1763667641430,0.0115688,86544.0,86543.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763667641728,0.03898883,86544.0,86543.0,0.0115687]
["bitfinex-derivatives","BTCF0:USTF0",1763667641925,0.0115693,86540.0,86539.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667642225,0.13571,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667642525,0.02742003,86539.0,86538.0,0.06651332]
["bitfinex-derivatives","BTCF0:USTF0",1763667642832,0.16313003,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667643722,0.02742003,86539.0,86538.0,0.12959332]
["bitfinex-derivatives","BTCF0:USTF0",1763667645336,0.17469943,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667645733,0.21618212,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667645929,0.17469943,86539.0,86538.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667646225,0.0115718,86521.0,86520.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1763667646424,0.02742003,86521.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667646625,0.3608,86519.0,86516.0,0.0115722]
["bitfinex-derivatives","BTCF0:USTF0",1763667646832,0.00219803,86517.0,86516.0,0.0779122]
["bitfinex-derivatives","BTCF0:USTF0",1763667647025,0.02742003,86517.0,86516.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1763667647226,0.13571,86510.0,86509.0,0.0115733]
["bitfinex-derivatives","BTCF0:USTF0",1763667647532,0.02742003,86510.0,86509.0,0.1409933]
["bitfinex-derivatives","BTCF0:USTF0",1763667647921,0.00017332,86525.0,86524.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1763667648128,0.00237135,86525.0,86524.0,0.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1763667648328,0.06832,86523.0,86510.0,0.15050323]
["bitfinex-derivatives","BTCF0:USTF0",1763667648629,0.00219803,86522.0,86521.0,0.1409917]
["bitfinex-derivatives","BTCF0:USTF0",1763667649020,0.00017332,86525.0,86524.0,0.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1763667649534,0.00017332,86525.0,86524.0,0.5017914]
["bitfinex-derivatives","BTCF0:USTF0",1763667650826,0.00017332,86525.0,86524.0,0.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1763667651531,0.00237135,86525.0,86524.0,0.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1763667652217,0.00237135,86525.0,86524.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667652429,0.00017332,86525.0,86524.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667653130,0.00237135,86525.0,86524.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667653530,0.0798914,86524.0,86523.0,0.0115714]
["bitfinex-derivatives","BTCF0:USTF0",1763667653728,0.00219803,86524.0,86521.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763667653923,0.01376953,86524.0,86521.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763667654130,0.3608,86522.0,86521.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763667654433,0.3608,86522.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667654434,0.0115724,86519.0,86518.0,0.1409921]
["bitfinex-derivatives","BTCF0:USTF0",1763667654635,0.00219803,86519.0,86518.0,0.1409921]
["bitfinex-derivatives","BTCF0:USTF0",1763667655735,0.00017332,86525.0,86524.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667655928,0.00017332,86525.0,86524.0,0.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1763667660036,0.02535427,86525.0,86524.0,0.1409914]
["bitfinex-derivatives","BTCF0:USTF0",1763667660841,0.0115686,86545.0,86544.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667661141,0.01376663,86545.0,86544.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667661333,0.08208663,86545.0,86544.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667661533,0.00219803,86545.0,86544.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1763667662037,0.00017332,86553.0,86541.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763667662038,0.00017332,86553.0,86552.0,0.1409876]
["bitfinex-derivatives","BTCF0:USTF0",1763667662251,0.3608,86566.0,86552.0,0.1409876]
["bitfinex-derivatives","BTCF0:USTF0",1763667662252,0.04149654,86570.0,86569.0,0.1543853]
["bitfinex-derivatives","BTCF0:USTF0",1763667662540,0.3608,86575.0,86574.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667662742,0.36299803,86575.0,86574.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667663439,0.36299803,86575.0,86566.0,0.44707902]
["bitfinex-derivatives","BTCF0:USTF0",1763667663742,0.5111356,86567.0,86566.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667664045,0.55735363,86567.0,86566.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667664236,0.43776803,86567.0,86566.0,0.14299332]
["bitfinex-derivatives","BTCF0:USTF0",1763667664538,0.36299803,86567.0,86566.0,0.14299332]
["bitfinex-derivatives","BTCF0:USTF0",1763667665241,0.50176803,86567.0,86566.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667665745,0.36299803,86567.0,86566.0,0.14299332]
["bitfinex-derivatives","BTCF0:USTF0",1763667666130,0.00219803,86567.0,86566.0,0.14299332]
["bitfinex-derivatives","BTCF0:USTF0",1763667666336,0.00219803,86567.0,86566.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667666535,0.07696803,86567.0,86566.0,0.08627902]
["bitfinex-derivatives","BTCF0:USTF0",1763667666737,0.00219803,86567.0,86566.0,0.15455902]
["bitfinex-derivatives","BTCF0:USTF0",1763667666940,0.3608,86574.0,86573.0,0.1543848]
["bitfinex-derivatives","BTCF0:USTF0",1763667667130,0.00219803,86574.0,86573.0,0.1543848]
["bitfinex-derivatives","BTCF0:USTF0",1763667667329,0.02385998,86585.0,86582.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763667667530,0.43794135,86583.0,86582.0,0.0115636]
["bitfinex-derivatives","BTCF0:USTF0",1763667667938,0.0115645,86576.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667668135,0.00219803,86575.0,86574.0,0.0798446]
["bitfinex-derivatives","BTCF0:USTF0",1763667668335,0.00219803,86575.0,86574.0,0.1543846]
["bitfinex-derivatives","BTCF0:USTF0",1763667669342,0.13877,86567.0,86566.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667669646,0.14096803,86567.0,86566.0,0.15455902]
["bitfinex-derivatives","BTCF0:USTF0",1763667669837,0.00219803,86567.0,86566.0,0.15455902]
["bitfinex-derivatives","BTCF0:USTF0",1763667670342,0.54578803,86567.0,86566.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667670546,0.064,86548.0,86547.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1763667670746,0.42699803,86548.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667670944,0.07477,86539.0,86538.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763667671144,0.00219803,86539.0,86528.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1763667671354,0.07477,86532.0,86528.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763667671647,0.0115708,86528.0,86521.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667671847,0.00219803,86522.0,86521.0,0.07471332]
["bitfinex-derivatives","BTCF0:USTF0",1763667672147,0.00219803,86522.0,86521.0,0.08628512]
["bitfinex-derivatives","BTCF0:USTF0",1763667672353,0.00219803,86522.0,86521.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667672354,0.14096803,86522.0,86521.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667672648,0.00219803,86522.0,86521.0,0.07471332]
["bitfinex-derivatives","BTCF0:USTF0",1763667672843,0.07696803,86522.0,86521.0,0.07471332]
["bitfinex-derivatives","BTCF0:USTF0",1763667673039,0.10725098,86522.0,86521.0,0.07471332]
["bitfinex-derivatives","BTCF0:USTF0",1763667673553,0.03248098,86522.0,86521.0,0.14299332]
["bitfinex-derivatives","BTCF0:USTF0",1763667674748,0.03028295,86522.0,86521.0,0.14299332]
["bitfinex-derivatives","BTCF0:USTF0",1763667674952,0.40229654,86541.0,86538.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667675252,0.00237135,86539.0,86538.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667675551,0.00017332,86539.0,86538.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667677342,0.00017332,86539.0,86536.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1763667677343,0.3608,86556.0,86555.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667677549,0.00219803,86556.0,86555.0,0.1543872]
["bitfinex-derivatives","BTCF0:USTF0",1763667677741,0.3608,86563.0,86562.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763667677947,0.40449457,86563.0,86562.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763667678342,0.36299803,86563.0,86554.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667678546,0.0115663,86562.0,86560.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1763667678745,0.0115672,86556.0,86555.0,0.0861072]
["bitfinex-derivatives","BTCF0:USTF0",1763667678946,0.00219803,86556.0,86555.0,0.0861072]
["bitfinex-derivatives","BTCF0:USTF0",1763667679145,0.01376513,86556.0,86555.0,0.0861072]
["bitfinex-derivatives","BTCF0:USTF0",1763667679350,0.00219803,86556.0,86555.0,0.1543872]
["bitfinex-derivatives","BTCF0:USTF0",1763667679548,0.04166986,86571.0,86570.0,0.1543852]
["bitfinex-derivatives","BTCF0:USTF0",1763667679744,0.00237135,86571.0,86570.0,0.1543852]
["bitfinex-derivatives","BTCF0:USTF0",1763667680249,0.00017332,86571.0,86570.0,0.1543852]
["bitfinex-derivatives","BTCF0:USTF0",1763667680837,0.00237135,86571.0,86570.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667681042,0.1503355,86568.0,86567.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1763667681238,0.13877,86555.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667681451,0.13877,86528.0,86525.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763667681654,0.00219803,86526.0,86525.0,0.1543912]
["bitfinex-derivatives","BTCF0:USTF0",1763667681949,0.01506688,86526.0,86507.0,0.0115736]
["bitfinex-derivatives","BTCF0:USTF0",1763667682148,0.3608,86517.0,86516.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1763667682358,0.3608,86517.0,86502.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763667682359,0.36299803,86517.0,86508.0,0.01174672]
["bitfinex-derivatives","BTCF0:USTF0",1763667682650,0.3608,86510.0,86508.0,0.01174672]
["bitfinex-derivatives","BTCF0:USTF0",1763667682860,0.00219803,86509.0,86508.0,0.01174672]
["bitfinex-derivatives","BTCF0:USTF0",1763667683050,0.00219803,86509.0,86508.0,0.15456672]
["bitfinex-derivatives","BTCF0:USTF0",1763667684649,0.07696803,86509.0,86508.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667684853,0.14096803,86509.0,86508.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667685054,0.0115736,86508.0,86494.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667685357,0.3608,86517.0,86516.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1763667685549,0.3608,86517.0,86498.0,0.26364168]
["bitfinex-derivatives","BTCF0:USTF0",1763667685550,0.13877,86512.0,86511.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1763667685852,0.07696803,86512.0,86511.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1763667686043,0.00219803,86512.0,86511.0,0.1543931]
["bitfinex-derivatives","BTCF0:USTF0",1763667687254,0.3608,86516.0,86515.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667687446,0.39642513,86516.0,86515.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1763667688051,0.39642513,86516.0,86515.0,0.1543926]
["bitfinex-derivatives","BTCF0:USTF0",1763667689151,0.0334271,86516.0,86515.0,0.1543926]
["bitfinex-derivatives","BTCF0:USTF0",1763667689354,0.3608,86532.0,86524.0,0.1543914]
["bitfinex-derivatives","BTCF0:USTF0",1763667689355,3.32e-06,86525.0,86524.0,0.1543914]
["bitfinex-derivatives","BTCF0:USTF0",1763667689561,0.3608,86532.0,86531.0,0.1543904]
["bitfinex-derivatives","BTCF0:USTF0",1763667689947,0.36299803,86532.0,86531.0,0.1543904]
["bitfinex-derivatives","BTCF0:USTF0",1763667690348,0.00219803,86532.0,86531.0,0.1543904]
["bitfinex-derivatives","BTCF0:USTF0",1763667690759,0.13025,86526.0,86525.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763667691058,0.13244803,86526.0,86525.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763667691257,0.06721803,86526.0,86525.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763667692848,0.3608,86532.0,86531.0,0.1497904]
["bitfinex-derivatives","BTCF0:USTF0",1763667693048,0.36299803,86532.0,86531.0,0.1497904]
["bitfinex-derivatives","BTCF0:USTF0",1763667693356,0.00219803,86532.0,86531.0,0.1497904]
["bitfinex-derivatives","BTCF0:USTF0",1763667693756,0.36299803,86532.0,86531.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667694456,0.06826,86531.0,86530.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763667694658,0.13443,86526.0,86525.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763667694861,0.13662803,86526.0,86525.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763667695163,0.07045803,86526.0,86525.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1763667695748,0.14819913,86526.0,86525.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1763667695957,0.13662803,86526.0,86525.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1763667697258,0.40218461,86532.0,86531.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667697450,0.36299803,86532.0,86531.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667697868,0.04138461,86538.0,86536.0,0.1497898]
["bitfinex-derivatives","BTCF0:USTF0",1763667698166,0.00017332,86540.0,86534.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1763667698167,0.00017332,86540.0,86539.0,0.1497894]
["bitfinex-derivatives","BTCF0:USTF0",1763667698357,0.00237135,86540.0,86539.0,0.1497894]
["bitfinex-derivatives","BTCF0:USTF0",1763667699466,0.00017332,86540.0,86539.0,0.1497894]
["bitfinex-derivatives","BTCF0:USTF0",1763667699666,0.00237135,86540.0,86539.0,0.1497894]
["bitfinex-derivatives","BTCF0:USTF0",1763667700058,0.00237135,86540.0,86539.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667701261,0.03655638,86540.0,86539.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667701966,0.06207692,86565.0,86554.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1763667702161,0.3608,86566.0,86565.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667702362,0.00219803,86566.0,86565.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667702558,0.37456383,86566.0,86560.0,0.0115665]
["bitfinex-derivatives","BTCF0:USTF0",1763667702763,0.0115674,86554.0,86551.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763667702963,0.00219803,86552.0,86551.0,0.25098]
["bitfinex-derivatives","BTCF0:USTF0",1763667703169,0.3608,86557.0,86556.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667703468,0.36097332,86561.0,86560.0,0.1497865]
["bitfinex-derivatives","BTCF0:USTF0",1763667703669,0.36317135,86561.0,86560.0,0.1497865]
["bitfinex-derivatives","BTCF0:USTF0",1763667705269,0.00017332,86561.0,86560.0,0.1497865]
["bitfinex-derivatives","BTCF0:USTF0",1763667705471,0.3608,86573.0,86572.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1763667705863,0.36299803,86573.0,86572.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1763667706067,0.36299803,86573.0,86572.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667706765,0.3608,86573.0,86572.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1763667707270,0.36097332,86581.0,86580.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1763667707458,0.36317135,86581.0,86580.0,0.1491239]
["bitfinex-derivatives","BTCF0:USTF0",1763667708869,0.36317135,86581.0,86580.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1763667710171,0.00017332,86581.0,86580.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1763667712675,0.00237135,86581.0,86580.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1763667712881,0.00017332,86581.0,86580.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1763667713373,0.06207692,86593.0,86592.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1763667713566,0.06207692,86602.0,86601.0,0.1489511]
["bitfinex-derivatives","BTCF0:USTF0",1763667713767,0.06207692,86604.0,86603.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1763667713968,0.08285929,86615.0,86606.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1763667713969,0.06207692,86608.0,86606.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1763667714272,0.03378497,86607.0,86606.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1763667714473,4.97e-06,86607.0,86606.0,0.1489504]
["bitfinex-derivatives","BTCF0:USTF0",1763667715271,0.13443,86602.0,86601.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763667715478,0.13662803,86602.0,86598.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667715676,0.3608,86600.0,86599.0,0.1594513]
["bitfinex-derivatives","BTCF0:USTF0",1763667715878,0.36299803,86600.0,86599.0,0.1594513]
["bitfinex-derivatives","BTCF0:USTF0",1763667716067,0.49742803,86600.0,86599.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763667716270,0.13443,86599.0,86598.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667716470,0.13443,86595.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763667716770,0.13662803,86595.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763667717370,0.00219803,86595.0,86594.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1763667717782,0.13662803,86595.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763667718279,0.06401423,86595.0,86594.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763667718577,0.06401423,86595.0,86593.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763667718578,0.13443,86594.0,86593.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763667718877,0.13443,86594.0,86591.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763667718878,0.13443,86592.0,86591.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763667719072,0.13662803,86592.0,86591.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763667720081,0.13662803,86592.0,86591.0,0.0468123]
["bitfinex-derivatives","BTCF0:USTF0",1763667720280,0.13662803,86592.0,86591.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763667720477,0.06826,86587.0,86586.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667720679,0.13662803,86587.0,86586.0,0.01173631]
["bitfinex-derivatives","BTCF0:USTF0",1763667720980,0.13662803,86587.0,86586.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667720981,0.14819093,86587.0,86586.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667722668,0.13662803,86587.0,86586.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667724882,0.13662803,86587.0,86565.0,0.0115659]
["bitfinex-derivatives","BTCF0:USTF0",1763667724883,0.13754,86577.0,86565.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763667725185,0.13754,86577.0,86576.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763667725383,0.13754,86577.0,86565.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1763667725384,0.13754,86566.0,86565.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1763667725582,0.011567,86557.0,86555.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1763667725783,0.18189803,86556.0,86555.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1763667725973,0.18189803,86556.0,86547.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667725974,0.1491082,86548.0,86547.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667726172,0.15130623,86548.0,86547.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667726484,0.17263559,86548.0,86547.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1763667727185,0.13754,86539.0,86538.0,0.1241694]
["bitfinex-derivatives","BTCF0:USTF0",1763667727389,0.17263559,86539.0,86538.0,0.1241694]
["bitfinex-derivatives","BTCF0:USTF0",1763667727691,0.23468984,86539.0,86538.0,0.1241694]
["bitfinex-derivatives","BTCF0:USTF0",1763667727982,0.17263559,86539.0,86538.0,0.1241695]
["bitfinex-derivatives","BTCF0:USTF0",1763667728189,0.17263559,86539.0,86538.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763667728686,0.1491104,86531.0,86530.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667728886,0.18432795,86531.0,86530.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667729285,0.24637606,86531.0,86530.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667729485,0.24637606,86531.0,86523.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763667729486,0.13754,86524.0,86523.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1763667729681,0.03509559,86524.0,86523.0,0.0846515]
["bitfinex-derivatives","BTCF0:USTF0",1763667729886,0.03289756,86524.0,86523.0,0.0846515]
["bitfinex-derivatives","BTCF0:USTF0",1763667730185,0.0335627,86531.0,86530.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1763667730386,0.03576073,86531.0,86530.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1763667730982,0.10496073,86531.0,86530.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667731188,0.10496073,86531.0,86530.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763667731488,0.13754,86530.0,86529.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1763667731680,0.17317877,86530.0,86529.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1763667732680,0.17317877,86530.0,86529.0,0.0846506]
["bitfinex-derivatives","BTCF0:USTF0",1763667732882,1e-07,86531.0,86530.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667733081,0.06203308,86544.0,86543.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667733384,0.00219803,86544.0,86543.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1763667734585,0.00017332,86547.0,86546.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1763667734982,0.00237135,86547.0,86546.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1763667735181,0.07157135,86547.0,86546.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1763667735377,0.00237135,86547.0,86546.0,0.0846484]
["bitfinex-derivatives","BTCF0:USTF0",1763667735684,0.13991135,86547.0,86546.0,0.0115684]
["bitfinex-derivatives","BTCF0:USTF0",1763667736192,0.13754,86544.0,86539.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763667736492,0.13754,86535.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763667736686,0.13973803,86535.0,86534.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1763667736888,0.04131722,86542.0,86540.0,0.0846492]
["bitfinex-derivatives","BTCF0:USTF0",1763667737091,0.04131722,86544.0,86543.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763667737288,0.00219803,86544.0,86543.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763667737480,0.07139803,86544.0,86543.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763667737678,0.13973803,86544.0,86543.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763667737882,0.13754,86543.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763667738078,0.00219803,86543.0,86542.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1763667738681,0.13973803,86543.0,86542.0,0.011569]
["bitfinex-derivatives","BTCF0:USTF0",1763667738882,0.13754,86537.0,86536.0,0.1242098]
["bitfinex-derivatives","BTCF0:USTF0",1763667739086,0.13973803,86537.0,86536.0,0.1242098]
["bitfinex-derivatives","BTCF0:USTF0",1763667739287,0.13973803,86537.0,86536.0,0.1607498]
["bitfinex-derivatives","BTCF0:USTF0",1763667739490,0.13973803,86537.0,86536.0,0.1972898]
["bitfinex-derivatives","BTCF0:USTF0",1763667739685,0.07139803,86537.0,86536.0,0.1972898]
["bitfinex-derivatives","BTCF0:USTF0",1763667739889,0.04131722,86544.0,86543.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667740190,0.04351525,86544.0,86543.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667740576,0.00219803,86544.0,86543.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1763667740785,0.18189803,86544.0,86543.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763667740984,0.18189803,86544.0,86543.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1763667741186,0.00219803,86544.0,86543.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1763667741780,0.11355803,86544.0,86543.0,0.0846488]
["bitfinex-derivatives","BTCF0:USTF0",1763667741987,0.04435803,86544.0,86543.0,0.4454488]
["bitfinex-derivatives","BTCF0:USTF0",1763667742285,0.00219803,86544.0,86543.0,0.4454488]
["bitfinex-derivatives","BTCF0:USTF0",1763667743480,0.00219803,86544.0,86543.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667743684,0.00219803,86544.0,86536.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1763667743685,0.13754,86537.0,86536.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1763667743884,0.13973803,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667744289,0.04131722,86544.0,86543.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667744485,0.00017332,86547.0,86546.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667744687,0.04131275,86554.0,86553.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667744892,0.04131275,86560.0,86559.0,0.0846467]
["bitfinex-derivatives","BTCF0:USTF0",1763667745191,0.03299394,86560.0,86559.0,0.1972867]
["bitfinex-derivatives","BTCF0:USTF0",1763667745391,0.04131275,86566.0,86565.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1763667745581,0.10441762,86566.0,86565.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667745784,0.10441762,86566.0,86559.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1763667745785,0.0692,86563.0,86562.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763667745985,0.13754,86560.0,86559.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1763667746196,0.17275762,86560.0,86559.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1763667746694,0.13754,86558.0,86557.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667746890,0.17275762,86558.0,86557.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1763667747392,0.03521762,86558.0,86557.0,0.07325332]
["bitfinex-derivatives","BTCF0:USTF0",1763667747592,0.03301959,86558.0,86557.0,0.07325332]
["bitfinex-derivatives","BTCF0:USTF0",1763667747795,0.04138824,86558.0,86557.0,0.07325332]
["bitfinex-derivatives","BTCF0:USTF0",1763667747988,0.06203308,86562.0,86561.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667747989,0.04138824,86562.0,86561.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667748188,0.04138824,86566.0,86564.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1763667748388,0.00219803,86566.0,86565.0,0.0846459]
["bitfinex-derivatives","BTCF0:USTF0",1763667748692,0.03278652,86566.0,86565.0,0.0846459]
["bitfinex-derivatives","BTCF0:USTF0",1763667749997,0.06213247,86573.0,86570.0,0.0115652]
["bitfinex-derivatives","BTCF0:USTF0",1763667750196,0.00017332,86574.0,86571.0,0.1242051]
["bitfinex-derivatives","BTCF0:USTF0",1763667750497,0.04141171,86572.0,86571.0,0.1242051]
["bitfinex-derivatives","BTCF0:USTF0",1763667750701,0.04141171,86573.0,86571.0,0.1242051]
["bitfinex-derivatives","BTCF0:USTF0",1763667751491,0.04158503,86574.0,86571.0,0.1242051]
["bitfinex-derivatives","BTCF0:USTF0",1763667751697,3e-08,86575.0,86574.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763667751897,0.00219803,86587.0,86586.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763667752095,0.08257774,86590.0,86589.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1763667752294,0.00219803,86590.0,86589.0,0.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1763667752493,0.06556803,86590.0,86589.0,0.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1763667753395,0.00219803,86590.0,86589.0,0.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1763667753598,0.00017332,86598.0,86589.0,0.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1763667753599,0.00017332,86598.0,86593.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1763667753897,0.00017332,86598.0,86597.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763667754088,0.13526135,86598.0,86597.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763667754289,0.00237135,86598.0,86597.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763667754492,0.00237135,86598.0,86589.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763667754493,0.13289,86590.0,86589.0,0.1242027]
["bitfinex-derivatives","BTCF0:USTF0",1763667754693,0.03807,86593.0,86592.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763667754899,0.00237135,86598.0,86597.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763667755198,0.00017332,86598.0,86597.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763667756393,0.3608,86614.0,86592.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1763667756394,0.3608,86614.0,86613.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1763667756590,0.36299803,86614.0,86613.0,0.1241595]
["bitfinex-derivatives","BTCF0:USTF0",1763667756900,0.3608,86631.0,86613.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763667757198,0.3608,86631.0,86628.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763667757199,0.36299803,86631.0,86628.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763667757396,0.00219803,86631.0,86630.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763667757697,0.0001732,86639.0,86638.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763667757895,0.0001732,86639.0,86638.0,0.1241561]
["bitfinex-derivatives","BTCF0:USTF0",1763667758295,0.3608,86655.0,86639.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763667758602,0.3608,86664.0,86663.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763667758899,0.36299803,86664.0,86663.0,0.1241528]
["bitfinex-derivatives","BTCF0:USTF0",1763667759702,0.03807,86671.0,86670.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763667759906,0.00017308,86672.0,86670.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763667762503,0.39887,86684.0,86683.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763667762701,0.3608,86693.0,86692.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1763667762998,0.39172855,86693.0,86692.0,1.5115489]
["bitfinex-derivatives","BTCF0:USTF0",1763667763204,0.3608,86693.0,86692.0,1.5115489]
["bitfinex-derivatives","BTCF0:USTF0",1763667763401,0.3608,86702.0,86701.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763667763600,0.3608,86704.0,86701.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763667763802,0.04026803,86710.0,86709.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763667764003,0.00219803,86710.0,86709.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763667764304,0.00017308,86711.0,86709.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763667765197,0.00237111,86711.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667765399,0.00017308,86711.0,86709.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1763667768003,0.13289,86710.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667768209,0.00219803,86709.0,86708.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1763667768508,0.07106803,86709.0,86708.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1763667769807,0.07106803,86709.0,86696.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1763667769808,0.13289,86693.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667770108,0.13289,86685.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667770311,0.13289,86671.0,86670.0,0.15058035]
["bitfinex-derivatives","BTCF0:USTF0",1763667770504,0.13289,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667770700,0.13289,86670.0,86660.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1763667770701,0.13289,86661.0,86660.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1763667770905,0.49588803,86661.0,86660.0,0.84044]
["bitfinex-derivatives","BTCF0:USTF0",1763667771207,0.3608,86670.0,86669.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1763667771699,0.3608,86677.0,86676.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763667771906,0.36299803,86677.0,86676.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763667772604,0.13289,86668.0,86660.0,2.34044]
["bitfinex-derivatives","BTCF0:USTF0",1763667772917,0.49588803,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667773109,0.49588803,86661.0,86660.0,1.61248]
["bitfinex-derivatives","BTCF0:USTF0",1763667773110,0.36299803,86661.0,86660.0,1.61248]
["bitfinex-derivatives","BTCF0:USTF0",1763667773299,0.49588803,86661.0,86660.0,1.61248]
["bitfinex-derivatives","BTCF0:USTF0",1763667774212,0.49588803,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667774412,0.00219803,86661.0,86660.0,1.61248]
["bitfinex-derivatives","BTCF0:USTF0",1763667774608,0.42967,86668.0,86667.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1763667774814,0.43186803,86668.0,86667.0,0.0115523]
["bitfinex-derivatives","BTCF0:USTF0",1763667775119,0.36299803,86668.0,86667.0,0.1376023]
["bitfinex-derivatives","BTCF0:USTF0",1763667776812,0.3608,86668.0,86667.0,0.1376023]
["bitfinex-derivatives","BTCF0:USTF0",1763667776998,0.13306308,86678.0,86677.0,0.0115509]
["bitfinex-derivatives","BTCF0:USTF0",1763667777204,0.13289,86675.0,86674.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763667777399,0.16597925,86675.0,86674.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763667777600,0.16597925,86675.0,86668.0,0.15058035]
["bitfinex-derivatives","BTCF0:USTF0",1763667777601,0.39887,86697.0,86677.0,0.1376009]
["bitfinex-derivatives","BTCF0:USTF0",1763667777805,0.44337774,86707.0,86706.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763667777806,0.3608,86707.0,86706.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1763667778099,0.3608,86707.0,86706.0,0.1240271]
["bitfinex-derivatives","BTCF0:USTF0",1763667778100,0.03307926,86707.0,86706.0,0.1240271]
["bitfinex-derivatives","BTCF0:USTF0",1763667778313,0.03309729,86707.0,86706.0,0.1240271]
["bitfinex-derivatives","BTCF0:USTF0",1763667778501,0.00219803,86707.0,86706.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763667778707,0.13508803,86707.0,86706.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763667779409,0.16587579,86707.0,86706.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763667779603,0.16587579,86707.0,86698.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667779604,0.13289,86699.0,86698.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667779803,0.49588803,86699.0,86698.0,0.11265308]
["bitfinex-derivatives","BTCF0:USTF0",1763667780199,0.13508803,86699.0,86698.0,0.11265308]
["bitfinex-derivatives","BTCF0:USTF0",1763667780423,0.3608,86710.0,86699.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1763667780609,0.3608,86711.0,86710.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1763667780912,8e-08,86715.0,86714.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1763667781114,8e-08,86715.0,86714.0,0.498396]
["bitfinex-derivatives","BTCF0:USTF0",1763667781409,0.3608,86731.0,86730.0,0.1375939]
["bitfinex-derivatives","BTCF0:USTF0",1763667781713,0.3608,86731.0,86730.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667781714,0.49588803,86731.0,86730.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667782702,0.12828,86709.0,86708.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667782910,0.12828,86694.0,86693.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1763667783111,0.13047803,86694.0,86691.0,0.11252316]
["bitfinex-derivatives","BTCF0:USTF0",1763667783308,0.48908,86692.0,86691.0,0.11252316]
["bitfinex-derivatives","BTCF0:USTF0",1763667783507,0.49127803,86692.0,86691.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667783716,0.12828,86684.0,86683.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763667783915,0.12828,86684.0,86664.0,0.49661523]
["bitfinex-derivatives","BTCF0:USTF0",1763667783916,0.03749,86672.0,86664.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763667784219,0.36299803,86672.0,86671.0,0.1451217]
["bitfinex-derivatives","BTCF0:USTF0",1763667784425,0.39395024,86672.0,86671.0,0.1451217]
["bitfinex-derivatives","BTCF0:USTF0",1763667784712,0.3940334,86672.0,86671.0,0.1451217]
["bitfinex-derivatives","BTCF0:USTF0",1763667784915,0.03103537,86672.0,86671.0,0.1451217]
["bitfinex-derivatives","BTCF0:USTF0",1763667785308,0.03327253,86672.0,86671.0,0.1451217]
["bitfinex-derivatives","BTCF0:USTF0",1763667785513,0.09822253,86672.0,86671.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763667786011,0.16155253,86672.0,86671.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763667786219,0.09822253,86672.0,86671.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763667786409,0.07440076,86672.0,86671.0,0.0115517]
["bitfinex-derivatives","BTCF0:USTF0",1763667786713,0.07440076,86672.0,86671.0,0.1451217]
["bitfinex-derivatives","BTCF0:USTF0",1763667786914,0.03327253,86672.0,86671.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667787214,0.06495,86664.0,86663.0,0.01172568]
["bitfinex-derivatives","BTCF0:USTF0",1763667787418,0.09813937,86664.0,86663.0,0.01172568]
["bitfinex-derivatives","BTCF0:USTF0",1763667787613,0.03099134,86664.0,86663.0,0.14529568]
["bitfinex-derivatives","BTCF0:USTF0",1763667788009,0.03099134,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667788010,0.00219803,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667788207,0.03318937,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667788905,0.03318937,86664.0,86663.0,0.06540298]
["bitfinex-derivatives","BTCF0:USTF0",1763667789317,0.03099134,86664.0,86663.0,0.13374298]
["bitfinex-derivatives","BTCF0:USTF0",1763667789518,0.3608,86666.0,86665.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667789712,0.3918527,86666.0,86665.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667790218,0.0310527,86666.0,86665.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667790523,0.0215467,86666.0,86665.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667790714,8.316e-05,86672.0,86671.0,0.1451217]
["bitfinex-derivatives","BTCF0:USTF0",1763667790914,8.316e-05,86672.0,86671.0,0.2575617]
["bitfinex-derivatives","BTCF0:USTF0",1763667791317,0.04129113,86677.0,86675.0,0.1451212]
["bitfinex-derivatives","BTCF0:USTF0",1763667791516,0.00237101,86680.0,86679.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1763667791706,0.00017298,86680.0,86679.0,0.1451207]
["bitfinex-derivatives","BTCF0:USTF0",1763667791910,0.00237101,86680.0,86679.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1763667792422,0.04365466,86680.0,86679.0,0.0767807]
["bitfinex-derivatives","BTCF0:USTF0",1763667792605,0.04365466,86680.0,86679.0,0.1451207]
["bitfinex-derivatives","BTCF0:USTF0",1763667792807,0.04145663,86680.0,86679.0,0.5059207]
["bitfinex-derivatives","BTCF0:USTF0",1763667793008,0.00017298,86680.0,86679.0,0.5059207]
["bitfinex-derivatives","BTCF0:USTF0",1763667794720,0.00017298,86680.0,86679.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667794924,0.00237101,86680.0,86679.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667795426,0.06495,86672.0,86671.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667795617,0.13047803,86672.0,86671.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667795822,0.00219803,86672.0,86671.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667796219,0.06714803,86672.0,86671.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667796420,0.12884037,86672.0,86671.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667796616,0.06389037,86672.0,86671.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667797119,0.06169234,86678.0,86677.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667797323,0.00017298,86680.0,86679.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667798518,0.3608,86694.0,86677.0,0.3723509]
["bitfinex-derivatives","BTCF0:USTF0",1763667798519,0.06169234,86685.0,86684.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667798721,0.06169234,86690.0,86689.0,0.1451193]
["bitfinex-derivatives","BTCF0:USTF0",1763667798920,0.00219803,86690.0,86689.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667799122,0.13047803,86690.0,86689.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667799727,0.08242954,86698.0,86696.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667800026,0.00237111,86698.0,86697.0,0.1451183]
["bitfinex-derivatives","BTCF0:USTF0",1763667800225,0.00237111,86698.0,86697.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1763667800423,0.13065111,86698.0,86697.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1763667800622,0.13065111,86698.0,86689.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667800818,0.12828,86682.0,86681.0,0.01172338]
["bitfinex-derivatives","BTCF0:USTF0",1763667801126,0.06203551,86683.0,86682.0,0.0767803]
["bitfinex-derivatives","BTCF0:USTF0",1763667801332,0.06423354,86683.0,86682.0,0.1451203]
["bitfinex-derivatives","BTCF0:USTF0",1763667801717,0.06423354,86683.0,86681.0,0.11261308]
["bitfinex-derivatives","BTCF0:USTF0",1763667801920,0.12828,86682.0,86681.0,0.11261308]
["bitfinex-derivatives","BTCF0:USTF0",1763667802130,0.13047803,86682.0,86681.0,0.11261308]
["bitfinex-derivatives","BTCF0:USTF0",1763667802724,0.03230806,86682.0,86681.0,0.24618308]
["bitfinex-derivatives","BTCF0:USTF0",1763667803425,0.16058806,86682.0,86681.0,0.11261308]
["bitfinex-derivatives","BTCF0:USTF0",1763667804121,0.16058806,86682.0,86681.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667804322,0.24284452,86682.0,86681.0,3.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763667804529,0.12828,86674.0,86673.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667804724,0.52138806,86674.0,86673.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667805025,0.1398331,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667805228,0.52138806,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667806426,0.39310806,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667807022,0.03230806,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667807217,0.06205516,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667807517,0.06205516,86663.0,86662.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667807726,0.09210725,86663.0,86662.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667807932,0.09430528,86663.0,86662.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667808130,0.03225012,86663.0,86662.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667808334,0.09430418,86663.0,86662.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667808534,0.03225012,86663.0,86662.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763667809233,0.15925615,86663.0,86660.0,1.5115531]
["bitfinex-derivatives","BTCF0:USTF0",1763667809428,0.1398331,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667809633,0.17208322,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667810131,0.09430615,86661.0,86660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667810331,0.0556141,86653.0,86642.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1763667810531,0.04406,86642.0,86641.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667810828,0.03225012,86642.0,86641.0,1.6239957]
["bitfinex-derivatives","BTCF0:USTF0",1763667812130,0.03225012,86642.0,86641.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1763667812330,0.07631012,86642.0,86641.0,1.6239957]
["bitfinex-derivatives","BTCF0:USTF0",1763667812536,0.03225012,86642.0,86641.0,1.6239957]
["bitfinex-derivatives","BTCF0:USTF0",1763667812841,0.09685012,86642.0,86641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667813042,0.15891201,86642.0,86641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667813340,0.09685012,86642.0,86641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667814533,0.0761567,86634.0,86633.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667814734,0.46920682,86634.0,86633.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667815135,0.0646,86633.0,86628.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763667815336,0.0646,86623.0,86622.0,0.0115583]
["bitfinex-derivatives","BTCF0:USTF0",1763667815541,0.45765012,86623.0,86622.0,1.5115583]
["bitfinex-derivatives","BTCF0:USTF0",1763667816342,0.45775771,86623.0,86622.0,1.5115583]
["bitfinex-derivatives","BTCF0:USTF0",1763667816651,0.46931581,86623.0,86622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667817156,0.45775771,86623.0,86622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667818152,0.42545771,86623.0,86622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667818752,0.0646,86615.0,86614.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667818955,0.45765012,86615.0,86614.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667819153,0.39305012,86615.0,86614.0,1.65710238]
["bitfinex-derivatives","BTCF0:USTF0",1763667820158,0.39305012,86615.0,86614.0,0.15710238]
["bitfinex-derivatives","BTCF0:USTF0",1763667820651,0.46920932,86615.0,86614.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763667820848,0.46920932,86615.0,86605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667820849,0.0115604,86607.0,86605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667821053,0.4577374,86606.0,86593.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763667821347,0.3608,86598.0,86597.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763667821553,0.36299803,86598.0,86597.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763667821749,8.728e-05,86606.0,86605.0,0.1569305]
["bitfinex-derivatives","BTCF0:USTF0",1763667821951,0.36106047,86606.0,86605.0,0.1569305]
["bitfinex-derivatives","BTCF0:USTF0",1763667822156,0.00026047,86606.0,86605.0,1.6569305]
["bitfinex-derivatives","BTCF0:USTF0",1763667823358,0.42592,86635.0,86632.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763667823563,0.00219803,86633.0,86632.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763667823756,0.03162776,86633.0,86632.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1763667823955,0.03162776,86633.0,86632.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1763667824462,0.00219803,86633.0,86632.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1763667824958,0.03475803,86633.0,86630.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763667825363,0.02943163,86632.0,86630.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763667825559,0.02943163,86632.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667825560,0.06418966,86631.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667825863,0.3608,86628.0,86625.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1763667826058,0.3608,86635.0,86634.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763667826263,0.39243545,86635.0,86634.0,0.1569267]
["bitfinex-derivatives","BTCF0:USTF0",1763667826859,0.03163545,86635.0,86634.0,0.1569267]
["bitfinex-derivatives","BTCF0:USTF0",1763667827055,0.00219803,86635.0,86634.0,0.1569267]
["bitfinex-derivatives","BTCF0:USTF0",1763667827560,0.03256,86633.0,86632.0,0.0544768]
["bitfinex-derivatives","BTCF0:USTF0",1763667827767,0.00219803,86633.0,86632.0,0.1998468]
["bitfinex-derivatives","BTCF0:USTF0",1763667827957,0.00219803,86633.0,86632.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1763667828155,0.0766779,86625.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667828465,0.06512,86616.0,86615.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763667828663,0.40400215,86616.0,86614.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1763667828867,0.02944502,86615.0,86614.0,0.0829692]
["bitfinex-derivatives","BTCF0:USTF0",1763667829068,0.03164305,86615.0,86614.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1763667829263,0.03164305,86615.0,86614.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763667830753,0.04320225,86615.0,86614.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763667830967,0.03164305,86615.0,86614.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763667831165,0.0766803,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667831465,0.10832335,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667831672,0.09676305,86607.0,86606.0,0.01173359]
["bitfinex-derivatives","BTCF0:USTF0",1763667832170,0.03164305,86607.0,86606.0,0.15710359]
["bitfinex-derivatives","BTCF0:USTF0",1763667832368,0.06420305,86607.0,86606.0,0.01173359]
["bitfinex-derivatives","BTCF0:USTF0",1763667832664,0.09676305,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667833661,0.13808423,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667834255,0.09676305,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667834457,0.03164305,86607.0,86606.0,0.14554319]
["bitfinex-derivatives","BTCF0:USTF0",1763667834656,0.09676305,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667834863,0.15859306,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667835071,0.09676305,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667838373,0.09676305,86607.0,86606.0,0.07158319]
["bitfinex-derivatives","BTCF0:USTF0",1763667838574,0.09676305,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667839264,0.17951087,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667839460,0.09676305,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763667839874,0.06512,86597.0,86596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667840075,0.46912465,86597.0,86596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667840274,0.39244305,86597.0,86596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667840969,0.03164305,86597.0,86596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667841366,7e-08,86597.0,86596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763667841673,0.00017319,86605.0,86604.0,0.1569307]
["bitfinex-derivatives","BTCF0:USTF0",1763667841870,0.08282282,86617.0,86616.0,0.1569291]
["bitfinex-derivatives","BTCF0:USTF0",1763667842074,0.3608,86626.0,86616.0,0.1569291]
["bitfinex-derivatives","BTCF0:USTF0",1763667842075,0.08282282,86626.0,86625.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1763667842271,0.44362282,86636.0,86635.0,0.1606265]
["bitfinex-derivatives","BTCF0:USTF0",1763667842477,0.36299803,86636.0,86635.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1763667842669,0.36299803,86636.0,86619.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763667842670,0.03968,86633.0,86619.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763667842868,0.00219803,86632.0,86631.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667843777,0.00017319,86635.0,86634.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667843982,0.04162028,86635.0,86634.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667844175,0.00017319,86635.0,86634.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667844381,2.8e-07,86636.0,86635.0,0.1562665]
["bitfinex-derivatives","BTCF0:USTF0",1763667844582,0.3608,86636.0,86635.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667844771,0.0018911,86636.0,86635.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667845475,0.3608,86642.0,86641.0,0.1562657]
["bitfinex-derivatives","BTCF0:USTF0",1763667845676,0.00017319,86644.0,86643.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667845980,0.00017319,86644.0,86643.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667846176,0.3608,86653.0,86652.0,0.1562643]
["bitfinex-derivatives","BTCF0:USTF0",1763667846372,0.3608,86662.0,86661.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667846682,0.3626911,86662.0,86661.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667846973,0.3608,86670.0,86669.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667847174,0.3626911,86670.0,86669.0,0.15730159]
["bitfinex-derivatives","BTCF0:USTF0",1763667847381,0.00017308,86678.0,86677.0,0.1562609]
["bitfinex-derivatives","BTCF0:USTF0",1763667847676,0.00206418,86678.0,86677.0,0.15730049]
["bitfinex-derivatives","BTCF0:USTF0",1763667847881,0.00206418,86678.0,86677.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667849472,0.06369418,86678.0,86677.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667849675,0.12532418,86678.0,86677.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667850279,0.12326,86671.0,86670.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763667850581,0.1251511,86671.0,86670.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667850984,0.0018911,86671.0,86670.0,0.06808959]
["bitfinex-derivatives","BTCF0:USTF0",1763667851185,0.0635211,86671.0,86670.0,0.06808959]
["bitfinex-derivatives","BTCF0:USTF0",1763667851383,0.0018911,86671.0,86670.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667851572,0.00017308,86678.0,86677.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667851778,0.12532418,86678.0,86677.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667852176,0.12326,86670.0,86665.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763667852485,0.0115517,86671.0,86665.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763667852486,0.0635211,86666.0,86665.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763667852687,0.0018911,86666.0,86665.0,0.15730209]
["bitfinex-derivatives","BTCF0:USTF0",1763667852887,0.00017308,86678.0,86677.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667853081,0.00206418,86678.0,86677.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667853493,0.02976339,86678.0,86677.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667854586,0.02787229,86678.0,86677.0,0.50654959]
["bitfinex-derivatives","BTCF0:USTF0",1763667854780,0.12326,86689.0,86685.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1763667854989,0.12326,86689.0,86687.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763667855186,0.0018911,86688.0,86687.0,0.1562596]
["bitfinex-derivatives","BTCF0:USTF0",1763667855394,0.0018911,86688.0,86687.0,0.15729919]
["bitfinex-derivatives","BTCF0:USTF0",1763667855988,0.1251511,86688.0,86687.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667856284,0.0018911,86688.0,86687.0,0.15729919]
["bitfinex-derivatives","BTCF0:USTF0",1763667856478,0.0018911,86688.0,86687.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667856680,0.1251511,86688.0,86687.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667856988,0.0018911,86688.0,86687.0,0.15729919]
["bitfinex-derivatives","BTCF0:USTF0",1763667857286,0.0018911,86688.0,86687.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667857791,0.00017308,86696.0,86695.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1763667857983,0.00206418,86696.0,86695.0,0.15729809]
["bitfinex-derivatives","BTCF0:USTF0",1763667859593,0.3608,86716.0,86715.0,0.1562559]
["bitfinex-derivatives","BTCF0:USTF0",1763667859786,0.3608,86716.0,86715.0,0.15729549]
["bitfinex-derivatives","BTCF0:USTF0",1763667860291,0.3626911,86716.0,86715.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667860492,0.4863111,86716.0,86715.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667860678,0.374237,86716.0,86711.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763667860882,0.0018911,86716.0,86715.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667861288,0.00017298,86724.0,86723.0,0.1562548]
["bitfinex-derivatives","BTCF0:USTF0",1763667861495,0.00017298,86724.0,86723.0,0.15729439]
["bitfinex-derivatives","BTCF0:USTF0",1763667861884,0.3608,86745.0,86733.0,0.1562535]
["bitfinex-derivatives","BTCF0:USTF0",1763667862086,0.3626911,86734.0,86733.0,0.15729309]
["bitfinex-derivatives","BTCF0:USTF0",1763667862289,0.3608,86755.0,86750.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763667862494,0.0018911,86754.0,86752.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763667862682,0.0018911,86754.0,86753.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667863588,0.36091089,86762.0,86761.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763667863897,0.36280199,86762.0,86761.0,0.06808959]
["bitfinex-derivatives","BTCF0:USTF0",1763667864696,0.00200199,86762.0,86761.0,0.06808959]
["bitfinex-derivatives","BTCF0:USTF0",1763667864880,0.06398199,86762.0,86761.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667865082,0.12596199,86762.0,86761.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667865281,0.12596199,86762.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667865282,0.12596199,86762.0,86745.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667865490,0.3608,86752.0,86746.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667865687,0.0018911,86747.0,86746.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667865889,0.0018911,86747.0,86746.0,0.01258129]
["bitfinex-derivatives","BTCF0:USTF0",1763667866191,0.0018911,86747.0,86746.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667866895,0.1258511,86747.0,86746.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667867092,0.1355017,86746.0,86745.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667867285,0.1355017,86746.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667867286,0.0115445,86726.0,86721.0,0.484745]
["bitfinex-derivatives","BTCF0:USTF0",1763667867482,0.0018911,86725.0,86722.0,0.06808959]
["bitfinex-derivatives","BTCF0:USTF0",1763667867679,0.06198,86723.0,86722.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667867884,0.4246711,86723.0,86722.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667868091,0.3626911,86723.0,86722.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667868793,0.3900877,86723.0,86722.0,0.14574959]
["bitfinex-derivatives","BTCF0:USTF0",1763667868996,0.5140477,86723.0,86722.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667869290,0.1355059,86715.0,86714.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667869491,0.1647936,86715.0,86714.0,0.00121257]
["bitfinex-derivatives","BTCF0:USTF0",1763667869695,0.5255936,86715.0,86714.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667870995,0.5140477,86715.0,86714.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667871194,0.4520677,86715.0,86714.0,0.01275857]
["bitfinex-derivatives","BTCF0:USTF0",1763667871694,0.4636136,86715.0,86714.0,0.00121257]
["bitfinex-derivatives","BTCF0:USTF0",1763667871896,0.5127136,86715.0,86714.0,0.00121257]
["bitfinex-derivatives","BTCF0:USTF0",1763667872196,0.5127136,86715.0,86714.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667872791,0.1083471,86706.0,86680.0,0.15007321]
["bitfinex-derivatives","BTCF0:USTF0",1763667872999,0.4984348,86706.0,86687.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763667873196,0.4984348,86706.0,86695.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1763667873501,0.4868877,86706.0,86705.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1763667874695,0.5280368,86706.0,86705.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1763667874899,0.4868877,86706.0,86705.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1763667875295,0.4868877,86706.0,86705.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1763667875597,0.4868877,86706.0,86705.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1763667876295,0.1069481,86698.0,86697.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667876490,0.4970358,86698.0,86697.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667877185,0.53824595,86698.0,86697.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667877389,0.44294613,86698.0,86675.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1763667877589,0.1069503,86682.0,86681.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667877803,0.0292877,86682.0,86664.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763667878093,0.3608,86678.0,86665.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667878299,0.0292877,86677.0,86665.0,0.00103959]
["bitfinex-derivatives","BTCF0:USTF0",1763667878486,0.0273966,86676.0,86666.0,0.0115524]
["bitfinex-derivatives","BTCF0:USTF0",1763667878685,0.0292877,86675.0,86674.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763667878885,0.0292877,86675.0,86674.0,0.18644089]
["bitfinex-derivatives","BTCF0:USTF0",1763667879495,0.00017298,86680.0,86679.0,0.1442807]
["bitfinex-derivatives","BTCF0:USTF0",1763667879696,0.3608,86692.0,86691.0,0.1442791]
["bitfinex-derivatives","BTCF0:USTF0",1763667879896,0.40201015,86701.0,86693.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763667879897,0.0115482,86698.0,86693.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1763667880196,0.09598,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667881796,0.09598,86695.0,86688.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1763667882002,0.3608,86700.0,86689.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763667882294,0.3608,86700.0,86699.0,0.01374603]
["bitfinex-derivatives","BTCF0:USTF0",1763667883093,0.3608,86700.0,86699.0,0.07653603]
["bitfinex-derivatives","BTCF0:USTF0",1763667883289,0.3608,86700.0,86699.0,0.14647603]
["bitfinex-derivatives","BTCF0:USTF0",1763667883495,0.00017298,86703.0,86702.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1763667883693,0.00017298,86703.0,86702.0,0.18759563]
["bitfinex-derivatives","BTCF0:USTF0",1763667883896,0.09615298,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667884292,0.00017298,86703.0,86702.0,0.17604803]
["bitfinex-derivatives","BTCF0:USTF0",1763667889191,0.09615298,86703.0,86702.0,0.04331803]
["bitfinex-derivatives","BTCF0:USTF0",1763667889396,0.49816313,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667889606,0.45695298,86703.0,86702.0,0.01374563]
["bitfinex-derivatives","BTCF0:USTF0",1763667889796,0.45695298,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667890404,0.0115492,86691.0,86690.0,0.1442792]
["bitfinex-derivatives","BTCF0:USTF0",1763667890606,0.0115486,86695.0,86694.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763667890800,0.0115486,86695.0,86694.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1763667891501,0.03868125,86695.0,86694.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1763667892110,0.02713275,86695.0,86694.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1763667892302,0.12311275,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667892605,0.02713275,86695.0,86694.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1763667893898,0.02713275,86695.0,86694.0,0.49572803]
["bitfinex-derivatives","BTCF0:USTF0",1763667895106,0.04129448,86702.0,86700.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763667895305,0.00017298,86703.0,86702.0,0.1442776]
["bitfinex-derivatives","BTCF0:USTF0",1763667895505,0.00017298,86703.0,86702.0,0.14647563]
["bitfinex-derivatives","BTCF0:USTF0",1763667896407,0.04159306,86703.0,86702.0,0.14647563]
["bitfinex-derivatives","BTCF0:USTF0",1763667897195,0.00017298,86703.0,86702.0,0.14647563]
["bitfinex-derivatives","BTCF0:USTF0",1763667897406,0.06154249,86711.0,86710.0,0.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1763667897599,0.06154249,86711.0,86710.0,0.50727453]
["bitfinex-derivatives","BTCF0:USTF0",1763667897807,0.06154249,86717.0,86716.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763667898106,0.06154249,86718.0,86717.0,0.1442756]
["bitfinex-derivatives","BTCF0:USTF0",1763667898302,0.06154249,86719.0,86717.0,0.50727363]
["bitfinex-derivatives","BTCF0:USTF0",1763667898605,0.06154249,86725.0,86724.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1763667898807,0.00017298,86727.0,86726.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763667899109,0.00017298,86727.0,86726.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1763667899902,0.01216213,86741.0,86726.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1763667899903,0.06154249,86734.0,86732.0,0.1442736]
["bitfinex-derivatives","BTCF0:USTF0",1763667900206,0.13297,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667900403,0.0115431,86736.0,86735.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763667900704,0.1445131,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667900919,0.19451249,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667901097,0.06154249,86738.0,86737.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1763667901406,0.00011089,86744.0,86743.0,0.1442721]
["bitfinex-derivatives","BTCF0:USTF0",1763667901608,0.06154249,86751.0,86750.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1763667901813,0.06154249,86767.0,86763.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763667902113,0.06154249,86771.0,86765.0,0.13492803]
["bitfinex-derivatives","BTCF0:USTF0",1763667902302,0.06154249,86773.0,86765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667902497,0.37283099,86774.0,86773.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1763667902709,0.3608,86774.0,86773.0,0.13368803]
["bitfinex-derivatives","BTCF0:USTF0",1763667903808,0.501858,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667904106,0.501858,86774.0,86760.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763667904107,0.1410597,86761.0,86760.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763667904305,0.1410597,86761.0,86760.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763667904306,0.12952,86761.0,86760.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763667904505,0.12952,86761.0,86760.0,0.0678409]
["bitfinex-derivatives","BTCF0:USTF0",1763667904812,0.12952,86761.0,86760.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763667905403,0.12952,86761.0,86748.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763667905608,0.3608,86756.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667905804,0.3608,86756.0,86753.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1763667906008,0.42234249,86772.0,86760.0,0.1430298]
["bitfinex-derivatives","BTCF0:USTF0",1763667906203,0.42234249,86772.0,86749.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1763667906204,0.49032,86772.0,86771.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667906808,0.36097252,86780.0,86779.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763667907011,0.00017252,86780.0,86779.0,0.07920543]
["bitfinex-derivatives","BTCF0:USTF0",1763667907211,0.02672565,86780.0,86779.0,0.44000543]
["bitfinex-derivatives","BTCF0:USTF0",1763667907514,0.09253483,86800.0,86779.0,0.44000543]
["bitfinex-derivatives","BTCF0:USTF0",1763667907515,0.3608,86806.0,86801.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1763667907709,0.02652666,86805.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667907905,0.12952,86803.0,86802.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667908105,0.12952,86803.0,86770.0,0.15007321]
["bitfinex-derivatives","BTCF0:USTF0",1763667908106,0.12952,86778.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667908312,0.0115349,86798.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667908313,0.12952,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667908514,0.49032,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667908710,0.51683292,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667910516,0.1410592,86765.0,86764.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763667910713,0.1410592,86765.0,86764.0,0.00090554]
["bitfinex-derivatives","BTCF0:USTF0",1763667910714,0.15822496,86765.0,86764.0,0.00090554]
["bitfinex-derivatives","BTCF0:USTF0",1763667911217,0.02870496,86765.0,86764.0,0.13239554]
["bitfinex-derivatives","BTCF0:USTF0",1763667911517,0.3608,86773.0,86764.0,0.00090554]
["bitfinex-derivatives","BTCF0:USTF0",1763667911728,0.15822059,86772.0,86771.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763667911906,0.15822059,86772.0,86771.0,0.01227107]
["bitfinex-derivatives","BTCF0:USTF0",1763667912217,0.15822059,86772.0,86771.0,0.07774107]
["bitfinex-derivatives","BTCF0:USTF0",1763667912416,0.02870059,86772.0,86771.0,0.07774107]
["bitfinex-derivatives","BTCF0:USTF0",1763667912812,0.02870059,86772.0,86771.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667912813,0.15822059,86772.0,86771.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667914917,0.12952,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667915119,0.12952,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667915422,0.12952,86720.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667915724,0.15823667,86720.0,86719.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667915906,0.02871667,86720.0,86719.0,0.13222267]
["bitfinex-derivatives","BTCF0:USTF0",1763667916112,0.00219803,86720.0,86719.0,0.49302267]
["bitfinex-derivatives","BTCF0:USTF0",1763667916610,0.00017287,86728.0,86720.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763667916812,0.0023709,86728.0,86727.0,0.01227697]
["bitfinex-derivatives","BTCF0:USTF0",1763667917115,0.02669137,86728.0,86727.0,0.14376697]
["bitfinex-derivatives","BTCF0:USTF0",1763667917310,0.00017287,86728.0,86727.0,0.14376697]
["bitfinex-derivatives","BTCF0:USTF0",1763667917512,0.42611,86745.0,86744.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763667917711,0.42611,86745.0,86744.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667917712,0.51903916,86745.0,86744.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667917912,0.12952,86734.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667918119,0.00219803,86727.0,86726.0,0.3723444]
["bitfinex-derivatives","BTCF0:USTF0",1763667918314,0.3608,86745.0,86742.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763667918512,0.02872599,86744.0,86742.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763667918715,0.06750803,86744.0,86743.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667918915,0.13171803,86744.0,86743.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667919317,0.1410631,86736.0,86735.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763667919522,0.53059309,86736.0,86735.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763667919712,0.53059309,86736.0,86735.0,0.00090554]
["bitfinex-derivatives","BTCF0:USTF0",1763667919912,0.51904999,86736.0,86735.0,0.00090554]
["bitfinex-derivatives","BTCF0:USTF0",1763667920113,0.51904999,86736.0,86735.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763667920513,0.51904999,86736.0,86718.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667920514,0.1410653,86719.0,86718.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667920715,0.14326333,86719.0,86718.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763667920916,0.12952,86708.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667921218,0.13171803,86708.0,86707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667921426,0.00219803,86708.0,86707.0,0.13222267]
["bitfinex-derivatives","BTCF0:USTF0",1763667921919,0.00017298,86716.0,86715.0,0.1813559]
["bitfinex-derivatives","BTCF0:USTF0",1763667922117,0.00025979,86716.0,86715.0,0.18208857]
["bitfinex-derivatives","BTCF0:USTF0",1763667923017,0.12952,86738.0,86737.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1763667923213,0.12952,86725.0,86724.0,0.3723447]
["bitfinex-derivatives","BTCF0:USTF0",1763667923427,0.15829547,86725.0,86724.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667924721,0.1410656,86717.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667924914,0.1583055,86717.0,86716.0,0.01245135]
["bitfinex-derivatives","BTCF0:USTF0",1763667925114,0.0287855,86717.0,86716.0,0.50474135]
["bitfinex-derivatives","BTCF0:USTF0",1763667925316,0.00219803,86717.0,86716.0,0.50474135]
["bitfinex-derivatives","BTCF0:USTF0",1763667925517,0.02879237,86717.0,86716.0,0.14394135]
["bitfinex-derivatives","BTCF0:USTF0",1763667926027,0.15831237,86717.0,86716.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667926419,0.51911237,86717.0,86716.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667929527,0.51911237,86717.0,86716.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667929724,0.12952,86690.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667929923,0.12952,86689.0,86688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667930228,0.13171803,86689.0,86688.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667930423,0.00219803,86689.0,86688.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763667930618,0.3608,86700.0,86699.0,0.125838]
["bitfinex-derivatives","BTCF0:USTF0",1763667930822,0.09409045,86718.0,86699.0,0.125838]
["bitfinex-derivatives","BTCF0:USTF0",1763667930823,0.11568,86711.0,86710.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1763667931020,0.14446583,86711.0,86710.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667931618,0.02878583,86711.0,86710.0,0.05820267]
["bitfinex-derivatives","BTCF0:USTF0",1763667931824,0.02878583,86711.0,86702.0,0.03561298]
["bitfinex-derivatives","BTCF0:USTF0",1763667931825,0.11568,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667932024,0.11787803,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667932219,0.50524886,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667932925,0.50524886,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667933328,0.38956886,86703.0,86702.0,0.11215565]
["bitfinex-derivatives","BTCF0:USTF0",1763667933527,0.00219803,86703.0,86702.0,0.11215565]
["bitfinex-derivatives","BTCF0:USTF0",1763667934825,0.00219803,86703.0,86702.0,0.05625565]
["bitfinex-derivatives","BTCF0:USTF0",1763667935027,0.11729803,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667935830,0.14410922,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667936622,0.14410922,86703.0,86702.0,0.01172058]
["bitfinex-derivatives","BTCF0:USTF0",1763667936834,0.14410922,86703.0,86702.0,0.01245325]
["bitfinex-derivatives","BTCF0:USTF0",1763667937233,0.02900922,86703.0,86702.0,0.12370325]
["bitfinex-derivatives","BTCF0:USTF0",1763667937829,0.14410922,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667939136,0.14410922,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667941339,0.14410922,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667942443,0.02900922,86703.0,86702.0,0.14748565]
["bitfinex-derivatives","BTCF0:USTF0",1763667943039,0.02900922,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667943040,0.14410922,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763667943538,0.14410922,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667944144,0.1151,86692.0,86691.0,0.372349]
["bitfinex-derivatives","BTCF0:USTF0",1763667944337,0.14410922,86692.0,86691.0,0.372349]
["bitfinex-derivatives","BTCF0:USTF0",1763667944542,0.14410922,86692.0,86691.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1763667944945,0.1151,86689.0,86688.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763667945145,0.1151,86689.0,86683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667945146,0.1151,86685.0,86684.0,0.01228267]
["bitfinex-derivatives","BTCF0:USTF0",1763667945345,0.14410922,86685.0,86684.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763667945538,0.1151,86683.0,86682.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763667945844,0.14410922,86683.0,86682.0,0.01228287]
["bitfinex-derivatives","BTCF0:USTF0",1763667946237,0.02900922,86683.0,86682.0,0.12353287]
["bitfinex-derivatives","BTCF0:USTF0",1763667946638,0.02900922,86683.0,86682.0,0.48433287]
["bitfinex-derivatives","BTCF0:USTF0",1763667947943,0.08491922,86683.0,86682.0,0.11198267]
["bitfinex-derivatives","BTCF0:USTF0",1763667948444,0.08491922,86683.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667948445,0.0115561,86639.0,86633.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763667948745,0.00219803,86634.0,86633.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1763667948937,0.00219803,86634.0,86633.0,0.1228068]
["bitfinex-derivatives","BTCF0:USTF0",1763667949138,0.02900922,86634.0,86633.0,0.1228068]
["bitfinex-derivatives","BTCF0:USTF0",1763667949346,0.02910711,86634.0,86633.0,0.1228068]
["bitfinex-derivatives","BTCF0:USTF0",1763667950368,0.02910711,86634.0,86633.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1763667950553,9.789e-05,86634.0,86633.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1763667950750,0.3608,86640.0,86632.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1763667950751,0.3608,86640.0,86639.0,0.122806]
["bitfinex-derivatives","BTCF0:USTF0",1763667950947,0.38989927,86640.0,86639.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1763667951653,0.02914132,86640.0,86639.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1763667951858,0.00224008,86640.0,86639.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1763667952256,0.04141575,86661.0,86659.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763667952456,0.00219803,86661.0,86660.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1763667952758,0.00219803,86661.0,86632.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1763667952759,0.02906089,86661.0,86632.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1763667952952,0.3608,86655.0,86652.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763667953164,0.00219803,86653.0,86652.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763667953363,0.02906089,86653.0,86652.0,0.1228042]
["bitfinex-derivatives","BTCF0:USTF0",1763667954061,0.10347168,86697.0,86653.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1763667954365,0.02521,86715.0,86700.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763667954366,0.03546,86704.0,86700.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763667954553,0.03546,86704.0,86703.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763667955152,0.00017309,86712.0,86711.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1763667955358,0.04145513,86712.0,86711.0,0.37454443]
["bitfinex-derivatives","BTCF0:USTF0",1763667955557,0.1572878,86712.0,86711.0,0.37454443]
["bitfinex-derivatives","BTCF0:USTF0",1763667956564,0.04145513,86712.0,86711.0,0.37454443]
["bitfinex-derivatives","BTCF0:USTF0",1763667956864,0.02521,86715.0,86711.0,0.37454443]
["bitfinex-derivatives","BTCF0:USTF0",1763667957061,0.02521,86715.0,86714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667957268,0.14031,86730.0,86729.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1763667957569,0.14031,86730.0,86729.0,0.733144]
["bitfinex-derivatives","BTCF0:USTF0",1763667957867,0.14104267,86730.0,86729.0,0.73534203]
["bitfinex-derivatives","BTCF0:USTF0",1763667959961,0.0227127,86730.0,86729.0,0.73534203]
["bitfinex-derivatives","BTCF0:USTF0",1763667960977,0.3608,86774.0,86749.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763667961164,0.11583267,86765.0,86764.0,0.01373733]
["bitfinex-derivatives","BTCF0:USTF0",1763667961366,0.11583267,86765.0,86764.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667961569,0.03546,86784.0,86765.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1763667961784,0.01211935,86782.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667962064,0.03619267,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667962272,0.15129267,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763667962771,0.15321,86749.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667962972,0.15394267,86749.0,86748.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763667963466,0.15394267,86749.0,86748.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667964370,0.15394267,86749.0,86748.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763667964769,0.15394267,86749.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667964770,0.15321,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667965067,0.15321,86740.0,86724.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763667965068,0.15321,86725.0,86724.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1763667965377,0.15321,86725.0,86720.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1763667965378,0.15321,86721.0,86720.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1763667965569,0.15321,86707.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667965873,0.15540803,86707.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667966672,0.15552603,86707.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667966969,0.00231603,86707.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667967176,0.00231603,86707.0,86706.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1763667967371,0.000118,86707.0,86706.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1763667967768,0.0001729,86715.0,86714.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1763667967973,0.0001729,86715.0,86714.0,0.531296]
["bitfinex-derivatives","BTCF0:USTF0",1763667968169,0.3608,86739.0,86714.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1763667968375,0.02547379,86738.0,86737.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1763667968684,0.00219803,86738.0,86737.0,0.1704929]
["bitfinex-derivatives","BTCF0:USTF0",1763667969568,0.00219803,86738.0,86737.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1763667970277,0.00219803,86738.0,86734.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1763667970676,0.00219803,86738.0,86736.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1763667970984,0.51401,86757.0,86756.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763667971276,0.09962803,86757.0,86756.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1763667971473,0.00219803,86757.0,86756.0,0.1123704]
["bitfinex-derivatives","BTCF0:USTF0",1763667971782,0.3608,86767.0,86766.0,0.1704891]
["bitfinex-derivatives","BTCF0:USTF0",1763667971970,0.00219803,86767.0,86766.0,0.1704891]
["bitfinex-derivatives","BTCF0:USTF0",1763667972776,0.15321,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667972976,0.15540803,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667973164,0.15540803,86761.0,86760.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1763667973165,0.00219803,86761.0,86760.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1763667973371,0.3608,86778.0,86769.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763667973680,0.00219803,86777.0,86774.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763667974071,0.00219803,86777.0,86769.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1763667974273,0.00219803,86777.0,86771.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1763667974568,0.00219803,86777.0,86765.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667974569,0.3608,86774.0,86765.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667974788,0.51620803,86766.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667974974,0.09743,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667975282,0.09962803,86743.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667975489,0.09743,86737.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667975670,0.00219803,86737.0,86736.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1763667975870,0.3608,86754.0,86734.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1763667976070,0.00237056,86753.0,86752.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1763667976465,0.00237056,86753.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667976673,0.00237056,86753.0,86750.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763667976991,0.15321,86743.0,86742.0,0.3723422]
["bitfinex-derivatives","BTCF0:USTF0",1763667977167,0.15540803,86743.0,86742.0,0.3723422]
["bitfinex-derivatives","BTCF0:USTF0",1763667977771,0.15540803,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667978780,0.15321,86741.0,86740.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763667978983,0.15540803,86741.0,86733.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763667979184,0.15321,86733.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667979388,0.09962803,86733.0,86730.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1763667979682,0.09962803,86733.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667979683,0.15321,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667979877,0.00219803,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667980282,0.15540803,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667980676,0.00219803,86729.0,86728.0,0.15912288]
["bitfinex-derivatives","BTCF0:USTF0",1763667981077,0.3608,86741.0,86728.0,0.15912288]
["bitfinex-derivatives","BTCF0:USTF0",1763667981078,0.3608,86741.0,86737.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1763667981278,0.02770062,86740.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667981474,0.02550259,86739.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667981675,0.00219803,86738.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667981879,0.02550259,86737.0,86734.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763667982081,0.00219803,86735.0,86734.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763667982475,0.02773854,86735.0,86734.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763667982680,0.12516854,86735.0,86734.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763667982886,0.09743,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667983085,0.12521026,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667983776,0.54179026,86729.0,86728.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667984985,0.1647548,86723.0,86722.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763667985181,0.19253506,86723.0,86722.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763667985585,0.08928305,86723.0,86722.0,0.17061763]
["bitfinex-derivatives","BTCF0:USTF0",1763667985789,0.02778026,86723.0,86722.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763667985983,0.15540803,86723.0,86722.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763667986187,0.15540803,86723.0,86714.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667986188,0.15321,86715.0,86714.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667986384,0.22235023,86715.0,86714.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667986590,0.18099026,86715.0,86714.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763667987083,0.15321,86708.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667987284,0.1647581,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667987477,0.18099026,86698.0,86697.0,0.3723483]
["bitfinex-derivatives","BTCF0:USTF0",1763667987788,0.18099026,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763667987986,0.18099026,86698.0,86697.0,0.3723483]
["bitfinex-derivatives","BTCF0:USTF0",1763667988183,0.02778026,86698.0,86697.0,0.4731783]
["bitfinex-derivatives","BTCF0:USTF0",1763667988382,0.02778026,86698.0,86697.0,0.5312983]
["bitfinex-derivatives","BTCF0:USTF0",1763667988589,0.02778026,86698.0,86697.0,0.1704983]
["bitfinex-derivatives","BTCF0:USTF0",1763667989088,0.03932836,86698.0,86697.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1763667989385,0.03932836,86698.0,86689.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667989386,0.15321,86690.0,86689.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667989583,0.02778026,86690.0,86689.0,0.15912298]
["bitfinex-derivatives","BTCF0:USTF0",1763667990497,0.21787026,86690.0,86689.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667990791,0.2592217,86690.0,86689.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667990982,0.21787026,86690.0,86689.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667991378,0.25915257,86690.0,86689.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667991590,0.21787026,86690.0,86689.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667991885,0.21787026,86690.0,86670.0,0.14983587]
["bitfinex-derivatives","BTCF0:USTF0",1763667991886,0.0115514,86674.0,86670.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1763667992076,0.00219803,86671.0,86670.0,0.1049718]
["bitfinex-derivatives","BTCF0:USTF0",1763667992280,0.00219803,86671.0,86670.0,0.2057018]
["bitfinex-derivatives","BTCF0:USTF0",1763667992783,0.00219803,86671.0,86670.0,0.0115518]
["bitfinex-derivatives","BTCF0:USTF0",1763667993386,0.00219803,86671.0,86670.0,0.2138818]
["bitfinex-derivatives","BTCF0:USTF0",1763667994093,0.00219803,86671.0,86670.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1763667994288,0.00219803,86671.0,86668.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763667994289,0.10280803,86671.0,86668.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763667994690,0.00219803,86671.0,86668.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1763667994887,0.0115526,86666.0,86662.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667995191,0.21733073,86664.0,86662.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667995495,0.24290682,86664.0,86662.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667995797,0.23135412,86664.0,86662.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667996301,0.24290682,86664.0,86662.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763667998489,0.24290682,86664.0,86624.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763667998490,0.20358,86638.0,86624.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1763667998694,0.10061,86636.0,86635.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763667998894,0.00219803,86636.0,86635.0,0.2138865]
["bitfinex-derivatives","BTCF0:USTF0",1763667999091,0.00219803,86636.0,86635.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1763667999389,0.00227907,86636.0,86635.0,0.5746865]
["bitfinex-derivatives","BTCF0:USTF0",1763668000093,8.104e-05,86636.0,86635.0,0.2138865]
["bitfinex-derivatives","BTCF0:USTF0",1763668000290,0.20358,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668000491,0.20577803,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668000799,0.20577803,86633.0,86627.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668000800,0.20358,86628.0,86627.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668000993,0.20577803,86628.0,86627.0,0.01173068]
["bitfinex-derivatives","BTCF0:USTF0",1763668001195,0.21750613,86628.0,86627.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668002087,0.20589589,86628.0,86627.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668002995,0.21798875,86628.0,86627.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668003879,0.20589589,86628.0,86627.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668005296,0.21786112,86628.0,86627.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668005591,0.21786112,86628.0,86611.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1763668005592,0.2151396,86612.0,86611.0,0.0115597]
["bitfinex-derivatives","BTCF0:USTF0",1763668005796,0.10061,86609.0,86608.0,0.3723601]
["bitfinex-derivatives","BTCF0:USTF0",1763668006092,0.10280803,86609.0,86608.0,0.3723601]
["bitfinex-derivatives","BTCF0:USTF0",1763668006293,0.00219803,86609.0,86608.0,0.3723601]
["bitfinex-derivatives","BTCF0:USTF0",1763668006492,0.00219803,86609.0,86608.0,0.4746701]
["bitfinex-derivatives","BTCF0:USTF0",1763668006689,0.00219803,86609.0,86608.0,0.1138701]
["bitfinex-derivatives","BTCF0:USTF0",1763668007892,0.20577803,86609.0,86608.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763668008092,0.00219803,86609.0,86608.0,0.2138901]
["bitfinex-derivatives","BTCF0:USTF0",1763668009383,0.10061,86605.0,86604.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1763668009585,0.10280803,86605.0,86604.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1763668009993,0.10280803,86605.0,86604.0,0.4746707]
["bitfinex-derivatives","BTCF0:USTF0",1763668010292,0.00219803,86605.0,86604.0,0.5746907]
["bitfinex-derivatives","BTCF0:USTF0",1763668011486,0.00011178,86612.0,86611.0,0.2138897]
["bitfinex-derivatives","BTCF0:USTF0",1763668011683,0.00230981,86612.0,86611.0,0.5746897]
["bitfinex-derivatives","BTCF0:USTF0",1763668013290,0.00011178,86612.0,86611.0,0.5746897]
["bitfinex-derivatives","BTCF0:USTF0",1763668013597,0.00017319,86617.0,86616.0,0.2138891]
["bitfinex-derivatives","BTCF0:USTF0",1763668014391,0.00237122,86617.0,86616.0,0.2138891]
["bitfinex-derivatives","BTCF0:USTF0",1763668015297,0.00237122,86617.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668015298,0.2151391,86616.0,86615.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763668015496,0.0115596,86613.0,86612.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1763668015695,0.11436763,86613.0,86612.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1763668015898,0.11436763,86613.0,86611.0,0.3723596]
["bitfinex-derivatives","BTCF0:USTF0",1763668016199,0.0115605,86606.0,86605.0,0.1138705]
["bitfinex-derivatives","BTCF0:USTF0",1763668016388,0.01375853,86606.0,86605.0,0.2138905]
["bitfinex-derivatives","BTCF0:USTF0",1763668016898,0.21733853,86606.0,86605.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1763668017195,0.00219803,86606.0,86605.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1763668019495,0.02771961,86606.0,86605.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1763668019796,0.00219803,86606.0,86605.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1763668019995,0.00219803,86606.0,86605.0,0.2138905]
["bitfinex-derivatives","BTCF0:USTF0",1763668020290,0.10280803,86606.0,86605.0,0.2138905]
["bitfinex-derivatives","BTCF0:USTF0",1763668020505,0.1121711,86603.0,86602.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1763668020691,0.11436913,86603.0,86602.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1763668021101,0.21733913,86603.0,86602.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1763668021287,0.20358,86601.0,86600.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1763668021493,0.23131788,86601.0,86600.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1763668021797,0.2151419,86595.0,86594.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1763668021994,0.24287978,86595.0,86594.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1763668022500,0.03604,86593.0,86577.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763668022693,0.42966395,86595.0,86584.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668022694,0.3608,86585.0,86584.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668022888,0.18023,86578.0,86577.0,0.0115641]
["bitfinex-derivatives","BTCF0:USTF0",1763668023089,0.00219803,86578.0,86577.0,0.1961841]
["bitfinex-derivatives","BTCF0:USTF0",1763668023297,0.08418,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668023506,0.02794785,86575.0,86574.0,0.54542]
["bitfinex-derivatives","BTCF0:USTF0",1763668023796,0.02794785,86575.0,86574.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668023998,0.0957455,86568.0,86567.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763668024198,0.08418,86558.0,86557.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763668024396,0.02794457,86558.0,86557.0,0.1023469]
["bitfinex-derivatives","BTCF0:USTF0",1763668024602,0.20817457,86558.0,86557.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763668025198,0.02794457,86558.0,86557.0,0.1961869]
["bitfinex-derivatives","BTCF0:USTF0",1763668026095,0.00231115,86558.0,86557.0,0.1961869]
["bitfinex-derivatives","BTCF0:USTF0",1763668028607,0.18254115,86558.0,86557.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763668029103,0.08649115,86558.0,86557.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668029803,0.00231115,86558.0,86557.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668030006,0.08649115,86558.0,86557.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668030597,0.18023,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668030905,0.18023,86557.0,86554.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763668030906,0.0115671,86556.0,86554.0,0.0115672]
["bitfinex-derivatives","BTCF0:USTF0",1763668031091,0.0115673,86554.0,86541.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763668031297,0.00219803,86544.0,86543.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1763668031498,0.00219803,86544.0,86543.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668033203,0.00011312,86558.0,86557.0,0.1961869]
["bitfinex-derivatives","BTCF0:USTF0",1763668033411,0.00084582,86558.0,86557.0,0.19838489]
["bitfinex-derivatives","BTCF0:USTF0",1763668034301,0.00084582,86558.0,86557.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668035008,0.0119628,86577.0,86557.0,0.54761799]
["bitfinex-derivatives","BTCF0:USTF0",1763668035210,0.000906,86566.0,86565.0,0.1961859]
["bitfinex-derivatives","BTCF0:USTF0",1763668035416,0.0001733,86566.0,86565.0,0.19838389]
["bitfinex-derivatives","BTCF0:USTF0",1763668035711,0.000906,86566.0,86565.0,0.19838389]
["bitfinex-derivatives","BTCF0:USTF0",1763668035907,0.000906,86566.0,86565.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668036111,0.00094957,86566.0,86565.0,0.19838389]
["bitfinex-derivatives","BTCF0:USTF0",1763668037207,0.00094957,86566.0,86565.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668038506,0.00021687,86566.0,86565.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668038804,0.3608,86579.0,86578.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668039009,0.38713111,86579.0,86578.0,0.19838209]
["bitfinex-derivatives","BTCF0:USTF0",1763668039306,0.02633111,86579.0,86578.0,0.19838209]
["bitfinex-derivatives","BTCF0:USTF0",1763668040308,0.02633111,86579.0,86578.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668041316,0.02559841,86579.0,86578.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668041507,0.02633111,86579.0,86578.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668041908,0.0001733,86587.0,86578.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668041909,0.0001733,86587.0,86586.0,0.1961831]
["bitfinex-derivatives","BTCF0:USTF0",1763668042108,3.3e-06,86587.0,86586.0,0.19838109]
["bitfinex-derivatives","BTCF0:USTF0",1763668042414,0.04112607,86597.0,86595.0,0.1961819]
["bitfinex-derivatives","BTCF0:USTF0",1763668042709,0.3608,86607.0,86606.0,0.1961804]
["bitfinex-derivatives","BTCF0:USTF0",1763668042914,0.3615327,86607.0,86606.0,0.19837839]
["bitfinex-derivatives","BTCF0:USTF0",1763668043715,0.0007327,86607.0,86606.0,0.19837839]
["bitfinex-derivatives","BTCF0:USTF0",1763668044113,0.0007327,86607.0,86606.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668045416,0.04112607,86614.0,86613.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668045617,0.00017319,86615.0,86613.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668045618,0.00017319,86615.0,86614.0,0.1961793]
["bitfinex-derivatives","BTCF0:USTF0",1763668045814,0.01246509,86615.0,86614.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668046019,0.01246509,86615.0,86605.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763668046020,0.1917905,86606.0,86605.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1763668046208,0.3615327,86606.0,86605.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668046415,0.04133879,86610.0,86609.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1763668046721,0.00017319,86615.0,86613.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668046723,0.04151198,86615.0,86613.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1763668046917,0.00090589,86615.0,86614.0,0.19837729]
["bitfinex-derivatives","BTCF0:USTF0",1763668047112,0.01246509,86615.0,86614.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668047311,0.19269509,86615.0,86614.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668047517,0.19269509,86615.0,86614.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763668047817,0.19269509,86615.0,86614.0,0.09297799]
["bitfinex-derivatives","BTCF0:USTF0",1763668048320,0.00090589,86615.0,86614.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668048712,0.04224714,86615.0,86614.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668049117,0.00090589,86615.0,86614.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668049816,0.00017319,86615.0,86614.0,0.18681799]
["bitfinex-derivatives","BTCF0:USTF0",1763668050023,0.04134125,86620.0,86619.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1763668050211,0.04134125,86620.0,86619.0,0.15971799]
["bitfinex-derivatives","BTCF0:USTF0",1763668050420,0.04134125,86622.0,86620.0,0.1690785]
["bitfinex-derivatives","BTCF0:USTF0",1763668050715,0.3608,86625.0,86624.0,0.169078]
["bitfinex-derivatives","BTCF0:USTF0",1763668050917,0.40285159,86625.0,86624.0,0.17127599]
["bitfinex-derivatives","BTCF0:USTF0",1763668051120,0.3608,86625.0,86624.0,0.17127599]
["bitfinex-derivatives","BTCF0:USTF0",1763668051314,0.00017319,86633.0,86632.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1763668051621,0.04131889,86646.0,86645.0,0.1690752]
["bitfinex-derivatives","BTCF0:USTF0",1763668051817,0.04131889,86648.0,86647.0,0.1690749]
["bitfinex-derivatives","BTCF0:USTF0",1763668052122,0.3615327,86648.0,86647.0,0.15971799]
["bitfinex-derivatives","BTCF0:USTF0",1763668052420,0.5181627,86648.0,86647.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763668052825,0.3615327,86648.0,86639.0,0.01172919]
["bitfinex-derivatives","BTCF0:USTF0",1763668053019,0.4545875,86648.0,86647.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763668053413,0.3730875,86648.0,86647.0,0.15800799]
["bitfinex-derivatives","BTCF0:USTF0",1763668053614,0.3615327,86648.0,86647.0,0.15800799]
["bitfinex-derivatives","BTCF0:USTF0",1763668053919,0.55134403,86648.0,86647.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763668054118,0.1757059,86640.0,86639.0,0.07857319]
["bitfinex-derivatives","BTCF0:USTF0",1763668054319,0.03794993,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668054821,0.20209993,86640.0,86639.0,0.00237118]
["bitfinex-derivatives","BTCF0:USTF0",1763668055022,0.20209993,86640.0,86639.0,0.08077118]
["bitfinex-derivatives","BTCF0:USTF0",1763668055220,0.20209993,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668055724,0.03794993,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668057022,0.02639403,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668057416,0.0007327,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668057619,0.0822327,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668057927,0.5513145,86640.0,86639.0,0.00237118]
["bitfinex-derivatives","BTCF0:USTF0",1763668058221,0.4686645,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668058426,0.3871645,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668059319,0.4686645,86640.0,86639.0,0.15818118]
["bitfinex-derivatives","BTCF0:USTF0",1763668059629,0.0930592,86615.0,86614.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763668059813,0.36299803,86615.0,86614.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668060015,0.3608,86624.0,86623.0,0.1673681]
["bitfinex-derivatives","BTCF0:USTF0",1763668060215,0.0115572,86630.0,86629.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763668060416,0.0115572,86630.0,86629.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668060417,0.00219803,86630.0,86629.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668060821,0.02783492,86630.0,86629.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668061021,0.00219803,86630.0,86629.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668061628,0.00017319,86638.0,86637.0,0.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1763668061820,0.02801344,86638.0,86637.0,0.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1763668062624,0.02801344,86638.0,86637.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668062824,0.011558,86625.0,86624.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763668063030,0.00219803,86625.0,86624.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668063617,0.00017319,86638.0,86632.0,0.2173369]
["bitfinex-derivatives","BTCF0:USTF0",1763668063920,0.00237122,86638.0,86637.0,0.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1763668064119,0.02804315,86638.0,86637.0,0.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1763668064717,0.02584512,86638.0,86637.0,0.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1763668064918,0.3608,86651.0,86650.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668065122,0.36299803,86651.0,86650.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668065723,0.44449803,86651.0,86650.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668065922,0.0930555,86643.0,86642.0,0.07857319]
["bitfinex-derivatives","BTCF0:USTF0",1763668066120,0.17790353,86643.0,86642.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668066320,0.17790353,86643.0,86642.0,0.15598319]
["bitfinex-derivatives","BTCF0:USTF0",1763668067328,0.01375353,86643.0,86642.0,0.15598319]
["bitfinex-derivatives","BTCF0:USTF0",1763668067532,0.01375353,86643.0,86642.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668067533,0.17790353,86643.0,86642.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668068431,0.0115567,86634.0,86633.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668068629,0.17790473,86634.0,86633.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668068820,0.00219803,86634.0,86633.0,0.1673668]
["bitfinex-derivatives","BTCF0:USTF0",1763668069231,0.01375473,86634.0,86633.0,0.1673668]
["bitfinex-derivatives","BTCF0:USTF0",1763668069432,0.01375473,86634.0,86633.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668069623,0.00219803,86634.0,86633.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668069936,0.04151499,86642.0,86641.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1763668070229,0.0115573,86629.0,86625.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668070429,0.53870573,86626.0,86625.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668070827,0.0115607,86604.0,86603.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1763668071029,0.01375873,86604.0,86603.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1763668071224,0.22504873,86604.0,86603.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1763668071424,0.21348803,86604.0,86584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668071629,0.0115624,86592.0,86591.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763668071932,0.0115619,86596.0,86595.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668072235,0.00017319,86600.0,86599.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763668072432,0.00237122,86600.0,86599.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1763668072631,0.00237122,86600.0,86599.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668073234,0.00017319,86600.0,86599.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668074439,0.0115586,86620.0,86614.0,0.1673693]
["bitfinex-derivatives","BTCF0:USTF0",1763668074440,0.0414027,86615.0,86614.0,0.1673693]
["bitfinex-derivatives","BTCF0:USTF0",1763668074626,0.00219803,86615.0,86614.0,0.5281693]
["bitfinex-derivatives","BTCF0:USTF0",1763668075232,0.0414027,86622.0,86621.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668075425,0.00219803,86622.0,86621.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668077041,0.02789008,86622.0,86621.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668078340,0.06929278,86622.0,86621.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668078742,0.02789008,86622.0,86621.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668078940,0.03944838,86622.0,86621.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668079243,0.0414027,86626.0,86625.0,0.1673679]
["bitfinex-derivatives","BTCF0:USTF0",1763668079442,0.00219803,86626.0,86625.0,0.1673679]
["bitfinex-derivatives","BTCF0:USTF0",1763668080436,0.0414027,86633.0,86632.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668080649,0.2228479,86625.0,86624.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668080944,0.16415,86621.0,86620.0,0.0899585]
["bitfinex-derivatives","BTCF0:USTF0",1763668081241,0.06210406,86626.0,86624.0,0.167368]
["bitfinex-derivatives","BTCF0:USTF0",1763668081436,0.00017319,86634.0,86633.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668081738,0.04146128,86639.0,86637.0,0.1673663]
["bitfinex-derivatives","BTCF0:USTF0",1763668082044,0.04146128,86639.0,86632.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763668082045,0.04365931,86648.0,86646.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1763668082235,0.00219803,86648.0,86647.0,0.1673649]
["bitfinex-derivatives","BTCF0:USTF0",1763668082540,0.04146128,86656.0,86655.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668082743,0.04146128,86657.0,86656.0,0.1702537]
["bitfinex-derivatives","BTCF0:USTF0",1763668082944,0.00219803,86657.0,86656.0,0.1702537]
["bitfinex-derivatives","BTCF0:USTF0",1763668083145,0.04365931,86657.0,86656.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668083444,0.01375163,86657.0,86656.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668083637,0.16804163,86657.0,86656.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668083838,0.07682,86653.0,86652.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763668084139,0.15648803,86653.0,86652.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763668084343,0.15648803,86653.0,86652.0,0.1702542]
["bitfinex-derivatives","BTCF0:USTF0",1763668084344,0.00219803,86653.0,86652.0,0.1702542]
["bitfinex-derivatives","BTCF0:USTF0",1763668085147,0.04146128,86660.0,86652.0,0.1702542]
["bitfinex-derivatives","BTCF0:USTF0",1763668085335,0.00219803,86660.0,86659.0,0.1702533]
["bitfinex-derivatives","BTCF0:USTF0",1763668086046,0.00017309,86664.0,86663.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1763668086341,0.16821382,86664.0,86659.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1763668086537,0.07682,86660.0,86659.0,0.0115532]
["bitfinex-derivatives","BTCF0:USTF0",1763668086740,0.00237112,86664.0,86663.0,0.1702528]
["bitfinex-derivatives","BTCF0:USTF0",1763668088851,0.15666112,86664.0,86663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668089148,0.20480112,86664.0,86663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668089347,0.15429,86662.0,86661.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763668089535,0.15648803,86662.0,86661.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763668089738,0.15429,86657.0,86656.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1763668090039,0.00219803,86657.0,86656.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668090242,0.15648803,86657.0,86656.0,0.1702537]
["bitfinex-derivatives","BTCF0:USTF0",1763668090647,0.51728803,86657.0,86656.0,0.0912837]
["bitfinex-derivatives","BTCF0:USTF0",1763668090848,0.51728803,86657.0,86656.0,0.1702537]
["bitfinex-derivatives","BTCF0:USTF0",1763668091241,0.54267423,86657.0,86656.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763668091436,0.54267423,86657.0,86643.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763668091651,0.15429,86654.0,86643.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763668091950,0.00219803,86648.0,86647.0,0.17042799]
["bitfinex-derivatives","BTCF0:USTF0",1763668092145,0.15648803,86648.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763668092542,0.18187338,86648.0,86647.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763668092740,0.18187338,86648.0,86647.0,0.00117309]
["bitfinex-derivatives","BTCF0:USTF0",1763668093045,0.04814,86628.0,86616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668093248,0.15429,86618.0,86617.0,0.0912889]
["bitfinex-derivatives","BTCF0:USTF0",1763668093552,0.15648803,86618.0,86617.0,0.0912889]
["bitfinex-derivatives","BTCF0:USTF0",1763668093754,0.15429,86611.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668093941,0.02539901,86610.0,86599.0,0.5310613]
["bitfinex-derivatives","BTCF0:USTF0",1763668094146,0.00219803,86610.0,86609.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1763668094350,0.07901803,86610.0,86609.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668094655,0.10441134,86610.0,86609.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668094951,0.02539331,86610.0,86609.0,0.16070009]
["bitfinex-derivatives","BTCF0:USTF0",1763668095144,0.00093061,86610.0,86609.0,0.16070009]
["bitfinex-derivatives","BTCF0:USTF0",1763668095351,0.00093061,86610.0,86609.0,0.16170009]
["bitfinex-derivatives","BTCF0:USTF0",1763668095956,0.00093061,86610.0,86609.0,0.16270009]
["bitfinex-derivatives","BTCF0:USTF0",1763668096760,0.15522061,86610.0,86609.0,0.08373009]
["bitfinex-derivatives","BTCF0:USTF0",1763668097358,0.00093061,86610.0,86609.0,0.16270009]
["bitfinex-derivatives","BTCF0:USTF0",1763668097558,0.00017319,86613.0,86612.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1763668097759,0.00017319,86613.0,86612.0,0.16070009]
["bitfinex-derivatives","BTCF0:USTF0",1763668098357,0.0011038,86613.0,86612.0,0.16070009]
["bitfinex-derivatives","BTCF0:USTF0",1763668098756,0.00017319,86613.0,86612.0,0.16070009]
["bitfinex-derivatives","BTCF0:USTF0",1763668098957,0.00017319,86613.0,86612.0,0.16170009]
["bitfinex-derivatives","BTCF0:USTF0",1763668099151,0.00017319,86613.0,86612.0,0.16270009]
["bitfinex-derivatives","BTCF0:USTF0",1763668099553,0.00017319,86613.0,86612.0,0.16170009]
["bitfinex-derivatives","BTCF0:USTF0",1763668100660,0.36097319,86613.0,86612.0,0.16070009]
["bitfinex-derivatives","BTCF0:USTF0",1763668100969,0.3619038,86613.0,86590.0,0.15010726]
["bitfinex-derivatives","BTCF0:USTF0",1763668101171,0.1658506,86605.0,86604.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668101360,0.52758121,86605.0,86604.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668101668,0.51602061,86605.0,86604.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668102666,0.00093061,86605.0,86604.0,0.16070009]
["bitfinex-derivatives","BTCF0:USTF0",1763668102973,0.07682,86622.0,86621.0,0.0912884]
["bitfinex-derivatives","BTCF0:USTF0",1763668103155,0.10312988,86622.0,86621.0,0.09328849]
["bitfinex-derivatives","BTCF0:USTF0",1763668103459,0.15429,86635.0,86634.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763668103659,0.3608,86649.0,86634.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763668103660,0.0413617,86652.0,86649.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763668103866,0.00093061,86650.0,86649.0,0.0912846]
["bitfinex-derivatives","BTCF0:USTF0",1763668104067,0.18059334,86650.0,86649.0,0.01355469]
["bitfinex-derivatives","BTCF0:USTF0",1763668104260,0.00093061,86650.0,86649.0,0.09328469]
["bitfinex-derivatives","BTCF0:USTF0",1763668104575,0.15522061,86650.0,86649.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668104869,0.15522061,86650.0,86649.0,0.01355479]
["bitfinex-derivatives","BTCF0:USTF0",1763668105066,0.18059589,86650.0,86649.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668105375,0.07682,86624.0,86623.0,0.3723581]
["bitfinex-derivatives","BTCF0:USTF0",1763668105561,0.3608,86641.0,86637.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763668105760,0.04814,86646.0,86637.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763668105761,0.00093061,86638.0,86637.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763668105962,0.00093061,86638.0,86637.0,0.01355629]
["bitfinex-derivatives","BTCF0:USTF0",1763668106471,0.00093061,86638.0,86637.0,0.37435629]
["bitfinex-derivatives","BTCF0:USTF0",1763668106865,0.07775061,86638.0,86637.0,0.37435629]
["bitfinex-derivatives","BTCF0:USTF0",1763668107275,0.00093061,86638.0,86637.0,0.53305629]
["bitfinex-derivatives","BTCF0:USTF0",1763668107471,0.04831319,86646.0,86645.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763668107775,0.2035338,86646.0,86645.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668107973,0.24046737,86646.0,86645.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668108180,0.1658468,86633.0,86632.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763668108370,0.16677741,86633.0,86632.0,0.11436009]
["bitfinex-derivatives","BTCF0:USTF0",1763668108569,0.15522061,86633.0,86632.0,0.11436009]
["bitfinex-derivatives","BTCF0:USTF0",1763668109276,0.00093061,86633.0,86632.0,0.27306009]
["bitfinex-derivatives","BTCF0:USTF0",1763668110178,0.15683061,86633.0,86632.0,0.11436009]
["bitfinex-derivatives","BTCF0:USTF0",1763668110380,0.15683061,86633.0,86632.0,0.11636009]
["bitfinex-derivatives","BTCF0:USTF0",1763668111071,0.18222158,86633.0,86632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763668111380,0.011558,86625.0,86619.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1763668111579,0.08192,86621.0,86620.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668111770,0.08285061,86621.0,86620.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668112476,0.16193061,86621.0,86620.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668112672,0.00093061,86621.0,86620.0,0.16216009]
["bitfinex-derivatives","BTCF0:USTF0",1763668113177,0.04716,86632.0,86631.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763668113373,0.07364872,86632.0,86631.0,0.01355719]
["bitfinex-derivatives","BTCF0:USTF0",1763668113566,0.07364872,86632.0,86631.0,0.09147719]
["bitfinex-derivatives","BTCF0:USTF0",1763668113772,0.02648757,86632.0,86631.0,0.09147719]
["bitfinex-derivatives","BTCF0:USTF0",1763668114276,0.00017319,86646.0,86645.0,0.1717152]
["bitfinex-derivatives","BTCF0:USTF0",1763668114580,0.23535047,86646.0,86645.0,0.01355529]
["bitfinex-derivatives","BTCF0:USTF0",1763668115275,0.15275047,86646.0,86645.0,0.09147529]
["bitfinex-derivatives","BTCF0:USTF0",1763668115470,0.15275047,86646.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668115471,0.164,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668115679,0.16493061,86638.0,86637.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1763668115877,0.16493061,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668116075,0.55129174,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668116269,0.55129174,86638.0,86637.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1763668116270,0.19049174,86638.0,86637.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1763668118381,0.55129174,86638.0,86637.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763668118574,0.0814,86620.0,86619.0,0.3723587]
["bitfinex-derivatives","BTCF0:USTF0",1763668118775,0.19049174,86620.0,86619.0,0.37435879]
["bitfinex-derivatives","BTCF0:USTF0",1763668119472,0.19049174,86620.0,86619.0,0.53466879]
["bitfinex-derivatives","BTCF0:USTF0",1763668119473,0.02649174,86620.0,86619.0,0.53466879]
["bitfinex-derivatives","BTCF0:USTF0",1763668119679,0.10789174,86620.0,86619.0,0.53466879]
["bitfinex-derivatives","BTCF0:USTF0",1763668119877,0.10789174,86620.0,86619.0,0.53566879]
["bitfinex-derivatives","BTCF0:USTF0",1763668120080,0.10789174,86620.0,86619.0,0.53666879]
["bitfinex-derivatives","BTCF0:USTF0",1763668120482,0.02649174,86620.0,86619.0,0.53666879]
["bitfinex-derivatives","BTCF0:USTF0",1763668120881,0.02405073,86620.0,86619.0,0.53666879]
["bitfinex-derivatives","BTCF0:USTF0",1763668121084,0.16493061,86620.0,86619.0,0.36480009]
["bitfinex-derivatives","BTCF0:USTF0",1763668123675,0.17649021,86612.0,86611.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668124683,0.17649021,86612.0,86611.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1763668124984,0.00093061,86612.0,86611.0,0.52528328]
["bitfinex-derivatives","BTCF0:USTF0",1763668125184,0.16493061,86612.0,86611.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1763668125683,0.52573061,86612.0,86611.0,0.00217328]
["bitfinex-derivatives","BTCF0:USTF0",1763668125872,0.52573061,86612.0,86611.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668126272,0.164,86594.0,86593.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763668126474,0.1755625,86590.0,86589.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763668126681,0.16493061,86590.0,86589.0,0.00209962]
["bitfinex-derivatives","BTCF0:USTF0",1763668127482,0.17656124,86590.0,86589.0,0.00209962]
["bitfinex-derivatives","BTCF0:USTF0",1763668127870,0.00093061,86590.0,86589.0,0.16240962]
["bitfinex-derivatives","BTCF0:USTF0",1763668128388,0.00017319,86598.0,86597.0,0.1718716]
["bitfinex-derivatives","BTCF0:USTF0",1763668128576,0.3608,86612.0,86597.0,0.1718716]
["bitfinex-derivatives","BTCF0:USTF0",1763668128577,0.04141946,86612.0,86611.0,0.1718697]
["bitfinex-derivatives","BTCF0:USTF0",1763668128879,0.04141946,86612.0,86611.0,0.53466979]
["bitfinex-derivatives","BTCF0:USTF0",1763668128880,0.00093061,86612.0,86611.0,0.53466979]
["bitfinex-derivatives","BTCF0:USTF0",1763668129578,0.12609,86619.0,86618.0,0.0894788]
["bitfinex-derivatives","BTCF0:USTF0",1763668129786,0.12702061,86619.0,86618.0,0.45227889]
["bitfinex-derivatives","BTCF0:USTF0",1763668130084,0.08233061,86619.0,86618.0,0.53466889]
["bitfinex-derivatives","BTCF0:USTF0",1763668130584,0.12702061,86619.0,86618.0,0.53466889]
["bitfinex-derivatives","BTCF0:USTF0",1763668130882,0.20962061,86619.0,86618.0,0.36280009]
["bitfinex-derivatives","BTCF0:USTF0",1763668131386,0.20962061,86619.0,86618.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668132478,0.20962061,86619.0,86618.0,0.16231009]
["bitfinex-derivatives","BTCF0:USTF0",1763668132672,0.20962061,86619.0,86618.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668132874,0.23521806,86619.0,86618.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668133380,0.24677676,86619.0,86618.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1763668133584,0.164,86611.0,86610.0,0.3723598]
["bitfinex-derivatives","BTCF0:USTF0",1763668133785,0.19052806,86611.0,86610.0,0.37435989]
["bitfinex-derivatives","BTCF0:USTF0",1763668134383,0.19052806,86611.0,86610.0,0.45227989]
["bitfinex-derivatives","BTCF0:USTF0",1763668135476,0.19052806,86611.0,86610.0,0.53466989]
["bitfinex-derivatives","BTCF0:USTF0",1763668135477,0.10792806,86611.0,86610.0,0.53466989]
["bitfinex-derivatives","BTCF0:USTF0",1763668135782,0.02149168,86611.0,86610.0,0.53466989]
["bitfinex-derivatives","BTCF0:USTF0",1763668136086,0.20869,86619.0,86618.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763668136288,0.20869,86619.0,86618.0,0.37455683]
["bitfinex-derivatives","BTCF0:USTF0",1763668137186,0.2202487,86619.0,86618.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668137382,0.1755597,86611.0,86610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1763668137584,0.1755597,86611.0,86610.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763668137787,0.164,86611.0,86610.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763668138086,0.164,86611.0,86610.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668138581,0.164,86611.0,86610.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763668138781,0.164,86611.0,86610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668139488,0.164,86611.0,86610.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668139878,0.164,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668140282,0.0115607,86605.0,86603.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668140483,0.20869,86604.0,86603.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668140687,0.20869,86604.0,86603.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763668142074,0.25010946,86604.0,86603.0,0.00237122]
["bitfinex-derivatives","BTCF0:USTF0",1763668143788,0.158852,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668143992,0.158852,86594.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668143993,0.1588545,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668144183,0.14729,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668144379,0.14729,86575.0,86574.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668144690,0.15896856,86575.0,86574.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668145185,0.15896856,86575.0,86566.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668145186,0.05054,86567.0,86566.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668145394,0.41353803,86567.0,86566.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668145991,0.41353803,86567.0,86566.0,0.01173889]
["bitfinex-derivatives","BTCF0:USTF0",1763668146186,0.41253803,86567.0,86566.0,0.01173889]
["bitfinex-derivatives","BTCF0:USTF0",1763668147087,0.41253803,86567.0,86566.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1763668147691,0.43838926,86567.0,86566.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668148393,0.38884926,86567.0,86566.0,0.15282586]
["bitfinex-derivatives","BTCF0:USTF0",1763668148789,0.39998363,86567.0,86566.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668148981,0.36299803,86567.0,86559.0,0.0115666]
["bitfinex-derivatives","BTCF0:USTF0",1763668149180,0.36299803,86567.0,86559.0,0.16421927]
["bitfinex-derivatives","BTCF0:USTF0",1763668149181,0.01271,86560.0,86559.0,0.16421927]
["bitfinex-derivatives","BTCF0:USTF0",1763668149385,0.01500436,86560.0,86559.0,0.16421927]
["bitfinex-derivatives","BTCF0:USTF0",1763668150297,0.00229436,86560.0,86559.0,0.16421927]
["bitfinex-derivatives","BTCF0:USTF0",1763668150681,0.3608,86567.0,86566.0,0.1634857]
["bitfinex-derivatives","BTCF0:USTF0",1763668150996,0.00219803,86567.0,86566.0,0.16421837]
["bitfinex-derivatives","BTCF0:USTF0",1763668151388,0.02779803,86567.0,86566.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668151693,0.0371661,86563.0,86562.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1763668151885,0.00219803,86563.0,86562.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1763668152089,0.00219803,86563.0,86562.0,0.15265267]
["bitfinex-derivatives","BTCF0:USTF0",1763668152290,0.02779803,86563.0,86562.0,0.07285267]
["bitfinex-derivatives","BTCF0:USTF0",1763668152692,0.02779803,86563.0,86556.0,0.40297]
["bitfinex-derivatives","BTCF0:USTF0",1763668152998,0.0115669,86557.0,86556.0,0.48738957]
["bitfinex-derivatives","BTCF0:USTF0",1763668153192,0.00219803,86557.0,86556.0,0.56718957]
["bitfinex-derivatives","BTCF0:USTF0",1763668154097,0.00219803,86557.0,86556.0,0.56818957]
["bitfinex-derivatives","BTCF0:USTF0",1763668156692,0.0001733,86565.0,86564.0,0.163486]
["bitfinex-derivatives","BTCF0:USTF0",1763668156888,0.0001733,86565.0,86564.0,0.16568403]
["bitfinex-derivatives","BTCF0:USTF0",1763668157592,0.3909733,86565.0,86564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668157797,0.3609733,86565.0,86564.0,0.15411803]
["bitfinex-derivatives","BTCF0:USTF0",1763668157996,0.0001733,86565.0,86564.0,0.15411803]
["bitfinex-derivatives","BTCF0:USTF0",1763668158394,0.3608,86574.0,86573.0,0.1634848]
["bitfinex-derivatives","BTCF0:USTF0",1763668158694,0.39114,86574.0,86573.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668158999,0.74740252,86574.0,86561.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1763668159203,0.3608,86564.0,86563.0,0.1634861]
["bitfinex-derivatives","BTCF0:USTF0",1763668159390,0.01517,86557.0,86556.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763668159593,0.39114,86557.0,86556.0,0.11648803]
["bitfinex-derivatives","BTCF0:USTF0",1763668159795,0.3608,86557.0,86556.0,0.19628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668159998,0.3608,86564.0,86563.0,0.1634861]
["bitfinex-derivatives","BTCF0:USTF0",1763668160198,0.0001733,86572.0,86571.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1763668160402,0.0001733,86572.0,86571.0,0.16568313]
["bitfinex-derivatives","BTCF0:USTF0",1763668160699,0.02598027,86572.0,86571.0,0.16568313]
["bitfinex-derivatives","BTCF0:USTF0",1763668160909,0.3608,86577.0,86576.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763668161091,0.38660627,86577.0,86576.0,0.16568243]
["bitfinex-derivatives","BTCF0:USTF0",1763668161289,0.02580627,86577.0,86576.0,0.16568243]
["bitfinex-derivatives","BTCF0:USTF0",1763668161505,0.01150557,86582.0,86581.0,0.1634837]
["bitfinex-derivatives","BTCF0:USTF0",1763668161703,0.0269131,86587.0,86586.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763668161909,0.01535,86568.0,86567.0,0.0537356]
["bitfinex-derivatives","BTCF0:USTF0",1763668162111,0.05652062,86568.0,86567.0,0.04436803]
["bitfinex-derivatives","BTCF0:USTF0",1763668162497,0.05652062,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668162498,0.41732062,86568.0,86567.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668162895,0.01535,86561.0,86560.0,0.1634865]
["bitfinex-derivatives","BTCF0:USTF0",1763668163101,0.3915,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668163306,0.41733187,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668163605,0.02583187,86561.0,86560.0,0.15411803]
["bitfinex-derivatives","BTCF0:USTF0",1763668164405,0.3608,86569.0,86568.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1763668164406,0.37615,86569.0,86568.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1763668164604,0.42890434,86569.0,86567.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763668164803,0.4030653,86569.0,86567.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1763668165000,0.01535,86561.0,86560.0,0.1634865]
["bitfinex-derivatives","BTCF0:USTF0",1763668165206,0.0422665,86560.0,86559.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763668165512,0.06810554,86560.0,86559.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763668165702,0.02583904,86560.0,86559.0,0.15429133]
["bitfinex-derivatives","BTCF0:USTF0",1763668165898,0.0422665,86560.0,86559.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763668166105,0.0307,86541.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668166415,0.05655908,86541.0,86540.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668166713,0.05655908,86541.0,86540.0,0.37456723]
["bitfinex-derivatives","BTCF0:USTF0",1763668167015,0.02585908,86541.0,86540.0,0.52648723]
["bitfinex-derivatives","BTCF0:USTF0",1763668167515,0.03742818,86541.0,86540.0,0.52648723]
["bitfinex-derivatives","BTCF0:USTF0",1763668167706,0.03742818,86541.0,86540.0,0.51491803]
["bitfinex-derivatives","BTCF0:USTF0",1763668167901,0.02692,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668168109,0.05277908,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668168412,0.04120908,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668168614,0.05655908,86534.0,86533.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668168915,0.05875711,86534.0,86533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668169111,0.02805711,86534.0,86533.0,0.16422287]
["bitfinex-derivatives","BTCF0:USTF0",1763668169322,0.05875711,86534.0,86533.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668169526,0.05875711,86534.0,86533.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763668169810,0.05875711,86534.0,86533.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763668170113,0.07076971,86534.0,86533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763668172011,0.07076971,86534.0,86532.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763668172012,0.1144702,86533.0,86532.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763668172213,0.18399941,86533.0,86532.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763668172412,0.1127407,86529.0,86528.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1763668172612,0.09944,86522.0,86521.0,0.3723717]
["bitfinex-derivatives","BTCF0:USTF0",1763668172820,0.07777711,86522.0,86521.0,0.54252437]
["bitfinex-derivatives","BTCF0:USTF0",1763668173115,0.02805711,86522.0,86521.0,0.54252437]
["bitfinex-derivatives","BTCF0:USTF0",1763668173623,0.02816696,86522.0,86521.0,0.54252437]
["bitfinex-derivatives","BTCF0:USTF0",1763668174719,0.02596893,86522.0,86521.0,0.54252437]
["bitfinex-derivatives","BTCF0:USTF0",1763668175220,0.02816696,86522.0,86521.0,0.54352437]
["bitfinex-derivatives","BTCF0:USTF0",1763668175918,0.12760696,86522.0,86521.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1763668176418,0.02816696,86522.0,86521.0,0.53195267]
["bitfinex-derivatives","BTCF0:USTF0",1763668176624,0.02816696,86522.0,86521.0,0.53295267]
["bitfinex-derivatives","BTCF0:USTF0",1763668179114,0.02177083,86522.0,86521.0,0.53295267]
["bitfinex-derivatives","BTCF0:USTF0",1763668179318,0.0001733,86530.0,86529.0,0.1809907]
["bitfinex-derivatives","BTCF0:USTF0",1763668179619,0.10181133,86530.0,86529.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668180015,0.09944,86526.0,86525.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763668180213,0.0612915,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668180421,0.11320953,86523.0,86522.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668181526,0.11320953,86523.0,86522.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763668182113,0.11320953,86523.0,86522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763668182419,0.11320953,86523.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668182420,0.01376963,86523.0,86519.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1763668182619,0.09944,86522.0,86521.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1763668182820,0.10163803,86522.0,86521.0,0.01230447]
["bitfinex-derivatives","BTCF0:USTF0",1763668183327,0.10163803,86522.0,86521.0,0.18172447]
["bitfinex-derivatives","BTCF0:USTF0",1763668183624,0.05191803,86522.0,86521.0,0.18272447]
["bitfinex-derivatives","BTCF0:USTF0",1763668183827,0.10163803,86522.0,86521.0,0.18272447]
["bitfinex-derivatives","BTCF0:USTF0",1763668184129,0.00219803,86522.0,86521.0,0.18272447]
["bitfinex-derivatives","BTCF0:USTF0",1763668184316,0.00219803,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668184521,0.05191803,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668185022,0.05191803,86522.0,86521.0,0.18272447]
["bitfinex-derivatives","BTCF0:USTF0",1763668185223,0.05191803,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668185432,0.05191803,86522.0,86521.0,0.18272447]
["bitfinex-derivatives","BTCF0:USTF0",1763668185726,0.05191803,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668185932,0.06348963,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668186126,0.05191803,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668186523,0.00219803,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668186721,0.00219803,86522.0,86521.0,0.18272447]
["bitfinex-derivatives","BTCF0:USTF0",1763668186925,0.00219803,86522.0,86521.0,0.18372447]
["bitfinex-derivatives","BTCF0:USTF0",1763668187126,0.3608,86529.0,86528.0,0.1809908]
["bitfinex-derivatives","BTCF0:USTF0",1763668187426,0.3608,86529.0,86528.0,0.17015267]
["bitfinex-derivatives","BTCF0:USTF0",1763668187427,0.46243803,86529.0,86528.0,0.17015267]
["bitfinex-derivatives","BTCF0:USTF0",1763668188028,0.47400873,86529.0,86528.0,0.17015267]
["bitfinex-derivatives","BTCF0:USTF0",1763668188420,0.36299803,86529.0,86528.0,0.17015267]
["bitfinex-derivatives","BTCF0:USTF0",1763668189123,0.0001733,86530.0,86528.0,0.53095267]
["bitfinex-derivatives","BTCF0:USTF0",1763668189343,0.00237133,86530.0,86529.0,0.1809907]
["bitfinex-derivatives","BTCF0:USTF0",1763668189519,0.14326004,86530.0,86529.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668190118,0.09944,86528.0,86526.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763668190333,0.1110115,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668190632,0.11320953,86523.0,86522.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763668190932,0.11320953,86523.0,86522.0,0.44698267]
["bitfinex-derivatives","BTCF0:USTF0",1763668191125,0.13911641,86523.0,86522.0,0.44698267]
["bitfinex-derivatives","BTCF0:USTF0",1763668191632,0.13911641,86523.0,86522.0,0.53195267]
["bitfinex-derivatives","BTCF0:USTF0",1763668191930,0.12754491,86523.0,86522.0,0.53195267]
["bitfinex-derivatives","BTCF0:USTF0",1763668192117,0.12754491,86523.0,86522.0,0.53295267]
["bitfinex-derivatives","BTCF0:USTF0",1763668192323,0.16899362,86523.0,86522.0,0.53295267]
["bitfinex-derivatives","BTCF0:USTF0",1763668192731,0.06955362,86523.0,86522.0,0.53295267]
["bitfinex-derivatives","BTCF0:USTF0",1763668193330,0.02810491,86523.0,86522.0,0.53295267]
["bitfinex-derivatives","BTCF0:USTF0",1763668193726,0.02810491,86523.0,86522.0,0.53195267]
["bitfinex-derivatives","BTCF0:USTF0",1763668193931,0.02810491,86523.0,86522.0,0.53295267]
["bitfinex-derivatives","BTCF0:USTF0",1763668194335,0.06220815,86528.0,86526.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1763668194529,0.06238145,86530.0,86529.0,0.1809907]
["bitfinex-derivatives","BTCF0:USTF0",1763668194735,0.02835003,86530.0,86529.0,0.54252337]
["bitfinex-derivatives","BTCF0:USTF0",1763668195120,0.04393747,86530.0,86529.0,0.54252337]
["bitfinex-derivatives","BTCF0:USTF0",1763668195329,0.02835003,86530.0,86529.0,0.54252337]
["bitfinex-derivatives","BTCF0:USTF0",1763668196327,0.03992063,86530.0,86529.0,0.18172337]
["bitfinex-derivatives","BTCF0:USTF0",1763668196632,0.02835003,86530.0,86529.0,0.18172337]
["bitfinex-derivatives","BTCF0:USTF0",1763668197131,0.02835003,86530.0,86529.0,0.54252337]
["bitfinex-derivatives","BTCF0:USTF0",1763668197331,0.06220815,86534.0,86533.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1763668197627,0.10347168,86553.0,86533.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1763668197628,0.011569,86542.0,86541.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1763668197830,0.011569,86542.0,86541.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1763668198336,0.167709,86542.0,86541.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1763668199228,0.07807,86542.0,86541.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1763668200126,0.07907,86542.0,86541.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1763668200328,0.001,86542.0,86541.0,0.17161803]
["bitfinex-derivatives","BTCF0:USTF0",1763668200525,0.08220403,86549.0,86548.0,0.2300282]
["bitfinex-derivatives","BTCF0:USTF0",1763668200853,0.11244,86564.0,86548.0,0.2300282]
["bitfinex-derivatives","BTCF0:USTF0",1763668200854,0.0141888,86566.0,86558.0,0.1809868]
["bitfinex-derivatives","BTCF0:USTF0",1763668201138,4.76e-06,86581.0,86580.0,0.2129339]
["bitfinex-derivatives","BTCF0:USTF0",1763668201340,0.09297198,86633.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668201631,0.06159509,86625.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668201833,0.16367,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668202034,0.16367,86607.0,86606.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668202240,0.06159509,86625.0,86618.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763668202430,0.20777,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668202631,0.20777,86624.0,86623.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668202837,0.06159509,86625.0,86623.0,0.50091613]
["bitfinex-derivatives","BTCF0:USTF0",1763668202838,0.01144509,86625.0,86623.0,0.50091613]
["bitfinex-derivatives","BTCF0:USTF0",1763668203042,0.2522231,86640.0,86623.0,0.85015803]
["bitfinex-derivatives","BTCF0:USTF0",1763668203226,0.20777,86624.0,86623.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763668204043,0.001,86624.0,86623.0,0.92869803]
["bitfinex-derivatives","BTCF0:USTF0",1763668204231,0.09068763,86643.0,86635.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668204535,0.29845763,86643.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668204838,0.2193263,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668205038,0.20777,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668205333,0.07368,86646.0,86625.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668205540,0.07368,86646.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668205725,0.002,86643.0,86640.0,0.01375393]
["bitfinex-derivatives","BTCF0:USTF0",1763668205931,0.20777,86641.0,86640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668207038,0.003,86643.0,86642.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763668207333,0.3608,86662.0,86648.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763668207334,0.00017317,86649.0,86648.0,0.0115548]
["bitfinex-derivatives","BTCF0:USTF0",1763668207536,0.00017317,86649.0,86648.0,0.56789803]
["bitfinex-derivatives","BTCF0:USTF0",1763668207736,0.20794317,86649.0,86648.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668207926,0.20794317,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668208124,0.00017317,86649.0,86648.0,0.20709803]
["bitfinex-derivatives","BTCF0:USTF0",1763668208533,0.0115513,86675.0,86668.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668208735,0.20777,86670.0,86669.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668209530,0.07368,86674.0,86670.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763668209731,0.01148706,86675.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668209932,0.2193213,86674.0,86673.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668210837,0.2193213,86674.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668211041,0.2193213,86674.0,86664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668211042,0.2193225,86665.0,86664.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668211541,0.20777,86662.0,86661.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763668211743,0.20777,86638.0,86637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668211931,0.20777,86638.0,86637.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668212536,0.0115559,86640.0,86637.0,0.56789803]
["bitfinex-derivatives","BTCF0:USTF0",1763668212735,0.3608,86647.0,86646.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763668212941,0.00017306,86647.0,86646.0,0.12855803]
["bitfinex-derivatives","BTCF0:USTF0",1763668213142,0.00017306,86647.0,86646.0,0.20709803]
["bitfinex-derivatives","BTCF0:USTF0",1763668214142,0.58029796,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668214437,0.58029796,86647.0,86632.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763668214438,0.0115568,86633.0,86632.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1763668214646,0.20777,86631.0,86626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668214837,0.12325,86631.0,86630.0,0.00237109]
["bitfinex-derivatives","BTCF0:USTF0",1763668215248,0.3723564,86637.0,86630.0,0.20727109]
["bitfinex-derivatives","BTCF0:USTF0",1763668215438,0.3723563,86637.0,86636.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763668215743,0.0115561,86639.0,86636.0,0.12855803]
["bitfinex-derivatives","BTCF0:USTF0",1763668216335,0.20777,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668216550,0.5801263,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668217237,0.5801263,86637.0,86630.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763668217238,0.1348071,86631.0,86630.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763668217438,0.0115567,86635.0,86634.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763668217750,0.3608,86637.0,86636.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763668217940,0.3608,86637.0,86636.0,0.12855803]
["bitfinex-derivatives","BTCF0:USTF0",1763668218242,0.2193271,86631.0,86630.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763668218440,0.0115574,86629.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668218647,0.0115596,86613.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668218837,0.3608,86631.0,86619.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668219032,0.3608,86631.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668219033,0.3608,86624.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668219356,0.0115584,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668219539,0.3608,86624.0,86623.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668219740,0.3608,86624.0,86623.0,0.20709803]
["bitfinex-derivatives","BTCF0:USTF0",1763668219942,0.3608,86624.0,86623.0,0.12855803]
["bitfinex-derivatives","BTCF0:USTF0",1763668220143,0.01173037,86631.0,86630.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668220447,0.01173037,86631.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668220448,0.0115584,86622.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668220644,0.0115584,86622.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668220842,0.12325,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668221040,0.20777,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668221246,0.12325,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668221646,0.20777,86621.0,86620.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668222749,0.0115573,86629.0,86621.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763668222956,0.01173037,86631.0,86630.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668223144,0.00017317,86631.0,86630.0,0.20709803]
["bitfinex-derivatives","BTCF0:USTF0",1763668223652,0.0115554,86644.0,86642.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668223852,0.0115553,86645.0,86642.0,0.20709803]
["bitfinex-derivatives","BTCF0:USTF0",1763668224248,0.56857,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668224561,0.3608,86643.0,86642.0,0.12855803]
["bitfinex-derivatives","BTCF0:USTF0",1763668224854,0.3608,86649.0,86647.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1763668225053,0.3608,86649.0,86640.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1763668225054,0.5801247,86649.0,86648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668225248,0.5801247,86649.0,86634.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763668225249,0.0115562,86638.0,86637.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668225450,0.0115562,86638.0,86637.0,0.20709803]
["bitfinex-derivatives","BTCF0:USTF0",1763668225641,0.0115558,86641.0,86638.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1763668225841,0.15023525,86650.0,86645.0,0.2164551]
["bitfinex-derivatives","BTCF0:USTF0",1763668225842,0.0115552,86646.0,86645.0,0.2164551]
["bitfinex-derivatives","BTCF0:USTF0",1763668226048,0.0115552,86646.0,86645.0,0.21865313]
["bitfinex-derivatives","BTCF0:USTF0",1763668226447,0.00017317,86651.0,86648.0,0.1379146]
["bitfinex-derivatives","BTCF0:USTF0",1763668226643,0.00017317,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668226856,0.12342317,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668227248,0.12342317,86651.0,86634.0,0.12653317]
["bitfinex-derivatives","BTCF0:USTF0",1763668227249,0.0115565,86635.0,86634.0,0.12653317]
["bitfinex-derivatives","BTCF0:USTF0",1763668227460,0.0115565,86635.0,86634.0,0.1287312]
["bitfinex-derivatives","BTCF0:USTF0",1763668228154,0.1348065,86635.0,86634.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763668228355,0.2193265,86635.0,86634.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763668228754,0.0115565,86635.0,86634.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1763668229060,0.2193265,86635.0,86634.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763668229459,0.011556,86640.0,86639.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1763668229760,0.011556,86640.0,86639.0,0.20709803]
["bitfinex-derivatives","BTCF0:USTF0",1763668230154,0.219326,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668230556,0.220326,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668230958,0.221326,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668231263,0.221326,86640.0,86639.0,0.24204803]
["bitfinex-derivatives","BTCF0:USTF0",1763668231264,0.002,86640.0,86639.0,0.24204803]
["bitfinex-derivatives","BTCF0:USTF0",1763668231555,0.00017317,86651.0,86650.0,0.2514045]
["bitfinex-derivatives","BTCF0:USTF0",1763668231866,0.0115532,86660.0,86659.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1763668232046,0.0115532,86660.0,86659.0,0.24204803]
["bitfinex-derivatives","BTCF0:USTF0",1763668232357,0.05298164,86660.0,86659.0,0.24204803]
["bitfinex-derivatives","BTCF0:USTF0",1763668232556,0.0115532,86660.0,86659.0,0.24204803]
["bitfinex-derivatives","BTCF0:USTF0",1763668232952,0.0115532,86660.0,86659.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668233364,0.1303532,86660.0,86659.0,0.11912803]
["bitfinex-derivatives","BTCF0:USTF0",1763668233562,0.2483832,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668233761,0.2483832,86660.0,86651.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763668234059,0.2483843,86652.0,86651.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763668234261,0.28981556,86652.0,86651.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763668234560,0.0115543,86652.0,86651.0,0.2412112]
["bitfinex-derivatives","BTCF0:USTF0",1763668235248,0.2483843,86652.0,86651.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763668235452,0.1303543,86652.0,86651.0,0.0023712]
["bitfinex-derivatives","BTCF0:USTF0",1763668235654,0.2483843,86652.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668235853,0.0115567,86634.0,86633.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668236660,0.2483867,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668236963,0.04143457,86640.0,86638.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668237164,0.05299047,86640.0,86639.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668237460,0.0115559,86640.0,86639.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668237667,0.2483859,86640.0,86639.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668238159,0.23683,86632.0,86631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668238361,0.23683,86632.0,86631.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668238560,0.23683,86632.0,86631.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668238760,0.2483877,86626.0,86625.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763668239166,0.0115577,86626.0,86625.0,0.2412112]
["bitfinex-derivatives","BTCF0:USTF0",1763668239352,0.0115577,86626.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668239353,0.42220062,86626.0,86598.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668239663,0.05301886,86612.0,86611.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668239865,0.0115596,86612.0,86611.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668240164,0.3608,86626.0,86615.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668240165,0.05302269,86616.0,86615.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668240368,0.0231137,86616.0,86615.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668240564,0.06458772,86616.0,86615.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668240951,0.0115546,86616.0,86615.0,0.25259723]
["bitfinex-derivatives","BTCF0:USTF0",1763668241166,0.04147402,86620.0,86619.0,0.2503987]
["bitfinex-derivatives","BTCF0:USTF0",1763668241466,0.00017317,86624.0,86623.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668241661,0.01203291,86624.0,86623.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668241870,3.17e-06,86624.0,86623.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668242063,0.04147779,86636.0,86634.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668242364,0.04147779,86639.0,86638.0,0.2503961]
["bitfinex-derivatives","BTCF0:USTF0",1763668242557,0.3608,86652.0,86642.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668242558,0.04147779,86643.0,86642.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668242752,0.3608,86652.0,86644.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668242753,0.04147779,86646.0,86644.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668242959,0.04147779,86652.0,86651.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668243158,0.04147779,86652.0,86651.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668243363,0.04147779,86653.0,86651.0,0.25259243]
["bitfinex-derivatives","BTCF0:USTF0",1763668243557,0.04147779,86653.0,86652.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668243754,0.04165096,86654.0,86653.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1763668243958,0.04147779,86659.0,86657.0,0.2503936]
["bitfinex-derivatives","BTCF0:USTF0",1763668244164,0.06140062,86670.0,86669.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668244369,0.0115516,86672.0,86671.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668244564,0.02330653,86672.0,86671.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668244865,0.0115509,86678.0,86675.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763668245166,0.0115509,86678.0,86677.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668245365,0.06140062,86684.0,86683.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668245568,0.01172297,86685.0,86684.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668246364,0.00017307,86685.0,86684.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668246767,0.11897307,86685.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668246974,0.23700307,86685.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668247467,0.0115512,86675.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668247658,0.23683,86674.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668247858,0.011552,86669.0,86668.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1763668248065,0.248382,86669.0,86668.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763668248468,0.130352,86669.0,86668.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763668248863,0.011552,86669.0,86668.0,0.2412111]
["bitfinex-derivatives","BTCF0:USTF0",1763668249379,0.06140062,86676.0,86675.0,0.2503912]
["bitfinex-derivatives","BTCF0:USTF0",1763668249571,0.3608,86693.0,86684.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668249758,0.0115499,86686.0,86684.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668250367,0.3608,86693.0,86684.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668250769,0.3723489,86693.0,86684.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668251072,0.01153891,86697.0,86696.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668251274,0.51103525,86710.0,86705.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668251275,0.06197763,86706.0,86705.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668251463,0.08173801,86714.0,86705.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668251464,0.06197763,86717.0,86716.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668251771,0.0115449,86723.0,86722.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668251964,0.0115449,86723.0,86722.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668252362,0.00017307,86731.0,86730.0,0.31467]
["bitfinex-derivatives","BTCF0:USTF0",1763668252563,0.00017307,86731.0,86730.0,0.31686803]
["bitfinex-derivatives","BTCF0:USTF0",1763668252869,0.23700307,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668253677,0.0115458,86716.0,86715.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1763668253968,0.2483758,86716.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668254168,0.2483758,86716.0,86700.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1763668254169,0.23683,86715.0,86700.0,0.43663]
["bitfinex-derivatives","BTCF0:USTF0",1763668254378,0.0115491,86691.0,86690.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1763668254577,0.0115491,86692.0,86691.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1763668254778,0.0115491,86692.0,86691.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668254962,0.0115485,86696.0,86691.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668255165,0.3608,86698.0,86697.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668255467,0.0115472,86706.0,86705.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1763668255669,0.00017296,86706.0,86705.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668256060,0.00017296,86706.0,86705.0,0.25258523]
["bitfinex-derivatives","BTCF0:USTF0",1763668256265,0.00017296,86706.0,86705.0,0.61338523]
["bitfinex-derivatives","BTCF0:USTF0",1763668256668,0.00117296,86706.0,86705.0,0.60183803]
["bitfinex-derivatives","BTCF0:USTF0",1763668256975,0.00117296,86706.0,86705.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668257660,0.11997296,86706.0,86705.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668258269,0.11997296,86706.0,86705.0,0.11912803]
["bitfinex-derivatives","BTCF0:USTF0",1763668258270,0.00217296,86706.0,86705.0,0.11912803]
["bitfinex-derivatives","BTCF0:USTF0",1763668258579,0.00217296,86706.0,86705.0,0.24103803]
["bitfinex-derivatives","BTCF0:USTF0",1763668259976,0.00217296,86706.0,86705.0,0.60183803]
["bitfinex-derivatives","BTCF0:USTF0",1763668260875,0.47336,86718.0,86705.0,0.60183803]
["bitfinex-derivatives","BTCF0:USTF0",1763668260876,0.3608,86718.0,86717.0,0.2503856]
["bitfinex-derivatives","BTCF0:USTF0",1763668261076,0.3608,86731.0,86721.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1763668261273,0.52257905,86731.0,86730.0,0.11912803]
["bitfinex-derivatives","BTCF0:USTF0",1763668261472,0.3723438,86731.0,86730.0,0.11912803]
["bitfinex-derivatives","BTCF0:USTF0",1763668261878,0.4911438,86731.0,86730.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668262076,0.1303448,86723.0,86722.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668262262,0.0115448,86723.0,86722.0,0.11258099]
["bitfinex-derivatives","BTCF0:USTF0",1763668262468,0.0115448,86723.0,86722.0,0.24218599]
["bitfinex-derivatives","BTCF0:USTF0",1763668262664,0.0115444,86727.0,86726.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763668262864,0.3608,86731.0,86730.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1763668263074,0.3608,86731.0,86730.0,0.29969803]
["bitfinex-derivatives","BTCF0:USTF0",1763668264273,0.00017296,86739.0,86730.0,0.29969803]
["bitfinex-derivatives","BTCF0:USTF0",1763668264274,0.00017296,86739.0,86738.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763668264468,0.22899296,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668264780,0.22899296,86739.0,86723.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1763668264781,0.24092231,86739.0,86723.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1763668265080,0.22882,86723.0,86722.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668265283,0.58962,86723.0,86722.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668265578,0.3608,86730.0,86722.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668265970,0.0115446,86725.0,86724.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763668266173,0.11244,86736.0,86724.0,0.59126803]
["bitfinex-derivatives","BTCF0:USTF0",1763668266471,0.11359,86731.0,86724.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668267179,0.3608,86732.0,86724.0,0.11240803]
["bitfinex-derivatives","BTCF0:USTF0",1763668267372,0.3608,86732.0,86731.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763668267572,0.11244,86736.0,86731.0,0.23046803]
["bitfinex-derivatives","BTCF0:USTF0",1763668267776,0.11244,86736.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668267777,0.22882,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668267980,0.22882,86723.0,86722.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668268171,0.2403648,86723.0,86722.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668268367,0.2403648,86723.0,86706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668268368,0.1251378,86701.0,86700.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1763668268566,0.1251378,86701.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668268567,0.2403682,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668268874,0.24256613,86698.0,86697.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668269781,0.1251391,86691.0,86690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668270080,0.01374703,86691.0,86690.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1763668270478,0.24256703,86691.0,86690.0,0.36153276]
["bitfinex-derivatives","BTCF0:USTF0",1763668270681,0.24256703,86691.0,86690.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668270981,0.24256703,86691.0,86689.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668270982,0.22882,86690.0,86689.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668271190,0.23101793,86690.0,86689.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668271481,0.03924,86685.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668271683,0.03924,86685.0,86669.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1763668271684,0.0115519,86670.0,86669.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1763668271872,0.01374983,86670.0,86669.0,0.22900276]
["bitfinex-derivatives","BTCF0:USTF0",1763668272677,0.12733983,86670.0,86669.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668273281,0.12733983,86670.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668273282,0.1251426,86665.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668273480,0.24257053,86665.0,86664.0,0.36253276]
["bitfinex-derivatives","BTCF0:USTF0",1763668273679,0.00219793,86665.0,86664.0,0.23000276]
["bitfinex-derivatives","BTCF0:USTF0",1763668273881,0.01184432,86670.0,86669.0,0.22927]
["bitfinex-derivatives","BTCF0:USTF0",1763668274079,0.00219793,86670.0,86669.0,0.23000276]
["bitfinex-derivatives","BTCF0:USTF0",1763668274580,0.01381789,86670.0,86669.0,0.23000276]
["bitfinex-derivatives","BTCF0:USTF0",1763668276181,0.00219793,86670.0,86669.0,0.23000276]
["bitfinex-derivatives","BTCF0:USTF0",1763668276392,0.01172387,86678.0,86677.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763668276576,0.0139218,86678.0,86677.0,0.22900276]
["bitfinex-derivatives","BTCF0:USTF0",1763668276882,0.0139218,86678.0,86677.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668276883,0.2427418,86678.0,86677.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668277188,0.011552,86669.0,86668.0,0.47101]
["bitfinex-derivatives","BTCF0:USTF0",1763668277487,0.01374993,86669.0,86668.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1763668277885,0.00219793,86669.0,86668.0,0.60135496]
["bitfinex-derivatives","BTCF0:USTF0",1763668278091,0.00219793,86669.0,86668.0,0.47174276]
["bitfinex-derivatives","BTCF0:USTF0",1763668278384,0.23101793,86669.0,86668.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668279084,0.00219793,86669.0,86668.0,0.22900276]
["bitfinex-derivatives","BTCF0:USTF0",1763668279486,0.00219793,86669.0,86668.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668279487,0.23101793,86669.0,86668.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668279787,0.11578793,86669.0,86668.0,0.11094276]
["bitfinex-derivatives","BTCF0:USTF0",1763668280384,0.240373,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668280586,0.24257093,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668281690,0.60337093,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668282785,0.60437093,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668283278,0.60537093,86662.0,86661.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668283479,0.11359,86645.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668283690,0.12734313,86645.0,86644.0,0.36153276]
["bitfinex-derivatives","BTCF0:USTF0",1763668283888,0.24257313,86645.0,86644.0,0.36153276]
["bitfinex-derivatives","BTCF0:USTF0",1763668284393,0.24257313,86645.0,86644.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1763668284394,0.00219793,86645.0,86644.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1763668284594,0.00219793,86645.0,86644.0,0.60135816]
["bitfinex-derivatives","BTCF0:USTF0",1763668284981,0.00017307,86653.0,86652.0,0.2398243]
["bitfinex-derivatives","BTCF0:USTF0",1763668285187,0.0139252,86653.0,86652.0,0.58980276]
["bitfinex-derivatives","BTCF0:USTF0",1763668285991,0.2427452,86653.0,86652.0,0.47174276]
["bitfinex-derivatives","BTCF0:USTF0",1763668286194,0.2427452,86653.0,86652.0,0.36153276]
["bitfinex-derivatives","BTCF0:USTF0",1763668287092,0.2427452,86653.0,86646.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763668287093,0.0115558,86641.0,86640.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1763668287292,0.12734373,86641.0,86640.0,0.29823276]
["bitfinex-derivatives","BTCF0:USTF0",1763668287482,0.22882,86633.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668287693,0.22882,86633.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668287694,0.2403798,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668287995,0.2403798,86611.0,86610.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668287996,0.11578793,86611.0,86610.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668288185,0.11578793,86611.0,86610.0,0.11094276]
["bitfinex-derivatives","BTCF0:USTF0",1763668288392,0.23101793,86611.0,86610.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668288894,0.0115606,86605.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668289095,0.01173706,86611.0,86601.0,0.01229386]
["bitfinex-derivatives","BTCF0:USTF0",1763668289294,0.00219793,86602.0,86601.0,0.24056386]
["bitfinex-derivatives","BTCF0:USTF0",1763668290295,0.01173706,86611.0,86610.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1763668290494,0.01393499,86611.0,86610.0,0.22900276]
["bitfinex-derivatives","BTCF0:USTF0",1763668291195,0.00017319,86611.0,86610.0,0.22900276]
["bitfinex-derivatives","BTCF0:USTF0",1763668291497,0.00219793,86611.0,86610.0,0.20999276]
["bitfinex-derivatives","BTCF0:USTF0",1763668291994,0.21820793,86611.0,86610.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668292794,0.00219793,86611.0,86610.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668293103,0.3723563,86637.0,86636.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668293298,0.38594099,86637.0,86636.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668293596,0.00219793,86637.0,86636.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668294199,0.09288691,86652.0,86651.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1763668294410,0.09288691,86652.0,86651.0,0.10517276]
["bitfinex-derivatives","BTCF0:USTF0",1763668294411,0.09508484,86652.0,86651.0,0.10517276]
["bitfinex-derivatives","BTCF0:USTF0",1763668294597,0.31068484,86652.0,86651.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668294805,0.21779793,86652.0,86651.0,0.00073276]
["bitfinex-derivatives","BTCF0:USTF0",1763668295501,0.2271554,86644.0,86643.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668295693,0.59015333,86644.0,86643.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763668296490,0.59015333,86644.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668296491,0.0115581,86624.0,86618.0,0.0765488]
["bitfinex-derivatives","BTCF0:USTF0",1763668296698,0.0115581,86624.0,86623.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668296899,0.01375603,86624.0,86623.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668297098,0.00219793,86624.0,86623.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668298207,0.00017319,86632.0,86631.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668298395,0.00237112,86632.0,86631.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668299607,0.00017319,86632.0,86631.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668300302,3.19e-06,86632.0,86631.0,0.57309276]
["bitfinex-derivatives","BTCF0:USTF0",1763668300503,0.0115549,86648.0,86647.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668300802,0.01375273,86648.0,86647.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668301007,0.00219793,86648.0,86647.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668301194,0.37569433,86660.0,86658.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668301195,0.0115535,86659.0,86658.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668301400,0.01375143,86659.0,86658.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668302305,0.00219793,86659.0,86658.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668302906,0.00419793,86659.0,86658.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668303403,0.002,86659.0,86658.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668303804,0.005,86659.0,86658.0,0.21229276]
["bitfinex-derivatives","BTCF0:USTF0",1763668304201,0.00017319,86667.0,86666.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668304407,0.3608,86688.0,86687.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668304612,0.36117094,86688.0,86687.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668304798,0.0115488,86694.0,86693.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668304999,0.00037094,86694.0,86693.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668305202,0.01196191,86694.0,86693.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668305402,0.12325191,86694.0,86693.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668305605,0.22756191,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668305913,0.01196191,86694.0,86693.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668306314,0.22756191,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668306510,0.22956191,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668306901,0.22756191,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668307106,0.22856191,86694.0,86693.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668307504,0.22856191,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668307908,0.1228398,86686.0,86685.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763668308205,0.12321074,86686.0,86685.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763668308406,0.12321074,86686.0,86685.0,0.10681112]
["bitfinex-derivatives","BTCF0:USTF0",1763668308599,0.01192074,86686.0,86685.0,0.10681112]
["bitfinex-derivatives","BTCF0:USTF0",1763668308809,0.01192074,86686.0,86685.0,0.21393112]
["bitfinex-derivatives","BTCF0:USTF0",1763668309013,0.00037094,86686.0,86685.0,0.21393112]
["bitfinex-derivatives","BTCF0:USTF0",1763668309427,0.00037094,86686.0,86685.0,0.22548102]
["bitfinex-derivatives","BTCF0:USTF0",1763668309801,0.01159097,86694.0,86693.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668310002,0.00037094,86694.0,86693.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668310307,0.01208576,86694.0,86693.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668310506,0.00037094,86694.0,86693.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668310708,0.3608,86705.0,86701.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668311010,3.09e-06,86702.0,86701.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668311204,0.01155069,86702.0,86701.0,0.21375803]
["bitfinex-derivatives","BTCF0:USTF0",1763668311604,0.01155069,86702.0,86701.0,0.01374583]
["bitfinex-derivatives","BTCF0:USTF0",1763668311605,3.09e-06,86702.0,86701.0,0.01374583]
["bitfinex-derivatives","BTCF0:USTF0",1763668313818,3.09e-06,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668316519,1.9e-07,86707.0,86706.0,0.2231071]
["bitfinex-derivatives","BTCF0:USTF0",1763668316820,1.9e-07,86707.0,86706.0,0.57455803]
["bitfinex-derivatives","BTCF0:USTF0",1763668318512,3.17e-06,86715.0,86714.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1763668318710,3.17e-06,86715.0,86714.0,0.57455803]
["bitfinex-derivatives","BTCF0:USTF0",1763668320421,3.17e-06,86715.0,86714.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668322512,3.17e-06,86715.0,86714.0,0.36499803]
["bitfinex-derivatives","BTCF0:USTF0",1763668323138,0.19985411,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668323421,0.40037411,86715.0,86714.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668323618,0.59985411,86715.0,86698.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668323819,0.3608,86708.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668324022,0.19985094,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668324223,0.56065094,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668324825,0.56065094,86700.0,86698.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668324826,0.21103,86684.0,86676.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763668325030,0.49428446,86700.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668325324,0.19985094,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668326018,0.21140004,86691.0,86690.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668326218,0.21103,86684.0,86683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763668326512,0.00037094,86684.0,86683.0,0.57008803]
["bitfinex-derivatives","BTCF0:USTF0",1763668326716,0.21140094,86684.0,86683.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763668327421,0.21140094,86684.0,86683.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668327816,0.19948,86683.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668328022,0.19985094,86683.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668328423,0.00037094,86683.0,86682.0,0.20846101]
["bitfinex-derivatives","BTCF0:USTF0",1763668328910,0.01192114,86683.0,86682.0,0.20846101]
["bitfinex-derivatives","BTCF0:USTF0",1763668329223,0.21140114,86683.0,86682.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763668329423,0.21140114,86683.0,86682.0,0.00337101]
["bitfinex-derivatives","BTCF0:USTF0",1763668329615,0.00037094,86683.0,86682.0,0.20946101]
["bitfinex-derivatives","BTCF0:USTF0",1763668329819,0.00037094,86683.0,86682.0,0.22201131]
["bitfinex-derivatives","BTCF0:USTF0",1763668330120,0.40202279,86695.0,86694.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1763668330422,0.46759954,86695.0,86694.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668330624,0.2110295,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668330928,0.21140044,86688.0,86687.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668331128,0.21140044,86688.0,86687.0,0.46183803]
["bitfinex-derivatives","BTCF0:USTF0",1763668331431,0.01192044,86688.0,86687.0,0.56908803]
["bitfinex-derivatives","BTCF0:USTF0",1763668331620,0.21140044,86688.0,86687.0,0.46183803]
["bitfinex-derivatives","BTCF0:USTF0",1763668331826,0.2110305,86683.0,86682.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763668332126,0.21140144,86683.0,86682.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763668332520,0.21140144,86683.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668333118,0.1064326,86667.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668333315,0.10680354,86667.0,86666.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668333525,0.00037094,86667.0,86666.0,0.56908803]
["bitfinex-derivatives","BTCF0:USTF0",1763668333726,0.04136819,86683.0,86682.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1763668333931,0.06205229,86694.0,86692.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1763668334136,0.06205229,86694.0,86684.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763668334137,0.3723487,86696.0,86695.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1763668334321,0.36117094,86696.0,86695.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668334631,0.00037094,86696.0,86695.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668334831,0.04173661,86696.0,86695.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668335127,0.00037094,86696.0,86695.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668335330,0.04136567,86699.0,86698.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1763668335527,0.00017298,86702.0,86701.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1763668335824,0.00017298,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668335825,0.00054392,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668336826,0.01209182,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668337032,0.00054392,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668337423,0.04191434,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668337734,0.00054392,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668337921,0.00017298,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668338121,0.00017298,86702.0,86701.0,0.20928803]
["bitfinex-derivatives","BTCF0:USTF0",1763668338517,0.00017298,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668338938,0.00054392,86702.0,86701.0,0.20828803]
["bitfinex-derivatives","BTCF0:USTF0",1763668339320,0.20002392,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668340343,0.62287621,86702.0,86701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668340533,0.36134392,86702.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668340726,0.0115502,86685.0,86684.0,0.26907101]
["bitfinex-derivatives","BTCF0:USTF0",1763668340926,0.01192114,86685.0,86684.0,0.26907101]
["bitfinex-derivatives","BTCF0:USTF0",1763668341430,0.21140114,86685.0,86684.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763668341637,0.21140114,86685.0,86684.0,0.20846101]
["bitfinex-derivatives","BTCF0:USTF0",1763668341638,0.09525094,86685.0,86684.0,0.20846101]
["bitfinex-derivatives","BTCF0:USTF0",1763668342237,0.00037094,86685.0,86684.0,0.27107101]
["bitfinex-derivatives","BTCF0:USTF0",1763668343126,0.09525094,86685.0,86684.0,0.21046101]
["bitfinex-derivatives","BTCF0:USTF0",1763668343326,0.19985094,86685.0,86684.0,0.00437101]
["bitfinex-derivatives","BTCF0:USTF0",1763668343637,0.0115505,86683.0,86671.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763668343936,0.21322993,86672.0,86671.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1763668344631,0.57402993,86672.0,86671.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1763668344832,0.40438448,86672.0,86663.0,0.09901298]
["bitfinex-derivatives","BTCF0:USTF0",1763668345038,0.04038645,86670.0,86664.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1763668345226,0.09707803,86665.0,86664.0,0.09920173]
["bitfinex-derivatives","BTCF0:USTF0",1763668345422,0.20167803,86665.0,86664.0,0.00036173]
["bitfinex-derivatives","BTCF0:USTF0",1763668345627,0.00219803,86665.0,86664.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1763668345833,0.01375103,86665.0,86664.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1763668346140,0.19948,86664.0,86663.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763668346334,0.20167803,86664.0,86663.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763668346630,0.20067803,86664.0,86663.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763668347227,0.19967803,86664.0,86663.0,0.00117298]
["bitfinex-derivatives","BTCF0:USTF0",1763668347428,0.29004595,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668347840,0.19867803,86664.0,86663.0,0.00217298]
["bitfinex-derivatives","BTCF0:USTF0",1763668348134,0.2110338,86658.0,86645.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1763668348336,0.19948,86644.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668348637,0.00219803,86644.0,86643.0,0.56689]
["bitfinex-derivatives","BTCF0:USTF0",1763668349329,0.00231038,86644.0,86643.0,0.56689]
["bitfinex-derivatives","BTCF0:USTF0",1763668349931,0.00011235,86644.0,86643.0,0.56689]
["bitfinex-derivatives","BTCF0:USTF0",1763668350236,0.00017309,86652.0,86651.0,0.2004547]
["bitfinex-derivatives","BTCF0:USTF0",1763668350424,0.09293877,86664.0,86657.0,0.18791081]
["bitfinex-derivatives","BTCF0:USTF0",1763668350628,0.1617812,86670.0,86669.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1763668350629,0.01179999,86670.0,86669.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1763668350937,0.00219803,86670.0,86669.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1763668351127,0.11639734,86670.0,86669.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1763668351326,0.17458,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668351527,0.0115538,86658.0,86657.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1763668351736,0.0115539,86657.0,86650.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763668351935,0.3608,86664.0,86651.0,0.5478847]
["bitfinex-derivatives","BTCF0:USTF0",1763668351936,0.00219803,86652.0,86651.0,0.5478847]
["bitfinex-derivatives","BTCF0:USTF0",1763668352139,0.00017309,86660.0,86659.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1763668353030,0.00237112,86660.0,86659.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1763668353241,0.00337112,86660.0,86659.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1763668353443,0.00337112,86660.0,86659.0,0.53633]
["bitfinex-derivatives","BTCF0:USTF0",1763668353627,0.06204195,86674.0,86673.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668353939,0.06204195,86674.0,86671.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1763668353940,0.3608,86681.0,86680.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668354137,0.00219803,86681.0,86680.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1763668354344,0.00219803,86681.0,86680.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668354740,0.01372736,86681.0,86680.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668355044,0.00219803,86681.0,86680.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1763668355346,0.01390079,86681.0,86680.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1763668356141,0.00219803,86681.0,86680.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1763668357134,0.00219803,86681.0,86680.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668357446,0.00017309,86689.0,86688.0,0.1856398]
["bitfinex-derivatives","BTCF0:USTF0",1763668357745,0.00237112,86689.0,86688.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668358046,0.0115512,86678.0,86677.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668358233,0.01374923,86678.0,86677.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668358545,0.01374923,86678.0,86677.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668358546,0.00219803,86678.0,86677.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668359538,0.00219803,86678.0,86677.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668360246,0.02309589,86689.0,86688.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1763668360434,0.02529392,86689.0,86688.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1763668360942,0.01374412,86689.0,86679.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668361244,0.01374412,86689.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668361245,0.0115513,86677.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668361447,0.00219803,86676.0,86675.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668362445,0.45341455,86690.0,86689.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1763668362646,0.59819949,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668363139,0.0115514,86676.0,86675.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668363443,0.00073267,86676.0,86675.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668364548,0.00017309,86684.0,86683.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668364735,0.00017309,86684.0,86683.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668366040,0.00017309,86684.0,86683.0,0.53708803]
["bitfinex-derivatives","BTCF0:USTF0",1763668366635,0.06204195,86697.0,86696.0,0.1856387]
["bitfinex-derivatives","BTCF0:USTF0",1763668366939,0.3608,86700.0,86699.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668367141,0.3608,86700.0,86699.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668367645,0.36153267,86700.0,86699.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668368056,0.00073267,86700.0,86699.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668368338,0.0620839,86707.0,86705.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1763668368538,0.00017309,86708.0,86707.0,0.1856373]
["bitfinex-derivatives","BTCF0:USTF0",1763668368740,0.00090576,86708.0,86707.0,0.18783533]
["bitfinex-derivatives","BTCF0:USTF0",1763668369245,0.3608,86726.0,86707.0,0.18783533]
["bitfinex-derivatives","BTCF0:USTF0",1763668369246,0.08173801,86715.0,86714.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1763668369454,0.01187897,86718.0,86717.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668369635,0.00073267,86718.0,86717.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668370038,0.63565569,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668370240,0.1913369,86710.0,86709.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668370440,0.1913369,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668370441,0.27483959,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668371051,0.09504959,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668371448,0.00073267,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668372140,0.00173267,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668372652,0.00073267,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668374050,0.01227957,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668374941,0.19206957,86710.0,86709.0,0.17646101]
["bitfinex-derivatives","BTCF0:USTF0",1763668375141,0.19206957,86710.0,86709.0,0.09226101]
["bitfinex-derivatives","BTCF0:USTF0",1763668375543,0.19206957,86710.0,86690.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668375544,0.0115494,86691.0,86690.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668375738,0.01374743,86691.0,86690.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668375947,0.01374743,86691.0,86685.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668375948,0.0115502,86686.0,86685.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668376247,0.37454823,86686.0,86685.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668376446,0.0115519,86672.0,86671.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668376653,0.01374993,86672.0,86671.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668376849,0.19353993,86672.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668377156,0.23489376,86672.0,86671.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1763668377342,0.17979,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668377547,0.19354183,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668377744,0.23490627,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668378155,0.18198803,86664.0,86663.0,0.09006298]
["bitfinex-derivatives","BTCF0:USTF0",1763668378456,0.00219803,86664.0,86663.0,0.17426298]
["bitfinex-derivatives","BTCF0:USTF0",1763668378646,0.01379612,86664.0,86663.0,0.17426298]
["bitfinex-derivatives","BTCF0:USTF0",1763668379054,0.257228,86668.0,86667.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1763668379239,0.24640736,86668.0,86667.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668379551,0.01225977,86668.0,86667.0,0.17628803]
["bitfinex-derivatives","BTCF0:USTF0",1763668380750,0.19204977,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668380952,0.19204977,86668.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668380953,0.1913438,86664.0,86663.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763668381252,0.1913445,86659.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668381553,0.2541659,86659.0,86658.0,0.09223332]
["bitfinex-derivatives","BTCF0:USTF0",1763668381749,0.2541659,86659.0,86658.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1763668382141,0.17979,86651.0,86650.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668382345,0.19207826,86651.0,86650.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668382540,0.19207826,86651.0,86650.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763668382845,0.19207826,86651.0,86650.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763668383040,0.19207826,86651.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668383041,0.0115577,86635.0,86634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668383353,0.0115577,86635.0,86627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668383354,0.18069,86629.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668383541,0.1052194,86623.0,86622.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1763668383742,0.1052194,86623.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668383743,0.18069,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668383943,0.18142266,86618.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668384153,0.0115614,86607.0,86606.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1763668384353,0.0115614,86607.0,86606.0,0.60395803]
["bitfinex-derivatives","BTCF0:USTF0",1763668384354,0.01241467,86607.0,86606.0,0.60395803]
["bitfinex-derivatives","BTCF0:USTF0",1763668384556,0.01263546,86607.0,86606.0,0.60395803]
["bitfinex-derivatives","BTCF0:USTF0",1763668384946,0.01263546,86607.0,86606.0,0.61551963]
["bitfinex-derivatives","BTCF0:USTF0",1763668385259,0.45200367,86618.0,86617.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763668385557,0.2844062,86618.0,86617.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1763668385740,0.0115601,86617.0,86607.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763668385942,0.0115606,86614.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668386145,0.00073266,86609.0,86608.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668386345,6.176e-05,86613.0,86612.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763668386545,1.76e-06,86613.0,86612.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668386849,0.01277987,86618.0,86617.0,0.1048001]
["bitfinex-derivatives","BTCF0:USTF0",1763668387154,0.001,86618.0,86617.0,0.56010813]
["bitfinex-derivatives","BTCF0:USTF0",1763668387958,0.3608,86635.0,86625.0,0.197109]
["bitfinex-derivatives","BTCF0:USTF0",1763668388254,0.01177503,86626.0,86625.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1763668388455,0.00017308,86626.0,86625.0,0.56010703]
["bitfinex-derivatives","BTCF0:USTF0",1763668388655,0.3608,86648.0,86637.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763668388842,0.3608,86648.0,86647.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763668389047,0.36153266,86648.0,86647.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668389448,0.37300087,86648.0,86647.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668389653,0.46738931,86648.0,86647.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668390049,0.46838931,86648.0,86647.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668390758,0.00017319,86656.0,86655.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763668391063,0.01264071,86656.0,86655.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668393459,0.00017319,86656.0,86655.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668393849,0.3608,86682.0,86655.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668393850,0.0115523,86676.0,86675.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763668394044,0.0115523,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668394045,0.01228496,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668394458,0.11777064,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668394654,0.11777054,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668394854,0.01255834,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668395054,0.01355834,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668395455,0.02511054,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668395655,0.01455834,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668395855,0.02611054,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668396161,0.02611054,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668396162,0.20680054,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668396358,0.20680054,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668396359,0.00273266,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668396556,0.002,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668397064,0.00273266,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668397361,0.01428486,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668397550,0.19497486,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668397751,0.19397486,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668398363,0.00173266,86676.0,86675.0,0.19930043]
["bitfinex-derivatives","BTCF0:USTF0",1763668398861,0.00073266,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668399467,0.18142266,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668399657,0.00073266,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668399853,0.00173266,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668400050,0.00273266,86676.0,86675.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668400252,0.00273266,86676.0,86675.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763668401958,0.002,86676.0,86675.0,0.54854803]
["bitfinex-derivatives","BTCF0:USTF0",1763668402158,0.07361603,86696.0,86683.0,0.1971013]
["bitfinex-derivatives","BTCF0:USTF0",1763668402365,0.01155,86694.0,86690.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1763668402559,0.11305266,86691.0,86690.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668403257,0.01262171,86691.0,86690.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668403566,0.00011692,86699.0,86698.0,0.1970993]
["bitfinex-derivatives","BTCF0:USTF0",1763668403765,0.00011692,86699.0,86698.0,0.19929733]
["bitfinex-derivatives","BTCF0:USTF0",1763668404267,0.01156956,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668404764,0.02385142,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668405158,0.01230222,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668405563,0.19299222,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668405764,0.19299222,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668406863,0.01330222,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668409062,0.07513617,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668409368,0.02485142,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668409567,0.20454142,86699.0,86698.0,0.18774803]
["bitfinex-derivatives","BTCF0:USTF0",1763668409766,0.1922402,86691.0,86690.0,0.36097307]
["bitfinex-derivatives","BTCF0:USTF0",1763668409973,0.19297286,86691.0,86690.0,0.4564111]
["bitfinex-derivatives","BTCF0:USTF0",1763668410169,0.00073266,86691.0,86690.0,0.5487211]
["bitfinex-derivatives","BTCF0:USTF0",1763668410466,0.00073266,86691.0,86690.0,0.1879211]
["bitfinex-derivatives","BTCF0:USTF0",1763668410870,0.00073266,86691.0,86690.0,0.1994715]
["bitfinex-derivatives","BTCF0:USTF0",1763668411474,0.15907266,86691.0,86690.0,0.0956111]
["bitfinex-derivatives","BTCF0:USTF0",1763668411666,0.15907266,86691.0,86690.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668411974,0.15907266,86691.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668411975,0.07919,86659.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668412168,0.43999,86663.0,86662.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1763668412360,0.42337376,86663.0,86662.0,0.16579803]
["bitfinex-derivatives","BTCF0:USTF0",1763668412768,0.00073266,86663.0,86662.0,0.16579803]
["bitfinex-derivatives","BTCF0:USTF0",1763668412962,0.0419572,86663.0,86662.0,0.16579803]
["bitfinex-derivatives","BTCF0:USTF0",1763668414262,0.0618411,86667.0,86666.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668414574,0.00017307,86671.0,86667.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668414575,0.0618411,86668.0,86667.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668414761,0.08244537,86678.0,86667.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668414762,0.0618411,86674.0,86671.0,0.2246429]
["bitfinex-derivatives","BTCF0:USTF0",1763668414958,0.3608,86692.0,86687.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668415163,0.3608,86692.0,86691.0,0.17812823]
["bitfinex-derivatives","BTCF0:USTF0",1763668415565,0.5372301,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668416069,0.3608,86692.0,86691.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1763668416465,0.3608,86692.0,86691.0,0.17812823]
["bitfinex-derivatives","BTCF0:USTF0",1763668416970,0.3618,86692.0,86691.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1763668417363,0.5382301,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668417671,0.4560601,86692.0,86691.0,0.08340803]
["bitfinex-derivatives","BTCF0:USTF0",1763668417872,0.5372301,86692.0,86691.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668418265,0.3608,86692.0,86691.0,0.08340803]
["bitfinex-derivatives","BTCF0:USTF0",1763668419061,0.44351,86692.0,86691.0,0.08340803]
["bitfinex-derivatives","BTCF0:USTF0",1763668419270,0.3608,86692.0,86691.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1763668421263,0.3608,86692.0,86683.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668421264,0.1764312,86684.0,86683.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668421467,0.3608,86692.0,86684.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763668421468,0.03978,86685.0,86684.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763668421774,0.03978,86685.0,86683.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763668421775,0.03978,86684.0,86683.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668421979,0.03978,86684.0,86683.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763668422274,0.40058,86684.0,86683.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763668422477,0.48333126,86684.0,86683.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668423170,0.40058,86684.0,86683.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668423375,0.40058,86684.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668423376,0.0115528,86672.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668423573,0.3608,86673.0,86672.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668423775,0.3608,86673.0,86672.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1763668425280,0.40058,86673.0,86672.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1763668425466,0.0513337,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668425667,0.3608,86673.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668425668,0.0115534,86668.0,86665.0,0.0115537]
["bitfinex-derivatives","BTCF0:USTF0",1763668425867,0.0115534,86668.0,86667.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668426079,0.0115534,86668.0,86667.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1763668426869,0.0513334,86668.0,86667.0,0.08340803]
["bitfinex-derivatives","BTCF0:USTF0",1763668427075,0.0513337,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668427380,0.4121337,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668427768,0.3608,86665.0,86664.0,0.2154611]
["bitfinex-derivatives","BTCF0:USTF0",1763668427983,0.40058,86665.0,86664.0,0.2154611]
["bitfinex-derivatives","BTCF0:USTF0",1763668428171,0.40058,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668428482,0.40058,86665.0,86640.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763668428483,0.03978,86651.0,86640.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1763668428672,0.40058,86651.0,86640.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1763668429571,0.40058,86651.0,86640.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1763668429572,0.0115569,86641.0,86640.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1763668429975,0.3608,86644.0,86632.0,0.21326307]
["bitfinex-derivatives","BTCF0:USTF0",1763668430178,0.3608,86644.0,86633.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668430383,0.0314478,86635.0,86634.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668430676,0.03978,86633.0,86632.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668431780,0.1073196,86633.0,86632.0,0.2164611]
["bitfinex-derivatives","BTCF0:USTF0",1763668432080,0.03978,86633.0,86632.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763668432380,0.04078,86633.0,86632.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763668432775,0.0513396,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668432973,0.14587687,86621.0,86620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668433273,0.14587687,86621.0,86620.0,0.52737803]
["bitfinex-derivatives","BTCF0:USTF0",1763668433274,9.149e-05,86621.0,86620.0,0.52737803]
["bitfinex-derivatives","BTCF0:USTF0",1763668433677,0.01559614,86633.0,86632.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1763668433887,0.01459614,86633.0,86632.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763668434181,0.05437614,86633.0,86632.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763668434575,0.10825231,86633.0,86632.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763668434776,0.01459614,86633.0,86632.0,0.22684613]
["bitfinex-derivatives","BTCF0:USTF0",1763668435283,0.00017307,86641.0,86640.0,0.224647]
["bitfinex-derivatives","BTCF0:USTF0",1763668435480,0.00017307,86641.0,86640.0,0.58764503]
["bitfinex-derivatives","BTCF0:USTF0",1763668435888,0.01394245,86641.0,86640.0,0.57608803]
["bitfinex-derivatives","BTCF0:USTF0",1763668436080,0.00017307,86641.0,86640.0,0.57608803]
["bitfinex-derivatives","BTCF0:USTF0",1763668436993,0.01391683,86641.0,86640.0,0.57608803]
["bitfinex-derivatives","BTCF0:USTF0",1763668438372,0.00017307,86641.0,86640.0,0.57608803]
["bitfinex-derivatives","BTCF0:USTF0",1763668438587,0.04143111,86657.0,86652.0,0.2246454]
["bitfinex-derivatives","BTCF0:USTF0",1763668438779,0.11232,86658.0,86657.0,0.1759348]
["bitfinex-derivatives","BTCF0:USTF0",1763668438982,0.11232,86658.0,86657.0,0.17813283]
["bitfinex-derivatives","BTCF0:USTF0",1763668439184,0.04143111,86663.0,86657.0,0.17813283]
["bitfinex-derivatives","BTCF0:USTF0",1763668439185,0.04143111,86663.0,86661.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668439491,0.3608,86679.0,86677.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668439492,0.04143111,86678.0,86677.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668439685,0.04143111,86682.0,86681.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763668439877,0.00017307,86686.0,86685.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668440077,0.00017307,86686.0,86685.0,0.16657803]
["bitfinex-derivatives","BTCF0:USTF0",1763668440284,0.3608,86697.0,86696.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668440485,0.04143111,86706.0,86704.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668440690,0.04143111,86706.0,86697.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763668440691,0.04143111,86719.0,86718.0,0.0115466]
["bitfinex-derivatives","BTCF0:USTF0",1763668440880,0.04143111,86733.0,86731.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668441079,0.04143111,86741.0,86739.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1763668441282,0.06766,86741.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668441588,0.0792048,86732.0,86731.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763668441791,0.4400048,86732.0,86731.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763668441990,0.0453758,86724.0,86723.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763668442182,0.0453758,86724.0,86723.0,0.05090803]
["bitfinex-derivatives","BTCF0:USTF0",1763668442684,0.3608,86725.0,86724.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668442884,0.3608,86725.0,86724.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668443379,0.37395803,86741.0,86724.0,0.53176803]
["bitfinex-derivatives","BTCF0:USTF0",1763668443575,0.37395803,86741.0,86740.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668443890,0.37395803,86741.0,86723.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763668443891,0.44193803,86741.0,86723.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1763668444077,0.3608,86732.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668444384,0.3608,86739.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668445189,0.03399,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668445377,0.03399,86726.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668445378,0.06798,86717.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668445578,0.3608,86717.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668445782,0.42878,86698.0,86685.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1763668445981,0.42878,86698.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668445982,0.06798,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668446185,0.06798,86687.0,86674.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763668446386,0.3608,86682.0,86674.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763668446778,0.011552,86678.0,86674.0,0.05272803]
["bitfinex-derivatives","BTCF0:USTF0",1763668447884,0.03399,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668448382,0.39479,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668448587,0.39479,86675.0,86669.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763668448588,0.37441925,86675.0,86669.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763668448887,0.37441925,86675.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668449390,0.0115529,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668449579,0.38597165,86675.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668449785,0.01361925,86675.0,86674.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668449987,0.25156983,86680.0,86674.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668450188,0.01340765,86680.0,86679.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668450396,0.09045235,86687.0,86679.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668451090,0.00017297,86687.0,86686.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668451287,0.00017297,86687.0,86686.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668451479,0.09012001,86700.0,86699.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668451687,0.09012001,86700.0,86699.0,0.18251723]
["bitfinex-derivatives","BTCF0:USTF0",1763668451882,0.04123975,86727.0,86715.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763668452077,0.11228,86734.0,86733.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1763668452289,0.21998942,86734.0,86733.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1763668452488,0.12593463,86734.0,86733.0,0.18251263]
["bitfinex-derivatives","BTCF0:USTF0",1763668452693,0.01365463,86734.0,86733.0,0.18251263]
["bitfinex-derivatives","BTCF0:USTF0",1763668452891,0.36097296,86742.0,86733.0,0.18251263]
["bitfinex-derivatives","BTCF0:USTF0",1763668453095,0.001,86734.0,86733.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668454287,0.001,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668454496,0.3608,86735.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668454694,0.001,86734.0,86733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668454991,0.001,86734.0,86733.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668454992,0.002,86734.0,86733.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668455183,0.001,86734.0,86733.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668455696,0.09341235,86739.0,86733.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668455886,0.01397988,86742.0,86741.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668456086,0.00017296,86742.0,86741.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668457091,0.3608,86761.0,86752.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1763668457298,0.37403621,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668457488,0.37403621,86761.0,86760.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1763668457798,0.3608,86769.0,86760.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668458296,0.03399,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668458687,0.06898,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668458889,0.06998,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668459396,0.06798,86757.0,86756.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668460988,0.03399,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668461188,0.03399,86741.0,86740.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668461793,0.51063988,86750.0,86740.0,0.44651803]
["bitfinex-derivatives","BTCF0:USTF0",1763668462199,0.3608,86750.0,86749.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1763668462390,0.3608,86750.0,86749.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1763668462591,0.3608,86750.0,86749.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668463292,0.3608,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668463694,0.42878,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668464986,0.001,86750.0,86749.0,0.08571803]
["bitfinex-derivatives","BTCF0:USTF0",1763668465197,0.002,86750.0,86749.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668465995,0.002,86750.0,86749.0,0.18250973]
["bitfinex-derivatives","BTCF0:USTF0",1763668466198,0.00017296,86754.0,86753.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668466398,0.00017296,86754.0,86753.0,0.53176803]
["bitfinex-derivatives","BTCF0:USTF0",1763668466798,0.01376525,86761.0,86760.0,0.1803102]
["bitfinex-derivatives","BTCF0:USTF0",1763668466987,0.14983988,86770.0,86767.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668467194,0.04123975,86776.0,86767.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668467397,0.55187963,86777.0,86767.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668467797,0.00017296,86776.0,86767.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668468000,0.00017296,86776.0,86768.0,0.1803092]
["bitfinex-derivatives","BTCF0:USTF0",1763668468297,0.00017296,86776.0,86775.0,0.1803082]
["bitfinex-derivatives","BTCF0:USTF0",1763668468499,0.00017296,86776.0,86775.0,0.53176803]
["bitfinex-derivatives","BTCF0:USTF0",1763668468899,0.01338972,86776.0,86775.0,0.53176803]
["bitfinex-derivatives","BTCF0:USTF0",1763668469100,0.11224,86790.0,86789.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1763668469298,0.20496999,86790.0,86789.0,0.17096803]
["bitfinex-derivatives","BTCF0:USTF0",1763668470301,0.05198,86782.0,86781.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668471203,0.05198,86782.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668471402,0.2201302,86790.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668471403,0.3608,86767.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668472698,0.3618,86767.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668473502,0.3628,86767.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668474401,0.05084,86767.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668474608,0.3608,86766.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668475595,0.02442,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668475904,0.04884,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668476109,0.3618,86766.0,86754.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668476110,0.04884,86755.0,86754.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668476703,0.04884,86755.0,86754.0,0.00237089]
["bitfinex-derivatives","BTCF0:USTF0",1763668477503,0.04884,86755.0,86754.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668478206,0.04884,86755.0,86730.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763668478501,0.14983988,86740.0,86739.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668478707,0.09342758,86742.0,86739.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668479013,0.3608,86743.0,86742.0,0.1622834]
["bitfinex-derivatives","BTCF0:USTF0",1763668479205,0.1122,86749.0,86748.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1763668479398,0.1122,86749.0,86748.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668480405,0.04884,86735.0,86734.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668480805,0.09007975,86735.0,86734.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668481203,0.04884,86716.0,86705.0,0.36091919]
["bitfinex-derivatives","BTCF0:USTF0",1763668481508,0.40219349,86719.0,86714.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668481705,0.04139349,86718.0,86716.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763668481909,0.05483894,86718.0,86717.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668482110,0.01344545,86718.0,86717.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668482309,0.40219349,86719.0,86718.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668482507,0.3608,86719.0,86718.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668482704,0.37450536,86719.0,86718.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668483109,0.01370536,86719.0,86718.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668483300,0.00017296,86726.0,86725.0,0.1622857]
["bitfinex-derivatives","BTCF0:USTF0",1763668483504,0.00017296,86726.0,86725.0,0.16448373]
["bitfinex-derivatives","BTCF0:USTF0",1763668483704,0.00017296,86726.0,86725.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668484399,0.0154652,86726.0,86725.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668486414,0.0643052,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668487202,0.04884,86710.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668487402,0.04884,86710.0,86709.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668488602,0.04884,86710.0,86709.0,0.07677099]
["bitfinex-derivatives","BTCF0:USTF0",1763668488817,0.04884,86710.0,86709.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668489317,0.04984,86710.0,86709.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668489811,0.05084,86710.0,86709.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668490610,0.05084,86710.0,86709.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668491917,0.05084,86710.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668491918,0.0603882,86706.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668492112,0.0115495,86697.0,86693.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1763668492303,0.3608,86697.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668492507,0.0359705,86689.0,86688.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763668492703,0.3608,86697.0,86688.0,0.19756803]
["bitfinex-derivatives","BTCF0:USTF0",1763668492704,0.0115496,86696.0,86688.0,0.19756803]
["bitfinex-derivatives","BTCF0:USTF0",1763668493016,0.00011919,86695.0,86694.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668493217,0.00011919,86695.0,86694.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668493717,0.00011919,86695.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668493718,0.04884,86686.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668493921,0.04895919,86686.0,86685.0,0.43739803]
["bitfinex-derivatives","BTCF0:USTF0",1763668494223,0.13996212,86686.0,86685.0,0.43739803]
["bitfinex-derivatives","BTCF0:USTF0",1763668494409,0.04895919,86686.0,86685.0,0.43739803]
["bitfinex-derivatives","BTCF0:USTF0",1763668494606,0.04895919,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668494802,0.04895919,86686.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668494803,0.0603916,86681.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668495002,0.4211916,86681.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668495204,0.53353906,86681.0,86680.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668495404,0.0115533,86668.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668495713,8.85e-05,86668.0,86667.0,0.51373803]
["bitfinex-derivatives","BTCF0:USTF0",1763668496411,0.14983988,86680.0,86667.0,0.51373803]
["bitfinex-derivatives","BTCF0:USTF0",1763668496412,0.14983988,86680.0,86679.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668496613,0.0115517,86680.0,86679.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668496815,0.03649,86680.0,86679.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668497026,0.12902171,86681.0,86680.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668497223,0.12802171,86681.0,86680.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668497424,0.12702171,86681.0,86680.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668500118,0.16351171,86681.0,86680.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668500422,0.16351171,86681.0,86680.0,0.07659803]
["bitfinex-derivatives","BTCF0:USTF0",1763668500423,0.20000171,86681.0,86680.0,0.07659803]
["bitfinex-derivatives","BTCF0:USTF0",1763668500717,0.20000171,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668501022,0.20000171,86681.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668501023,0.0845324,86675.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668501216,0.0845324,86675.0,86674.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668501619,0.12702171,86681.0,86680.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668501827,0.01478171,86681.0,86680.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668502008,0.11228,86687.0,86680.0,0.15293803]
["bitfinex-derivatives","BTCF0:USTF0",1763668502215,0.11228,86687.0,86686.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1763668502514,0.00017306,86688.0,86687.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1763668502711,0.00017306,86688.0,86678.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763668502712,0.0115518,86680.0,86678.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1763668502912,0.0115518,86680.0,86679.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668503110,0.3608,86684.0,86679.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668503314,0.01528991,86687.0,86686.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668503511,0.40219349,86703.0,86702.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668503713,0.04139349,86709.0,86707.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668503918,0.03134,86698.0,86697.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1763668504123,0.03134,86698.0,86697.0,0.04394803]
["bitfinex-derivatives","BTCF0:USTF0",1763668504419,0.03134,86698.0,86697.0,0.11249803]
["bitfinex-derivatives","BTCF0:USTF0",1763668504420,0.01567,86698.0,86697.0,0.11249803]
["bitfinex-derivatives","BTCF0:USTF0",1763668504609,0.0115482,86701.0,86697.0,0.18999803]
["bitfinex-derivatives","BTCF0:USTF0",1763668504814,0.0115484,86699.0,86698.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668505015,0.4036884,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668505223,0.0428895,86690.0,86689.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763668505618,0.0428895,86690.0,86689.0,0.00237109]
["bitfinex-derivatives","BTCF0:USTF0",1763668506024,0.09238435,86690.0,86689.0,0.14842109]
["bitfinex-derivatives","BTCF0:USTF0",1763668506219,0.04126499,86697.0,86696.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668506420,0.0428895,86690.0,86689.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763668507125,0.3608,86691.0,86690.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668507326,0.11228,86693.0,86692.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668507522,0.11228,86693.0,86692.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668507718,0.14362,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668507922,0.50442,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668508319,0.03134,86690.0,86689.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1763668508716,0.01567,86677.0,86671.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1763668508924,0.0115517,86674.0,86671.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763668509127,0.3723517,86674.0,86671.0,0.04682803]
["bitfinex-derivatives","BTCF0:USTF0",1763668509423,0.3723517,86674.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668509424,0.0115521,86671.0,86670.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668509622,0.11228,86673.0,86672.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668509827,0.40213136,86674.0,86672.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763668510029,0.11228,86677.0,86676.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668510217,0.11228,86677.0,86676.0,0.50904803]
["bitfinex-derivatives","BTCF0:USTF0",1763668510423,3.06e-06,86679.0,86678.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668510621,3.06e-06,86679.0,86678.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668511528,0.40213136,86699.0,86698.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668511739,0.0115482,86700.0,86699.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1763668511923,0.05287956,86700.0,86699.0,0.07969803]
["bitfinex-derivatives","BTCF0:USTF0",1763668512229,0.0432282,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668512428,0.011548,86702.0,86701.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668512631,0.0413585,86702.0,86701.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668513028,0.0432279,86702.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668513326,0.0115486,86698.0,86693.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668513524,0.3608,86706.0,86693.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668513525,0.0115484,86699.0,86693.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763668513725,0.0413585,86702.0,86693.0,0.07074803]
["bitfinex-derivatives","BTCF0:USTF0",1763668513918,0.0115488,86696.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668514123,0.0432283,86700.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668514533,0.0115486,86697.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668514734,0.03168,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668515228,0.0413585,86695.0,86694.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668515533,0.0413585,86695.0,86694.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668515936,0.0413585,86699.0,86698.0,0.1575985]
["bitfinex-derivatives","BTCF0:USTF0",1763668516234,0.3608,86706.0,86705.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1763668516534,0.01546745,86708.0,86707.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668516719,0.01546745,86708.0,86707.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668516926,0.04714745,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668517125,0.01546745,86708.0,86707.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668517429,0.05689738,86708.0,86707.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668517630,0.18121963,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668517835,0.04714745,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668518132,0.0273889,86695.0,86694.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1763668518328,0.0273889,86695.0,86694.0,0.43154803]
["bitfinex-derivatives","BTCF0:USTF0",1763668518528,0.04146025,86696.0,86694.0,0.50904803]
["bitfinex-derivatives","BTCF0:USTF0",1763668518734,0.04146025,86696.0,86695.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668518932,0.06209024,86705.0,86702.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1763668519129,0.10591997,86708.0,86707.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668519130,0.16901021,86708.0,86707.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668519322,0.10691997,86708.0,86707.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668519726,0.16910928,86708.0,86707.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668519922,0.13859997,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668520139,0.49939997,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668520431,0.0115474,86706.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668520627,0.05301472,86697.0,86696.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668520827,0.06219919,86704.0,86703.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668521126,0.0273877,86704.0,86703.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668521426,0.0432277,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668522636,0.12615907,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668522838,0.0432277,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668523234,0.01584,86692.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668523528,0.0622037,86693.0,86692.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668523724,0.0622037,86693.0,86692.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668524527,0.0622037,86695.0,86694.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668524835,0.10591997,86708.0,86707.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1763668524836,0.00017306,86708.0,86707.0,0.1575973]
["bitfinex-derivatives","BTCF0:USTF0",1763668525034,0.08293826,86723.0,86722.0,0.1575953]
["bitfinex-derivatives","BTCF0:USTF0",1763668525239,0.08293826,86731.0,86730.0,0.1575942]
["bitfinex-derivatives","BTCF0:USTF0",1763668525441,0.08293826,86736.0,86735.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668525734,0.0115433,86738.0,86736.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1763668525928,0.0115433,86738.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668525929,0.1610734,86736.0,86735.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668526335,0.0115445,86728.0,86727.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668526536,0.2513769,86737.0,86736.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668526834,0.01485515,86738.0,86737.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668527042,0.1610732,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668527539,0.16481825,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668527839,0.01528825,86738.0,86737.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668528041,0.11232,86740.0,86737.0,0.14824803]
["bitfinex-derivatives","BTCF0:USTF0",1763668528539,0.12754254,86740.0,86739.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1763668528733,0.27707254,86740.0,86739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668529146,0.07157,86728.0,86727.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668529439,0.07157,86728.0,86727.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1763668529630,0.3608,86734.0,86727.0,0.14270099]
["bitfinex-derivatives","BTCF0:USTF0",1763668529830,0.3608,86734.0,86733.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763668530031,0.3608,86734.0,86733.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1763668530335,0.3608,86734.0,86733.0,0.15953263]
["bitfinex-derivatives","BTCF0:USTF0",1763668530541,0.01522254,86740.0,86739.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763668530739,2.96e-06,86744.0,86743.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763668530933,2.96e-06,86744.0,86743.0,0.50878803]
["bitfinex-derivatives","BTCF0:USTF0",1763668531141,0.11228,86758.0,86757.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1763668531337,0.1274567,86758.0,86757.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1763668532437,0.21892869,86758.0,86757.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1763668533444,0.21992869,86758.0,86757.0,0.14798803]
["bitfinex-derivatives","BTCF0:USTF0",1763668533737,0.36406869,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668534043,0.22092869,86758.0,86757.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668534239,0.0171767,86758.0,86757.0,0.50303803]
["bitfinex-derivatives","BTCF0:USTF0",1763668534433,0.00017296,86766.0,86765.0,0.1515804]
["bitfinex-derivatives","BTCF0:USTF0",1763668534639,0.00017296,86766.0,86765.0,0.50303803]
["bitfinex-derivatives","BTCF0:USTF0",1763668534837,0.01477359,86766.0,86765.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668535032,0.00017296,86766.0,86765.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668535439,0.06867296,86766.0,86765.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668535836,0.13884296,86766.0,86765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668536041,0.15365906,86766.0,86765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668536544,0.15465906,86766.0,86765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668537341,0.13867,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668537744,0.25091,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668537945,0.34142097,86750.0,86749.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763668538241,0.34142097,86750.0,86724.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1763668538449,0.3608,86734.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668538634,0.20275097,86750.0,86733.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668538635,0.45412787,86750.0,86733.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668538839,0.3608,86745.0,86734.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668539849,0.3608,86745.0,86744.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763668540040,0.3608,86745.0,86744.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763668540442,0.3608,86745.0,86744.0,0.18656803]
["bitfinex-derivatives","BTCF0:USTF0",1763668541137,0.11224,86747.0,86746.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668541337,0.00017296,86748.0,86746.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668541338,2.96e-06,86748.0,86747.0,0.1515828]
["bitfinex-derivatives","BTCF0:USTF0",1763668541537,2.96e-06,86748.0,86747.0,0.15378083]
["bitfinex-derivatives","BTCF0:USTF0",1763668542152,2.96e-06,86748.0,86747.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668542650,0.06850296,86748.0,86747.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668542843,2.96e-06,86748.0,86747.0,0.08650083]
["bitfinex-derivatives","BTCF0:USTF0",1763668543038,2.96e-06,86748.0,86747.0,0.01374083]
["bitfinex-derivatives","BTCF0:USTF0",1763668544546,0.0833161,86766.0,86765.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668544742,0.0833161,86766.0,86765.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763668544743,0.1534861,86766.0,86765.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763668545355,0.10847639,86766.0,86765.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668545544,0.3608,86768.0,86767.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668545846,0.11241296,86774.0,86767.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668546051,0.37606755,86773.0,86767.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668546750,0.0685,86768.0,86767.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668547048,0.16292402,86768.0,86767.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668547252,0.0685,86768.0,86767.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668547451,0.37606755,86773.0,86767.0,0.15377803]
["bitfinex-derivatives","BTCF0:USTF0",1763668548143,0.37606755,86773.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668548347,0.37606755,86773.0,86772.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668548557,0.10531175,86773.0,86772.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668548847,0.00017296,86774.0,86773.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668549048,0.00017296,86774.0,86773.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668549249,0.13884296,86774.0,86773.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668549443,0.06867296,86774.0,86773.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668549639,0.13884296,86774.0,86773.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763668549840,0.23256831,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668550040,0.09389831,86774.0,86773.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668550345,0.01536078,86774.0,86773.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668552145,0.00017296,86774.0,86773.0,0.50303803]
["bitfinex-derivatives","BTCF0:USTF0",1763668552351,2.96e-06,86774.0,86773.0,0.50303803]
["bitfinex-derivatives","BTCF0:USTF0",1763668552645,0.17404984,86791.0,86785.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668552646,0.04124545,86787.0,86785.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668552843,0.04124545,86787.0,86775.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1763668552844,0.1122,86791.0,86790.0,0.1515771]
["bitfinex-derivatives","BTCF0:USTF0",1763668553048,0.1122,86791.0,86790.0,0.15377513]
["bitfinex-derivatives","BTCF0:USTF0",1763668553655,0.12818847,86791.0,86790.0,0.15377513]
["bitfinex-derivatives","BTCF0:USTF0",1763668553952,0.12818847,86791.0,86790.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668554450,0.12918847,86791.0,86790.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668554851,0.00017285,86799.0,86798.0,0.151576]
["bitfinex-derivatives","BTCF0:USTF0",1763668555051,0.00017285,86799.0,86798.0,0.15377403]
["bitfinex-derivatives","BTCF0:USTF0",1763668555453,2.85e-06,86799.0,86798.0,0.15377403]
["bitfinex-derivatives","BTCF0:USTF0",1763668555753,0.04124545,86811.0,86798.0,0.15377403]
["bitfinex-derivatives","BTCF0:USTF0",1763668555962,0.04124545,86822.0,86821.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668556161,0.04124545,86825.0,86824.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668556359,0.04124545,86825.0,86824.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668556360,0.01640224,86825.0,86824.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668556664,0.04124545,86835.0,86834.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668556862,0.04124545,86835.0,86834.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668557152,0.01589384,86835.0,86834.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668557359,0.3608,86839.0,86838.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668557555,0.37709606,86839.0,86838.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668557755,0.01629606,86839.0,86838.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668557956,0.00011557,86843.0,86838.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668558156,0.00011557,86843.0,86842.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1763668558357,0.06861557,86843.0,86842.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763668558555,0.0846349,86843.0,86842.0,0.06947803]
["bitfinex-derivatives","BTCF0:USTF0",1763668558752,0.1548049,86843.0,86842.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668558953,0.1548049,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668559155,0.1568049,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668559655,0.13867,86827.0,86826.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668559860,0.13867,86827.0,86826.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763668560352,0.13867,86827.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668560353,0.13867,86810.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668560558,0.3608,86814.0,86809.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668560756,0.3608,86814.0,86813.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668560956,0.3608,86814.0,86813.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668561164,0.15528733,86827.0,86820.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668561371,0.002,86827.0,86826.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668561663,0.001,86827.0,86826.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1763668561967,0.00017275,86832.0,86831.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1763668562156,0.00017275,86832.0,86831.0,0.51456963]
["bitfinex-derivatives","BTCF0:USTF0",1763668562557,0.3608,86850.0,86842.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1763668562760,0.3608,86850.0,86849.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1763668562959,0.3608,86850.0,86849.0,0.06966803]
["bitfinex-derivatives","BTCF0:USTF0",1763668563156,0.49538,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668563752,0.37685545,86850.0,86849.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668564060,0.01805545,86850.0,86849.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668564265,0.21569247,86860.0,86849.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668564451,0.3608,86859.0,86849.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668564653,0.002,86850.0,86849.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668565057,0.13658,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668565360,0.49738,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668565666,0.13458,86842.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668565860,0.3628,86850.0,86842.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1763668566064,0.49738,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668566466,0.49838,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668566863,0.13458,86842.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668567268,0.13658,86842.0,86841.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668567468,0.002,86842.0,86841.0,0.14327078]
["bitfinex-derivatives","BTCF0:USTF0",1763668567769,0.3618,86850.0,86841.0,0.14327078]
["bitfinex-derivatives","BTCF0:USTF0",1763668567969,0.3638,86850.0,86841.0,0.14327078]
["bitfinex-derivatives","BTCF0:USTF0",1763668568365,0.3618,86850.0,86841.0,0.14327078]
["bitfinex-derivatives","BTCF0:USTF0",1763668568568,0.3608,86850.0,86842.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1763668568870,0.13458,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668569167,0.3608,86850.0,86849.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668569473,0.3618,86850.0,86849.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668569768,0.001,86850.0,86849.0,0.15462723]
["bitfinex-derivatives","BTCF0:USTF0",1763668570072,0.3608,86859.0,86858.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668570371,0.14738682,86866.0,86858.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668570372,0.10625949,86866.0,86863.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1763668570571,0.13458,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668570771,0.15047902,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668572073,0.24398041,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668572465,0.01689902,86866.0,86865.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668573062,0.13458,86857.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668573264,0.13458,86857.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668574160,0.13458,86857.0,86856.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1763668574369,0.3608,86860.0,86859.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668574674,0.01689902,86866.0,86865.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1763668574870,0.001,86866.0,86865.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668576976,0.2513769,86875.0,86867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668577168,0.13458,86868.0,86867.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668577573,0.13458,86863.0,86862.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668577881,0.01641488,86868.0,86862.0,0.14327078]
["bitfinex-derivatives","BTCF0:USTF0",1763668578081,0.3608,86869.0,86867.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1763668578273,0.29250423,86875.0,86862.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763668578274,0.2513769,86875.0,86868.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668578468,0.04112733,86882.0,86874.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668578668,0.3608,86895.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668578669,0.11216,86890.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668578870,0.3608,86907.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668578871,0.04112733,86901.0,86900.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668579067,0.04112733,86909.0,86901.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668579268,0.13458,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668579474,0.49538,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668579874,0.001,86901.0,86892.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668580074,0.001,86901.0,86900.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1763668580278,0.001,86901.0,86892.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668580279,0.13458,86893.0,86892.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668580474,0.13458,86893.0,86892.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763668580873,0.13458,86893.0,86892.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668581382,0.3608,86896.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668581383,0.06793,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668581583,0.14932951,86881.0,86871.0,0.43046803]
["bitfinex-derivatives","BTCF0:USTF0",1763668581984,0.3608,86872.0,86871.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668582175,0.3608,86872.0,86844.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1763668582176,0.49538,86872.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668582371,0.3608,86873.0,86872.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668582577,0.3608,86873.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668582578,0.06793,86864.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668582774,0.13458,86864.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668583286,0.13458,86864.0,86863.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763668583778,0.49538,86864.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668584390,0.49538,86864.0,86863.0,0.00237068]
["bitfinex-derivatives","BTCF0:USTF0",1763668584771,0.49538,86864.0,86863.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1763668584969,0.49538,86864.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668585180,0.13458,86850.0,86849.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668585785,0.06793,86850.0,86849.0,0.43046803]
["bitfinex-derivatives","BTCF0:USTF0",1763668585981,0.13458,86850.0,86849.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668586484,0.08458,86850.0,86849.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668587783,0.08458,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668588383,0.04128133,86851.0,86850.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668588574,0.04128133,86851.0,86850.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668588775,0.11233265,86858.0,86857.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1763668588980,0.11233265,86858.0,86857.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668589485,0.16310265,86858.0,86857.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668589874,0.21387265,86858.0,86857.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668590075,0.11233265,86858.0,86857.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668590491,0.16321265,86858.0,86857.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668591288,0.11233265,86858.0,86857.0,0.14309803]
["bitfinex-derivatives","BTCF0:USTF0",1763668591692,0.21409265,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668592200,0.27594249,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668593180,0.27594249,86858.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668593181,0.09882,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668593382,0.09882,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668594484,0.09882,86848.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668594485,0.09882,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668594688,0.3608,86842.0,86830.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1763668594894,0.80453826,86842.0,86811.0,0.49651]
["bitfinex-derivatives","BTCF0:USTF0",1763668595189,0.04133195,86825.0,86824.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1763668595396,0.04133195,86826.0,86824.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668595790,0.11216,86828.0,86827.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1763668596094,0.11228367,86828.0,86827.0,0.17967803]
["bitfinex-derivatives","BTCF0:USTF0",1763668596681,0.11228367,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668596682,0.19852367,86828.0,86827.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668597079,0.19852367,86828.0,86816.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668597080,0.08624,86817.0,86816.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668597286,0.08633213,86817.0,86816.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1763668598190,0.08633213,86817.0,86816.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668598390,0.44713213,86817.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668598586,0.08624,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668598793,0.04323192,86793.0,86792.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763668598988,0.00011192,86793.0,86792.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763668599186,0.00011192,86793.0,86792.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668599384,0.08635192,86793.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668599982,0.08624,86785.0,86784.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668600192,0.44716107,86785.0,86784.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1763668600992,0.44704,86785.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668601190,0.08624,86769.0,86768.0,0.00234143]
["bitfinex-derivatives","BTCF0:USTF0",1763668601391,0.08633578,86769.0,86768.0,0.00234143]
["bitfinex-derivatives","BTCF0:USTF0",1763668601890,0.08633578,86769.0,86768.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1763668602193,0.08633578,86769.0,86760.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668602194,0.08624,86761.0,86760.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668602389,0.44704,86761.0,86760.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1763668603195,0.53827559,86761.0,86747.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668603500,0.3608,86753.0,86747.0,0.01374193]
["bitfinex-derivatives","BTCF0:USTF0",1763668603687,8.837e-05,86752.0,86747.0,0.01374193]
["bitfinex-derivatives","BTCF0:USTF0",1763668603886,8.837e-05,86752.0,86750.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763668604088,8.837e-05,86752.0,86751.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668604286,0.08632837,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668604487,0.3608,86753.0,86742.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763668604488,0.08624,86743.0,86742.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763668604793,0.08624,86743.0,86742.0,0.13802374]
["bitfinex-derivatives","BTCF0:USTF0",1763668604794,0.00013917,86743.0,86742.0,0.13802374]
["bitfinex-derivatives","BTCF0:USTF0",1763668605589,0.04325917,86743.0,86742.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1763668605893,0.00013917,86743.0,86742.0,0.13802374]
["bitfinex-derivatives","BTCF0:USTF0",1763668607195,0.08637917,86743.0,86742.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1763668608294,0.00013917,86743.0,86742.0,0.13802374]
["bitfinex-derivatives","BTCF0:USTF0",1763668609094,0.14950237,86760.0,86759.0,0.1472523]
["bitfinex-derivatives","BTCF0:USTF0",1763668609297,0.00017286,86760.0,86759.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668610198,0.04329286,86760.0,86759.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668610390,0.04340943,86760.0,86759.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668610586,0.08624,86759.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668610792,0.3608,86754.0,86750.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668610998,0.08634359,86753.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668611202,0.04312,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668611496,0.00010359,86753.0,86752.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1763668611700,0.00010359,86753.0,86752.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668612702,0.00017286,86760.0,86759.0,0.1472512]
["bitfinex-derivatives","BTCF0:USTF0",1763668613002,0.00017286,86760.0,86759.0,0.51024923]
["bitfinex-derivatives","BTCF0:USTF0",1763668613399,2.86e-06,86760.0,86759.0,0.51024923]
["bitfinex-derivatives","BTCF0:USTF0",1763668613601,0.11224,86766.0,86765.0,0.1472504]
["bitfinex-derivatives","BTCF0:USTF0",1763668613802,4.48e-05,86766.0,86765.0,0.14944843]
["bitfinex-derivatives","BTCF0:USTF0",1763668614504,0.3608,86783.0,86782.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1763668614696,0.3608,86783.0,86782.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668614895,0.47304,86783.0,86782.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668615504,0.48977061,86783.0,86782.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668615803,0.12897061,86783.0,86782.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668616602,0.24835061,86783.0,86782.0,0.07068803]
["bitfinex-derivatives","BTCF0:USTF0",1763668617191,0.24835061,86783.0,86782.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668617192,0.01673061,86783.0,86782.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668617397,0.00017286,86791.0,86790.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1763668617602,0.00017286,86791.0,86790.0,0.51024513]
["bitfinex-derivatives","BTCF0:USTF0",1763668618206,0.01731576,86791.0,86790.0,0.51024513]
["bitfinex-derivatives","BTCF0:USTF0",1763668619012,0.01831576,86791.0,86790.0,0.51024513]
["bitfinex-derivatives","BTCF0:USTF0",1763668619604,0.11224,86803.0,86802.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1763668619798,0.51012951,86810.0,86809.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1763668619998,0.37755464,86810.0,86809.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668620211,0.01675464,86810.0,86809.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668620412,0.11228,86817.0,86816.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1763668620612,0.11228,86817.0,86816.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668620806,0.25571,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668621006,0.36549162,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668621909,0.01895124,86817.0,86816.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668622414,0.01995124,86817.0,86816.0,0.13790803]
["bitfinex-derivatives","BTCF0:USTF0",1763668622612,0.3608,86842.0,86833.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668622816,0.11228,86840.0,86839.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668623007,0.11228,86840.0,86839.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668623203,0.23852,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668623410,0.12624,86825.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668623604,0.14932951,86824.0,86814.0,0.04396803]
["bitfinex-derivatives","BTCF0:USTF0",1763668624114,0.12624,86815.0,86814.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668624303,0.3608,86826.0,86814.0,0.17839803]
["bitfinex-derivatives","BTCF0:USTF0",1763668624510,0.00017274,86828.0,86827.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668624713,0.00017274,86828.0,86827.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668624912,0.11228,86837.0,86836.0,0.147601]
["bitfinex-derivatives","BTCF0:USTF0",1763668625120,0.11228,86837.0,86836.0,0.51059903]
["bitfinex-derivatives","BTCF0:USTF0",1763668625310,0.11228,86837.0,86836.0,0.49906803]
["bitfinex-derivatives","BTCF0:USTF0",1763668625514,0.01698359,86840.0,86839.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668625711,0.3608,86842.0,86839.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668626014,0.06312,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668626214,0.12624,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668626416,0.01697476,86840.0,86839.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668626610,0.3608,86842.0,86839.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668626811,0.09157399,86845.0,86841.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1763668627019,0.00017274,86848.0,86847.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668627218,0.00017274,86848.0,86847.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668628106,0.01706211,86848.0,86847.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668628516,0.00017274,86848.0,86847.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668628710,2.74e-06,86848.0,86847.0,0.49906803]
["bitfinex-derivatives","BTCF0:USTF0",1763668629313,0.3608,86869.0,86867.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668629518,0.3608,86869.0,86868.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668629714,0.11224,86872.0,86871.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668629910,0.11224,86872.0,86871.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668630911,0.00017223,86880.0,86879.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668631116,0.00017223,86880.0,86879.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668632010,0.01750685,86880.0,86879.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668632420,0.01850685,86880.0,86879.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668632617,0.14508685,86880.0,86879.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668633023,0.01850685,86880.0,86879.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668633415,2.23e-06,86880.0,86879.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668633614,0.45132393,86897.0,86896.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668633912,0.45132393,86897.0,86896.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668634417,0.37807467,86897.0,86896.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668634622,0.37907467,86897.0,86896.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668634826,0.12892,86889.0,86888.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763668635019,0.48972,86889.0,86888.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763668635224,0.48972,86889.0,86888.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763668635424,0.48972,86889.0,86870.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1763668635618,0.3608,86889.0,86888.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668635926,0.3618,86889.0,86888.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668636818,0.42626,86889.0,86888.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1763668637021,0.49072,86889.0,86888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668637416,0.49072,86889.0,86888.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1763668637417,0.3618,86889.0,86888.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1763668637616,0.49072,86889.0,86884.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1763668637816,0.49072,86889.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763668638220,0.06446,86881.0,86880.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1763668638429,0.3608,86882.0,86880.0,0.06944067]
["bitfinex-derivatives","BTCF0:USTF0",1763668638621,0.3608,86882.0,86881.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668638821,0.3608,86882.0,86881.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668639017,0.48972,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668639222,0.12892,86881.0,86880.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763668639429,0.3608,86882.0,86881.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668639635,0.3608,86889.0,86888.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668639827,0.3608,86889.0,86888.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668640025,0.11079083,86897.0,86896.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668640226,0.01744695,86897.0,86896.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668640932,0.14636695,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668641626,0.08190695,86897.0,86896.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1763668641827,0.14636695,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668642028,0.14636695,86897.0,86884.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1763668642227,0.3608,86891.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668642926,0.3608,86891.0,86890.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668643133,0.01744695,86897.0,86896.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668643330,0.01744695,86897.0,86896.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668643536,0.08290695,86897.0,86896.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1763668643732,0.14736695,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668643925,0.01844695,86897.0,86896.0,0.49906803]
["bitfinex-derivatives","BTCF0:USTF0",1763668644132,0.00117228,86897.0,86896.0,0.49906803]
["bitfinex-derivatives","BTCF0:USTF0",1763668644929,0.01786054,86897.0,86896.0,0.49906803]
["bitfinex-derivatives","BTCF0:USTF0",1763668645531,0.01786054,86897.0,86896.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1763668645532,0.14678054,86897.0,86896.0,0.06926803]
["bitfinex-derivatives","BTCF0:USTF0",1763668645834,0.14678054,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668646038,0.01786054,86897.0,86896.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668646427,0.01686054,86897.0,86896.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668647031,0.01686054,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668647032,0.14578054,86897.0,86896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668649234,0.12892,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668649426,0.12892,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668649625,0.04128056,86887.0,86886.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668649828,0.15344056,86890.0,86889.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1763668650127,0.11216,86890.0,86889.0,0.13826803]
["bitfinex-derivatives","BTCF0:USTF0",1763668651239,0.04128056,86894.0,86893.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1763668651438,0.42279793,86899.0,86893.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1763668651439,0.19101847,86897.0,86896.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1763668651637,0.17015818,86897.0,86896.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1763668651834,0.17015847,86897.0,86896.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1763668652333,0.12902054,86897.0,86896.0,0.11668803]
["bitfinex-derivatives","BTCF0:USTF0",1763668653442,0.22209054,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668653631,0.13002054,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668654026,0.17563054,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668655632,0.13002054,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668655827,0.17563054,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668656239,0.13002054,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668656444,0.01786054,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668656744,0.00117228,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668657134,2.28e-06,86897.0,86896.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668657436,0.11212,86906.0,86905.0,0.1257718]
["bitfinex-derivatives","BTCF0:USTF0",1763668657644,0.11212,86906.0,86905.0,0.48876983]
["bitfinex-derivatives","BTCF0:USTF0",1763668658339,0.11212,86906.0,86905.0,0.47724803]
["bitfinex-derivatives","BTCF0:USTF0",1763668658538,0.11212,86906.0,86905.0,0.48876983]
["bitfinex-derivatives","BTCF0:USTF0",1763668658733,0.4630908,86919.0,86913.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668658734,0.08293826,86915.0,86913.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668658935,0.08293826,86915.0,86905.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668658936,0.1022908,86925.0,86924.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668659238,0.08268573,86932.0,86929.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763668659446,0.14213573,86930.0,86929.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1763668659633,0.05945,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668659833,0.14213573,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668660034,0.05945,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668660234,0.01713083,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668660530,0.20887312,86933.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668660735,0.001,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668661036,0.11998,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668661235,0.11998,86930.0,86929.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763668661641,0.13667049,86930.0,86929.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763668662036,0.13567049,86930.0,86929.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763668662743,0.15218976,86933.0,86929.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763668662938,0.001,86930.0,86929.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763668663345,0.001,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668663731,0.0178634,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668664538,0.05914741,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668664738,0.0178634,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668664940,3.4e-06,86930.0,86929.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668665135,0.04128401,86939.0,86938.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668665339,0.04128401,86940.0,86939.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668665548,0.04128401,86940.0,86939.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668665742,0.04128401,86942.0,86940.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668665950,0.0581015,86942.0,86941.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668666448,0.01681749,86942.0,86941.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668666641,0.04128401,86943.0,86942.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668666952,0.04128401,86943.0,86942.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668667349,0.3608,86947.0,86944.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1763668667649,0.3608,86947.0,86946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668667650,0.37602,86947.0,86946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668668145,0.39275299,86947.0,86946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668668343,0.39275299,86947.0,86946.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763668668748,0.39275299,86947.0,86946.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668671746,0.39275299,86947.0,86946.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1763668671953,0.39275299,86947.0,86946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668673152,0.39275299,86947.0,86930.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763668673341,0.04121858,86937.0,86936.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668673546,0.04121858,86939.0,86937.0,0.1257676]
["bitfinex-derivatives","BTCF0:USTF0",1763668673852,0.04121858,86940.0,86939.0,0.1257673]
["bitfinex-derivatives","BTCF0:USTF0",1763668674147,0.04121858,86941.0,86940.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668674354,0.04121858,86941.0,86940.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668674655,0.04121858,86942.0,86941.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668674841,0.04121858,86942.0,86941.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668675044,0.04121858,86943.0,86942.0,0.1257669]
["bitfinex-derivatives","BTCF0:USTF0",1763668675250,0.01673299,86947.0,86946.0,0.1257664]
["bitfinex-derivatives","BTCF0:USTF0",1763668675445,0.11204,86949.0,86948.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668675643,0.12864234,86949.0,86948.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668677166,0.04121858,86957.0,86956.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668677454,0.44348573,86971.0,86956.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668677455,0.04121858,86964.0,86963.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668677655,0.04121858,86966.0,86965.0,0.11425]
["bitfinex-derivatives","BTCF0:USTF0",1763668677852,0.01522,86966.0,86965.0,0.11644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668678056,0.4013976,86971.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668678257,0.33962194,86971.0,86965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668678453,0.33962194,86971.0,86970.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1763668678752,0.33962194,86971.0,86970.0,0.15317803]
["bitfinex-derivatives","BTCF0:USTF0",1763668678955,0.4013874,86971.0,86970.0,0.15317803]
["bitfinex-derivatives","BTCF0:USTF0",1763668679157,0.33962194,86971.0,86970.0,0.15317803]
["bitfinex-derivatives","BTCF0:USTF0",1763668679759,0.33962194,86971.0,86970.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668680354,0.73962194,86971.0,86948.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763668680556,0.3608,86953.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668680856,0.4728,86953.0,86949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668681553,0.4728,86953.0,86948.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763668681863,0.4728,86953.0,86948.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763668682266,0.02093,86949.0,86948.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763668682760,0.04186,86949.0,86948.0,0.00237056]
["bitfinex-derivatives","BTCF0:USTF0",1763668683062,0.04186,86949.0,86948.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763668683248,0.04152,86931.0,86930.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1763668683559,0.40232,86931.0,86930.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668683764,0.3608,86938.0,86934.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668683765,0.06186157,86936.0,86934.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668684062,0.112,86935.0,86934.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668684263,0.17386157,86935.0,86934.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668684957,0.13276,86935.0,86934.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668685158,0.15352,86935.0,86934.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668685358,0.02076,86927.0,86926.0,0.12394253]
["bitfinex-derivatives","BTCF0:USTF0",1763668685559,0.08270092,86931.0,86930.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668685754,0.4728,86935.0,86934.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668685961,0.51432,86935.0,86934.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668686260,0.112,86935.0,86934.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668686962,0.06197471,86940.0,86939.0,0.1352873]
["bitfinex-derivatives","BTCF0:USTF0",1763668687159,0.0001722,86943.0,86942.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668687461,0.0001722,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668687847,0.0416922,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668688051,0.13458149,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668688252,0.0416922,86943.0,86942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668689061,0.0416922,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668689268,0.0209322,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668689459,0.11227403,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668689650,0.0209322,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668689851,0.0416922,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668690766,0.13156954,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668690955,0.0416922,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668691565,0.0209322,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668691963,0.0001722,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668692557,0.0209322,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668693058,0.13573293,86943.0,86942.0,0.06644803]
["bitfinex-derivatives","BTCF0:USTF0",1763668693365,0.13573293,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668693563,0.0001722,86943.0,86942.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668695267,0.0001722,86943.0,86942.0,0.12696803]
["bitfinex-derivatives","BTCF0:USTF0",1763668695662,0.0001722,86943.0,86942.0,0.12796803]
["bitfinex-derivatives","BTCF0:USTF0",1763668696466,0.0001722,86943.0,86942.0,0.12696803]
["bitfinex-derivatives","BTCF0:USTF0",1763668696769,2.2e-06,86943.0,86942.0,0.12696803]
["bitfinex-derivatives","BTCF0:USTF0",1763668696963,0.08274931,86952.0,86951.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763668697166,0.08274931,86952.0,86951.0,0.49828373]
["bitfinex-derivatives","BTCF0:USTF0",1763668697372,0.08274931,86956.0,86955.0,0.1352852]
["bitfinex-derivatives","BTCF0:USTF0",1763668697567,0.08274931,86956.0,86955.0,0.49828323]
["bitfinex-derivatives","BTCF0:USTF0",1763668697872,0.1022908,86970.0,86969.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668698073,0.1022908,86978.0,86970.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1763668698273,0.1022908,86978.0,86970.0,0.16585803]
["bitfinex-derivatives","BTCF0:USTF0",1763668698463,0.11196,86979.0,86970.0,0.16585803]
["bitfinex-derivatives","BTCF0:USTF0",1763668698659,0.2044149,86979.0,86970.0,0.16585803]
["bitfinex-derivatives","BTCF0:USTF0",1763668698876,0.2872559,86979.0,86978.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668699178,0.3441759,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668699772,0.2872559,86979.0,86978.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668700067,0.2882559,86979.0,86978.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668700273,0.2882559,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668700274,0.3451759,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668700463,0.3451759,86979.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668700464,0.1224,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668700766,0.1224,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668700973,0.1224,86969.0,86968.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668701161,0.06548,86969.0,86968.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668701361,0.3608,86985.0,86978.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668701564,0.03456,87043.0,86968.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668701565,0.14341331,87008.0,87007.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668701771,0.14341331,87008.0,87007.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668701772,0.28362137,87008.0,87007.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668701972,0.06548,87009.0,87008.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668702163,0.04188,87021.0,87008.0,0.12596803]
["bitfinex-derivatives","BTCF0:USTF0",1763668702360,0.04188,87021.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668702564,0.06548,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668702771,0.01752078,87018.0,87017.0,0.48676803]
["bitfinex-derivatives","BTCF0:USTF0",1763668702969,0.14341331,87054.0,87053.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1763668703173,0.04188,87096.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668703376,0.16428,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668703560,0.16428,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668703561,0.18211818,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668703762,0.18211818,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668703962,0.45971818,87096.0,87087.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763668704171,0.1224,87088.0,87087.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763668704575,0.1094,87088.0,87087.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763668707773,0.05971818,87096.0,87086.0,0.25461231]
["bitfinex-derivatives","BTCF0:USTF0",1763668707774,0.1224,87087.0,87086.0,0.25461231]
["bitfinex-derivatives","BTCF0:USTF0",1763668708281,0.1224,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668708583,0.1224,87071.0,87070.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1763668708772,0.03551,87075.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668708973,0.03551,87075.0,87063.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668709172,0.3608,87072.0,87063.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668709382,0.3608,87065.0,87063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668709571,0.3608,87065.0,87060.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763668709773,0.7608,87065.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668709973,0.25517,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668710176,0.25517,87043.0,87042.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668710682,0.25517,87035.0,87034.0,0.36106262]
["bitfinex-derivatives","BTCF0:USTF0",1763668710889,0.25517,87035.0,87034.0,0.36326065]
["bitfinex-derivatives","BTCF0:USTF0",1763668711577,0.25517,87035.0,87034.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1763668711778,0.34707775,87035.0,87034.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1763668711981,0.34707775,87035.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668711982,0.25517,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668712284,0.36749,87026.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668712470,0.26286,87015.0,87014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668713884,0.12655,87015.0,87014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668714078,0.26286,87015.0,87014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668714877,0.28082989,87015.0,87014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668715473,0.14451989,87015.0,87014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668715677,0.01796989,87015.0,87014.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668715876,0.00017231,87023.0,87022.0,0.2618663]
["bitfinex-derivatives","BTCF0:USTF0",1763668716181,0.00017231,87023.0,87022.0,0.62486433]
["bitfinex-derivatives","BTCF0:USTF0",1763668716869,0.00017231,87023.0,87022.0,0.61335803]
["bitfinex-derivatives","BTCF0:USTF0",1763668717074,0.26809231,87023.0,87022.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668717480,0.13178231,87023.0,87022.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668717678,0.00017231,87023.0,87022.0,0.48698803]
["bitfinex-derivatives","BTCF0:USTF0",1763668718380,0.26809231,87023.0,87022.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668719275,0.26809231,87023.0,87022.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668720378,0.26809231,87023.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668720379,0.26792,87014.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668720785,0.26792,87014.0,87013.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668721177,0.26792,87007.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668721383,0.3802,87007.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668722683,0.11228,87007.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668722885,0.14914389,86995.0,86985.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668724289,0.24025612,86995.0,86985.0,0.37450923]
["bitfinex-derivatives","BTCF0:USTF0",1763668724586,0.14914389,86995.0,86994.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1763668724786,0.00017241,86999.0,86994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668725382,0.0905348,86999.0,86994.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668726290,0.0905348,86999.0,86998.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1763668726483,0.0905348,86999.0,86998.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668728390,0.00017241,86999.0,86998.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668729087,0.3608,87017.0,87008.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1763668729287,0.14914389,87020.0,87016.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668729489,0.1122,87019.0,87018.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1763668729787,0.1122,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668730383,0.20381175,87019.0,87010.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668730693,0.20381175,87019.0,87010.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763668732597,0.3608,87011.0,87010.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763668733794,0.3608,87011.0,87000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763668733999,0.14914389,87010.0,87000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763668734189,0.7216,87005.0,87000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1763668734594,0.7216,87005.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668734799,0.14914389,86992.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668735094,0.11216,86991.0,86990.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1763668735293,0.11216,86991.0,86990.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668736085,0.20236498,86991.0,86990.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668736598,0.09020498,86991.0,86990.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668736794,0.1122,86996.0,86995.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1763668737095,0.1122,86996.0,86995.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668737300,0.20417654,86996.0,86995.0,0.25255803]
["bitfinex-derivatives","BTCF0:USTF0",1763668739599,0.20417654,86996.0,86995.0,0.12618803]
["bitfinex-derivatives","BTCF0:USTF0",1763668739896,0.20417654,86996.0,86995.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668740491,0.20637457,86996.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668740692,0.3608,86990.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668740897,0.00219803,86986.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668741094,0.3608,86978.0,86977.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1763668741290,0.00219803,86978.0,86972.0,0.00011619]
["bitfinex-derivatives","BTCF0:USTF0",1763668741594,0.3608,86974.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668741795,0.36299803,86967.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668741998,0.51214192,86967.0,86958.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668742401,0.15134192,86967.0,86966.0,0.25259]
["bitfinex-derivatives","BTCF0:USTF0",1763668742704,0.00219803,86967.0,86966.0,0.25332267]
["bitfinex-derivatives","BTCF0:USTF0",1763668743406,0.01965557,86967.0,86966.0,0.25332267]
["bitfinex-derivatives","BTCF0:USTF0",1763668743596,2.41e-06,86971.0,86970.0,0.3362032]
["bitfinex-derivatives","BTCF0:USTF0",1763668743787,0.14914389,86990.0,86989.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1763668743992,0.11443803,86990.0,86983.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1763668744194,0.11443803,86990.0,86984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668744500,0.3608,86985.0,86984.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668744696,0.36299803,86985.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668744895,0.36299803,86985.0,86976.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668745098,0.3608,86977.0,86976.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668745296,0.3608,86977.0,86966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668745297,0.36299803,86977.0,86966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668745499,0.36299803,86977.0,86968.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1763668745500,0.3608,86969.0,86968.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1763668745698,0.47523803,86969.0,86968.0,0.25248267]
["bitfinex-derivatives","BTCF0:USTF0",1763668746803,0.47523803,86969.0,86968.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668747191,0.47523803,86969.0,86960.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668747397,0.47523803,86969.0,86961.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668748500,0.47523803,86969.0,86968.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1763668748705,0.47523803,86969.0,86968.0,0.25248267]
["bitfinex-derivatives","BTCF0:USTF0",1763668749498,0.47523803,86969.0,86960.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668749800,0.47523803,86969.0,86960.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668751006,0.36299803,86969.0,86968.0,0.25175]
["bitfinex-derivatives","BTCF0:USTF0",1763668751201,0.47519803,86969.0,86960.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668753809,0.00219803,86969.0,86960.0,0.36170508]
["bitfinex-derivatives","BTCF0:USTF0",1763668753996,0.1122,86968.0,86960.0,0.36170508]
["bitfinex-derivatives","BTCF0:USTF0",1763668754200,0.1122,86968.0,86960.0,0.48485508]
["bitfinex-derivatives","BTCF0:USTF0",1763668754201,0.00219803,86961.0,86960.0,0.48485508]
["bitfinex-derivatives","BTCF0:USTF0",1763668754400,0.00219803,86961.0,86960.0,0.61345508]
["bitfinex-derivatives","BTCF0:USTF0",1763668755312,0.00017241,86973.0,86972.0,0.2632629]
["bitfinex-derivatives","BTCF0:USTF0",1763668755509,0.00017241,86973.0,86972.0,0.62479557]
["bitfinex-derivatives","BTCF0:USTF0",1763668755703,2.41e-06,86973.0,86972.0,0.62479557]
["bitfinex-derivatives","BTCF0:USTF0",1763668755903,0.1122,86978.0,86977.0,0.2632623]
["bitfinex-derivatives","BTCF0:USTF0",1763668756104,0.1122,86978.0,86977.0,0.26399497]
["bitfinex-derivatives","BTCF0:USTF0",1763668756304,0.11439803,86978.0,86977.0,0.25248267]
["bitfinex-derivatives","BTCF0:USTF0",1763668756710,0.27212048,86978.0,86977.0,0.25248267]
["bitfinex-derivatives","BTCF0:USTF0",1763668757302,0.33990048,86978.0,86977.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668757602,0.33990048,86978.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668757603,0.06778,86961.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668757804,0.13775803,86961.0,86960.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668759723,0.13775803,86961.0,86960.0,0.00190508]
["bitfinex-derivatives","BTCF0:USTF0",1763668760410,0.13775803,86961.0,86960.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1763668761001,0.13775803,86961.0,86960.0,0.00190508]
["bitfinex-derivatives","BTCF0:USTF0",1763668761205,0.13775803,86961.0,86960.0,0.12505508]
["bitfinex-derivatives","BTCF0:USTF0",1763668761403,0.00219803,86961.0,86960.0,0.25365508]
["bitfinex-derivatives","BTCF0:USTF0",1763668761806,0.00219803,86961.0,86960.0,0.25265508]
["bitfinex-derivatives","BTCF0:USTF0",1763668763617,0.13775803,86961.0,86960.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668763822,0.49855803,86961.0,86960.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668764221,0.13775803,86961.0,86960.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668766028,0.00219803,86961.0,86960.0,0.25265508]
["bitfinex-derivatives","BTCF0:USTF0",1763668766327,0.24996536,86980.0,86977.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1763668766515,0.24996536,86980.0,86977.0,0.12534803]
["bitfinex-derivatives","BTCF0:USTF0",1763668766711,0.13996,86978.0,86977.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668767326,0.09208765,86978.0,86977.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1763668767515,0.24996536,86980.0,86977.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1763668767717,0.11216,86981.0,86980.0,0.2632619]
["bitfinex-derivatives","BTCF0:USTF0",1763668767924,0.20225566,86981.0,86980.0,0.26545993]
["bitfinex-derivatives","BTCF0:USTF0",1763668768223,0.20225566,86981.0,86980.0,0.25394803]
["bitfinex-derivatives","BTCF0:USTF0",1763668769620,0.11212,86995.0,86985.0,0.2632612]
["bitfinex-derivatives","BTCF0:USTF0",1763668769814,0.11212,86995.0,86985.0,0.26545923]
["bitfinex-derivatives","BTCF0:USTF0",1763668770018,0.24996536,87010.0,86989.0,0.2632607]
["bitfinex-derivatives","BTCF0:USTF0",1763668770019,2.34e-06,86990.0,86989.0,0.2632607]
["bitfinex-derivatives","BTCF0:USTF0",1763668770223,0.06187768,87009.0,87008.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1763668770426,0.17399768,87010.0,87009.0,0.31075]
["bitfinex-derivatives","BTCF0:USTF0",1763668770622,0.50303997,87010.0,87009.0,0.24114803]
["bitfinex-derivatives","BTCF0:USTF0",1763668770821,0.505238,87010.0,87009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668771029,0.28546875,87010.0,87009.0,0.31148267]
["bitfinex-derivatives","BTCF0:USTF0",1763668771230,0.22359107,87010.0,87009.0,0.67228267]
["bitfinex-derivatives","BTCF0:USTF0",1763668771427,0.22139304,87010.0,87009.0,0.67228267]
["bitfinex-derivatives","BTCF0:USTF0",1763668771618,0.10927304,87010.0,87009.0,0.67228267]
["bitfinex-derivatives","BTCF0:USTF0",1763668771822,0.00017241,87018.0,87017.0,0.23895]
["bitfinex-derivatives","BTCF0:USTF0",1763668772132,0.00237044,87018.0,87017.0,0.23968267]
["bitfinex-derivatives","BTCF0:USTF0",1763668773026,0.35033578,87018.0,87017.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668773729,0.35033578,87018.0,87017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668774222,0.35033578,87018.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668774223,0.24083,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668774428,0.24083,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668774740,0.24302803,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668776530,0.11431803,87002.0,87001.0,0.25063508]
["bitfinex-derivatives","BTCF0:USTF0",1763668779525,0.11212,87002.0,87001.0,0.25063508]
["bitfinex-derivatives","BTCF0:USTF0",1763668779835,0.11212,87020.0,87017.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1763668780042,0.11174578,87018.0,87017.0,0.25046267]
["bitfinex-derivatives","BTCF0:USTF0",1763668780422,0.22809578,87018.0,87017.0,0.25046267]
["bitfinex-derivatives","BTCF0:USTF0",1763668780730,0.35257578,87018.0,87017.0,0.12500267]
["bitfinex-derivatives","BTCF0:USTF0",1763668781035,0.35257578,87018.0,87017.0,0.25046267]
["bitfinex-derivatives","BTCF0:USTF0",1763668781235,0.11174578,87018.0,87017.0,0.25046267]
["bitfinex-derivatives","BTCF0:USTF0",1763668782432,0.35257578,87018.0,87017.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668787941,0.24083,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668788242,0.24302803,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668789242,0.24302803,87002.0,87001.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763668789545,0.23058803,87002.0,87001.0,0.25063508]
["bitfinex-derivatives","BTCF0:USTF0",1763668789947,0.41681255,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668790148,0.35506803,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668790544,0.17430273,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668790744,0.17430273,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668790745,0.04982273,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668796249,0.14416273,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668796551,0.14416273,87002.0,87001.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763668797144,0.22548171,87002.0,87001.0,0.00237044]
["bitfinex-derivatives","BTCF0:USTF0",1763668797855,0.13114171,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668798056,0.09699273,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668798254,0.22548171,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668798455,0.14416273,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668798853,0.22548171,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668799050,0.14416273,87002.0,87001.0,0.25210044]
["bitfinex-derivatives","BTCF0:USTF0",1763668800255,0.14416273,87002.0,86983.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1763668800552,0.14416273,87002.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668800553,0.3608,86988.0,86976.0,0.32319]
["bitfinex-derivatives","BTCF0:USTF0",1763668800759,0.09434,86985.0,86984.0,0.25192803]
["bitfinex-derivatives","BTCF0:USTF0",1763668801148,0.09434,86985.0,86984.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668801350,0.09434,86968.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668801654,0.00017241,86993.0,86958.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1763668801655,0.06204697,86959.0,86958.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1763668801953,0.06204697,86964.0,86963.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1763668802155,0.00017241,86970.0,86969.0,0.24973]
["bitfinex-derivatives","BTCF0:USTF0",1763668802356,0.33099724,86970.0,86969.0,0.61272803]
["bitfinex-derivatives","BTCF0:USTF0",1763668802659,0.00017241,86970.0,86969.0,0.61272803]
["bitfinex-derivatives","BTCF0:USTF0",1763668802859,0.23807241,86970.0,86969.0,0.48726803]
["bitfinex-derivatives","BTCF0:USTF0",1763668803157,0.33116298,86970.0,86969.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668803456,0.33116298,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668803659,0.33116298,86970.0,86969.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668804050,0.09326298,86970.0,86969.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668804357,0.09326298,86970.0,86957.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1763668804358,0.2379,86958.0,86957.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1763668804550,0.2379,86958.0,86957.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668804760,0.2379,86958.0,86957.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668804946,0.3499,86958.0,86957.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668805754,0.3499,86958.0,86957.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668805950,0.3499,86958.0,86957.0,0.47396803]
["bitfinex-derivatives","BTCF0:USTF0",1763668806149,0.3499,86958.0,86953.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668806349,0.2379,86954.0,86953.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763668806859,0.112,86958.0,86957.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668807162,0.112,86958.0,86957.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668807654,0.3499,86958.0,86957.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668807853,0.112,86958.0,86957.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668808046,0.112,86958.0,86957.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668808460,0.34322834,86970.0,86969.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668808461,0.09326298,86970.0,86969.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668808647,0.09326298,86970.0,86969.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668808953,0.33116298,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668809460,0.33116298,86970.0,86969.0,0.11316803]
["bitfinex-derivatives","BTCF0:USTF0",1763668809663,0.33116298,86970.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668809854,0.09326298,86970.0,86969.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668810758,0.33116298,86970.0,86969.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668811062,0.69196298,86970.0,86955.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1763668811252,0.2379,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668813556,0.33139543,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668813755,0.3500577,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668813956,0.11727,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668814156,0.11727,86928.0,86927.0,0.22988054]
["bitfinex-derivatives","BTCF0:USTF0",1763668814461,0.2379,86928.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763668814962,0.2379,86917.0,86905.0,0.36088975]
["bitfinex-derivatives","BTCF0:USTF0",1763668815161,0.3608,86914.0,86905.0,0.00228778]
["bitfinex-derivatives","BTCF0:USTF0",1763668815461,0.2379,86906.0,86905.0,0.00228778]
["bitfinex-derivatives","BTCF0:USTF0",1763668815660,0.2379,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668815862,0.2379,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668816062,0.12063,86900.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668816262,0.2379,86898.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668817155,0.11204,86901.0,86900.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668817350,0.11204,86901.0,86900.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668818466,0.20338911,86901.0,86900.0,0.22970803]
["bitfinex-derivatives","BTCF0:USTF0",1763668818763,0.00017251,86914.0,86913.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668818957,0.00017251,86914.0,86913.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668819258,0.00017251,86914.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668819259,0.33036619,86914.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668819472,0.2379,86899.0,86898.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668819654,0.06983,86912.0,86898.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668820063,0.2379,86899.0,86898.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668820271,0.3608,86908.0,86898.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668820762,0.3608,86908.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668820763,0.5987,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668821262,0.11216,86907.0,86898.0,0.11316803]
["bitfinex-derivatives","BTCF0:USTF0",1763668822065,0.2379,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668822451,0.11216,86907.0,86900.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668822651,0.11727,86898.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668822851,0.2379,86898.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668823057,0.11216,86907.0,86897.0,0.22982404]
["bitfinex-derivatives","BTCF0:USTF0",1763668823365,0.11216,86907.0,86906.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668823662,0.2379,86898.0,86897.0,0.00231404]
["bitfinex-derivatives","BTCF0:USTF0",1763668824160,0.2379,86898.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668824362,0.30773,86898.0,86897.0,0.00231404]
["bitfinex-derivatives","BTCF0:USTF0",1763668824567,0.30773,86898.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668824962,0.2379,86898.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668825157,0.30773,86898.0,86897.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1763668825360,0.30773,86898.0,86862.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763668825361,0.30773,86898.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668825569,0.30773,86898.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668825570,0.14936239,86880.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668825867,0.14936239,86900.0,86886.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1763668826060,0.14936239,86900.0,86884.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1763668826061,0.14936239,86900.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668826262,0.14936239,86900.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668827472,0.11727,86892.0,86891.0,0.11316803]
["bitfinex-derivatives","BTCF0:USTF0",1763668827663,0.2379,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668827862,0.2379,86886.0,86885.0,0.47396803]
["bitfinex-derivatives","BTCF0:USTF0",1763668828066,0.11727,86886.0,86885.0,0.47396803]
["bitfinex-derivatives","BTCF0:USTF0",1763668828364,0.43063,86898.0,86885.0,0.59050803]
["bitfinex-derivatives","BTCF0:USTF0",1763668828868,0.3608,86898.0,86885.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668829168,0.43063,86898.0,86885.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668829372,0.2379,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668829565,0.2379,86886.0,86874.0,0.02304766]
["bitfinex-derivatives","BTCF0:USTF0",1763668829766,0.14936239,86884.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668829968,0.26663239,86884.0,86883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668830160,0.11727,86884.0,86883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668830766,0.33191223,86884.0,86883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668830962,0.11391,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668831166,0.11391,86877.0,86876.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668831372,0.22668,86877.0,86876.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668831573,0.00017262,86885.0,86876.0,0.60847363]
["bitfinex-derivatives","BTCF0:USTF0",1763668831871,0.00017262,86885.0,86876.0,0.59694803]
["bitfinex-derivatives","BTCF0:USTF0",1763668832072,0.00017262,86885.0,86884.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1763668832265,0.3608,86909.0,86884.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668832461,0.11285,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668832775,0.2248,86894.0,86893.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668833270,0.2248,86884.0,86883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668833576,0.00017262,86892.0,86891.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763668833766,0.00017262,86892.0,86891.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668834775,0.00017262,86892.0,86891.0,0.59412803]
["bitfinex-derivatives","BTCF0:USTF0",1763668835173,0.090493,86909.0,86908.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1763668835364,0.47296,86912.0,86911.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1763668835565,0.58581,86912.0,86911.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668835767,0.78837887,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668836276,0.78837887,86912.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763668836478,0.11285,86904.0,86903.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763668836768,0.11285,86904.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763668836769,0.5856,86904.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763668839271,0.56357887,86912.0,86911.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1763668839475,0.56357887,86912.0,86911.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668839869,0.45141887,86912.0,86911.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668840374,0.09061887,86912.0,86911.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668840676,0.5856,86912.0,86911.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668840876,0.09303299,86912.0,86911.0,0.23432803]
["bitfinex-derivatives","BTCF0:USTF0",1763668841074,0.3608,86915.0,86914.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1763668841377,0.00017262,86920.0,86919.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1763668841573,0.00017262,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668842869,0.09048833,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668843069,0.00017262,86920.0,86919.0,0.23432803]
["bitfinex-derivatives","BTCF0:USTF0",1763668843272,0.09110561,86920.0,86919.0,0.23432803]
["bitfinex-derivatives","BTCF0:USTF0",1763668843471,0.31590561,86920.0,86919.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668843868,0.31590561,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668844579,0.31590561,86920.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668844878,0.42754,86912.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668846881,0.3608,86912.0,86911.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763668847080,0.3608,86912.0,86911.0,0.11717803]
["bitfinex-derivatives","BTCF0:USTF0",1763668847374,0.5856,86912.0,86911.0,0.11717803]
["bitfinex-derivatives","BTCF0:USTF0",1763668847572,0.5856,86912.0,86911.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668848367,0.20395561,86920.0,86919.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1763668848570,0.31590561,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668849275,0.31590561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668849469,0.20395561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668849670,0.31590561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668850192,0.31590561,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668850585,0.31590561,86920.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668850890,0.3608,86914.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668851688,0.3608,86914.0,86913.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1763668851889,0.09110561,86920.0,86919.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763668852093,0.09110561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668852894,0.20395561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668853093,0.2248,86913.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668853292,0.3608,86912.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668853491,0.3608,86912.0,86911.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1763668853697,0.240468,86920.0,86915.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1763668853893,0.465268,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668854090,0.31590561,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668856988,0.31590561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668856989,0.09110561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668857388,0.09110561,86920.0,86919.0,0.59412803]
["bitfinex-derivatives","BTCF0:USTF0",1763668857592,0.09110561,86920.0,86919.0,0.23332803]
["bitfinex-derivatives","BTCF0:USTF0",1763668858396,0.09110561,86920.0,86919.0,0.59512803]
["bitfinex-derivatives","BTCF0:USTF0",1763668859301,0.00017262,86920.0,86919.0,0.59512803]
["bitfinex-derivatives","BTCF0:USTF0",1763668859699,0.00017262,86920.0,86919.0,0.60664803]
["bitfinex-derivatives","BTCF0:USTF0",1763668860408,0.00017262,86920.0,86919.0,0.59512803]
["bitfinex-derivatives","BTCF0:USTF0",1763668861194,0.22497262,86920.0,86919.0,0.59512803]
["bitfinex-derivatives","BTCF0:USTF0",1763668861393,0.11302262,86920.0,86919.0,0.59512803]
["bitfinex-derivatives","BTCF0:USTF0",1763668861606,0.22497262,86920.0,86919.0,0.59512803]
["bitfinex-derivatives","BTCF0:USTF0",1763668862107,0.22497262,86920.0,86919.0,0.59412803]
["bitfinex-derivatives","BTCF0:USTF0",1763668862305,0.22497262,86920.0,86919.0,0.59512803]
["bitfinex-derivatives","BTCF0:USTF0",1763668862704,0.22497262,86920.0,86919.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668863104,0.22497262,86920.0,86919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668863299,0.11679,86904.0,86903.0,0.47935262]
["bitfinex-derivatives","BTCF0:USTF0",1763668863501,0.11679,86909.0,86908.0,0.1299014]
["bitfinex-derivatives","BTCF0:USTF0",1763668863700,0.23484,86909.0,86908.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1763668864307,0.23484,86909.0,86908.0,0.12057803]
["bitfinex-derivatives","BTCF0:USTF0",1763668864702,0.23484,86909.0,86908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668864911,0.59564,86909.0,86908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668865111,0.51775749,86909.0,86908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668865313,0.23484,86904.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763668865904,0.11679,86886.0,86885.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1763668866104,0.11679,86886.0,86885.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668866401,0.14936239,86895.0,86885.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668867004,0.23484,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668867205,0.23484,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668867713,0.23484,86882.0,86881.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763668867908,0.11679,86867.0,86863.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763668868208,0.11679,86867.0,86866.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763668868407,0.25382781,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668868711,0.11679,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668868903,0.3272322,86856.0,86855.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668869108,0.3272322,86856.0,86855.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668869318,0.0923922,86856.0,86855.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668869605,0.00017262,86864.0,86863.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763668869909,0.00017262,86864.0,86863.0,0.23383803]
["bitfinex-derivatives","BTCF0:USTF0",1763668870509,0.11696262,86864.0,86863.0,0.60616543]
["bitfinex-derivatives","BTCF0:USTF0",1763668870705,0.00017262,86864.0,86863.0,0.60616543]
["bitfinex-derivatives","BTCF0:USTF0",1763668871503,0.11696262,86864.0,86863.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668871708,0.2103143,86864.0,86863.0,0.60616543]
["bitfinex-derivatives","BTCF0:USTF0",1763668872011,0.23501262,86864.0,86863.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668872211,0.32588439,86864.0,86863.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668872512,0.32588439,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668872913,0.23484,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668873106,0.23484,86848.0,86847.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668873301,0.23484,86848.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668873302,0.23484,86845.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668873610,0.3608,86846.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668873907,0.00017272,86845.0,86839.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763668874108,0.23484,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668874308,0.00017272,86845.0,86844.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763668874613,0.23484,86837.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668874808,0.2349889,86837.0,86836.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763668875005,0.32911657,86837.0,86836.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1763668875404,0.32911657,86837.0,86836.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763668875915,0.09427657,86837.0,86836.0,0.59463803]
["bitfinex-derivatives","BTCF0:USTF0",1763668876306,0.3608,86869.0,86863.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763668876508,0.3608,86877.0,86866.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1763668876704,0.23484,86861.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668876903,0.11679,86854.0,86853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668877114,0.23703803,86854.0,86853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668877405,0.23703803,86854.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668877604,0.23703803,86854.0,86845.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763668877815,0.23703803,86854.0,86853.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668878404,0.23703803,86854.0,86840.0,0.06765272]
["bitfinex-derivatives","BTCF0:USTF0",1763668878610,0.04757,86853.0,86841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668878811,0.00219803,86842.0,86841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668879007,0.00219803,86842.0,86841.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668879509,0.00219803,86842.0,86841.0,0.24390297]
["bitfinex-derivatives","BTCF0:USTF0",1763668879820,0.3608,86849.0,86841.0,0.11399267]
["bitfinex-derivatives","BTCF0:USTF0",1763668880014,0.00017272,86857.0,86848.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763668880310,0.00237075,86857.0,86856.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668881108,0.00017272,86857.0,86856.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668881308,0.00237075,86857.0,86856.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668881812,0.11916075,86857.0,86856.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668882202,0.11916075,86857.0,86856.0,0.23337267]
["bitfinex-derivatives","BTCF0:USTF0",1763668882604,0.00237075,86857.0,86856.0,0.23337267]
["bitfinex-derivatives","BTCF0:USTF0",1763668882808,0.3608,86875.0,86868.0,0.2431667]
["bitfinex-derivatives","BTCF0:USTF0",1763668883011,0.3608,86875.0,86874.0,0.2431659]
["bitfinex-derivatives","BTCF0:USTF0",1763668883321,0.59783803,86875.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668883815,0.36299803,86875.0,86874.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668884813,0.59783803,86875.0,86874.0,0.11911267]
["bitfinex-derivatives","BTCF0:USTF0",1763668885016,0.59783803,86875.0,86874.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668885318,0.59783803,86875.0,86866.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763668885514,0.59783803,86875.0,86866.0,0.00090539]
["bitfinex-derivatives","BTCF0:USTF0",1763668885720,0.11679,86867.0,86866.0,0.00090539]
["bitfinex-derivatives","BTCF0:USTF0",1763668886021,0.11679,86867.0,86856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668886022,0.23484,86857.0,86856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668886220,0.23703803,86857.0,86856.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763668886615,0.23703803,86857.0,86856.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668886819,0.23484,86852.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763668887017,0.23484,86852.0,86847.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668887316,0.00219803,86851.0,86850.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1763668887517,0.00219803,86851.0,86850.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668887721,0.00017272,86858.0,86857.0,0.2431682]
["bitfinex-derivatives","BTCF0:USTF0",1763668888021,0.00017272,86858.0,86857.0,0.24390087]
["bitfinex-derivatives","BTCF0:USTF0",1763668888210,0.00237075,86858.0,86857.0,0.23237267]
["bitfinex-derivatives","BTCF0:USTF0",1763668888820,0.00237075,86858.0,86857.0,0.24390087]
["bitfinex-derivatives","BTCF0:USTF0",1763668890017,0.00237075,86858.0,86857.0,0.24490087]
["bitfinex-derivatives","BTCF0:USTF0",1763668890518,2.72e-06,86858.0,86857.0,0.23337267]
["bitfinex-derivatives","BTCF0:USTF0",1763668890816,0.00220075,86858.0,86857.0,0.23337267]
["bitfinex-derivatives","BTCF0:USTF0",1763668891220,0.00220075,86858.0,86857.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763668891221,0.22411075,86858.0,86857.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763668891810,0.22411075,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668892023,0.22411075,86858.0,86857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668892419,0.22411075,86858.0,86857.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763668892621,0.22411075,86858.0,86857.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668893527,0.22694,86842.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763668893717,0.22694,86842.0,86841.0,0.21959539]
["bitfinex-derivatives","BTCF0:USTF0",1763668893718,0.00219803,86842.0,86841.0,0.21959539]
["bitfinex-derivatives","BTCF0:USTF0",1763668894624,0.00219803,86842.0,86841.0,0.23112569]
["bitfinex-derivatives","BTCF0:USTF0",1763668895228,0.00219803,86842.0,86841.0,0.23212569]
["bitfinex-derivatives","BTCF0:USTF0",1763668896519,0.00219803,86842.0,86841.0,0.26247885]
["bitfinex-derivatives","BTCF0:USTF0",1763668897023,0.11514803,86842.0,86841.0,0.25094855]
["bitfinex-derivatives","BTCF0:USTF0",1763668897221,0.11514803,86842.0,86841.0,0.25096719]
["bitfinex-derivatives","BTCF0:USTF0",1763668897526,0.11514803,86842.0,86841.0,0.23212569]
["bitfinex-derivatives","BTCF0:USTF0",1763668897923,0.11514803,86842.0,86841.0,0.22059539]
["bitfinex-derivatives","BTCF0:USTF0",1763668898130,0.00219803,86842.0,86841.0,0.22059539]
["bitfinex-derivatives","BTCF0:USTF0",1763668898330,0.3608,86849.0,86848.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1763668898537,0.36299803,86849.0,86848.0,0.23095197]
["bitfinex-derivatives","BTCF0:USTF0",1763668898920,0.3608,86849.0,86848.0,0.23095197]
["bitfinex-derivatives","BTCF0:USTF0",1763668899226,0.3608,86849.0,86848.0,0.26073752]
["bitfinex-derivatives","BTCF0:USTF0",1763668899227,0.36299803,86849.0,86848.0,0.26073752]
["bitfinex-derivatives","BTCF0:USTF0",1763668899531,0.59184803,86849.0,86848.0,0.24920822]
["bitfinex-derivatives","BTCF0:USTF0",1763668899824,0.59184803,86849.0,86848.0,0.03051822]
["bitfinex-derivatives","BTCF0:USTF0",1763668900029,0.59184803,86849.0,86848.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763668900725,0.36299803,86849.0,86848.0,0.21942267]
["bitfinex-derivatives","BTCF0:USTF0",1763668900927,0.36299803,86849.0,86848.0,0.2492189]
["bitfinex-derivatives","BTCF0:USTF0",1763668901124,0.3608,86849.0,86848.0,0.2492189]
["bitfinex-derivatives","BTCF0:USTF0",1763668901321,0.3608,86849.0,86848.0,0.2607482]
["bitfinex-derivatives","BTCF0:USTF0",1763668901922,0.18399,86849.0,86848.0,0.2607482]
["bitfinex-derivatives","BTCF0:USTF0",1763668902119,0.36080272,86858.0,86857.0,0.1227482]
["bitfinex-derivatives","BTCF0:USTF0",1763668902323,0.36080272,86858.0,86857.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1763668903130,0.36300075,86858.0,86857.0,0.1532771]
["bitfinex-derivatives","BTCF0:USTF0",1763668904431,0.47595075,86858.0,86857.0,0.1427489]
["bitfinex-derivatives","BTCF0:USTF0",1763668904828,0.59185075,86858.0,86857.0,0.1427489]
["bitfinex-derivatives","BTCF0:USTF0",1763668905530,0.59185075,86858.0,86857.0,0.0315289]
["bitfinex-derivatives","BTCF0:USTF0",1763668905728,0.59185075,86858.0,86857.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763668906735,0.22885,86842.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763668906928,0.23104803,86842.0,86841.0,0.14466234]
["bitfinex-derivatives","BTCF0:USTF0",1763668907128,0.00219803,86842.0,86841.0,0.14466234]
["bitfinex-derivatives","BTCF0:USTF0",1763668908329,0.00219803,86842.0,86841.0,0.15719264]
["bitfinex-derivatives","BTCF0:USTF0",1763668909037,0.06866,86856.0,86841.0,0.04251264]
["bitfinex-derivatives","BTCF0:USTF0",1763668909231,0.00219803,86855.0,86842.0,0.02980962]
["bitfinex-derivatives","BTCF0:USTF0",1763668909431,0.29751,86845.0,86844.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763668909631,0.29970803,86845.0,86844.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763668910031,0.22885,86842.0,86841.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763668910231,0.23104803,86842.0,86841.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763668910434,0.23104803,86842.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763668910637,0.23104803,86842.0,86841.0,0.00117272]
["bitfinex-derivatives","BTCF0:USTF0",1763668911942,0.23104803,86842.0,86841.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763668912239,0.23104803,86842.0,86835.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1763668912240,0.22885,86836.0,86835.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1763668912537,0.23104803,86836.0,86835.0,0.00718]
["bitfinex-derivatives","BTCF0:USTF0",1763668913131,0.22885,86827.0,86803.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1763668913332,0.22885,86827.0,86818.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763668913333,0.2931532,86827.0,86818.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763668913540,0.23104803,86827.0,86818.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763668914232,0.32169088,86827.0,86826.0,0.35411983]
["bitfinex-derivatives","BTCF0:USTF0",1763668914432,0.49284088,86827.0,86818.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763668914736,0.06208132,86821.0,86801.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1763668915039,0.00219803,86802.0,86786.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763668915238,0.29185722,86800.0,86786.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763668915438,0.00219803,86791.0,86790.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1763668916640,0.00219803,86791.0,86790.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763668916835,0.02120215,86791.0,86790.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763668917032,0.00219803,86791.0,86790.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763668917345,0.0215184,86791.0,86790.0,0.27902]
["bitfinex-derivatives","BTCF0:USTF0",1763668918042,0.00017282,86799.0,86798.0,0.230226]
["bitfinex-derivatives","BTCF0:USTF0",1763668920338,0.02160624,86799.0,86798.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1763668921743,0.02160624,86799.0,86790.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1763668922330,0.03466,86787.0,86786.0,0.25224573]
["bitfinex-derivatives","BTCF0:USTF0",1763668922536,0.07151803,86787.0,86786.0,0.25224573]
["bitfinex-derivatives","BTCF0:USTF0",1763668923131,0.00219803,86787.0,86786.0,0.25224573]
["bitfinex-derivatives","BTCF0:USTF0",1763668923841,0.00219803,86787.0,86786.0,0.25324573]
["bitfinex-derivatives","BTCF0:USTF0",1763668924238,0.01940821,86799.0,86786.0,0.25324573]
["bitfinex-derivatives","BTCF0:USTF0",1763668924239,0.05406821,86799.0,86798.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763668924433,0.09092624,86799.0,86796.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1763668924632,0.06932,86787.0,86786.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1763668924838,0.00219803,86787.0,86786.0,0.25324573]
["bitfinex-derivatives","BTCF0:USTF0",1763668925538,0.01940821,86799.0,86798.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668925840,0.02160624,86799.0,86798.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668926342,0.02160624,86799.0,86796.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1763668926343,0.06932,86787.0,86786.0,0.13650573]
["bitfinex-derivatives","BTCF0:USTF0",1763668926533,0.06932,86787.0,86786.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763668926534,0.07151803,86787.0,86786.0,9.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763668927048,0.03685803,86787.0,86786.0,0.25224573]
["bitfinex-derivatives","BTCF0:USTF0",1763668927249,0.00219803,86787.0,86786.0,0.25224573]
["bitfinex-derivatives","BTCF0:USTF0",1763668928045,0.01940821,86799.0,86798.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668928245,0.02160624,86799.0,86798.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668929945,0.01940821,86799.0,86798.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668930844,0.09064458,86807.0,86806.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668931040,0.05626803,86807.0,86806.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668931238,0.05626803,86807.0,86796.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1763668931239,0.00219803,86807.0,86796.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1763668931440,0.00219803,86807.0,86806.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668931642,0.00219803,86807.0,86806.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1763668931942,0.00219803,86807.0,86806.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668932134,0.05626803,86807.0,86806.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668932334,0.11033803,86807.0,86806.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763668932747,0.11033803,86807.0,86806.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668932940,0.00219803,86807.0,86806.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668933141,0.10814,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668933343,0.11033803,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668934144,0.00219803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668934945,0.00219803,86799.0,86798.0,0.25332282]
["bitfinex-derivatives","BTCF0:USTF0",1763668936454,0.11033803,86799.0,86798.0,0.00117282]
["bitfinex-derivatives","BTCF0:USTF0",1763668937254,0.00219803,86799.0,86798.0,0.25332282]
["bitfinex-derivatives","BTCF0:USTF0",1763668937854,0.00219803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668941253,0.04359429,86799.0,86798.0,0.25332282]
["bitfinex-derivatives","BTCF0:USTF0",1763668941860,0.00219803,86799.0,86798.0,0.25332282]
["bitfinex-derivatives","BTCF0:USTF0",1763668942053,0.11033803,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668942256,0.11033803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668942257,0.00219803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668942457,0.05626803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668942658,0.11033803,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668942856,0.11033803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668943057,0.05626803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668943358,0.11033803,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668943762,0.19306733,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668944164,0.11033803,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668945650,0.00219803,86799.0,86798.0,0.25232282]
["bitfinex-derivatives","BTCF0:USTF0",1763668945852,0.00219803,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668945853,0.11033803,86799.0,86798.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763668946354,0.10814,86791.0,86790.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1763668946664,0.11033803,86791.0,86790.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1763668946867,0.00219803,86791.0,86790.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1763668947057,0.09522225,86791.0,86790.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1763668948656,0.06219591,86795.0,86794.0,0.2636865]
["bitfinex-derivatives","BTCF0:USTF0",1763668948856,0.08294183,86808.0,86807.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1763668949052,0.0836745,86808.0,86807.0,0.25434803]
["bitfinex-derivatives","BTCF0:USTF0",1763668949368,0.00073267,86808.0,86807.0,0.25434803]
["bitfinex-derivatives","BTCF0:USTF0",1763668949869,0.24103267,86808.0,86807.0,0.25434803]
["bitfinex-derivatives","BTCF0:USTF0",1763668950768,0.33101264,86808.0,86807.0,0.25434803]
["bitfinex-derivatives","BTCF0:USTF0",1763668950961,0.33101264,86808.0,86801.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1763668950962,0.26222,86802.0,86801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1763668951161,0.26295267,86802.0,86801.0,0.21219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668951353,0.26295267,86802.0,86801.0,0.33599803]
["bitfinex-derivatives","BTCF0:USTF0",1763668951767,0.13720267,86802.0,86801.0,0.33599803]
["bitfinex-derivatives","BTCF0:USTF0",1763668951965,0.00073267,86802.0,86801.0,0.33599803]
["bitfinex-derivatives","BTCF0:USTF0",1763668952874,0.27312267,86802.0,86801.0,0.33599803]
["bitfinex-derivatives","BTCF0:USTF0",1763668953174,0.27312267,86802.0,86801.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1763668953360,0.27312267,86802.0,86801.0,0.33977803]
["bitfinex-derivatives","BTCF0:USTF0",1763668953561,0.00073267,86802.0,86801.0,0.33977803]
["bitfinex-derivatives","BTCF0:USTF0",1763668955474,0.00073267,86802.0,86790.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1763668955475,0.26953267,86802.0,86790.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1763668955671,0.2688,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668955971,0.2688,86787.0,86786.0,0.25585573]
["bitfinex-derivatives","BTCF0:USTF0",1763668956171,0.26953267,86787.0,86786.0,0.25805376]
["bitfinex-derivatives","BTCF0:USTF0",1763668956668,0.00073267,86787.0,86786.0,0.25805376]
["bitfinex-derivatives","BTCF0:USTF0",1763668957972,0.26953267,86787.0,86786.0,0.25805376]
["bitfinex-derivatives","BTCF0:USTF0",1763668958273,0.26953267,86787.0,86779.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1763668958274,0.2688,86780.0,86779.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1763668958466,0.26953267,86780.0,86779.0,0.31728803]
["bitfinex-derivatives","BTCF0:USTF0",1763668958769,0.00073267,86780.0,86779.0,0.31728803]
["bitfinex-derivatives","BTCF0:USTF0",1763668958969,0.09134173,86780.0,86779.0,0.31728803]
["bitfinex-derivatives","BTCF0:USTF0",1763668959175,0.14975057,86789.0,86788.0,0.2672973]
["bitfinex-derivatives","BTCF0:USTF0",1763668959377,0.00083035,86789.0,86788.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668960373,9.768e-05,86789.0,86788.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668960673,0.00083035,86789.0,86788.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668961077,0.09233426,86789.0,86788.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668961269,0.26963035,86789.0,86788.0,0.12442803]
["bitfinex-derivatives","BTCF0:USTF0",1763668961876,0.13288,86780.0,86779.0,0.31509]
["bitfinex-derivatives","BTCF0:USTF0",1763668962076,0.13371035,86780.0,86779.0,0.31728803]
["bitfinex-derivatives","BTCF0:USTF0",1763668962777,0.00083035,86780.0,86779.0,0.31728803]
["bitfinex-derivatives","BTCF0:USTF0",1763668963077,0.00083035,86780.0,86779.0,0.12442803]
["bitfinex-derivatives","BTCF0:USTF0",1763668963078,0.26963035,86780.0,86779.0,0.12442803]
["bitfinex-derivatives","BTCF0:USTF0",1763668963374,0.26963035,86780.0,86772.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1763668963375,0.2688,86773.0,86772.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1763668963573,0.2688,86773.0,86757.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1763668963574,0.26963035,86773.0,86757.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1763668963773,0.04145848,86762.0,86761.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668963971,0.04145848,86762.0,86757.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1763668963972,0.41855057,86767.0,86766.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1763668964281,0.26961551,86767.0,86757.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1763668964573,0.13288,86759.0,86758.0,0.12442803]
["bitfinex-derivatives","BTCF0:USTF0",1763668964878,0.13288,86759.0,86758.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668964879,0.13371035,86759.0,86758.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668965384,0.26963035,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668965569,0.26963035,86759.0,86746.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1763668965868,0.04142302,86750.0,86749.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668966068,0.04225337,86750.0,86749.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668966375,0.31105337,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668966578,0.26963035,86750.0,86736.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1763668966774,0.0414083,86745.0,86744.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668966981,0.00083035,86745.0,86744.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668967166,0.0184492,86745.0,86744.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668967674,0.1513292,86745.0,86744.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668968078,0.00017293,86752.0,86751.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668968267,0.00017293,86752.0,86751.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668968464,0.11129081,86752.0,86751.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668968778,0.37806735,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668969275,0.10926735,86752.0,86751.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668971788,0.21180323,86770.0,86769.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1763668972079,0.09335129,86770.0,86769.0,0.26949783]
["bitfinex-derivatives","BTCF0:USTF0",1763668972278,0.14975057,86790.0,86776.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668972279,0.01767884,86777.0,86776.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668972484,0.14975057,86790.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668972671,0.28263057,86790.0,86789.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668972879,0.2688,86790.0,86789.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668973080,0.01755587,86790.0,86789.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668973377,0.26897293,86792.0,86791.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668973779,0.2688,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668973979,0.2688,86790.0,86776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668974171,0.14975057,86786.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668974769,0.13288,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668974978,0.13288,86778.0,86777.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668975177,0.31701767,86790.0,86777.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668975380,0.2688,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668976071,0.2688,86778.0,86777.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668976882,0.06205266,86783.0,86782.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668977080,0.33085266,86783.0,86777.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668977279,0.2688,86783.0,86777.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668977484,0.09676321,86778.0,86777.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668977681,0.22964321,86778.0,86777.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763668977882,0.06205266,86784.0,86783.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1763668978077,0.06205266,86784.0,86783.0,0.12442803]
["bitfinex-derivatives","BTCF0:USTF0",1763668978278,0.19493266,86784.0,86783.0,0.12442803]
["bitfinex-derivatives","BTCF0:USTF0",1763668978580,0.2688,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668978785,0.2688,86775.0,86774.0,0.25593293]
["bitfinex-derivatives","BTCF0:USTF0",1763668978983,0.06205266,86783.0,86774.0,0.25813096]
["bitfinex-derivatives","BTCF0:USTF0",1763668979588,0.06205266,86782.0,86774.0,0.25813096]
["bitfinex-derivatives","BTCF0:USTF0",1763668979787,0.06205266,86783.0,86774.0,0.25813096]
["bitfinex-derivatives","BTCF0:USTF0",1763668979983,0.2688,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763668980684,0.2688,86775.0,86774.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763668980889,0.2688,86775.0,86774.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1763668981274,0.33085266,86775.0,86774.0,0.00117293]
["bitfinex-derivatives","BTCF0:USTF0",1763668981479,0.2688,86758.0,86757.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1763668981677,0.2688,86758.0,86748.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1763668981883,0.2688,86758.0,86749.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668981884,0.2688,86750.0,86749.0,0.25795803]
["bitfinex-derivatives","BTCF0:USTF0",1763668982178,0.14975057,86758.0,86757.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668982379,0.0523,86784.0,86757.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1763668982380,0.0620424,86763.0,86762.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668982688,0.21179297,86770.0,86769.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668982893,0.12429,86761.0,86760.0,0.20049]
["bitfinex-derivatives","BTCF0:USTF0",1763668983191,0.06204988,86769.0,86768.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1763668983383,0.06222271,86771.0,86770.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668983581,0.06222271,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668983582,0.18652358,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668983986,0.12446283,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668984189,0.00017283,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668984382,0.06225498,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668985191,0.15472845,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668985388,0.00017283,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668985792,0.34305399,86771.0,86770.0,0.12629803]
["bitfinex-derivatives","BTCF0:USTF0",1763668985992,0.40513614,86771.0,86770.0,0.12629803]
["bitfinex-derivatives","BTCF0:USTF0",1763668986294,0.15475614,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668986692,0.40513614,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668986889,0.40513614,86771.0,86770.0,0.12629803]
["bitfinex-derivatives","BTCF0:USTF0",1763668987191,0.40513614,86771.0,86770.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668987384,0.15475614,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668987589,0.00017283,86771.0,86770.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668987891,0.17428215,86780.0,86778.0,0.2706486]
["bitfinex-derivatives","BTCF0:USTF0",1763668988197,0.06208215,86780.0,86779.0,0.33985803]
["bitfinex-derivatives","BTCF0:USTF0",1763668988394,0.06208215,86782.0,86781.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668988595,0.06208215,86784.0,86783.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668988895,0.09005101,86784.0,86783.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668989087,0.06208215,86786.0,86785.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668989290,0.06208215,86786.0,86785.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668989492,0.06208215,86787.0,86785.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668989688,0.00017283,86792.0,86785.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668989689,0.25038,86786.0,86785.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668989888,0.25038,86780.0,86779.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1763668990088,0.25038,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668990293,0.25038,86776.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763668990595,0.3125156,86776.0,86775.0,0.12647086]
["bitfinex-derivatives","BTCF0:USTF0",1763668990792,0.25038,86776.0,86775.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1763668991090,0.20723183,86785.0,86784.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1763668991291,0.12429,86776.0,86775.0,0.12647086]
["bitfinex-derivatives","BTCF0:USTF0",1763668991494,0.25038,86776.0,86775.0,0.26148086]
["bitfinex-derivatives","BTCF0:USTF0",1763668992486,0.25038,86776.0,86775.0,0.12647086]
["bitfinex-derivatives","BTCF0:USTF0",1763668992794,0.25038,86776.0,86775.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763668992992,0.25038,86776.0,86735.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1763668992993,0.12429,86749.0,86748.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1763668993192,0.25038,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668993491,0.25038,86749.0,86735.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1763668993492,0.34107666,86749.0,86735.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1763668993695,0.06217796,86743.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668993896,0.14975057,86746.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668994294,0.14975057,86746.0,86745.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668994491,0.00017293,86750.0,86749.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668994690,0.00017293,86750.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668994997,0.25055293,86750.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668995297,0.25055293,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668996185,0.3427903,86750.0,86735.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1763668996388,0.3427903,86750.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668996588,0.14975057,86746.0,86736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668996888,0.14975057,86746.0,86745.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668997097,0.0924103,86750.0,86749.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668997397,0.0924103,86750.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668998690,0.13380825,86750.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763668998892,0.1122,86769.0,86768.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668999093,0.08289835,86780.0,86768.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763668999094,0.40013057,86780.0,86772.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1763668999294,0.40013057,86780.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668999295,0.25038,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763668999594,0.34451158,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669000399,0.34451158,86774.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669000400,0.25038,86766.0,86765.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669000595,0.36258,86766.0,86740.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763669000796,0.25038,86758.0,86757.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763669001094,0.25038,86758.0,86757.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669001294,0.1122,86766.0,86757.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669001500,0.1122,86766.0,86765.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1763669001696,0.1122,86766.0,86765.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669002793,0.29433158,86774.0,86773.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763669002998,0.09413158,86774.0,86773.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669003203,0.25038,86774.0,86773.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669003402,0.34217652,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669003593,0.34217652,86774.0,86773.0,0.12629803]
["bitfinex-derivatives","BTCF0:USTF0",1763669003794,0.34217652,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669004406,0.12429,86761.0,86760.0,0.33766]
["bitfinex-derivatives","BTCF0:USTF0",1763669004606,0.12429,86761.0,86760.0,0.33985803]
["bitfinex-derivatives","BTCF0:USTF0",1763669005299,0.14975057,86770.0,86760.0,0.33985803]
["bitfinex-derivatives","BTCF0:USTF0",1763669005706,0.25038,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669007601,0.25038,86750.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669007797,0.29950114,86760.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669007798,0.14975057,86760.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669008910,0.12429,86750.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669009303,0.25119595,86760.0,86749.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669009803,0.00017293,86763.0,86762.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1763669010009,0.00017293,86763.0,86762.0,0.26130803]
["bitfinex-derivatives","BTCF0:USTF0",1763669010811,0.25374293,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669011604,0.25374293,86763.0,86762.0,0.24977803]
["bitfinex-derivatives","BTCF0:USTF0",1763669011802,0.00017293,86763.0,86762.0,0.24977803]
["bitfinex-derivatives","BTCF0:USTF0",1763669013299,0.12713293,86763.0,86762.0,0.24977803]
["bitfinex-derivatives","BTCF0:USTF0",1763669013503,0.25607,86758.0,86757.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1763669013700,0.00017293,86763.0,86762.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669013904,0.00017293,86763.0,86762.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669014106,0.06230137,86763.0,86762.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669014509,0.00017293,86763.0,86762.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669016209,0.12658293,86763.0,86762.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669016410,0.00017293,86763.0,86762.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669017212,0.00017293,86763.0,86762.0,0.24821803]
["bitfinex-derivatives","BTCF0:USTF0",1763669017922,0.00017293,86763.0,86762.0,0.25975883]
["bitfinex-derivatives","BTCF0:USTF0",1763669018214,0.06212844,86773.0,86772.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669018519,0.15534181,86774.0,86773.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669018728,0.15534181,86774.0,86773.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669019525,0.00017293,86782.0,86781.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669019729,0.00017293,86782.0,86781.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669019926,0.06212844,86786.0,86785.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669020229,0.06212844,86788.0,86786.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669020529,0.06212844,86788.0,86787.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669020725,0.06212844,86789.0,86787.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669020928,0.06212844,86789.0,86788.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669021122,0.0799133,86790.0,86789.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669021327,0.0799133,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669021328,0.3359833,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669022226,0.16187482,86790.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669022428,0.06209982,86791.0,86790.0,0.32067]
["bitfinex-derivatives","BTCF0:USTF0",1763669022629,0.06209982,86791.0,86790.0,0.32286803]
["bitfinex-derivatives","BTCF0:USTF0",1763669022829,0.00017282,86797.0,86796.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669023024,0.00017282,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669023025,0.22467282,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669023223,0.24303479,86797.0,86796.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669023624,0.24303479,86797.0,86796.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669023838,0.01853479,86797.0,86796.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669024332,0.13078479,86797.0,86796.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669024530,0.01853479,86797.0,86796.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669025128,0.13078479,86797.0,86796.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669025329,0.01853479,86797.0,86796.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669029234,4.79e-06,86797.0,86796.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669029431,0.11216,86818.0,86817.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669029432,0.3319159,86818.0,86817.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669029627,0.4615759,86818.0,86817.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669029933,0.4615759,86818.0,86801.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669030130,0.4615759,86818.0,86790.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669030131,0.25607,86791.0,86790.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1763669030338,0.25607,86791.0,86790.0,0.20601803]
["bitfinex-derivatives","BTCF0:USTF0",1763669030629,0.25607,86791.0,86782.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669030630,0.12641,86783.0,86782.0,0.12834282]
["bitfinex-derivatives","BTCF0:USTF0",1763669030832,0.25607,86783.0,86782.0,0.13054085]
["bitfinex-derivatives","BTCF0:USTF0",1763669031026,0.25119595,86792.0,86782.0,0.24739085]
["bitfinex-derivatives","BTCF0:USTF0",1763669032136,0.37760595,86792.0,86791.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669032436,0.33896835,86797.0,86796.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763669032626,0.33896835,86797.0,86796.0,0.13036803]
["bitfinex-derivatives","BTCF0:USTF0",1763669033021,0.00017282,86799.0,86798.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669033232,0.00017282,86799.0,86798.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669034323,0.12658282,86799.0,86798.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669034525,0.25624282,86799.0,86798.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669034732,0.25624282,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669035832,0.00017282,86799.0,86798.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669036235,0.12658282,86799.0,86798.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669036838,0.25624282,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669037136,0.25624282,86799.0,86798.0,0.13036803]
["bitfinex-derivatives","BTCF0:USTF0",1763669037739,0.00017282,86799.0,86798.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669038732,0.25624282,86799.0,86798.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669039334,0.25624282,86799.0,86790.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669039529,0.25607,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669039731,0.25624282,86799.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669039932,0.25624282,86799.0,86798.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1763669040132,0.25624282,86799.0,86798.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669040329,0.25607,86783.0,86782.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669040533,0.25607,86783.0,86782.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763669040833,0.11216,86791.0,86782.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669041034,0.19505835,86791.0,86782.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669041228,0.25607,86783.0,86772.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669041430,0.46065448,86791.0,86784.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669041631,0.46065448,86791.0,86790.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1763669041945,0.46065448,86791.0,86790.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669042334,0.46065448,86791.0,86790.0,0.13036803]
["bitfinex-derivatives","BTCF0:USTF0",1763669042535,0.20458448,86791.0,86790.0,0.24721803]
["bitfinex-derivatives","BTCF0:USTF0",1763669043443,0.20458448,86791.0,86790.0,0.25609803]
["bitfinex-derivatives","BTCF0:USTF0",1763669044542,0.06209891,86794.0,86793.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669044741,0.06209891,86794.0,86793.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669045041,0.22604,86794.0,86793.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669045632,0.35270176,86810.0,86772.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669045633,0.22604,86785.0,86772.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669045831,0.06213818,86776.0,86775.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669046039,0.06213818,86776.0,86775.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669046351,0.08285091,86787.0,86775.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669046740,0.19587091,86786.0,86785.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1763669046940,0.19587091,86786.0,86785.0,0.11724803]
["bitfinex-derivatives","BTCF0:USTF0",1763669047145,0.09095449,86791.0,86790.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669047338,0.35270176,86800.0,86790.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669047538,0.25119595,86800.0,86790.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669047733,0.00998203,86830.0,86790.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669047734,0.0829019,86792.0,86791.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669047938,0.0829019,86796.0,86794.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669048142,0.0829019,86796.0,86795.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669048848,0.25119595,86810.0,86798.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669048849,0.0829019,86801.0,86798.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669049038,0.0829019,86801.0,86798.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669049440,0.0829019,86802.0,86798.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669049742,0.22621282,86799.0,86798.0,0.11724803]
["bitfinex-derivatives","BTCF0:USTF0",1763669049943,0.22621282,86799.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669050145,0.11302,86788.0,86787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669050344,0.11302,86788.0,86787.0,0.11724803]
["bitfinex-derivatives","BTCF0:USTF0",1763669050642,0.22604,86788.0,86787.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669050848,0.22604,86788.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669051038,0.22604,86787.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669051234,0.22604,86787.0,86760.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1763669051441,0.08294558,86769.0,86768.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1763669051639,0.25119595,86778.0,86768.0,0.11724803]
["bitfinex-derivatives","BTCF0:USTF0",1763669052336,0.35270176,86780.0,86779.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1763669052545,0.10150581,86780.0,86779.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669052749,0.32754581,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669053342,0.22604,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669054344,0.22604,86765.0,86764.0,0.11522282]
["bitfinex-derivatives","BTCF0:USTF0",1763669054544,0.08287277,86770.0,86769.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669054748,0.30891277,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669054947,0.22604,86770.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669055148,0.22604,86765.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669055346,0.3089166,86765.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669055550,0.22604,86765.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669055745,0.10150581,86771.0,86764.0,0.24315085]
["bitfinex-derivatives","BTCF0:USTF0",1763669055945,0.10150581,86772.0,86770.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669056151,0.25119595,86779.0,86764.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1763669056152,0.10150581,86778.0,86772.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763669056344,0.10150581,86778.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669056345,0.22604,86774.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669056551,0.30886853,86765.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669056858,0.22604,86765.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669057155,0.25119595,86779.0,86771.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669057156,0.10150581,86772.0,86771.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669057352,0.10150581,86778.0,86771.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669057853,0.35270176,86779.0,86772.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763669058054,0.25119595,86779.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669058863,0.11302,86774.0,86773.0,0.11724803]
["bitfinex-derivatives","BTCF0:USTF0",1763669059156,0.22604,86774.0,86773.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669059357,0.10150581,86779.0,86778.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669059559,0.00017282,86782.0,86781.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669059748,0.00017282,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669060258,0.0622614,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669060758,0.0632614,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669061351,0.0632614,86782.0,86781.0,0.25451623]
["bitfinex-derivatives","BTCF0:USTF0",1763669061547,0.00117282,86782.0,86781.0,0.25451623]
["bitfinex-derivatives","BTCF0:USTF0",1763669062060,0.00117282,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669063247,0.00117282,86782.0,86781.0,0.25451623]
["bitfinex-derivatives","BTCF0:USTF0",1763669063750,0.00117282,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669065550,0.28930105,86782.0,86781.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1763669065754,0.22721282,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669065956,0.00117282,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669066760,0.11419282,86782.0,86781.0,0.24297803]
["bitfinex-derivatives","BTCF0:USTF0",1763669067562,0.22721282,86782.0,86781.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669068047,0.22721282,86782.0,86772.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763669068252,0.06212829,86773.0,86772.0,0.18637803]
["bitfinex-derivatives","BTCF0:USTF0",1763669068447,0.06212829,86773.0,86772.0,0.31210803]
["bitfinex-derivatives","BTCF0:USTF0",1763669069259,0.22604,86765.0,86764.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669069460,0.22604,86765.0,86737.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1763669069758,0.36421595,86758.0,86757.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1763669070067,0.22604,86758.0,86725.0,0.00014442]
["bitfinex-derivatives","BTCF0:USTF0",1763669070262,0.33406871,86759.0,86749.0,0.22830803]
["bitfinex-derivatives","BTCF0:USTF0",1763669070559,0.25119595,86759.0,86749.0,0.22830803]
["bitfinex-derivatives","BTCF0:USTF0",1763669070864,0.23274892,86759.0,86749.0,0.22830803]
["bitfinex-derivatives","BTCF0:USTF0",1763669071063,0.14987616,86759.0,86749.0,0.22830803]
["bitfinex-derivatives","BTCF0:USTF0",1763669071659,0.14987616,86760.0,86759.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763669071960,0.16036,86760.0,86759.0,0.11063803]
["bitfinex-derivatives","BTCF0:USTF0",1763669072360,0.16036,86760.0,86759.0,0.22169803]
["bitfinex-derivatives","BTCF0:USTF0",1763669073259,0.25120224,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669073655,0.25120224,86760.0,86748.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763669073856,0.06208435,86752.0,86751.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669074055,0.06208435,86753.0,86752.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669074251,0.14002435,86753.0,86752.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669074461,0.15588,86749.0,86716.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1763669074657,0.14987616,86746.0,86745.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669074877,0.06208725,86747.0,86746.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669075065,0.14002725,86747.0,86746.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669075269,0.15588,86747.0,86746.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669075768,0.07794,86747.0,86746.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669076158,0.08287276,86759.0,86758.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669076361,0.06206009,86760.0,86759.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669076565,0.06223291,86763.0,86761.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669076863,0.00017282,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669077057,0.04154113,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669078056,0.00017282,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669078460,0.13417201,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669078656,0.00017282,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669079073,0.09041177,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669079267,0.07811282,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669079568,0.00017282,86763.0,86762.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669079963,0.03111111,86770.0,86769.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669080161,0.03111111,86770.0,86769.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669080371,0.09339754,86770.0,86769.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669080669,0.11216,86779.0,86777.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669080968,0.11216,86779.0,86778.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669081167,0.26804,86779.0,86778.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669081865,0.15588,86770.0,86769.0,0.20771293]
["bitfinex-derivatives","BTCF0:USTF0",1763669082073,0.08281463,86777.0,86776.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669082270,0.08281463,86777.0,86776.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669082473,0.16075463,86777.0,86776.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669083064,0.23869463,86777.0,86776.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669083464,0.16075463,86777.0,86776.0,0.20973803]
["bitfinex-derivatives","BTCF0:USTF0",1763669083865,0.23869463,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669084176,0.07794,86770.0,86769.0,0.20771293]
["bitfinex-derivatives","BTCF0:USTF0",1763669084373,0.15588,86770.0,86769.0,0.20991096]
["bitfinex-derivatives","BTCF0:USTF0",1763669084973,0.15588,86770.0,86769.0,0.00237096]
["bitfinex-derivatives","BTCF0:USTF0",1763669085372,0.15807803,86770.0,86760.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669085571,0.15588,86761.0,86736.0,0.0806742]
["bitfinex-derivatives","BTCF0:USTF0",1763669085874,0.14987616,86758.0,86749.0,0.20827267]
["bitfinex-derivatives","BTCF0:USTF0",1763669086062,0.07794,86758.0,86757.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763669086268,0.00219803,86758.0,86757.0,0.27342267]
["bitfinex-derivatives","BTCF0:USTF0",1763669086463,0.00017293,86766.0,86757.0,0.27342267]
["bitfinex-derivatives","BTCF0:USTF0",1763669086668,0.00237096,86766.0,86765.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669086874,0.15825096,86766.0,86765.0,0.20827267]
["bitfinex-derivatives","BTCF0:USTF0",1763669087071,0.15825096,86766.0,86765.0,0.10363267]
["bitfinex-derivatives","BTCF0:USTF0",1763669087278,0.15588,86758.0,86757.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669087471,0.15807803,86758.0,86757.0,0.06588267]
["bitfinex-derivatives","BTCF0:USTF0",1763669087869,0.15807803,86758.0,86757.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669088179,0.15588,86749.0,86736.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1763669088477,0.22781616,86746.0,86745.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1763669088677,0.15807803,86746.0,86745.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669089078,0.15588,86726.0,86724.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669089273,0.15807803,86726.0,86725.0,0.00087709]
["bitfinex-derivatives","BTCF0:USTF0",1763669089477,0.24843859,86726.0,86725.0,0.00087709]
["bitfinex-derivatives","BTCF0:USTF0",1763669089674,0.07794,86714.0,86713.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763669089890,0.00219803,86714.0,86713.0,0.27342267]
["bitfinex-derivatives","BTCF0:USTF0",1763669090180,0.15807803,86714.0,86702.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669090378,0.14987616,86712.0,86705.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1763669090675,0.00219803,86706.0,86705.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669091373,0.15807803,86706.0,86705.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669091582,0.07794,86703.0,86702.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669091771,0.08013803,86703.0,86702.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669091971,0.15807803,86703.0,86702.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669092167,0.15807803,86703.0,86688.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669092368,0.0115494,86697.0,86688.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669092574,0.00219803,86689.0,86688.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763669092773,0.08013803,86689.0,86688.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763669093282,0.00219803,86689.0,86688.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763669094078,0.15807803,86689.0,86688.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1763669094282,0.00219803,86689.0,86662.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763669094484,0.14987616,86686.0,86685.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669094785,0.09438339,86686.0,86685.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669096174,0.00017303,86691.0,86690.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669096380,0.00237106,86691.0,86690.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669098287,0.14987616,86700.0,86699.0,0.2190892]
["bitfinex-derivatives","BTCF0:USTF0",1763669098487,0.00219803,86700.0,86699.0,0.2190892]
["bitfinex-derivatives","BTCF0:USTF0",1763669098684,0.14987616,86709.0,86708.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669098882,0.09628,86710.0,86709.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669099083,0.14987616,86718.0,86717.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669099285,0.01914166,86726.0,86725.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669099483,0.03288529,86726.0,86725.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669100090,0.2213968,86717.0,86716.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669100287,0.2213977,86710.0,86709.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763669100487,0.00219803,86710.0,86709.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669100783,0.00219803,86710.0,86700.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669101083,0.10434,86689.0,86664.0,0.06527294]
["bitfinex-derivatives","BTCF0:USTF0",1763669101289,0.14987616,86690.0,86689.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669101482,0.00219803,86690.0,86689.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1763669104288,0.21449803,86690.0,86689.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1763669104484,0.00219803,86690.0,86689.0,0.20507]
["bitfinex-derivatives","BTCF0:USTF0",1763669104685,0.00017303,86698.0,86697.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669104901,0.00237106,86698.0,86684.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1763669105292,0.21881106,86698.0,86697.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669105478,0.00237106,86698.0,86697.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669105678,0.090766,86698.0,86697.0,0.2199594]
["bitfinex-derivatives","BTCF0:USTF0",1763669105884,0.00237106,86698.0,86697.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669106290,0.14987616,86710.0,86709.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669106586,0.00219803,86710.0,86709.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669106990,0.21863803,86710.0,86709.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669107193,0.2279889,86702.0,86701.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763669107390,0.11067803,86702.0,86701.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669107587,0.00219803,86702.0,86701.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669107786,0.09314562,86710.0,86701.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669107982,0.09534365,86710.0,86709.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669108495,0.09314562,86710.0,86709.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669108698,0.14987616,86720.0,86719.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669108995,0.00219803,86720.0,86719.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669109792,0.00319803,86720.0,86719.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669110894,0.0015597,86720.0,86719.0,0.20987535]
["bitfinex-derivatives","BTCF0:USTF0",1763669111198,0.09293315,86720.0,86719.0,0.20987535]
["bitfinex-derivatives","BTCF0:USTF0",1763669111386,0.0015597,86720.0,86719.0,0.20987535]
["bitfinex-derivatives","BTCF0:USTF0",1763669111587,0.00073267,86720.0,86719.0,0.20987535]
["bitfinex-derivatives","BTCF0:USTF0",1763669112689,0.09085013,86720.0,86719.0,0.20987535]
["bitfinex-derivatives","BTCF0:USTF0",1763669112888,0.00073267,86720.0,86719.0,0.20987535]
["bitfinex-derivatives","BTCF0:USTF0",1763669114604,0.01857071,86726.0,86725.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669114789,0.00017303,86728.0,86727.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669114992,0.0009057,86728.0,86727.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669115189,0.01936077,86728.0,86727.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669115797,0.02009344,86728.0,86727.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669115992,0.0009057,86728.0,86727.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669116188,0.27692195,86728.0,86727.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669116503,0.39973871,86728.0,86727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669116796,0.33799667,86728.0,86727.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669116998,0.0115467,86718.0,86717.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669117198,0.01227937,86718.0,86717.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669117385,0.00073267,86718.0,86717.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669119187,0.04206197,86718.0,86717.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669119385,0.25850197,86718.0,86717.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669119594,0.2279874,86712.0,86681.0,0.03084676]
["bitfinex-derivatives","BTCF0:USTF0",1763669119795,0.22872007,86712.0,86711.0,0.20858303]
["bitfinex-derivatives","BTCF0:USTF0",1763669119985,0.22872007,86712.0,86711.0,0.21078106]
["bitfinex-derivatives","BTCF0:USTF0",1763669120185,0.22872007,86712.0,86711.0,0.00237106]
["bitfinex-derivatives","BTCF0:USTF0",1763669120790,0.22872007,86712.0,86711.0,0.21078106]
["bitfinex-derivatives","BTCF0:USTF0",1763669120992,0.22872007,86712.0,86711.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1763669121297,0.22872007,86712.0,86691.0,0.0783902]
["bitfinex-derivatives","BTCF0:USTF0",1763669121298,0.0115501,86693.0,86691.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1763669121496,0.26940332,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669121689,0.2908426,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669121890,0.00073267,86693.0,86692.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669122093,0.06212805,86697.0,86696.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669122288,0.09020626,86697.0,86696.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669122492,0.011547,86716.0,86696.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669122493,0.0912015,86708.0,86700.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1763669122694,0.21644,86720.0,86719.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763669122896,0.21644,86720.0,86691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669122897,0.06596,86700.0,86691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669123090,0.06596,86700.0,86692.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763669123091,0.10848,86693.0,86692.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763669123394,0.31129042,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669124204,0.21644,86686.0,86685.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1763669124394,0.21644,86686.0,86685.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763669124395,0.21717267,86686.0,86685.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1763669124591,0.21717267,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669125201,0.00073267,86686.0,86685.0,0.21060803]
["bitfinex-derivatives","BTCF0:USTF0",1763669125507,0.09411775,86693.0,86692.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669125698,0.00017303,86701.0,86700.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1763669125996,0.00017303,86701.0,86700.0,0.27744803]
["bitfinex-derivatives","BTCF0:USTF0",1763669127693,0.0009057,86701.0,86700.0,0.27744803]
["bitfinex-derivatives","BTCF0:USTF0",1763669127892,0.19131208,86719.0,86718.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669128101,0.31074192,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669128402,0.32228842,86719.0,86718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669128601,0.32228842,86719.0,86688.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1763669128602,0.0115471,86715.0,86688.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1763669128801,0.14987616,86710.0,86689.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669129002,0.00219803,86709.0,86708.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763669129302,0.00219803,86709.0,86708.0,0.20914267]
["bitfinex-derivatives","BTCF0:USTF0",1763669130496,0.21696803,86709.0,86708.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669130697,0.00219803,86709.0,86693.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1763669130900,0.00219803,86709.0,86708.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1763669131207,0.21488803,86709.0,86708.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669131500,0.00219803,86709.0,86708.0,0.20158267]
["bitfinex-derivatives","BTCF0:USTF0",1763669132794,0.00017303,86717.0,86716.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1763669132995,0.00237106,86717.0,86716.0,0.21119267]
["bitfinex-derivatives","BTCF0:USTF0",1763669133800,0.00017303,86717.0,86716.0,0.21119267]
["bitfinex-derivatives","BTCF0:USTF0",1763669133990,0.06596,86736.0,86727.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763669134189,0.02055738,86728.0,86727.0,0.22818817]
["bitfinex-derivatives","BTCF0:USTF0",1763669134390,0.02055738,86728.0,86727.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669136308,0.00017303,86736.0,86735.0,0.2274544]
["bitfinex-derivatives","BTCF0:USTF0",1763669136599,0.10304225,86754.0,86735.0,0.2274544]
["bitfinex-derivatives","BTCF0:USTF0",1763669136600,0.10249,86754.0,86753.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763669136804,0.20548803,86754.0,86753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669136997,0.22429789,86754.0,86753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669138104,0.22429789,86754.0,86753.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669138105,0.31593393,86754.0,86753.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669138697,0.31593393,86754.0,86753.0,0.10599267]
["bitfinex-derivatives","BTCF0:USTF0",1763669138899,0.31593393,86754.0,86753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669139296,0.11264393,86754.0,86753.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669140602,0.02200789,86754.0,86753.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669141603,0.00017293,86762.0,86761.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1763669141810,0.00237096,86762.0,86761.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669142008,0.00017293,86762.0,86761.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669142305,0.009866,86762.0,86761.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669142501,0.08283208,86783.0,86769.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763669142704,0.06195441,86776.0,86774.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1763669142905,0.20329,86776.0,86775.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669143095,0.26744244,86776.0,86775.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669143295,0.20548803,86776.0,86775.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669143600,0.20548803,86776.0,86775.0,0.10599267]
["bitfinex-derivatives","BTCF0:USTF0",1763669143601,0.29820534,86776.0,86775.0,0.10599267]
["bitfinex-derivatives","BTCF0:USTF0",1763669143796,0.26557,86768.0,86767.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669144099,0.26776803,86768.0,86767.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669144302,0.66776803,86768.0,86728.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763669144504,0.25148223,86756.0,86737.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669144804,0.00219803,86738.0,86737.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669145200,0.20548803,86738.0,86737.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669145604,0.10468803,86738.0,86737.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669145910,0.00219803,86738.0,86737.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669146500,0.00219803,86738.0,86737.0,0.21764267]
["bitfinex-derivatives","BTCF0:USTF0",1763669146709,0.00017293,86746.0,86745.0,0.2274531]
["bitfinex-derivatives","BTCF0:USTF0",1763669146906,0.00017293,86746.0,86745.0,0.22818577]
["bitfinex-derivatives","BTCF0:USTF0",1763669147203,0.06188768,86773.0,86763.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1763669147396,0.06447803,86768.0,86767.0,0.10599267]
["bitfinex-derivatives","BTCF0:USTF0",1763669147600,0.16696803,86768.0,86767.0,0.10599267]
["bitfinex-derivatives","BTCF0:USTF0",1763669147909,0.36110301,86768.0,86767.0,0.10599267]
["bitfinex-derivatives","BTCF0:USTF0",1763669148703,0.36110301,86768.0,86767.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669149102,0.29882301,86768.0,86767.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669149301,0.26557,86760.0,86759.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669149501,0.26776803,86760.0,86759.0,0.0009056]
["bitfinex-derivatives","BTCF0:USTF0",1763669150807,0.26776803,86760.0,86728.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763669151010,0.10249,86738.0,86737.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669151207,0.00219803,86738.0,86737.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669151707,0.37564991,86760.0,86742.0,0.0115434]
["bitfinex-derivatives","BTCF0:USTF0",1763669151912,0.00219803,86754.0,86753.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1763669152113,0.00219803,86754.0,86753.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669152312,0.10468803,86754.0,86753.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669152507,0.20548803,86754.0,86753.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669152898,0.20548803,86754.0,86742.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669153110,0.20548803,86754.0,86743.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669153412,0.00219803,86754.0,86743.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669154315,0.20329,86744.0,86743.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669154511,0.20548803,86744.0,86743.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669155013,0.10468803,86744.0,86743.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669155311,0.00219803,86744.0,86743.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669155507,0.00219803,86744.0,86743.0,0.21764267]
["bitfinex-derivatives","BTCF0:USTF0",1763669155815,0.31393516,86760.0,86755.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1763669155816,0.06188768,86757.0,86755.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1763669156112,0.06188768,86757.0,86753.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763669156113,0.00017293,86760.0,86759.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1763669156412,0.00237096,86760.0,86759.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669157709,0.16679903,86760.0,86759.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669157911,0.10486096,86760.0,86759.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669158416,0.16679903,86760.0,86759.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669158617,0.00237096,86760.0,86759.0,0.22818387]
["bitfinex-derivatives","BTCF0:USTF0",1763669158912,0.00237096,86760.0,86759.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669159306,0.06430903,86760.0,86759.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669159706,0.00237096,86760.0,86759.0,0.21664267]
["bitfinex-derivatives","BTCF0:USTF0",1763669160513,0.26794096,86760.0,86759.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669161111,0.10249,86743.0,86742.0,0.10543293]
["bitfinex-derivatives","BTCF0:USTF0",1763669161312,0.20548803,86743.0,86742.0,0.0009056]
["bitfinex-derivatives","BTCF0:USTF0",1763669161516,0.20548803,86743.0,86742.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669162216,0.00219803,86743.0,86742.0,0.2168156]
["bitfinex-derivatives","BTCF0:USTF0",1763669162615,0.04140688,86752.0,86751.0,0.2135823]
["bitfinex-derivatives","BTCF0:USTF0",1763669162812,0.04140688,86758.0,86757.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669163016,0.00017293,86760.0,86759.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669163216,0.00237096,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669163418,0.04379737,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669163918,0.26532096,86760.0,86759.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669164112,0.26532096,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669164422,0.00237096,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669164823,0.00017293,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669165027,0.00237096,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669165524,0.20538096,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669165819,0.00237096,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669166120,2.93e-06,86760.0,86759.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669166420,0.04146202,86771.0,86770.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669166626,0.04146202,86780.0,86779.0,0.2135785]
["bitfinex-derivatives","BTCF0:USTF0",1763669166921,0.00219803,86780.0,86779.0,0.21431117]
["bitfinex-derivatives","BTCF0:USTF0",1763669167313,0.00219803,86780.0,86779.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669167513,0.09829803,86780.0,86779.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669167813,0.20520803,86780.0,86779.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669168016,0.20520803,86780.0,86771.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669168017,0.0961,86772.0,86771.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669168213,0.00219803,86772.0,86771.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1763669168618,0.06032015,86783.0,86782.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669168823,0.06251818,86783.0,86782.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669169019,0.01885813,86783.0,86782.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669169217,0.00011396,86788.0,86787.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669169414,0.00011396,86788.0,86787.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669169415,0.01960609,86788.0,86787.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669169720,0.06193807,86802.0,86796.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1763669169921,0.0435932,86801.0,86800.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669170115,0.0435932,86801.0,86800.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669170310,0.00219803,86801.0,86800.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669170710,0.20520803,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669171526,0.00219803,86801.0,86800.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669172019,0.20620803,86801.0,86800.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669172220,0.20620803,86801.0,86792.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669172221,0.20301,86793.0,86792.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669172429,0.20520803,86793.0,86755.0,0.03084676]
["bitfinex-derivatives","BTCF0:USTF0",1763669172625,0.25148223,86780.0,86768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669172826,0.00219803,86769.0,86768.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669173229,0.00219803,86769.0,86768.0,0.21431267]
["bitfinex-derivatives","BTCF0:USTF0",1763669173722,0.09829803,86769.0,86768.0,0.20277267]
["bitfinex-derivatives","BTCF0:USTF0",1763669173926,0.0961,86761.0,86760.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669174128,0.20520803,86761.0,86760.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669174313,0.20520803,86761.0,86760.0,0.00090549]
["bitfinex-derivatives","BTCF0:USTF0",1763669174823,0.00219803,86761.0,86760.0,0.20294549]
["bitfinex-derivatives","BTCF0:USTF0",1763669175027,0.20520803,86761.0,86760.0,0.00190549]
["bitfinex-derivatives","BTCF0:USTF0",1763669175624,0.20520803,86761.0,86736.0,0.06090676]
["bitfinex-derivatives","BTCF0:USTF0",1763669175625,0.05994,86760.0,86736.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1763669175828,0.00219803,86759.0,86736.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1763669176621,0.00017282,86756.0,86743.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763669176820,0.00219803,86755.0,86743.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1763669177017,0.00219803,86755.0,86739.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669177217,0.25148223,86750.0,86739.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669177421,0.00219803,86740.0,86739.0,0.20221282]
["bitfinex-derivatives","BTCF0:USTF0",1763669178017,0.09829803,86740.0,86739.0,0.20221282]
["bitfinex-derivatives","BTCF0:USTF0",1763669178222,0.20520803,86740.0,86739.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763669178427,0.20520803,86740.0,86739.0,0.21375672]
["bitfinex-derivatives","BTCF0:USTF0",1763669178428,0.02167328,86740.0,86739.0,0.21375672]
["bitfinex-derivatives","BTCF0:USTF0",1763669178926,0.02167328,86740.0,86739.0,0.20221282]
["bitfinex-derivatives","BTCF0:USTF0",1763669179527,0.04133241,86759.0,86755.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1763669179829,0.10127241,86772.0,86755.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1763669180029,0.05994,86772.0,86755.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1763669180228,0.0189969,86756.0,86755.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1763669180429,0.00017282,86756.0,86755.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1763669180633,0.01891838,86756.0,86755.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1763669180829,0.00017282,86756.0,86755.0,0.2135817]
["bitfinex-derivatives","BTCF0:USTF0",1763669181031,0.09107781,86773.0,86772.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669181229,0.00219803,86773.0,86772.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669181631,0.01869002,86773.0,86772.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1763669181825,0.00219803,86773.0,86766.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763669182020,0.00219803,86773.0,86772.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669182823,0.05994,86772.0,86761.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1763669183024,0.00219803,86762.0,86761.0,0.20221293]
["bitfinex-derivatives","BTCF0:USTF0",1763669183634,0.09829803,86762.0,86761.0,0.20221293]
["bitfinex-derivatives","BTCF0:USTF0",1763669184140,0.09829803,86762.0,86761.0,0.20321293]
["bitfinex-derivatives","BTCF0:USTF0",1763669184141,0.00219803,86762.0,86761.0,0.20321293]
["bitfinex-derivatives","BTCF0:USTF0",1763669184341,0.0608516,86773.0,86772.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669184533,0.01951919,86773.0,86772.0,0.22479]
["bitfinex-derivatives","BTCF0:USTF0",1763669184834,0.04133241,86790.0,86788.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669185040,0.04133656,86792.0,86791.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669185239,0.04133656,86792.0,86772.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763669185240,0.22397248,86792.0,86772.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763669185435,0.2928261,86790.0,86760.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1763669185738,0.2928261,86790.0,86747.0,0.06169353]
["bitfinex-derivatives","BTCF0:USTF0",1763669185739,0.25148223,86780.0,86768.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1763669186040,0.00219803,86779.0,86778.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669186431,0.00219803,86779.0,86778.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1763669186432,0.20520803,86779.0,86778.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1763669186739,0.20520803,86779.0,86765.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763669186935,0.0961,86773.0,86772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669187240,0.09829803,86773.0,86772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669187444,0.09829803,86773.0,86772.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669188150,0.20520803,86773.0,86772.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1763669189246,0.01199385,86773.0,86772.0,0.09729803]
["bitfinex-derivatives","BTCF0:USTF0",1763669189450,0.00073267,86773.0,86772.0,0.20423803]
["bitfinex-derivatives","BTCF0:USTF0",1763669189647,0.00073267,86773.0,86772.0,0.26154803]
["bitfinex-derivatives","BTCF0:USTF0",1763669189850,0.04134387,86779.0,86778.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1763669190050,0.04134387,86780.0,86779.0,0.20423803]
["bitfinex-derivatives","BTCF0:USTF0",1763669190352,0.04134649,86781.0,86780.0,0.2135784]
["bitfinex-derivatives","BTCF0:USTF0",1763669190550,0.04134649,86781.0,86780.0,0.21577643]
["bitfinex-derivatives","BTCF0:USTF0",1763669190746,0.04134649,86785.0,86783.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763669190943,0.06193807,86790.0,86784.0,0.18905803]
["bitfinex-derivatives","BTCF0:USTF0",1763669191144,0.00073267,86785.0,86784.0,0.18905803]
["bitfinex-derivatives","BTCF0:USTF0",1763669191345,0.00073267,86785.0,86784.0,0.24916803]
["bitfinex-derivatives","BTCF0:USTF0",1763669191853,0.06193807,86790.0,86788.0,0.1983973]
["bitfinex-derivatives","BTCF0:USTF0",1763669192151,0.06193807,86790.0,86784.0,0.06230803]
["bitfinex-derivatives","BTCF0:USTF0",1763669192152,0.06193807,86799.0,86797.0,0.1983961]
["bitfinex-derivatives","BTCF0:USTF0",1763669192350,0.00073267,86799.0,86798.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1763669192542,0.06203083,86799.0,86798.0,0.19714803]
["bitfinex-derivatives","BTCF0:USTF0",1763669192741,0.06203083,86805.0,86804.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669192950,0.0627635,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669193146,0.00073267,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669193856,0.18424267,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669194457,0.18724267,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669194657,0.09392267,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669194956,0.00173267,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669195143,0.00373267,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669195342,0.06572707,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669195557,0.00173267,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669195855,0.00373267,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669196041,0.00182717,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669196749,0.00282717,86805.0,86804.0,0.10186803]
["bitfinex-derivatives","BTCF0:USTF0",1763669196951,0.18633717,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669197350,0.18533717,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669197747,0.18451,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669197954,0.001,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669198146,0.06297384,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669198347,0.001,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669198656,0.17365957,86808.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669198856,0.001,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669199349,0.18451,86805.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669199745,0.18451,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669199941,0.001,86805.0,86804.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669200142,0.01939822,86808.0,86804.0,0.21255323]
["bitfinex-derivatives","BTCF0:USTF0",1763669200354,0.001,86805.0,86804.0,0.21255323]
["bitfinex-derivatives","BTCF0:USTF0",1763669200950,0.06197384,86826.0,86824.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669201151,0.14964362,86840.0,86828.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669201152,0.06197384,86829.0,86828.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669201353,0.09103751,86829.0,86828.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669201656,0.09019,86829.0,86828.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669202146,0.01936157,86829.0,86828.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669202347,0.09110488,86835.0,86828.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669202555,0.06197384,86837.0,86828.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669203055,0.06197384,86837.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669203056,0.18351,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669203853,0.18351,86821.0,86820.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763669204652,0.18351,86821.0,86820.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1763669206144,0.06197384,86827.0,86820.0,0.20119086]
["bitfinex-derivatives","BTCF0:USTF0",1763669206345,0.18451,86821.0,86820.0,0.20119086]
["bitfinex-derivatives","BTCF0:USTF0",1763669207858,0.18451,86821.0,86820.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1763669208046,0.18451,86821.0,86820.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763669208248,0.18451,86821.0,86788.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763669208249,0.05534,86820.0,86788.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763669208456,0.20498362,86820.0,86809.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1763669208647,0.20498362,86820.0,86806.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763669208648,0.20498362,86820.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669208851,0.18351,86811.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669210156,0.09019,86811.0,86810.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669210364,0.09036248,86819.0,86818.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1763669210661,0.09036248,86819.0,86818.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669210856,0.00017248,86819.0,86818.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669211656,0.00117248,86819.0,86818.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669212149,0.06197384,86831.0,86830.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1763669212353,0.01911091,86837.0,86830.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1763669212354,0.15462536,86835.0,86830.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669212561,0.18351,86831.0,86830.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669212755,0.18351,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669213757,0.0114076,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669213953,0.1025976,86831.0,86830.0,0.10186803]
["bitfinex-derivatives","BTCF0:USTF0",1763669214350,0.15462536,86835.0,86834.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669214664,0.01911091,86837.0,86836.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669214961,0.06197384,86845.0,86844.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669215166,0.06197384,86853.0,86850.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669215354,0.06197384,86861.0,86857.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669215667,0.14964362,86870.0,86857.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1763669215668,0.06197384,86863.0,86857.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669215854,0.38062888,86858.0,86857.0,0.21254623]
["bitfinex-derivatives","BTCF0:USTF0",1763669216253,0.38062888,86858.0,86857.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669216860,0.38162888,86858.0,86857.0,0.20101803]
["bitfinex-derivatives","BTCF0:USTF0",1763669218660,0.38162888,86858.0,86845.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763669218661,0.18351,86844.0,86843.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763669218860,0.18351,86844.0,86814.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1763669219062,0.14964362,86833.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669220059,0.18351,86825.0,86824.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669220255,0.18351,86824.0,86823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669220457,0.18351,86821.0,86820.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763669220658,0.112,86832.0,86799.0,0.09979511]
["bitfinex-derivatives","BTCF0:USTF0",1763669220863,0.14964362,86820.0,86802.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763669221061,0.14964362,86820.0,86801.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763669221062,0.14964362,86820.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669221264,0.33315362,86820.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669221570,0.33332635,86820.0,86803.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763669221953,0.18368273,86820.0,86803.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763669222160,0.14964362,86813.0,86803.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763669222862,0.14964362,86813.0,86803.0,0.00337076]
["bitfinex-derivatives","BTCF0:USTF0",1763669223068,0.18638,86804.0,86803.0,0.00337076]
["bitfinex-derivatives","BTCF0:USTF0",1763669223257,0.18638,86804.0,86803.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1763669223566,0.18638,86804.0,86803.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763669223757,0.18638,86804.0,86803.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763669224069,0.18638,86804.0,86803.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763669225558,0.21619,86800.0,86775.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1763669225753,0.18323,86777.0,86776.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669226061,0.08704,86763.0,86744.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763669226263,0.14964362,86754.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669226769,0.00011459,86753.0,86745.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669227360,0.00011459,86753.0,86741.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763669227662,0.14964362,86751.0,86742.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1763669227964,0.14964362,86751.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669228467,0.18323,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669228669,0.00011165,86744.0,86743.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669230066,0.00111165,86744.0,86743.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669231468,0.00017283,86758.0,86757.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1763669231667,0.00017283,86758.0,86757.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669232456,0.00117283,86758.0,86757.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669233172,0.14964362,86780.0,86779.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1763669233375,0.18090667,86780.0,86779.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763669233569,0.09386667,86780.0,86779.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763669233769,0.18323,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669233971,0.09234391,86780.0,86779.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763669234273,0.18323,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669235272,0.18323,86772.0,86771.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763669235472,0.18323,86772.0,86771.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1763669235969,0.2115,86772.0,86730.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763669236173,0.09527274,86780.0,86759.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1763669236362,0.14964362,86769.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669236567,0.18323,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669237077,0.14964362,86769.0,86744.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1763669237278,0.08704,86753.0,86752.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763669237569,0.08704,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669237777,0.14964362,86762.0,86753.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763669238169,0.18323,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669239369,0.18323,86754.0,86752.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1763669239577,0.18323,86754.0,86703.0,0.03088688]
["bitfinex-derivatives","BTCF0:USTF0",1763669239578,0.18323,86754.0,86720.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763669239776,0.14964362,86730.0,86729.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763669240080,0.18323,86739.0,86730.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763669240284,0.18323,86739.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669241180,0.08704,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669241680,0.00017294,86744.0,86739.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763669241874,0.08721294,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669242074,0.18340294,86744.0,86743.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669242578,0.00017294,86744.0,86743.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669243975,0.00117294,86744.0,86743.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669244170,0.14964362,86760.0,86744.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763669244381,0.14964362,86770.0,86759.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669245587,0.18323,86757.0,86756.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669245777,0.24274573,86770.0,86756.0,0.18397097]
["bitfinex-derivatives","BTCF0:USTF0",1763669246487,0.24274573,86770.0,86760.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763669246672,0.24274573,86770.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669246878,0.24374573,86770.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669247182,0.08704,86759.0,86756.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669247377,0.08704,86759.0,86758.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1763669247578,0.08704,86759.0,86758.0,0.09227803]
["bitfinex-derivatives","BTCF0:USTF0",1763669247775,0.24274573,86770.0,86758.0,0.18379803]
["bitfinex-derivatives","BTCF0:USTF0",1763669247977,0.18323,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669248682,0.18423,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669248986,0.18423,86759.0,86756.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669248987,0.18323,86757.0,86756.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669250178,0.18323,86757.0,86730.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763669250387,0.14964362,86754.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669250586,0.14964362,86750.0,86741.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763669250785,0.14964362,86750.0,86730.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1763669250786,0.001,86757.0,86749.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1763669250987,0.17028,86757.0,86756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669251175,0.04122296,86762.0,86761.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1763669251380,0.00017294,86765.0,86764.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1763669251577,0.08227294,86765.0,86764.0,0.16343803]
["bitfinex-derivatives","BTCF0:USTF0",1763669252285,0.00017294,86765.0,86764.0,0.16343803]
["bitfinex-derivatives","BTCF0:USTF0",1763669253384,0.00217294,86765.0,86764.0,0.16343803]
["bitfinex-derivatives","BTCF0:USTF0",1763669254285,0.04122296,86774.0,86772.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669254482,0.06191835,86777.0,86776.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669254683,0.06191835,86778.0,86777.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1763669254890,0.26211835,86781.0,86777.0,0.08151803]
["bitfinex-derivatives","BTCF0:USTF0",1763669255090,0.16825,86778.0,86777.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669255385,0.16825,86770.0,86769.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669255590,0.16825,86770.0,86769.0,0.00237097]
["bitfinex-derivatives","BTCF0:USTF0",1763669255784,0.16825,86770.0,86769.0,0.08169097]
["bitfinex-derivatives","BTCF0:USTF0",1763669255981,0.20963497,86770.0,86769.0,0.08169097]
["bitfinex-derivatives","BTCF0:USTF0",1763669256186,0.20963497,86770.0,86769.0,0.16769097]
["bitfinex-derivatives","BTCF0:USTF0",1763669256382,0.16825,86770.0,86769.0,0.16769097]
["bitfinex-derivatives","BTCF0:USTF0",1763669256984,0.16825,86770.0,86769.0,0.08169097]
["bitfinex-derivatives","BTCF0:USTF0",1763669257894,0.20963313,86770.0,86769.0,0.08169097]
["bitfinex-derivatives","BTCF0:USTF0",1763669258292,0.20963318,86770.0,86769.0,0.08169097]
["bitfinex-derivatives","BTCF0:USTF0",1763669258495,0.16825,86770.0,86769.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669258700,0.23033659,86770.0,86769.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669259194,0.23133659,86770.0,86769.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669259381,0.001,86770.0,86769.0,0.16769097]
["bitfinex-derivatives","BTCF0:USTF0",1763669259894,0.16925,86770.0,86769.0,0.00237097]
["bitfinex-derivatives","BTCF0:USTF0",1763669260097,0.16925,86770.0,86769.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669260293,0.16925,86770.0,86749.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763669260487,0.04139746,86756.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669260688,0.04139746,86756.0,86755.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669260892,0.14709619,86758.0,86757.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669261089,0.23034619,86758.0,86757.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669261695,0.06209619,86758.0,86757.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669262089,0.06209619,86759.0,86758.0,0.1768613]
["bitfinex-derivatives","BTCF0:USTF0",1763669262291,0.04139969,86759.0,86758.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669263400,0.16825,86759.0,86758.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669264991,0.16825,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669265192,0.16825,86759.0,86749.0,0.05210294]
["bitfinex-derivatives","BTCF0:USTF0",1763669265392,0.06216267,86751.0,86749.0,0.05210294]
["bitfinex-derivatives","BTCF0:USTF0",1763669265701,0.14716267,86751.0,86750.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1763669265891,0.14716267,86751.0,86750.0,0.08151803]
["bitfinex-derivatives","BTCF0:USTF0",1763669266493,0.14716267,86751.0,86750.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669266897,0.16825,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669267305,0.16825,86751.0,86750.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669267506,0.23040394,86751.0,86750.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669267897,0.06215394,86751.0,86750.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669268702,0.14715394,86751.0,86750.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669269102,0.23040394,86751.0,86750.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669269889,0.16825,86751.0,86750.0,0.16751803]
["bitfinex-derivatives","BTCF0:USTF0",1763669270491,0.16825,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669271095,0.25856627,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669271292,0.32072021,86751.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669271501,0.32072021,86751.0,86736.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763669271502,0.16825,86750.0,86736.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1763669271700,0.085,86738.0,86737.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669271901,0.08719803,86738.0,86737.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669272100,0.17044803,86738.0,86737.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669272495,0.17044803,86738.0,86737.0,0.09159677]
["bitfinex-derivatives","BTCF0:USTF0",1763669272702,0.00219803,86738.0,86737.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669272902,0.04360892,86738.0,86737.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669273102,0.04360892,86738.0,86737.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1763669273303,0.00219803,86738.0,86737.0,0.16705267]
["bitfinex-derivatives","BTCF0:USTF0",1763669273507,0.00219803,86738.0,86737.0,0.16805267]
["bitfinex-derivatives","BTCF0:USTF0",1763669274004,0.00219803,86738.0,86737.0,0.17959677]
["bitfinex-derivatives","BTCF0:USTF0",1763669274199,0.04141089,86743.0,86742.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669274400,0.04141089,86745.0,86743.0,0.1768633]
["bitfinex-derivatives","BTCF0:USTF0",1763669274602,0.04360892,86745.0,86744.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669276406,0.17044803,86745.0,86729.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669276597,0.17044803,86745.0,86737.0,0.08005267]
["bitfinex-derivatives","BTCF0:USTF0",1763669276598,0.16825,86738.0,86737.0,0.08005267]
["bitfinex-derivatives","BTCF0:USTF0",1763669276796,0.17044803,86738.0,86737.0,0.08005267]
["bitfinex-derivatives","BTCF0:USTF0",1763669277111,0.17044803,86738.0,86737.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669277702,0.08719803,86738.0,86737.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669278806,0.00219803,86738.0,86737.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669280205,0.06205666,86743.0,86741.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1763669280402,0.06205666,86744.0,86743.0,0.1768633]
["bitfinex-derivatives","BTCF0:USTF0",1763669280607,0.08247918,86759.0,86750.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669280814,0.00219803,86751.0,86750.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669281016,0.09055697,86759.0,86758.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1763669281205,0.00219803,86759.0,86758.0,0.16605267]
["bitfinex-derivatives","BTCF0:USTF0",1763669281610,0.26312815,86759.0,86758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669281810,0.17044803,86759.0,86758.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669282010,0.17044803,86759.0,86750.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669282205,0.17044803,86759.0,86751.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669282412,0.16932,86752.0,86750.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669282612,0.16663803,86751.0,86750.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669282815,0.16663803,86751.0,86725.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1763669283018,0.25104553,86740.0,86739.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1763669283318,0.16444,86741.0,86740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669283518,0.16663803,86741.0,86740.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763669283915,0.16663803,86741.0,86740.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669284215,0.16444,86733.0,86732.0,0.07781294]
["bitfinex-derivatives","BTCF0:USTF0",1763669284523,0.16663803,86733.0,86732.0,0.00090561]
["bitfinex-derivatives","BTCF0:USTF0",1763669285415,0.16663803,86733.0,86732.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669286116,0.16663803,86733.0,86732.0,0.15827561]
["bitfinex-derivatives","BTCF0:USTF0",1763669286421,0.16663803,86733.0,86732.0,0.00090561]
["bitfinex-derivatives","BTCF0:USTF0",1763669286622,0.16663803,86733.0,86732.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669289311,0.16663803,86733.0,86732.0,0.15827561]
["bitfinex-derivatives","BTCF0:USTF0",1763669289312,0.00219803,86733.0,86732.0,0.15827561]
["bitfinex-derivatives","BTCF0:USTF0",1763669289716,0.04350599,86733.0,86732.0,0.15827561]
["bitfinex-derivatives","BTCF0:USTF0",1763669289917,0.16663803,86733.0,86732.0,0.15827561]
["bitfinex-derivatives","BTCF0:USTF0",1763669290314,0.16663803,86733.0,86732.0,0.00090561]
["bitfinex-derivatives","BTCF0:USTF0",1763669290514,0.16663803,86733.0,86732.0,0.00117294]
["bitfinex-derivatives","BTCF0:USTF0",1763669290722,0.16663803,86733.0,86702.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1763669290925,0.33116553,86723.0,86722.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763669291122,0.16663803,86723.0,86722.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763669291518,0.16663803,86723.0,86722.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669292223,0.26044634,86723.0,86722.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669292426,0.28068157,86723.0,86722.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669292721,0.28068157,86723.0,86722.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669293918,0.11624157,86723.0,86722.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669294326,0.02243326,86723.0,86722.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669298020,0.00017294,86731.0,86730.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1763669298220,0.00017294,86731.0,86730.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669298221,0.08249097,86731.0,86730.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669298422,0.16681097,86731.0,86730.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669298633,0.18665215,86731.0,86730.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669298827,0.02221215,86731.0,86730.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669299833,0.02221215,86731.0,86730.0,0.16964777]
["bitfinex-derivatives","BTCF0:USTF0",1763669300430,0.00117294,86731.0,86730.0,0.16964777]
["bitfinex-derivatives","BTCF0:USTF0",1763669300628,0.08012,86756.0,86755.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1763669300932,0.16378191,86756.0,86755.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669301234,0.02167736,86756.0,86755.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669301436,0.11389911,86756.0,86755.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669301631,0.02167736,86756.0,86755.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669301829,0.18611736,86756.0,86755.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669302723,0.18611736,86756.0,86755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669302922,0.27628974,86756.0,86755.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669303124,0.16444,86748.0,86747.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1763669303324,0.16663803,86748.0,86747.0,0.07854561]
["bitfinex-derivatives","BTCF0:USTF0",1763669303623,0.16663803,86748.0,86747.0,0.15827561]
["bitfinex-derivatives","BTCF0:USTF0",1763669303824,0.00219803,86748.0,86747.0,0.15827561]
["bitfinex-derivatives","BTCF0:USTF0",1763669304226,0.21104803,86748.0,86747.0,0.00090561]
["bitfinex-derivatives","BTCF0:USTF0",1763669304517,0.16444,86725.0,86724.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763669304728,0.16444,86725.0,86700.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1763669304729,0.08012,86714.0,86702.0,0.0311036]
["bitfinex-derivatives","BTCF0:USTF0",1763669305028,0.0408,86724.0,86707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669305029,0.16444,86708.0,86707.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669305234,0.16663803,86708.0,86683.0,0.0115513]
["bitfinex-derivatives","BTCF0:USTF0",1763669305439,0.16444,86693.0,86692.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669305629,0.16444,86693.0,86691.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1763669305630,0.16444,86692.0,86691.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1763669305828,0.16444,86692.0,86691.0,0.00084833]
["bitfinex-derivatives","BTCF0:USTF0",1763669305829,0.16663803,86692.0,86691.0,0.00084833]
["bitfinex-derivatives","BTCF0:USTF0",1763669306333,0.18651426,86692.0,86691.0,0.00084833]
["bitfinex-derivatives","BTCF0:USTF0",1763669306528,0.18651426,86692.0,86691.0,0.15821833]
["bitfinex-derivatives","BTCF0:USTF0",1763669306529,0.02207426,86692.0,86691.0,0.15821833]
["bitfinex-derivatives","BTCF0:USTF0",1763669307236,0.18651426,86692.0,86691.0,0.07848833]
["bitfinex-derivatives","BTCF0:USTF0",1763669307731,0.18651426,86692.0,86691.0,0.00011566]
["bitfinex-derivatives","BTCF0:USTF0",1763669307932,0.16444,86691.0,86666.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763669308132,0.02207426,86692.0,86679.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763669308133,0.25104553,86680.0,86679.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1763669308344,0.00219803,86680.0,86679.0,0.07837267]
["bitfinex-derivatives","BTCF0:USTF0",1763669308835,0.00219803,86680.0,86679.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669309137,0.0115506,86688.0,86679.0,0.15810267]
["bitfinex-derivatives","BTCF0:USTF0",1763669309636,0.15553146,86689.0,86679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669309637,0.16444,86680.0,86679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669309836,0.16444,86680.0,86679.0,0.07937267]
["bitfinex-derivatives","BTCF0:USTF0",1763669310140,0.16449613,86680.0,86679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669311436,0.16449613,86680.0,86679.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669311743,5.613e-05,86680.0,86679.0,0.15186267]
["bitfinex-derivatives","BTCF0:USTF0",1763669312630,5.613e-05,86680.0,86679.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669312631,0.14621613,86680.0,86679.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669313032,0.14621613,86680.0,86679.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669313534,0.14621613,86680.0,86679.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669313734,0.0115528,86672.0,86671.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669313934,5.613e-05,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669315136,0.14888613,86672.0,86671.0,0.08438108]
["bitfinex-derivatives","BTCF0:USTF0",1763669315343,0.14888613,86672.0,86671.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669315840,0.14888613,86672.0,86671.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1763669316341,0.14888613,86672.0,86671.0,0.08538108]
["bitfinex-derivatives","BTCF0:USTF0",1763669316640,5.613e-05,86672.0,86671.0,0.15516108]
["bitfinex-derivatives","BTCF0:USTF0",1763669317445,0.07721613,86672.0,86671.0,0.15616108]
["bitfinex-derivatives","BTCF0:USTF0",1763669317834,0.07721613,86672.0,86671.0,0.15516108]
["bitfinex-derivatives","BTCF0:USTF0",1763669318035,0.07721613,86672.0,86671.0,0.15616108]
["bitfinex-derivatives","BTCF0:USTF0",1763669318346,0.14888613,86672.0,86671.0,0.15616108]
["bitfinex-derivatives","BTCF0:USTF0",1763669318929,0.14888613,86672.0,86671.0,0.15516108]
["bitfinex-derivatives","BTCF0:USTF0",1763669319146,0.14888613,86672.0,86671.0,0.15616108]
["bitfinex-derivatives","BTCF0:USTF0",1763669320043,0.14888613,86672.0,86671.0,0.08638108]
["bitfinex-derivatives","BTCF0:USTF0",1763669320843,0.14883,86672.0,86671.0,0.00217305]
["bitfinex-derivatives","BTCF0:USTF0",1763669321042,0.14883,86672.0,86671.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1763669321239,0.14883,86672.0,86671.0,0.00217305]
["bitfinex-derivatives","BTCF0:USTF0",1763669321640,0.14883,86672.0,86671.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1763669321838,0.14883,86672.0,86671.0,0.00437108]
["bitfinex-derivatives","BTCF0:USTF0",1763669322033,0.14883,86672.0,86671.0,0.00217305]
["bitfinex-derivatives","BTCF0:USTF0",1763669322238,0.14883,86672.0,86671.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1763669322535,0.14883,86672.0,86671.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669322741,0.14883,86672.0,86671.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1763669323041,0.07716,86680.0,86679.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1763669323251,0.15012909,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669323252,0.14883,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669323443,5.613e-05,86681.0,86680.0,0.19896803]
["bitfinex-derivatives","BTCF0:USTF0",1763669323637,0.07721613,86681.0,86680.0,0.15398803]
["bitfinex-derivatives","BTCF0:USTF0",1763669323943,0.14888613,86681.0,86680.0,0.15398803]
["bitfinex-derivatives","BTCF0:USTF0",1763669324447,5.613e-05,86681.0,86680.0,0.15398803]
["bitfinex-derivatives","BTCF0:USTF0",1763669324846,0.14888613,86681.0,86680.0,0.15398803]
["bitfinex-derivatives","BTCF0:USTF0",1763669325944,0.07721613,86681.0,86680.0,0.15398803]
["bitfinex-derivatives","BTCF0:USTF0",1763669326153,5.613e-05,86681.0,86680.0,0.15398803]
["bitfinex-derivatives","BTCF0:USTF0",1763669326446,0.14888613,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669326638,0.14883,86672.0,86671.0,0.15196305]
["bitfinex-derivatives","BTCF0:USTF0",1763669326841,0.14888613,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669328452,5.613e-05,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669330462,0.14888613,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669330646,5.613e-05,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669332852,0.14888613,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669333159,5.613e-05,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669334262,0.01160893,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669334453,5.613e-05,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669335351,0.14888613,86672.0,86671.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669335551,5.613e-05,86672.0,86671.0,0.15416108]
["bitfinex-derivatives","BTCF0:USTF0",1763669335856,0.20619797,86708.0,86671.0,0.51453108]
["bitfinex-derivatives","BTCF0:USTF0",1763669336155,0.04132417,86709.0,86698.0,0.15012909]
["bitfinex-derivatives","BTCF0:USTF0",1763669336349,0.21456987,86712.0,86708.0,0.01374593]
["bitfinex-derivatives","BTCF0:USTF0",1763669336545,0.07716,86709.0,86708.0,0.01374593]
["bitfinex-derivatives","BTCF0:USTF0",1763669336852,0.14883,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669337358,0.06620611,86712.0,86709.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1763669337556,0.06620611,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669338856,0.14336611,86712.0,86711.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763669339257,0.21503611,86712.0,86711.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763669339755,0.21503611,86712.0,86711.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763669340256,0.21503611,86712.0,86711.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763669341262,0.21503611,86712.0,86711.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669341454,0.14883,86701.0,86700.0,0.01172215]
["bitfinex-derivatives","BTCF0:USTF0",1763669341647,0.14883,86701.0,86700.0,0.01392018]
["bitfinex-derivatives","BTCF0:USTF0",1763669342049,0.14883,86710.0,86709.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1763669342252,0.14883,86710.0,86709.0,0.01374593]
["bitfinex-derivatives","BTCF0:USTF0",1763669342652,0.07716,86710.0,86709.0,0.01374593]
["bitfinex-derivatives","BTCF0:USTF0",1763669342856,0.15689,86710.0,86709.0,0.01374593]
["bitfinex-derivatives","BTCF0:USTF0",1763669343156,0.06620611,86712.0,86709.0,0.01374593]
["bitfinex-derivatives","BTCF0:USTF0",1763669343955,0.17123,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669345760,0.15736118,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669347564,0.1827789,86701.0,86700.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669347754,0.1827789,86701.0,86700.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669348263,0.17123,86701.0,86700.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669348863,0.05654,86702.0,86701.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1763669349064,0.05654,86702.0,86701.0,0.01374693]
["bitfinex-derivatives","BTCF0:USTF0",1763669349565,0.17123,86711.0,86710.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763669349767,0.17123,86711.0,86710.0,0.01374573]
["bitfinex-derivatives","BTCF0:USTF0",1763669349966,0.01953207,86712.0,86710.0,0.01374573]
["bitfinex-derivatives","BTCF0:USTF0",1763669350163,0.17123,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669350352,0.17123,86711.0,86710.0,0.01374573]
["bitfinex-derivatives","BTCF0:USTF0",1763669350760,0.17123,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669352058,0.17123,86701.0,86700.0,0.03452305]
["bitfinex-derivatives","BTCF0:USTF0",1763669352367,0.17123,86701.0,86700.0,0.03672108]
["bitfinex-derivatives","BTCF0:USTF0",1763669352664,0.17123,86701.0,86700.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669353261,0.17123,86683.0,86681.0,0.030951]
["bitfinex-derivatives","BTCF0:USTF0",1763669353464,0.05654,86691.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669353660,0.17123,86690.0,86689.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1763669353868,0.17123,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669354660,0.1827804,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669354857,0.17123,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669355057,0.17123,86690.0,86689.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763669355660,0.05654,86691.0,86690.0,0.0115504]
["bitfinex-derivatives","BTCF0:USTF0",1763669355867,0.00017305,86698.0,86697.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763669356057,0.00017305,86698.0,86697.0,0.01374743]
["bitfinex-derivatives","BTCF0:USTF0",1763669357367,0.00017305,86698.0,86697.0,0.04508067]
["bitfinex-derivatives","BTCF0:USTF0",1763669359167,0.00017305,86698.0,86697.0,0.04608067]
["bitfinex-derivatives","BTCF0:USTF0",1763669359673,0.00017305,86698.0,86697.0,0.04708067]
["bitfinex-derivatives","BTCF0:USTF0",1763669360172,0.00017305,86698.0,86697.0,0.07703167]
["bitfinex-derivatives","BTCF0:USTF0",1763669360374,0.09326838,86727.0,86712.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1763669360574,0.09326838,86727.0,86712.0,0.01374553]
["bitfinex-derivatives","BTCF0:USTF0",1763669360876,0.24805866,86713.0,86712.0,0.04509941]
["bitfinex-derivatives","BTCF0:USTF0",1763669361176,0.24805866,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669362075,0.24805866,86713.0,86712.0,0.03356026]
["bitfinex-derivatives","BTCF0:USTF0",1763669362673,0.24805866,86713.0,86712.0,0.03456026]
["bitfinex-derivatives","BTCF0:USTF0",1763669363472,0.24805866,86713.0,86704.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669363473,0.17123,86705.0,86704.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669363673,0.17123,86705.0,86704.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669366273,0.17123,86705.0,86704.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669367278,0.17123,86705.0,86704.0,0.01172155]
["bitfinex-derivatives","BTCF0:USTF0",1763669367578,0.17123,86705.0,86704.0,0.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1763669367879,0.1827784,86705.0,86704.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669368081,0.16890923,86705.0,86704.0,0.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1763669368476,0.15736083,86705.0,86704.0,0.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1763669368675,0.15736083,86705.0,86704.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763669369078,0.22777,86690.0,86689.0,0.03104443]
["bitfinex-derivatives","BTCF0:USTF0",1763669369276,0.22777,86690.0,86689.0,0.01374853]
["bitfinex-derivatives","BTCF0:USTF0",1763669369781,0.22777,86690.0,86689.0,0.04479296]
["bitfinex-derivatives","BTCF0:USTF0",1763669370177,0.22777,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669370578,0.1976513,86683.0,86682.0,0.03104443]
["bitfinex-derivatives","BTCF0:USTF0",1763669370777,0.19984933,86683.0,86682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669371287,0.18829803,86683.0,86682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669371667,0.00219803,86683.0,86682.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669372075,0.24116,86690.0,86689.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1763669372381,0.24335803,86690.0,86689.0,0.01228317]
["bitfinex-derivatives","BTCF0:USTF0",1763669372682,0.00017305,86698.0,86697.0,0.0115494]
["bitfinex-derivatives","BTCF0:USTF0",1763669372868,0.08837606,86713.0,86712.0,0.0115474]
["bitfinex-derivatives","BTCF0:USTF0",1763669373073,0.26757409,86713.0,86712.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669373274,0.25602669,86713.0,86712.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669374867,0.25702669,86713.0,86712.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669375183,0.177,86705.0,86704.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669375381,0.17919803,86705.0,86704.0,0.00090572]
["bitfinex-derivatives","BTCF0:USTF0",1763669375778,0.17919803,86705.0,86704.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669377583,0.19074643,86705.0,86704.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763669378483,0.19074643,86705.0,86704.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763669378791,0.177,86688.0,86687.0,0.03112152]
["bitfinex-derivatives","BTCF0:USTF0",1763669379082,0.17919803,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669379288,0.19074863,86688.0,86687.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669379780,0.19074863,86688.0,86687.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669381388,0.19074863,86688.0,86687.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669382184,0.00219803,86688.0,86687.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669382681,0.00017305,86696.0,86695.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1763669382888,0.17937108,86696.0,86695.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669384280,0.17937108,86696.0,86681.0,0.03112152]
["bitfinex-derivatives","BTCF0:USTF0",1763669384481,0.23102,86680.0,86678.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1763669384679,0.23321803,86680.0,86679.0,0.00090572]
["bitfinex-derivatives","BTCF0:USTF0",1763669385592,0.23321803,86680.0,86679.0,0.00190572]
["bitfinex-derivatives","BTCF0:USTF0",1763669385781,0.177,86666.0,86665.0,0.03112152]
["bitfinex-derivatives","BTCF0:USTF0",1763669385980,0.00119803,86666.0,86665.0,0.01228637]
["bitfinex-derivatives","BTCF0:USTF0",1763669387189,0.00119803,86666.0,86665.0,0.01428637]
["bitfinex-derivatives","BTCF0:USTF0",1763669387389,0.00119803,86666.0,86665.0,0.01528637]
["bitfinex-derivatives","BTCF0:USTF0",1763669388077,0.00017305,86674.0,86673.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1763669388282,0.00017305,86674.0,86673.0,0.01328527]
["bitfinex-derivatives","BTCF0:USTF0",1763669388781,0.00137108,86674.0,86673.0,0.01328527]
["bitfinex-derivatives","BTCF0:USTF0",1763669388982,0.17837108,86674.0,86673.0,0.01328527]
["bitfinex-derivatives","BTCF0:USTF0",1763669389678,0.17837108,86674.0,86673.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669390085,0.17837108,86674.0,86673.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669390286,0.17837108,86674.0,86673.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669391685,0.09077108,86674.0,86673.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669392086,0.17837108,86674.0,86673.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669394687,0.17837108,86674.0,86673.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669397197,0.18992358,86674.0,86673.0,0.01528527]
["bitfinex-derivatives","BTCF0:USTF0",1763669397389,0.18992358,86674.0,86673.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669398491,0.18992358,86674.0,86673.0,0.01528527]
["bitfinex-derivatives","BTCF0:USTF0",1763669400288,0.17837108,86674.0,86673.0,0.01528527]
["bitfinex-derivatives","BTCF0:USTF0",1763669400688,0.18992358,86674.0,86673.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669400896,0.18992358,86674.0,86659.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763669400897,0.23102,86660.0,86659.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763669401095,0.23102,86660.0,86649.0,0.0115557]
["bitfinex-derivatives","BTCF0:USTF0",1763669401096,0.1885548,86657.0,86656.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763669401308,0.177,86649.0,86648.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1763669401594,0.23102,86660.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669401791,0.177,86658.0,86657.0,0.0115547]
["bitfinex-derivatives","BTCF0:USTF0",1763669401985,0.17819803,86658.0,86657.0,0.01328737]
["bitfinex-derivatives","BTCF0:USTF0",1763669402589,0.17619803,86658.0,86657.0,0.01328737]
["bitfinex-derivatives","BTCF0:USTF0",1763669403298,0.17619803,86658.0,86657.0,0.01528737]
["bitfinex-derivatives","BTCF0:USTF0",1763669403990,0.18775263,86658.0,86657.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669404891,0.17619803,86658.0,86657.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669405793,0.16982,86659.0,86658.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763669406000,0.17101803,86659.0,86658.0,0.01328727]
["bitfinex-derivatives","BTCF0:USTF0",1763669406697,0.17101803,86659.0,86658.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669406994,0.17101803,86659.0,86658.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669408196,0.18257253,86659.0,86658.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669408397,0.18257253,86659.0,86658.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669408701,0.18257253,86659.0,86658.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1763669409203,0.18257253,86659.0,86658.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669409701,0.17101803,86659.0,86658.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669409899,0.17101803,86659.0,86658.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669411793,0.18257253,86659.0,86658.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669413201,0.16982,86647.0,86646.0,0.0122762]
["bitfinex-derivatives","BTCF0:USTF0",1763669413399,0.17101803,86647.0,86646.0,0.00245267]
["bitfinex-derivatives","BTCF0:USTF0",1763669413704,0.17101803,86647.0,86646.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669414096,0.16982,86635.0,86634.0,1.53112152]
["bitfinex-derivatives","BTCF0:USTF0",1763669414302,0.17201803,86635.0,86634.0,1.5115578]
["bitfinex-derivatives","BTCF0:USTF0",1763669414702,0.17101803,86635.0,86634.0,1.5115578]
["bitfinex-derivatives","BTCF0:USTF0",1763669415506,0.17101803,86635.0,86634.0,1.5125578]
["bitfinex-derivatives","BTCF0:USTF0",1763669416200,0.17101803,86635.0,86634.0,1.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1763669417805,0.16882,86635.0,86634.0,1.5135578]
["bitfinex-derivatives","BTCF0:USTF0",1763669418007,0.22,86640.0,86639.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763669418211,0.22219803,86640.0,86639.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763669419207,0.22219803,86640.0,86639.0,0.0135572]
["bitfinex-derivatives","BTCF0:USTF0",1763669419396,0.05018,86640.0,86639.0,0.0135572]
["bitfinex-derivatives","BTCF0:USTF0",1763669420303,0.07064789,86650.0,86639.0,0.0135572]
["bitfinex-derivatives","BTCF0:USTF0",1763669420304,0.15129789,86650.0,86640.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1763669420510,0.15349592,86650.0,86640.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1763669420705,0.24266592,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669420906,0.0115562,86647.0,86646.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1763669421112,0.05018,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669421313,0.22,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669421611,0.22219803,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669422199,0.0428287,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669422398,0.1736587,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669423009,0.1234787,86650.0,86649.0,0.1874858]
["bitfinex-derivatives","BTCF0:USTF0",1763669423202,0.1852144,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669423516,0.1736587,86650.0,86649.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763669424503,0.08917,86638.0,86637.0,0.1874874]
["bitfinex-derivatives","BTCF0:USTF0",1763669424715,0.16982,86638.0,86637.0,0.1874874]
["bitfinex-derivatives","BTCF0:USTF0",1763669425114,0.16982,86638.0,86634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669425115,0.18357533,86638.0,86634.0,1.53112152]
["bitfinex-derivatives","BTCF0:USTF0",1763669425313,0.18357533,86638.0,86637.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763669425620,0.18357533,86638.0,86637.0,0.0125574]
["bitfinex-derivatives","BTCF0:USTF0",1763669425918,0.18357533,86638.0,86637.0,0.0135574]
["bitfinex-derivatives","BTCF0:USTF0",1763669426416,0.18357533,86638.0,86637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763669427106,0.17201803,86638.0,86637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763669428307,0.17201803,86638.0,86637.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763669428512,0.09157291,86650.0,86638.0,0.0346716]
["bitfinex-derivatives","BTCF0:USTF0",1763669428714,0.17201803,86649.0,86648.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763669429124,0.17201803,86649.0,86637.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763669429125,0.16982,86638.0,86637.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763669429318,0.17201803,86638.0,86637.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1763669429509,0.17201803,86638.0,86637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763669429909,0.17101803,86638.0,86637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669430617,0.1731274,86637.0,86636.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763669430825,0.17532543,86637.0,86636.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763669431423,0.17432543,86637.0,86636.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763669431920,0.16376803,86637.0,86636.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1763669432216,0.16376803,86637.0,86636.0,0.0125576]
["bitfinex-derivatives","BTCF0:USTF0",1763669434017,0.16376803,86637.0,86636.0,0.0918276]
["bitfinex-derivatives","BTCF0:USTF0",1763669434224,0.00219803,86637.0,86636.0,0.1686476]
["bitfinex-derivatives","BTCF0:USTF0",1763669434425,0.07923,86640.0,86639.0,0.1667672]
["bitfinex-derivatives","BTCF0:USTF0",1763669434609,0.16237803,86640.0,86639.0,0.1667672]
["bitfinex-derivatives","BTCF0:USTF0",1763669434816,0.20818803,86640.0,86639.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1763669435418,0.20818803,86640.0,86639.0,0.0909472]
["bitfinex-derivatives","BTCF0:USTF0",1763669435932,0.20818803,86640.0,86639.0,0.0125572]
["bitfinex-derivatives","BTCF0:USTF0",1763669437120,0.20818803,86640.0,86639.0,0.1677672]
["bitfinex-derivatives","BTCF0:USTF0",1763669438135,0.20818803,86640.0,86639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669438311,0.20818803,86640.0,86628.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1763669438312,0.1717385,86629.0,86628.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1763669438627,0.16018,86626.0,86623.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1763669438813,0.16237803,86626.0,86623.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1763669439615,0.16237803,86626.0,86625.0,0.15533306]
["bitfinex-derivatives","BTCF0:USTF0",1763669440116,0.16035315,86637.0,86636.0,0.0899476]
["bitfinex-derivatives","BTCF0:USTF0",1763669440312,0.16255118,86637.0,86636.0,0.1667676]
["bitfinex-derivatives","BTCF0:USTF0",1763669440528,0.00017315,86637.0,86636.0,0.1667676]
["bitfinex-derivatives","BTCF0:USTF0",1763669441317,5e-08,86637.0,86636.0,0.19788912]
["bitfinex-derivatives","BTCF0:USTF0",1763669441518,0.11610447,86660.0,86654.0,0.1667652]
["bitfinex-derivatives","BTCF0:USTF0",1763669441519,0.04128581,86656.0,86654.0,0.1667652]
["bitfinex-derivatives","BTCF0:USTF0",1763669441823,0.16237803,86655.0,86654.0,0.1667652]
["bitfinex-derivatives","BTCF0:USTF0",1763669442018,0.16237803,86655.0,86654.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763669444320,0.16237803,86655.0,86654.0,0.1667652]
["bitfinex-derivatives","BTCF0:USTF0",1763669445425,0.16035315,86663.0,86662.0,0.1667641]
["bitfinex-derivatives","BTCF0:USTF0",1763669445615,0.08709581,86670.0,86662.0,0.1667641]
["bitfinex-derivatives","BTCF0:USTF0",1763669445616,0.02149563,86668.0,86667.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763669445820,0.1939616,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669446230,0.16091267,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669449225,0.16091267,86668.0,86667.0,0.08058803]
["bitfinex-derivatives","BTCF0:USTF0",1763669449620,0.16091267,86668.0,86667.0,0.15740803]
["bitfinex-derivatives","BTCF0:USTF0",1763669450528,0.16091267,86668.0,86667.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669450916,0.16091267,86668.0,86667.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763669451325,0.16091267,86668.0,86667.0,0.01475143]
["bitfinex-derivatives","BTCF0:USTF0",1763669451526,0.16091267,86668.0,86667.0,0.01375143]
["bitfinex-derivatives","BTCF0:USTF0",1763669452216,0.03814843,86670.0,86667.0,0.01375143]
["bitfinex-derivatives","BTCF0:USTF0",1763669452416,0.03814843,86670.0,86669.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1763669452417,0.00368533,86670.0,86669.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1763669452631,0.03245,86670.0,86669.0,0.15740803]
["bitfinex-derivatives","BTCF0:USTF0",1763669453118,0.0649,86670.0,86669.0,0.15740803]
["bitfinex-derivatives","BTCF0:USTF0",1763669453727,0.0649,86670.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669454831,0.0115546,86659.0,86648.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1763669455030,0.0649,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669456228,0.12698447,86663.0,86662.0,0.0899441]
["bitfinex-derivatives","BTCF0:USTF0",1763669456428,0.0649,86663.0,86662.0,0.09214213]
["bitfinex-derivatives","BTCF0:USTF0",1763669457918,0.0649,86663.0,86662.0,0.01375213]
["bitfinex-derivatives","BTCF0:USTF0",1763669458118,0.0649,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669458721,0.0649,86663.0,86662.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763669460324,0.0649,86663.0,86662.0,0.08158803]
["bitfinex-derivatives","BTCF0:USTF0",1763669460521,0.0649,86669.0,86668.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1763669460730,0.0649,86669.0,86668.0,0.16896133]
["bitfinex-derivatives","BTCF0:USTF0",1763669461427,0.0764532,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669461821,0.0649,86662.0,86661.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763669462025,0.0649,86662.0,86661.0,0.01375223]
["bitfinex-derivatives","BTCF0:USTF0",1763669462225,0.0649,86662.0,86661.0,0.09214223]
["bitfinex-derivatives","BTCF0:USTF0",1763669462727,0.0649,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669463832,0.0649,86662.0,86661.0,0.08919803]
["bitfinex-derivatives","BTCF0:USTF0",1763669464034,0.0649,86662.0,86661.0,0.17335803]
["bitfinex-derivatives","BTCF0:USTF0",1763669464635,0.0649,86662.0,86661.0,0.08919803]
["bitfinex-derivatives","BTCF0:USTF0",1763669464935,0.0649,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669465635,0.0649,86662.0,86640.0,0.15018568]
["bitfinex-derivatives","BTCF0:USTF0",1763669465636,0.04477,86648.0,86647.0,0.2182661]
["bitfinex-derivatives","BTCF0:USTF0",1763669465836,0.06208447,86666.0,86661.0,0.10075223]
["bitfinex-derivatives","BTCF0:USTF0",1763669465837,0.1010941,86662.0,86661.0,0.10075223]
["bitfinex-derivatives","BTCF0:USTF0",1763669466033,0.1010941,86662.0,86661.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669466428,0.08954,86648.0,86647.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1763669466628,0.08954,86648.0,86647.0,0.04930413]
["bitfinex-derivatives","BTCF0:USTF0",1763669467238,0.08954,86648.0,86647.0,0.13630413]
["bitfinex-derivatives","BTCF0:USTF0",1763669467538,0.08954,86648.0,86647.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669467739,0.08954,86648.0,86647.0,0.08919803]
["bitfinex-derivatives","BTCF0:USTF0",1763669468235,0.08954,86648.0,86647.0,0.17535803]
["bitfinex-derivatives","BTCF0:USTF0",1763669468436,0.04477,86648.0,86647.0,0.17535803]
["bitfinex-derivatives","BTCF0:USTF0",1763669468740,0.08954,86648.0,86647.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763669468931,0.02884,86632.0,86631.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1763669469132,0.05987803,86632.0,86631.0,0.18345087]
["bitfinex-derivatives","BTCF0:USTF0",1763669469329,0.05987803,86632.0,86631.0,0.01229087]
["bitfinex-derivatives","BTCF0:USTF0",1763669469532,0.11976447,86643.0,86642.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1763669469727,0.11976447,86643.0,86642.0,0.17189267]
["bitfinex-derivatives","BTCF0:USTF0",1763669469728,0.05987803,86643.0,86642.0,0.17189267]
["bitfinex-derivatives","BTCF0:USTF0",1763669469929,0.05987803,86643.0,86642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669470133,0.15427211,86643.0,86642.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669470736,0.15427211,86643.0,86642.0,0.01228947]
["bitfinex-derivatives","BTCF0:USTF0",1763669470944,0.03103803,86643.0,86642.0,0.18444947]
["bitfinex-derivatives","BTCF0:USTF0",1763669471536,0.05987803,86643.0,86642.0,0.18444947]
["bitfinex-derivatives","BTCF0:USTF0",1763669471844,0.05987803,86643.0,86642.0,0.01428947]
["bitfinex-derivatives","BTCF0:USTF0",1763669472135,0.05987803,86643.0,86642.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763669472535,0.05987803,86643.0,86642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763669472933,0.05568,86635.0,86634.0,0.00164315]
["bitfinex-derivatives","BTCF0:USTF0",1763669473140,0.06943573,86635.0,86634.0,0.00164315]
["bitfinex-derivatives","BTCF0:USTF0",1763669474243,0.06943573,86635.0,86634.0,0.00264315]
["bitfinex-derivatives","BTCF0:USTF0",1763669475035,0.0652389,86626.0,86603.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1763669475340,0.0115599,86619.0,86612.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1763669475640,0.05268,86611.0,86610.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1763669475842,0.05487803,86611.0,86610.0,0.05051267]
["bitfinex-derivatives","BTCF0:USTF0",1763669476244,0.05500109,86611.0,86610.0,0.05051267]
["bitfinex-derivatives","BTCF0:USTF0",1763669476434,0.00232109,86611.0,86610.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763669476639,0.05400109,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669476834,0.00232109,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669477141,0.00132109,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669477446,0.02716109,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669477649,0.04740837,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669477945,0.07324837,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669478146,0.04740837,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669478543,0.07324837,86611.0,86610.0,0.05151267]
["bitfinex-derivatives","BTCF0:USTF0",1763669478846,0.07324837,86611.0,86610.0,0.13851267]
["bitfinex-derivatives","BTCF0:USTF0",1763669479345,0.02156837,86611.0,86610.0,0.22267267]
["bitfinex-derivatives","BTCF0:USTF0",1763669479735,0.00012306,86611.0,86610.0,0.22267267]
["bitfinex-derivatives","BTCF0:USTF0",1763669480035,0.00012306,86611.0,86610.0,0.22167267]
["bitfinex-derivatives","BTCF0:USTF0",1763669480447,0.00017315,86619.0,86618.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1763669480638,0.00017315,86619.0,86618.0,0.18445267]
["bitfinex-derivatives","BTCF0:USTF0",1763669481951,0.00137118,86619.0,86618.0,0.18445267]
["bitfinex-derivatives","BTCF0:USTF0",1763669482246,0.05305118,86619.0,86618.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669482434,0.05305118,86619.0,86618.0,0.08873267]
["bitfinex-derivatives","BTCF0:USTF0",1763669482636,0.05305118,86619.0,86618.0,0.17289267]
["bitfinex-derivatives","BTCF0:USTF0",1763669484047,0.05305118,86619.0,86618.0,0.08873267]
["bitfinex-derivatives","BTCF0:USTF0",1763669484547,0.05305118,86619.0,86618.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669487450,0.02584,86602.0,86601.0,1.5115622]
["bitfinex-derivatives","BTCF0:USTF0",1763669487752,0.0632405,86614.0,86613.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1763669487954,0.05168,86611.0,86610.0,0.232501]
["bitfinex-derivatives","BTCF0:USTF0",1763669488145,0.00119803,86611.0,86610.0,0.23423367]
["bitfinex-derivatives","BTCF0:USTF0",1763669488345,0.02703803,86611.0,86610.0,0.23423367]
["bitfinex-derivatives","BTCF0:USTF0",1763669489045,0.00119803,86611.0,86610.0,0.23423367]
["bitfinex-derivatives","BTCF0:USTF0",1763669489941,0.05287803,86611.0,86610.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669490246,0.05287803,86611.0,86610.0,0.05055267]
["bitfinex-derivatives","BTCF0:USTF0",1763669490646,0.03510866,86620.0,86610.0,0.05055267]
["bitfinex-derivatives","BTCF0:USTF0",1763669490951,0.0115608,86612.0,86610.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763669491150,0.0115604,86615.0,86613.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1763669491455,0.0115604,86615.0,86614.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763669491861,0.00017315,86623.0,86621.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1763669492049,0.00017315,86623.0,86622.0,0.07781803]
["bitfinex-derivatives","BTCF0:USTF0",1763669492651,0.00017315,86623.0,86622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669493054,0.0115609,86611.0,86610.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1763669493355,0.0115598,86619.0,86616.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763669493550,0.0115606,86614.0,86613.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1763669493752,0.0115606,86614.0,86613.0,0.01375853]
["bitfinex-derivatives","BTCF0:USTF0",1763669494055,0.0115606,86614.0,86613.0,0.08882803]
["bitfinex-derivatives","BTCF0:USTF0",1763669494452,0.0115606,86614.0,86613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669496256,0.16174538,86620.0,86606.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763669496257,0.15018568,86620.0,86606.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763669496443,0.0115614,86607.0,86606.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763669496649,0.0115614,86607.0,86606.0,0.00237118]
["bitfinex-derivatives","BTCF0:USTF0",1763669497249,0.0115614,86607.0,86606.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1763669497453,0.0115624,86600.0,86591.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669497659,0.0115627,86598.0,86594.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1763669497954,0.0115627,86598.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669498157,0.0115607,86613.0,86597.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669498158,0.04108652,86603.0,86602.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669498360,0.04108652,86604.0,86602.0,0.16937803]
["bitfinex-derivatives","BTCF0:USTF0",1763669498654,0.05264832,86604.0,86602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669499054,0.04108652,86604.0,86602.0,0.18094013]
["bitfinex-derivatives","BTCF0:USTF0",1763669499259,0.04108652,86605.0,86604.0,0.1787418]
["bitfinex-derivatives","BTCF0:USTF0",1763669499460,0.13348756,86605.0,86604.0,0.18093983]
["bitfinex-derivatives","BTCF0:USTF0",1763669499665,0.00017315,86611.0,86610.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669499963,0.00017315,86611.0,86610.0,0.16937803]
["bitfinex-derivatives","BTCF0:USTF0",1763669500451,0.00017315,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669500853,0.00017315,86611.0,86610.0,0.16937803]
["bitfinex-derivatives","BTCF0:USTF0",1763669501956,0.00117315,86611.0,86610.0,0.16937803]
["bitfinex-derivatives","BTCF0:USTF0",1763669502159,0.00217315,86611.0,86610.0,0.16937803]
["bitfinex-derivatives","BTCF0:USTF0",1763669502761,0.0115632,86594.0,86592.0,0.03115264]
["bitfinex-derivatives","BTCF0:USTF0",1763669502962,0.0115632,86594.0,86592.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669502963,0.00219803,86593.0,86592.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669505758,0.011564,86588.0,86587.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763669506059,0.01376203,86588.0,86587.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763669511456,0.0526953,86596.0,86595.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669511762,0.01376093,86596.0,86595.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669511963,0.01376093,86596.0,86595.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1763669512358,0.01376093,86596.0,86595.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669512951,0.00219803,86596.0,86595.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669513661,0.09524677,86596.0,86595.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669514057,0.011564,86588.0,86587.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763669514260,0.01376203,86588.0,86587.0,0.16729421]
["bitfinex-derivatives","BTCF0:USTF0",1763669516057,0.01376203,86588.0,86587.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1763669517369,0.0115662,86572.0,86571.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669517664,0.00219803,86572.0,86571.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669518669,0.00228496,86572.0,86571.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669521070,2.6e-07,86582.0,86579.0,0.1787452]
["bitfinex-derivatives","BTCF0:USTF0",1763669521363,0.0115634,86593.0,86592.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669521563,0.01376143,86593.0,86592.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669521870,0.03130143,86593.0,86592.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1763669522071,0.01754,86591.0,86590.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763669522264,0.08146705,86591.0,86590.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763669522470,0.01973803,86591.0,86590.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763669522677,0.0115646,86583.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669522860,0.01376263,86583.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669523061,0.01376263,86583.0,86582.0,0.07645327]
["bitfinex-derivatives","BTCF0:USTF0",1763669523270,0.01376263,86583.0,86582.0,0.15934327]
["bitfinex-derivatives","BTCF0:USTF0",1763669524668,0.00219803,86583.0,86582.0,0.15934327]
["bitfinex-derivatives","BTCF0:USTF0",1763669527366,0.00219803,86583.0,86582.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669527762,0.0115662,86571.0,86570.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1763669527958,0.01376423,86571.0,86570.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1763669528364,0.01376423,86571.0,86560.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1763669528365,0.0115676,86561.0,86560.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1763669528671,0.01376563,86561.0,86560.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1763669528973,0.00219803,86561.0,86560.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1763669529269,0.00017327,86569.0,86568.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669529270,0.06182203,86569.0,86568.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669529476,0.01247244,86569.0,86568.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669530470,0.1041903,86569.0,86568.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669530672,0.01247244,86569.0,86568.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669530875,0.00090594,86569.0,86568.0,0.17293463]
["bitfinex-derivatives","BTCF0:USTF0",1763669531172,0.00017327,86569.0,86568.0,0.17293463]
["bitfinex-derivatives","BTCF0:USTF0",1763669531369,0.09389325,86587.0,86586.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669531571,0.0115635,86592.0,86591.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669531770,0.01229617,86592.0,86591.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669533366,0.01329617,86592.0,86591.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669533562,0.01429617,86592.0,86591.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669533770,0.0115645,86584.0,86583.0,0.07645327]
["bitfinex-derivatives","BTCF0:USTF0",1763669534072,0.0740393,86584.0,86583.0,0.1615413]
["bitfinex-derivatives","BTCF0:USTF0",1763669534277,0.01229717,86584.0,86583.0,0.1615413]
["bitfinex-derivatives","BTCF0:USTF0",1763669535269,0.01329717,86584.0,86583.0,0.1615413]
["bitfinex-derivatives","BTCF0:USTF0",1763669535468,0.00173267,86584.0,86583.0,0.1615413]
["bitfinex-derivatives","BTCF0:USTF0",1763669535668,0.06342552,86584.0,86583.0,0.1615413]
["bitfinex-derivatives","BTCF0:USTF0",1763669535868,0.09183154,86592.0,86591.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669535869,0.10339504,86592.0,86591.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669536074,0.10339504,86592.0,86591.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669536776,0.011563,86596.0,86595.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669536981,0.011563,86596.0,86595.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669538180,0.120083,86596.0,86595.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669538569,0.120083,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669538774,0.122083,86596.0,86595.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669539083,0.122083,86596.0,86595.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669539379,0.121083,86596.0,86595.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669539573,0.122083,86596.0,86595.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669540383,0.10403147,86596.0,86595.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669540579,0.00017327,86600.0,86599.0,0.0115625]
["bitfinex-derivatives","BTCF0:USTF0",1763669540786,0.00017327,86600.0,86599.0,0.17293053]
["bitfinex-derivatives","BTCF0:USTF0",1763669541374,0.00017327,86600.0,86599.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669545182,0.1236798,86619.0,86618.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1763669545378,0.1236798,86619.0,86618.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669545576,0.1742098,86619.0,86618.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669546182,0.26446955,86619.0,86618.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669546487,0.26646955,86619.0,86618.0,0.16136803]
["bitfinex-derivatives","BTCF0:USTF0",1763669546877,0.26646955,86619.0,86610.0,0.04836327]
["bitfinex-derivatives","BTCF0:USTF0",1763669546878,0.1742109,86611.0,86610.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669547086,0.17640889,86611.0,86610.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669547681,0.0918433,86593.0,86592.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1763669547885,0.0918433,86593.0,86592.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1763669547886,0.01376129,86593.0,86592.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1763669548881,0.00219799,86593.0,86592.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1763669553184,0.15273799,86593.0,86592.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1763669553391,0.24738058,86593.0,86592.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763669553584,0.17443058,86593.0,86592.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669553785,0.09684058,86593.0,86592.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669554581,0.09684058,86593.0,86584.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669554582,0.15054,86585.0,86584.0,0.14711327]
["bitfinex-derivatives","BTCF0:USTF0",1763669554777,0.15273799,86585.0,86584.0,0.14784597]
["bitfinex-derivatives","BTCF0:USTF0",1763669556793,0.19376206,86585.0,86584.0,0.14784597]
["bitfinex-derivatives","BTCF0:USTF0",1763669557091,0.15273799,86585.0,86584.0,0.14784597]
["bitfinex-derivatives","BTCF0:USTF0",1763669557592,0.15373799,86585.0,86584.0,0.14784597]
["bitfinex-derivatives","BTCF0:USTF0",1763669558084,0.08078799,86585.0,86584.0,0.14784597]
["bitfinex-derivatives","BTCF0:USTF0",1763669558284,0.00319799,86585.0,86584.0,0.14784597]
["bitfinex-derivatives","BTCF0:USTF0",1763669558791,0.001,86585.0,86584.0,0.14784597]
["bitfinex-derivatives","BTCF0:USTF0",1763669559692,0.04103693,86590.0,86589.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1763669559888,0.04323492,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669560083,0.00219799,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669560279,0.15273799,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669560587,0.00219799,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669561285,0.04323492,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669561486,0.00319799,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669561983,0.05579862,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669562183,0.00948285,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669562388,0.02104655,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669562781,0.0115637,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669563990,0.0125637,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669564195,0.0135637,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669564695,0.0125637,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669564895,0.0135637,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669566593,0.002,86590.0,86589.0,0.1592365]
["bitfinex-derivatives","BTCF0:USTF0",1763669566786,0.002,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669566986,0.001,86590.0,86589.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1763669567187,0.0115644,86585.0,86584.0,0.07075327]
["bitfinex-derivatives","BTCF0:USTF0",1763669567491,0.0115644,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669567893,0.0115644,86585.0,86584.0,0.14711327]
["bitfinex-derivatives","BTCF0:USTF0",1763669568295,0.07308872,86585.0,86584.0,0.14711327]
["bitfinex-derivatives","BTCF0:USTF0",1763669568493,0.0115644,86585.0,86584.0,0.14711327]
["bitfinex-derivatives","BTCF0:USTF0",1763669568801,0.0115644,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669571194,0.07309156,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669571399,0.06152716,86589.0,86585.0,0.1585044]
["bitfinex-derivatives","BTCF0:USTF0",1763669571596,0.07309076,86591.0,86590.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1763669571795,0.07309076,86591.0,86590.0,0.14913803]
["bitfinex-derivatives","BTCF0:USTF0",1763669572102,0.06152716,86591.0,86590.0,0.14913803]
["bitfinex-derivatives","BTCF0:USTF0",1763669572298,0.07309076,86592.0,86590.0,0.14913803]
["bitfinex-derivatives","BTCF0:USTF0",1763669572496,0.09433161,86593.0,86590.0,0.14913803]
["bitfinex-derivatives","BTCF0:USTF0",1763669572497,0.09433161,86593.0,86592.0,0.1585034]
["bitfinex-derivatives","BTCF0:USTF0",1763669572697,0.00017327,86601.0,86600.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1763669572996,0.1621033,86593.0,86592.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1763669573202,0.1621033,86593.0,86592.0,0.14913803]
["bitfinex-derivatives","BTCF0:USTF0",1763669573398,0.25497958,86593.0,86592.0,0.14913803]
["bitfinex-derivatives","BTCF0:USTF0",1763669573911,0.25497958,86593.0,86592.0,0.07277803]
["bitfinex-derivatives","BTCF0:USTF0",1763669574096,0.25497958,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669574295,0.25497958,86593.0,86592.0,0.14913803]
["bitfinex-derivatives","BTCF0:USTF0",1763669575090,0.25497958,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669575495,0.25497958,86593.0,86580.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763669575496,0.1621044,86585.0,86584.0,0.14711327]
["bitfinex-derivatives","BTCF0:USTF0",1763669575690,0.1621044,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669577994,0.0115644,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669578196,0.15054,86585.0,86584.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669578397,0.1621044,86585.0,86584.0,0.14711327]
["bitfinex-derivatives","BTCF0:USTF0",1763669578696,0.1621044,86585.0,86584.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669578897,0.1621044,86585.0,86584.0,0.07075327]
["bitfinex-derivatives","BTCF0:USTF0",1763669579099,0.1621044,86585.0,86584.0,0.0729513]
["bitfinex-derivatives","BTCF0:USTF0",1763669579295,0.1621044,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669580193,0.0891544,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669580394,0.0115644,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669580801,0.0891544,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669580998,0.1621044,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669581604,0.1621044,86585.0,86584.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669581911,0.1621044,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669583000,0.0891544,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669583311,0.1607244,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669583694,0.0115644,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669583899,0.0923544,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669584706,0.1639244,86585.0,86584.0,0.1493113]
["bitfinex-derivatives","BTCF0:USTF0",1763669585603,0.1639244,86585.0,86584.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669585805,0.0115673,86563.0,86562.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1763669586110,0.1639273,86563.0,86562.0,0.20236803]
["bitfinex-derivatives","BTCF0:USTF0",1763669586501,0.0115685,86554.0,86553.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1763669586701,0.1639285,86554.0,86553.0,0.20236803]
["bitfinex-derivatives","BTCF0:USTF0",1763669587206,0.1629285,86554.0,86553.0,0.20236803]
["bitfinex-derivatives","BTCF0:USTF0",1763669587804,0.03022054,86554.0,86553.0,0.20336803]
["bitfinex-derivatives","BTCF0:USTF0",1763669588000,0.0913585,86554.0,86553.0,0.20336803]
["bitfinex-derivatives","BTCF0:USTF0",1763669588202,0.1629285,86554.0,86553.0,0.20336803]
["bitfinex-derivatives","BTCF0:USTF0",1763669588395,0.2747001,86554.0,86553.0,0.20336803]
["bitfinex-derivatives","BTCF0:USTF0",1763669588602,0.2641316,86554.0,86553.0,0.20336803]
["bitfinex-derivatives","BTCF0:USTF0",1763669588798,0.01980646,86554.0,86553.0,0.20336803]
["bitfinex-derivatives","BTCF0:USTF0",1763669588998,0.0923577,86560.0,86559.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669589203,0.0923577,86560.0,86559.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669589400,0.092359,86551.0,86550.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669589606,0.091359,86551.0,86550.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669590002,0.02044987,86554.0,86550.0,0.07468803]
["bitfinex-derivatives","BTCF0:USTF0",1763669590204,0.16410067,86562.0,86561.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1763669590608,0.0923585,86554.0,86553.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763669590808,0.03205412,86562.0,86544.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763669590809,0.0923597,86545.0,86544.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763669591107,0.0115689,86552.0,86544.0,0.05068803]
["bitfinex-derivatives","BTCF0:USTF0",1763669591307,0.0115713,86533.0,86532.0,0.15362331]
["bitfinex-derivatives","BTCF0:USTF0",1763669591510,0.30276071,86542.0,86541.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669591715,0.30276071,86551.0,86550.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669592008,0.1639309,86536.0,86535.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763669592210,0.25512844,86536.0,86535.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669592507,0.15236,86533.0,86532.0,0.15362331]
["bitfinex-derivatives","BTCF0:USTF0",1763669592905,0.1639324,86525.0,86524.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669593104,0.1629324,86525.0,86524.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669593504,0.0115719,86529.0,86528.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669593809,0.15040071,86534.0,86532.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1763669593810,0.1639314,86533.0,86532.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1763669594009,0.1640308,86533.0,86532.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669594408,0.1639321,86527.0,86526.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669594603,0.1640167,86527.0,86526.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669596206,0.1640167,86527.0,86526.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669596415,0.1640167,86527.0,86526.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1763669596608,0.1640167,86527.0,86508.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763669596609,0.0115733,86518.0,86517.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1763669596799,9.019e-05,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669598113,0.15245019,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669598305,0.08088019,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669598502,0.15245019,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669599010,0.15345019,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669599316,0.00109019,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669600208,9.019e-05,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669600816,0.15245019,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669601204,9.019e-05,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669601516,9.019e-05,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669601704,0.16402349,86518.0,86517.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669603002,0.0115745,86509.0,86508.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763669603211,0.16404509,86509.0,86508.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669603610,0.09247509,86509.0,86508.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669604612,0.08090059,86509.0,86508.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669605031,0.00011059,86509.0,86508.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669606113,0.09431745,86509.0,86508.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669606422,0.00011059,86509.0,86508.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669607818,0.01174688,86517.0,86508.0,0.20422803]
["bitfinex-derivatives","BTCF0:USTF0",1763669608018,0.1037421,86517.0,86516.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1763669608228,0.01174688,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669608615,0.00017338,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669609116,0.00117338,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669609510,0.00017338,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669609721,0.00117338,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669610330,0.24608396,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669610519,0.15353338,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669610820,0.00117338,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669613119,0.09186351,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669613320,0.00017338,86517.0,86516.0,0.15573803]
["bitfinex-derivatives","BTCF0:USTF0",1763669613522,0.04082159,86531.0,86529.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1763669613724,0.1545116,86531.0,86530.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669613921,0.0115716,86531.0,86530.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669614235,0.16224406,86540.0,86539.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669614416,0.0115704,86540.0,86539.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669614621,0.1545104,86540.0,86539.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669615121,0.24858186,86540.0,86539.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763669615833,0.24858186,86540.0,86539.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669616727,0.24958186,86540.0,86539.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669616923,0.1545114,86532.0,86531.0,0.14676338]
["bitfinex-derivatives","BTCF0:USTF0",1763669618825,0.1545114,86532.0,86531.0,0.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1763669619327,0.0843514,86532.0,86531.0,0.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1763669619530,0.0853514,86532.0,86531.0,0.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1763669620329,0.0135714,86532.0,86531.0,0.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1763669620735,0.0125714,86532.0,86531.0,0.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1763669620925,0.0135714,86532.0,86531.0,0.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1763669621637,0.1565114,86532.0,86531.0,0.14896141]
["bitfinex-derivatives","BTCF0:USTF0",1763669623233,0.1565114,86532.0,86517.0,0.0546034]
["bitfinex-derivatives","BTCF0:USTF0",1763669623234,0.0833533,86518.0,86517.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1763669623431,0.0615127,86520.0,86519.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669623634,0.26404689,86527.0,86526.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1763669623834,0.0115721,86527.0,86526.0,0.19181803]
["bitfinex-derivatives","BTCF0:USTF0",1763669624228,0.0833518,86530.0,86526.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763669624538,0.001,86532.0,86531.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669624733,0.001,86532.0,86531.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669625039,0.00017338,86537.0,86536.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669625225,0.00017338,86537.0,86536.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669625837,0.01174418,86537.0,86536.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669626335,0.15468418,86537.0,86536.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669626544,0.15668418,86537.0,86536.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669627236,0.1545121,86527.0,86526.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669627429,0.0833533,86518.0,86517.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1763669627631,0.0833533,86518.0,86517.0,0.19181803]
["bitfinex-derivatives","BTCF0:USTF0",1763669628231,0.1545133,86518.0,86517.0,0.19181803]
["bitfinex-derivatives","BTCF0:USTF0",1763669628431,0.1545133,86518.0,86517.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669628640,0.1545133,86518.0,86517.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669629240,0.1555133,86518.0,86517.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669629646,0.0115745,86509.0,86508.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1763669629939,0.1545145,86509.0,86508.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669631442,0.03544,86508.0,86480.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1763669631646,0.00017338,86517.0,86503.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763669631647,0.21601034,86504.0,86503.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763669631939,0.1545153,86504.0,86503.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669632744,0.11212,86507.0,86490.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763669632745,0.1545169,86491.0,86490.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1763669632943,0.04095755,86494.0,86493.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669633138,0.04095755,86495.0,86493.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669633340,0.04095755,86495.0,86494.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669633536,0.0115771,86491.0,86480.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763669633746,0.04093552,86491.0,86490.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1763669633935,0.20207498,86491.0,86490.0,0.19181803]
["bitfinex-derivatives","BTCF0:USTF0",1763669634242,0.01819946,86491.0,86490.0,0.19181803]
["bitfinex-derivatives","BTCF0:USTF0",1763669634443,0.0115769,86491.0,86490.0,0.04522803]
["bitfinex-derivatives","BTCF0:USTF0",1763669634634,0.1545169,86491.0,86490.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669635245,0.1545182,86482.0,86481.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669635441,0.1545182,86482.0,86481.0,0.07529803]
["bitfinex-derivatives","BTCF0:USTF0",1763669635641,0.1545182,86482.0,86481.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669635942,0.12426551,86482.0,86481.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669636242,0.1545182,86482.0,86481.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669637437,0.0115777,86485.0,86484.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669637746,0.0115771,86490.0,86484.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669637954,0.0115771,86490.0,86489.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669638140,0.0115771,86490.0,86489.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669638539,0.1545171,86490.0,86489.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669639541,0.01858986,86491.0,86489.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669639742,0.14294,86491.0,86490.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1763669639942,0.07178,86491.0,86490.0,0.19181803]
["bitfinex-derivatives","BTCF0:USTF0",1763669640148,0.0115768,86492.0,86491.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669640344,0.0833563,86496.0,86495.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669640546,0.1545163,86496.0,86495.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669640738,0.17273346,86496.0,86495.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669641045,0.17273346,86496.0,86495.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669641246,0.0115782,86482.0,86481.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669641453,0.0115771,86490.0,86489.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1763669641642,0.1545171,86490.0,86489.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669641848,0.0833571,86490.0,86489.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669642053,0.0115771,86490.0,86489.0,0.14878803]
["bitfinex-derivatives","BTCF0:USTF0",1763669643645,0.06559,86494.0,86490.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1763669643844,0.01796768,86496.0,86495.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669644046,0.00017338,86499.0,86498.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669644249,0.00017338,86499.0,86498.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669644650,0.01865154,86499.0,86498.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669645146,0.15516154,86499.0,86498.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669646244,0.19511154,86499.0,86498.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669646546,0.19511154,86499.0,86498.0,0.06823803]
["bitfinex-derivatives","BTCF0:USTF0",1763669646856,0.1480869,86491.0,86490.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669647049,0.1480869,86491.0,86490.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669647544,0.1480883,86481.0,86480.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1763669647854,0.1480883,86481.0,86480.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669648544,0.0115781,86483.0,86482.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669648741,0.09414327,86491.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669648955,0.04090731,86497.0,86496.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669648956,0.0115761,86497.0,86496.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669649147,0.1480861,86497.0,86496.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669649352,0.03022744,86499.0,86498.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669649552,0.03022744,86499.0,86498.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669650057,0.01865154,86499.0,86498.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669651543,0.04090731,86510.0,86509.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669651747,0.04090731,86511.0,86510.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669652050,0.05248141,86513.0,86511.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669652256,0.0771641,86513.0,86512.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669652456,0.1480841,86513.0,86512.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669652854,0.1480841,86513.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763669652855,0.1480851,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763669653157,0.24290729,86505.0,86504.0,0.13529338]
["bitfinex-derivatives","BTCF0:USTF0",1763669653350,0.24290729,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763669653752,0.23133219,86505.0,86504.0,0.06621338]
["bitfinex-derivatives","BTCF0:USTF0",1763669653953,0.23133219,86505.0,86504.0,0.13749141]
["bitfinex-derivatives","BTCF0:USTF0",1763669653954,0.09482219,86505.0,86504.0,0.13749141]
["bitfinex-derivatives","BTCF0:USTF0",1763669654156,0.0115747,86508.0,86507.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669654352,0.1480847,86508.0,86507.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669654956,0.1480851,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763669655255,0.1490851,86505.0,86504.0,0.13749141]
["bitfinex-derivatives","BTCF0:USTF0",1763669655764,0.1480851,86505.0,86504.0,0.13749141]
["bitfinex-derivatives","BTCF0:USTF0",1763669656261,0.20952143,86505.0,86504.0,0.13749141]
["bitfinex-derivatives","BTCF0:USTF0",1763669656663,0.20952143,86505.0,86504.0,0.00237141]
["bitfinex-derivatives","BTCF0:USTF0",1763669656958,0.21052143,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763669657163,0.0115771,86490.0,86489.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669657461,0.0771671,86490.0,86489.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669657654,0.05784093,86497.0,86489.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669657851,0.1480865,86494.0,86493.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669658056,0.1480865,86494.0,86493.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669658655,0.25247479,86499.0,86493.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669658964,0.10037443,86513.0,86504.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669659267,0.01804528,86513.0,86504.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669659457,0.1480849,86507.0,86506.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669659657,0.0115744,86510.0,86507.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669659862,0.01804528,86513.0,86512.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1763669660062,0.11212,86523.0,86520.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1763669660252,0.1236926,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669660665,0.1892826,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669660868,0.35397772,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669661162,0.35397772,86523.0,86522.0,0.06823803]
["bitfinex-derivatives","BTCF0:USTF0",1763669661366,0.35397772,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669661765,0.37183629,86523.0,86522.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669661970,0.37183629,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669662266,0.37383629,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669662667,0.11163369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669662967,0.11363369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669663556,0.17922369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669663869,0.11363369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669664060,0.12520629,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669664662,0.11363369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669665457,0.25014369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669666663,0.11363369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669666870,0.11263369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669667569,0.11163369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669667870,0.11263369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669668173,0.24914369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669668467,0.11263369,86523.0,86522.0,0.13731803]
["bitfinex-derivatives","BTCF0:USTF0",1763669668863,0.11263369,86523.0,86513.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1763669668864,0.1480839,86514.0,86513.0,0.06621338]
["bitfinex-derivatives","BTCF0:USTF0",1763669669059,0.15028193,86514.0,86513.0,0.13602604]
["bitfinex-derivatives","BTCF0:USTF0",1763669669866,0.15128193,86514.0,86513.0,0.13602604]
["bitfinex-derivatives","BTCF0:USTF0",1763669670177,0.0115756,86501.0,86500.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1763669670378,0.01377363,86501.0,86500.0,0.17646266]
["bitfinex-derivatives","BTCF0:USTF0",1763669670965,0.00219803,86501.0,86500.0,0.17646266]
["bitfinex-derivatives","BTCF0:USTF0",1763669671167,0.00017338,86509.0,86500.0,0.04134266]
["bitfinex-derivatives","BTCF0:USTF0",1763669671371,0.002,86514.0,86513.0,0.148304]
["bitfinex-derivatives","BTCF0:USTF0",1763669671573,0.002,86514.0,86513.0,0.13892803]
["bitfinex-derivatives","BTCF0:USTF0",1763669672076,0.11063369,86523.0,86522.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1763669672077,0.01685857,86523.0,86522.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1763669672283,0.1236918,86529.0,86528.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1763669672584,0.1236918,86529.0,86528.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763669672585,0.20461146,86529.0,86528.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763669672969,0.22147808,86529.0,86528.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763669673375,0.23304988,86529.0,86528.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763669673573,0.14055842,86529.0,86528.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763669673780,0.14155842,86529.0,86528.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763669674080,0.14255842,86529.0,86528.0,0.14388803]
["bitfinex-derivatives","BTCF0:USTF0",1763669675373,0.14255842,86529.0,86528.0,0.07110803]
["bitfinex-derivatives","BTCF0:USTF0",1763669675374,0.27914842,86529.0,86528.0,0.07110803]
["bitfinex-derivatives","BTCF0:USTF0",1763669675875,0.0115729,86521.0,86520.0,0.18376338]
["bitfinex-derivatives","BTCF0:USTF0",1763669676071,0.1491629,86521.0,86520.0,0.14330141]
["bitfinex-derivatives","BTCF0:USTF0",1763669676875,0.1480993,86473.0,86471.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763669677072,0.1480993,86473.0,86459.0,0.08236503]
["bitfinex-derivatives","BTCF0:USTF0",1763669677073,0.0579048,86462.0,86451.0,0.08303899]
["bitfinex-derivatives","BTCF0:USTF0",1763669677269,0.0115863,86421.0,86420.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763669677468,0.0115866,86419.0,86418.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669677681,0.0115858,86425.0,86424.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669677875,0.03807556,86425.0,86419.0,0.12457955]
["bitfinex-derivatives","BTCF0:USTF0",1763669678175,0.03807556,86425.0,86410.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763669678176,0.03807556,86424.0,86423.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669678376,0.03817711,86424.0,86423.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669678580,0.03817711,86424.0,86410.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763669678581,0.0115866,86419.0,86418.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669678777,0.03821644,86419.0,86418.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669678971,0.03821644,86419.0,86418.0,0.26550955]
["bitfinex-derivatives","BTCF0:USTF0",1763669679171,0.03821644,86419.0,86418.0,0.26250955]
["bitfinex-derivatives","BTCF0:USTF0",1763669679383,0.09929563,86419.0,86418.0,0.26250955]
["bitfinex-derivatives","BTCF0:USTF0",1763669679572,0.03821644,86419.0,86418.0,0.26250955]
["bitfinex-derivatives","BTCF0:USTF0",1763669680391,0.04980304,86419.0,86418.0,0.26250955]
["bitfinex-derivatives","BTCF0:USTF0",1763669681082,0.03821644,86419.0,86418.0,0.26250955]
["bitfinex-derivatives","BTCF0:USTF0",1763669684387,0.10733806,86425.0,86418.0,0.26470758]
["bitfinex-derivatives","BTCF0:USTF0",1763669684589,0.00073267,86424.0,86423.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669684884,0.01727804,86425.0,86424.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763669685188,0.0175696,86425.0,86424.0,0.30979758]
["bitfinex-derivatives","BTCF0:USTF0",1763669685890,0.10910668,86425.0,86424.0,0.30979758]
["bitfinex-derivatives","BTCF0:USTF0",1763669686090,0.00073267,86425.0,86424.0,0.30979758]
["bitfinex-derivatives","BTCF0:USTF0",1763669687380,0.06181186,86425.0,86424.0,0.30979758]
["bitfinex-derivatives","BTCF0:USTF0",1763669687581,0.01796752,86425.0,86424.0,0.30979758]
["bitfinex-derivatives","BTCF0:USTF0",1763669687981,0.17155682,86425.0,86424.0,0.30979758]
["bitfinex-derivatives","BTCF0:USTF0",1763669688183,0.11047763,86425.0,86424.0,0.30979758]
["bitfinex-derivatives","BTCF0:USTF0",1763669688989,0.06125277,86433.0,86426.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669689193,0.06125277,86433.0,86432.0,0.26770758]
["bitfinex-derivatives","BTCF0:USTF0",1763669689194,0.00017358,86433.0,86432.0,0.26770758]
["bitfinex-derivatives","BTCF0:USTF0",1763669689897,0.09255465,86433.0,86432.0,0.26770758]
["bitfinex-derivatives","BTCF0:USTF0",1763669690086,0.00017358,86433.0,86432.0,0.26770758]
["bitfinex-derivatives","BTCF0:USTF0",1763669690285,0.09336668,86447.0,86443.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1763669690490,0.08178368,86448.0,86447.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669690794,0.0115822,86452.0,86451.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669690990,0.13759,86449.0,86448.0,0.12457955]
["bitfinex-derivatives","BTCF0:USTF0",1763669691189,0.13759,86449.0,86398.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763669691190,0.0115843,86437.0,86436.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669691400,0.01378233,86437.0,86436.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669691583,0.00219803,86437.0,86436.0,0.25599122]
["bitfinex-derivatives","BTCF0:USTF0",1763669691787,0.00017358,86445.0,86444.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669691991,0.00017358,86445.0,86444.0,0.25599122]
["bitfinex-derivatives","BTCF0:USTF0",1763669692188,3.58e-06,86445.0,86444.0,0.25599122]
["bitfinex-derivatives","BTCF0:USTF0",1763669692383,0.0115825,86452.0,86451.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1763669692588,0.00219803,86451.0,86450.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669693090,0.00219803,86451.0,86450.0,0.29808122]
["bitfinex-derivatives","BTCF0:USTF0",1763669694500,0.0115845,86438.0,86437.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669694686,0.01378253,86438.0,86437.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669694882,0.00219803,86438.0,86437.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669696296,0.00319803,86438.0,86437.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669696588,0.00319803,86438.0,86437.0,0.1679479]
["bitfinex-derivatives","BTCF0:USTF0",1763669696996,0.03805989,86438.0,86437.0,0.1679479]
["bitfinex-derivatives","BTCF0:USTF0",1763669697390,0.10686989,86438.0,86426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669697594,0.10686989,86438.0,86195.0,0.49084729]
["bitfinex-derivatives","BTCF0:USTF0",1763669697595,0.0115878,86412.0,86411.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669697893,0.04864769,86412.0,86411.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669698694,0.12996738,86412.0,86411.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669698903,0.04864769,86412.0,86411.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669700405,0.03705989,86412.0,86411.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1763669701510,0.0803989,86404.0,86403.0,0.06832358]
["bitfinex-derivatives","BTCF0:USTF0",1763669701701,0.03705989,86404.0,86403.0,0.14110358]
["bitfinex-derivatives","BTCF0:USTF0",1763669702205,0.04864879,86404.0,86403.0,0.14110358]
["bitfinex-derivatives","BTCF0:USTF0",1763669702396,0.03705989,86404.0,86403.0,0.14110358]
["bitfinex-derivatives","BTCF0:USTF0",1763669703100,0.09372777,86413.0,86412.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1763669703400,0.00017358,86420.0,86419.0,0.2059169]
["bitfinex-derivatives","BTCF0:USTF0",1763669703702,0.0115807,86466.0,86439.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1763669703904,0.011586,86427.0,86426.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763669704100,0.00219803,86427.0,86426.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763669704303,0.01378383,86427.0,86426.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763669704501,0.28477723,86427.0,86398.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1763669704708,0.15101239,86420.0,86419.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763669705007,0.00219803,86420.0,86419.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1763669705205,0.00219803,86420.0,86417.0,0.0115871]
["bitfinex-derivatives","BTCF0:USTF0",1763669705206,0.00017358,86432.0,86427.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1763669705398,0.00219803,86431.0,86430.0,0.0115854]
["bitfinex-derivatives","BTCF0:USTF0",1763669706106,0.37198543,86450.0,86441.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1763669706107,0.0115835,86445.0,86441.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1763669706308,0.0115831,86448.0,86427.0,0.0115858]
["bitfinex-derivatives","BTCF0:USTF0",1763669706505,0.10998053,86450.0,86420.0,0.15101239]
["bitfinex-derivatives","BTCF0:USTF0",1763669706704,0.10998053,86450.0,86414.0,0.0115874]
["bitfinex-derivatives","BTCF0:USTF0",1763669706705,0.00219803,86449.0,86448.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763669707101,0.00219803,86449.0,86438.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1763669707102,0.00219803,86449.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763669707308,0.0115834,86446.0,86443.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1763669707510,0.00219803,86444.0,86443.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1763669707711,0.0115837,86443.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763669707913,0.00219803,86441.0,86440.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763669708206,0.00219803,86441.0,86438.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1763669708411,0.0115828,86450.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669708613,0.00073267,86449.0,86440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669708912,0.0115834,86446.0,86445.0,0.0115833]
["bitfinex-derivatives","BTCF0:USTF0",1763669709212,0.01231607,86446.0,86445.0,0.01378133]
["bitfinex-derivatives","BTCF0:USTF0",1763669709806,0.01231607,86446.0,86445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669709807,0.00073267,86446.0,86445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669710908,0.18968267,86446.0,86445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669711313,0.0115844,86438.0,86437.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763669711515,0.00219803,86438.0,86437.0,0.01175808]
["bitfinex-derivatives","BTCF0:USTF0",1763669711816,0.01667989,86452.0,86449.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763669712118,0.00219803,86452.0,86449.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763669712611,0.10484527,86452.0,86449.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763669713103,0.00219803,86452.0,86437.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763669713304,0.22665239,86450.0,86447.0,0.0115839]
["bitfinex-derivatives","BTCF0:USTF0",1763669713507,0.00219803,86448.0,86440.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1763669713714,0.00219803,86448.0,86437.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763669713715,0.10270357,86447.0,86437.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1763669713911,0.10270357,86447.0,86446.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763669714107,0.10343624,86447.0,86446.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763669714314,0.00073267,86447.0,86446.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763669714519,0.00017358,86457.0,86446.0,0.01378213]
["bitfinex-derivatives","BTCF0:USTF0",1763669714520,3.57e-06,86450.0,86449.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1763669714713,0.00017358,86457.0,86449.0,0.0115837]
["bitfinex-derivatives","BTCF0:USTF0",1763669714714,0.01799955,86456.0,86455.0,0.0115829]
["bitfinex-derivatives","BTCF0:USTF0",1763669715014,0.04999254,86456.0,86455.0,0.01378093]
["bitfinex-derivatives","BTCF0:USTF0",1763669715213,0.04999254,86456.0,86455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669715722,0.14375136,86468.0,86467.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1763669715916,0.14375136,86468.0,86467.0,0.01377933]
["bitfinex-derivatives","BTCF0:USTF0",1763669716116,0.14375136,86487.0,86468.0,0.0115811]
["bitfinex-derivatives","BTCF0:USTF0",1763669716421,0.00073267,86486.0,86469.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669716714,0.00090615,86486.0,86483.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1763669716914,0.00090615,86486.0,86470.0,0.15101239]
["bitfinex-derivatives","BTCF0:USTF0",1763669716915,0.00090615,86486.0,86485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669717117,0.18985615,86486.0,86485.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669717415,0.07564,86478.0,86469.0,0.01175448]
["bitfinex-derivatives","BTCF0:USTF0",1763669717618,0.00073267,86477.0,86474.0,0.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1763669717822,0.00073267,86477.0,86476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669718117,0.00017348,86486.0,86476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669718320,0.08214738,86479.0,86477.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1763669718615,0.08214738,86483.0,86482.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1763669718821,0.08288005,86483.0,86482.0,0.01377733]
["bitfinex-derivatives","BTCF0:USTF0",1763669719313,0.00073267,86483.0,86482.0,1.51377733]
["bitfinex-derivatives","BTCF0:USTF0",1763669719720,0.00017348,86486.0,86485.0,0.0115789]
["bitfinex-derivatives","BTCF0:USTF0",1763669719919,0.00017348,86486.0,86485.0,0.01377693]
["bitfinex-derivatives","BTCF0:USTF0",1763669721517,0.08214738,86505.0,86500.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1763669721722,0.08214738,86513.0,86501.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669721919,0.087215,86515.0,86513.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1763669722118,0.07564,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669722319,0.07637267,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669722517,0.35647756,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669722725,0.28275145,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669723827,0.28375145,86515.0,86514.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669724034,0.28375145,86515.0,86462.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763669724035,0.12108,86483.0,86462.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1763669724218,0.12181267,86483.0,86482.0,1.51377733]
["bitfinex-derivatives","BTCF0:USTF0",1763669724519,0.18968267,86483.0,86482.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669725024,0.18968267,86483.0,86482.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669726221,0.18968267,86483.0,86482.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1763669727030,0.00073267,86483.0,86482.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1763669727236,0.07564,86489.0,86488.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1763669727528,0.00017348,86491.0,86488.0,0.01377653]
["bitfinex-derivatives","BTCF0:USTF0",1763669727729,0.03049459,86490.0,86488.0,0.01377653]
["bitfinex-derivatives","BTCF0:USTF0",1763669727922,0.03049459,86489.0,86488.0,0.01377653]
["bitfinex-derivatives","BTCF0:USTF0",1763669728123,0.03049459,86490.0,86488.0,0.01377653]
["bitfinex-derivatives","BTCF0:USTF0",1763669728629,0.03049459,86490.0,86488.0,0.12769653]
["bitfinex-derivatives","BTCF0:USTF0",1763669729022,0.04090135,86500.0,86489.0,0.0115783]
["bitfinex-derivatives","BTCF0:USTF0",1763669729223,0.04090135,86500.0,86488.0,0.11611803]
["bitfinex-derivatives","BTCF0:USTF0",1763669729224,0.23206559,86515.0,86514.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1763669729425,0.03227326,86515.0,86514.0,0.01377303]
["bitfinex-derivatives","BTCF0:USTF0",1763669729625,0.03154059,86515.0,86514.0,0.01377303]
["bitfinex-derivatives","BTCF0:USTF0",1763669730123,0.00017348,86523.0,86522.0,0.0115739]
["bitfinex-derivatives","BTCF0:USTF0",1763669730326,0.00017348,86523.0,86522.0,0.01377193]
["bitfinex-derivatives","BTCF0:USTF0",1763669731033,0.07564,86541.0,86538.0,0.0115717]
["bitfinex-derivatives","BTCF0:USTF0",1763669731224,0.0115691,86559.0,86517.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1763669731225,0.08214738,86549.0,86548.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1763669731433,0.08214738,86561.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669731624,0.08526,86562.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669731625,0.00073267,86560.0,86555.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1763669731926,0.16918722,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669732118,0.15761832,86560.0,86559.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669732324,0.01891832,86560.0,86559.0,0.00338803]
["bitfinex-derivatives","BTCF0:USTF0",1763669732526,0.00073267,86560.0,86559.0,0.00338803]
["bitfinex-derivatives","BTCF0:USTF0",1763669732732,0.01751934,86561.0,86560.0,0.0139489]
["bitfinex-derivatives","BTCF0:USTF0",1763669732923,0.00073267,86561.0,86560.0,0.00457803]
["bitfinex-derivatives","BTCF0:USTF0",1763669733420,0.00073267,86561.0,86560.0,0.01614693]
["bitfinex-derivatives","BTCF0:USTF0",1763669734225,0.00273267,86561.0,86560.0,0.01614693]
["bitfinex-derivatives","BTCF0:USTF0",1763669734534,0.00273267,86561.0,86560.0,0.00457803]
["bitfinex-derivatives","BTCF0:USTF0",1763669734918,0.27776267,86561.0,86560.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669735118,0.27503,86550.0,86549.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763669735318,0.28879823,86550.0,86549.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763669735720,0.00219803,86550.0,86549.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1763669736226,0.00219803,86550.0,86549.0,0.01852367]
["bitfinex-derivatives","BTCF0:USTF0",1763669736435,0.001,86550.0,86549.0,0.01852367]
["bitfinex-derivatives","BTCF0:USTF0",1763669736628,0.10205422,86562.0,86549.0,0.01852367]
["bitfinex-derivatives","BTCF0:USTF0",1763669736818,0.10205422,86562.0,86560.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669736819,0.00219803,86561.0,86560.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669737022,0.27503,86550.0,86549.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763669737231,0.27722803,86550.0,86549.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1763669739231,0.00219803,86550.0,86549.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1763669739632,0.00319803,86550.0,86549.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1763669740127,0.001,86550.0,86549.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1763669741737,0.00319803,86550.0,86549.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1763669742734,0.001,86550.0,86549.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1763669743238,0.16740738,86590.0,86549.0,0.00695337]
["bitfinex-derivatives","BTCF0:USTF0",1763669743239,0.08526,86590.0,86565.0,0.0183482]
["bitfinex-derivatives","BTCF0:USTF0",1763669743430,0.01775895,86574.0,86565.0,0.0183482]
["bitfinex-derivatives","BTCF0:USTF0",1763669743630,0.27503,86588.0,86587.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1763669743832,0.3021994,86588.0,86587.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1763669744134,0.29489637,86588.0,86587.0,0.0115651]
["bitfinex-derivatives","BTCF0:USTF0",1763669744340,0.01986637,86588.0,86587.0,0.0183451]
["bitfinex-derivatives","BTCF0:USTF0",1763669744539,0.00219803,86588.0,86587.0,0.0183451]
["bitfinex-derivatives","BTCF0:USTF0",1763669744741,0.00011297,86596.0,86595.0,0.0183464]
["bitfinex-derivatives","BTCF0:USTF0",1763669745035,0.002311,86596.0,86595.0,0.0183464]
["bitfinex-derivatives","BTCF0:USTF0",1763669745237,0.002311,86596.0,86579.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669745238,0.29500462,86596.0,86591.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763669745437,0.27503,86580.0,86579.0,0.01174177]
["bitfinex-derivatives","BTCF0:USTF0",1763669745645,0.27722803,86580.0,86579.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669746146,0.14235,86567.0,86566.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1763669746341,0.14235,86586.0,86555.0,0.0578588]
["bitfinex-derivatives","BTCF0:USTF0",1763669746638,0.14235,86583.0,86547.0,0.0115728]
["bitfinex-derivatives","BTCF0:USTF0",1763669746844,0.35954,86562.0,86561.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1763669747038,0.08451,86576.0,86573.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763669747234,0.00219803,86575.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669747437,0.08451,86562.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669747743,0.27722803,86554.0,86553.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669748436,0.08468327,86562.0,86561.0,0.0183498]
["bitfinex-derivatives","BTCF0:USTF0",1763669748437,0.00017327,86562.0,86561.0,0.0183498]
["bitfinex-derivatives","BTCF0:USTF0",1763669748639,0.06132664,86591.0,86575.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669748844,0.14454803,86579.0,86578.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763669749030,0.16954619,86579.0,86578.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763669749235,0.14454803,86579.0,86578.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1763669749832,0.27503,86571.0,86570.0,0.01174187]
["bitfinex-derivatives","BTCF0:USTF0",1763669750036,0.27503,86571.0,86570.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669750037,0.27722803,86571.0,86570.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669751837,0.00219803,86571.0,86570.0,0.00695327]
["bitfinex-derivatives","BTCF0:USTF0",1763669752743,0.08451,86576.0,86575.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763669752946,0.11173719,86576.0,86575.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763669753535,0.08670803,86576.0,86575.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763669754049,0.08670803,86576.0,86575.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1763669754259,0.08451,86576.0,86575.0,0.018348]
["bitfinex-derivatives","BTCF0:USTF0",1763669754546,0.00011297,86587.0,86586.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763669754748,0.002311,86587.0,86586.0,0.0149554]
["bitfinex-derivatives","BTCF0:USTF0",1763669754949,0.02735513,86587.0,86586.0,0.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1763669755133,0.00011297,86587.0,86586.0,0.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1763669755537,0.00111297,86587.0,86586.0,0.0183454]
["bitfinex-derivatives","BTCF0:USTF0",1763669757441,0.06132664,86609.0,86607.0,0.0115626]
["bitfinex-derivatives","BTCF0:USTF0",1763669757641,0.27503,86607.0,86593.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1763669757841,0.27503,86605.0,86604.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1763669758148,0.30235026,86605.0,86604.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1763669758541,0.27503,86597.0,86596.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669758749,0.31391416,86597.0,86596.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669759050,0.30235026,86597.0,86596.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669760449,0.02512223,86597.0,86596.0,0.00695327]
["bitfinex-derivatives","BTCF0:USTF0",1763669760646,0.06132664,86602.0,86601.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669760842,0.14583664,86604.0,86603.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669761037,0.02516899,86604.0,86603.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669761242,0.00715542,86604.0,86603.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669761947,2e-08,86604.0,86603.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1763669762147,0.18358736,86622.0,86621.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1763669762348,0.18358736,86622.0,86621.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1763669762349,0.27722803,86622.0,86621.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1763669762751,0.04123736,86626.0,86624.0,0.0115603]
["bitfinex-derivatives","BTCF0:USTF0",1763669762948,0.04123736,86628.0,86627.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1763669763151,0.06132664,86635.0,86621.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1763669763152,0.01756341,86635.0,86631.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1763669763651,0.04123736,86640.0,86638.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763669763949,0.26933,86639.0,86638.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763669764152,0.26933,86631.0,86630.0,0.01173266]
["bitfinex-derivatives","BTCF0:USTF0",1763669764348,0.27152803,86631.0,86630.0,0.01173266]
["bitfinex-derivatives","BTCF0:USTF0",1763669765058,0.27152803,86631.0,86630.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669765852,0.27252803,86631.0,86630.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669766352,0.27252803,86631.0,86600.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1763669766353,0.08167,86618.0,86590.0,0.2522579]
["bitfinex-derivatives","BTCF0:USTF0",1763669766559,0.351,86590.0,86589.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1763669766855,0.35319803,86590.0,86589.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1763669768146,0.26933,86582.0,86581.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669768351,0.27052803,86582.0,86581.0,0.01173926]
["bitfinex-derivatives","BTCF0:USTF0",1763669768551,0.28838658,86582.0,86581.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669768751,0.28838658,86582.0,86553.0,0.0774097]
["bitfinex-derivatives","BTCF0:USTF0",1763669768752,0.26933,86574.0,86573.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1763669768951,0.27152803,86574.0,86573.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1763669769456,0.26933,86564.0,86563.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763669769656,0.27152803,86564.0,86563.0,0.0115683]
["bitfinex-derivatives","BTCF0:USTF0",1763669770747,0.00219803,86564.0,86560.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763669771056,0.2808989,86560.0,86555.0,0.01174277]
["bitfinex-derivatives","BTCF0:USTF0",1763669771254,0.2808989,86560.0,86555.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763669771255,0.2808994,86556.0,86555.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763669771455,0.27152803,86556.0,86555.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763669771962,0.26933,86546.0,86545.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763669772166,0.27165894,86546.0,86545.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763669773850,0.29664532,86546.0,86545.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763669774446,0.27165894,86546.0,86545.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1763669776658,0.27165894,86546.0,86541.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1763669776659,0.26933,86542.0,86541.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1763669776959,0.27152803,86542.0,86541.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1763669777756,0.00013091,86546.0,86545.0,0.2791009]
["bitfinex-derivatives","BTCF0:USTF0",1763669777957,0.27165894,86546.0,86545.0,0.0115709]
["bitfinex-derivatives","BTCF0:USTF0",1763669778354,0.13678894,86546.0,86545.0,0.1351309]
["bitfinex-derivatives","BTCF0:USTF0",1763669778557,0.00013091,86546.0,86545.0,0.2791009]
["bitfinex-derivatives","BTCF0:USTF0",1763669778755,1e-08,86546.0,86545.0,0.2791009]
["bitfinex-derivatives","BTCF0:USTF0",1763669778965,8e-08,86554.0,86553.0,0.279099]
["bitfinex-derivatives","BTCF0:USTF0",1763669779154,0.26933,86586.0,86585.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1763669779356,0.02717326,86586.0,86585.0,0.2790947]
["bitfinex-derivatives","BTCF0:USTF0",1763669779659,0.26933,86603.0,86602.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763669779861,0.29650359,86603.0,86602.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763669780053,0.27152803,86603.0,86602.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763669780455,0.13665803,86603.0,86602.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763669781165,0.27152803,86603.0,86602.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763669781351,0.00319803,86603.0,86602.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763669781557,0.001,86603.0,86602.0,0.2790924]
["bitfinex-derivatives","BTCF0:USTF0",1763669783178,0.351,86595.0,86594.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669783461,0.35319803,86595.0,86594.0,0.01173677]
["bitfinex-derivatives","BTCF0:USTF0",1763669783968,0.00219803,86595.0,86594.0,0.27926677]
["bitfinex-derivatives","BTCF0:USTF0",1763669784163,0.27033,86603.0,86598.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1763669784362,0.0115622,86604.0,86598.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1763669784363,0.27152803,86599.0,86598.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1763669784769,0.27152803,86599.0,86594.0,0.01173677]
["bitfinex-derivatives","BTCF0:USTF0",1763669784770,0.26933,86595.0,86594.0,0.01173677]
["bitfinex-derivatives","BTCF0:USTF0",1763669784970,0.27152803,86595.0,86594.0,0.01173677]
["bitfinex-derivatives","BTCF0:USTF0",1763669785172,0.00219803,86595.0,86594.0,0.13529677]
["bitfinex-derivatives","BTCF0:USTF0",1763669785663,0.27152803,86595.0,86594.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669786366,0.001,86599.0,86598.0,0.135123]
["bitfinex-derivatives","BTCF0:USTF0",1763669786556,0.13446,86595.0,86594.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669786762,0.13665803,86595.0,86594.0,0.01173677]
["bitfinex-derivatives","BTCF0:USTF0",1763669787064,0.27152803,86595.0,86594.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669787868,0.001,86599.0,86598.0,0.279093]
["bitfinex-derivatives","BTCF0:USTF0",1763669788060,0.351,86610.0,86609.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763669788264,0.37817562,86610.0,86609.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763669788666,0.26933,86608.0,86607.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763669788869,0.26933,86608.0,86594.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763669788870,0.26933,86605.0,86604.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1763669789172,0.27152803,86605.0,86604.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1763669789964,0.00219803,86605.0,86604.0,0.2671921]
["bitfinex-derivatives","BTCF0:USTF0",1763669790267,0.002,86610.0,86609.0,0.2671915]
["bitfinex-derivatives","BTCF0:USTF0",1763669790465,0.13439803,86610.0,86609.0,0.2671915]
["bitfinex-derivatives","BTCF0:USTF0",1763669790671,0.25811803,86610.0,86609.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763669791362,0.002,86610.0,86609.0,0.2671915]
["bitfinex-derivatives","BTCF0:USTF0",1763669792166,0.00017327,86611.0,86610.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1763669793065,0.00017327,86611.0,86609.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763669793066,0.2417,86610.0,86609.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1763669793267,0.00017327,86611.0,86610.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669793466,7e-08,86611.0,86610.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669793671,0.00200007,86611.0,86610.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669793873,0.12451007,86611.0,86610.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669794265,0.12251007,86611.0,86610.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1763669795266,0.2438981,86611.0,86610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669796568,7e-08,86611.0,86610.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1763669796972,7e-08,86611.0,86610.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669797162,7e-08,86611.0,86610.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1763669797360,0.07303,86618.0,86617.0,0.1365913]
["bitfinex-derivatives","BTCF0:USTF0",1763669797564,0.01794297,86626.0,86625.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763669797565,0.25964297,86626.0,86625.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763669797765,0.24389803,86626.0,86625.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763669797966,0.2626101,86626.0,86625.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763669800269,0.28753568,86626.0,86625.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763669800767,0.26882361,86626.0,86625.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763669800968,0.2417,86626.0,86625.0,0.1365902]
["bitfinex-derivatives","BTCF0:USTF0",1763669801174,0.24389803,86626.0,86625.0,0.1365902]
["bitfinex-derivatives","BTCF0:USTF0",1763669801477,0.24389803,86626.0,86625.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763669802072,0.34218652,86632.0,86631.0,0.2677994]
["bitfinex-derivatives","BTCF0:USTF0",1763669802371,0.01881652,86632.0,86631.0,0.2677994]
["bitfinex-derivatives","BTCF0:USTF0",1763669802576,0.00017268,86634.0,86633.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669803077,0.2417,86632.0,86631.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1763669803274,0.24389803,86632.0,86631.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1763669803676,0.12251,86632.0,86631.0,0.2677994]
["bitfinex-derivatives","BTCF0:USTF0",1763669803878,0.00017268,86634.0,86633.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669804270,8e-08,86634.0,86633.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1763669804465,0.33351247,86652.0,86651.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763669804670,0.33968223,86652.0,86651.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763669804871,0.34188026,86652.0,86651.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1763669805475,0.33968223,86652.0,86651.0,0.2677967]
["bitfinex-derivatives","BTCF0:USTF0",1763669806598,0.02495223,86652.0,86651.0,0.2677967]
["bitfinex-derivatives","BTCF0:USTF0",1763669807074,0.33968223,86652.0,86651.0,0.2677967]
["bitfinex-derivatives","BTCF0:USTF0",1763669807678,3e-08,86652.0,86651.0,0.2677967]
["bitfinex-derivatives","BTCF0:USTF0",1763669807869,0.2417,86670.0,86669.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1763669808175,0.2417,86670.0,86669.0,0.2677943]
["bitfinex-derivatives","BTCF0:USTF0",1763669808383,0.2417,86662.0,86661.0,0.01172856]
["bitfinex-derivatives","BTCF0:USTF0",1763669808569,0.07303,86664.0,86661.0,0.26796856]
["bitfinex-derivatives","BTCF0:USTF0",1763669808769,0.31473,86676.0,86675.0,0.0115535]
["bitfinex-derivatives","BTCF0:USTF0",1763669808971,0.2417,86672.0,86671.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763669809172,0.24389803,86672.0,86671.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1763669809371,0.26246536,86672.0,86662.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763669809573,0.2417,86662.0,86661.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669809772,0.24389803,86662.0,86661.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669810678,0.24489803,86662.0,86661.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669811282,0.24489803,86662.0,86661.0,0.25641316]
["bitfinex-derivatives","BTCF0:USTF0",1763669811283,0.001,86662.0,86661.0,0.25641316]
["bitfinex-derivatives","BTCF0:USTF0",1763669811483,1e-07,86662.0,86661.0,0.25641316]
["bitfinex-derivatives","BTCF0:USTF0",1763669811683,0.07303,86676.0,86661.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669811882,0.24389803,86675.0,86674.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763669813273,0.00219803,86675.0,86674.0,0.2677936]
["bitfinex-derivatives","BTCF0:USTF0",1763669813671,0.24389803,86675.0,86674.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763669813871,0.2417,86662.0,86661.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669814075,0.24379803,86662.0,86661.0,0.01172856]
["bitfinex-derivatives","BTCF0:USTF0",1763669814283,0.24379803,86662.0,86661.0,0.13675856]
["bitfinex-derivatives","BTCF0:USTF0",1763669814479,0.24379803,86662.0,86661.0,0.01172856]
["bitfinex-derivatives","BTCF0:USTF0",1763669815670,0.00219803,86662.0,86654.0,0.0115563]
["bitfinex-derivatives","BTCF0:USTF0",1763669815975,0.24389803,86662.0,86661.0,0.0125554]
["bitfinex-derivatives","BTCF0:USTF0",1763669816182,0.00219803,86662.0,86661.0,0.2687954]
["bitfinex-derivatives","BTCF0:USTF0",1763669816378,0.31473,86671.0,86670.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763669816579,0.31692803,86671.0,86670.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763669816979,0.2417,86663.0,86662.0,0.01172836]
["bitfinex-derivatives","BTCF0:USTF0",1763669817185,0.24389803,86663.0,86662.0,0.01172836]
["bitfinex-derivatives","BTCF0:USTF0",1763669817681,0.24389803,86663.0,86662.0,0.13675836]
["bitfinex-derivatives","BTCF0:USTF0",1763669818076,0.24389803,86663.0,86662.0,0.26796836]
["bitfinex-derivatives","BTCF0:USTF0",1763669818684,0.2417,86663.0,86662.0,0.26796836]
["bitfinex-derivatives","BTCF0:USTF0",1763669819289,0.2417,86663.0,86662.0,0.26896836]
["bitfinex-derivatives","BTCF0:USTF0",1763669819590,0.07303,86671.0,86664.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763669819779,0.31692803,86671.0,86670.0,0.0115542]
["bitfinex-derivatives","BTCF0:USTF0",1763669820784,0.2417,86663.0,86662.0,0.01272836]
["bitfinex-derivatives","BTCF0:USTF0",1763669820984,0.24389803,86663.0,86662.0,0.00117316]
["bitfinex-derivatives","BTCF0:USTF0",1763669821286,0.24389803,86663.0,86640.0,0.15016797]
["bitfinex-derivatives","BTCF0:USTF0",1763669821287,0.2417,86650.0,86649.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763669821497,0.24389803,86650.0,86649.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1763669822379,0.24389803,86650.0,86641.0,0.01173116]
["bitfinex-derivatives","BTCF0:USTF0",1763669822380,0.23193,86642.0,86641.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669822582,0.23412803,86642.0,86641.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763669823776,0.23193,86625.0,86620.0,0.15029333]
["bitfinex-derivatives","BTCF0:USTF0",1763669823981,0.23193,86624.0,86623.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1763669824491,0.06473,86628.0,86627.0,0.2444399]
["bitfinex-derivatives","BTCF0:USTF0",1763669824785,0.29885803,86628.0,86627.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1763669825688,0.23193,86621.0,86620.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1763669825890,0.23412803,86621.0,86620.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1763669827293,0.16634605,86621.0,86620.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1763669827587,0.23193,86629.0,86628.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1763669827788,0.23193,86629.0,86628.0,0.2444398]
["bitfinex-derivatives","BTCF0:USTF0",1763669827989,0.23412803,86629.0,86628.0,0.2444398]
["bitfinex-derivatives","BTCF0:USTF0",1763669828189,0.23412803,86629.0,86628.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1763669828586,0.23193,86621.0,86620.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1763669828785,0.23412803,86621.0,86620.0,0.01168736]
["bitfinex-derivatives","BTCF0:USTF0",1763669830384,0.23412803,86621.0,86620.0,0.24456736]
["bitfinex-derivatives","BTCF0:USTF0",1763669830785,0.23412803,86621.0,86620.0,0.01168736]
["bitfinex-derivatives","BTCF0:USTF0",1763669831786,0.06473,86628.0,86620.0,0.24456736]
["bitfinex-derivatives","BTCF0:USTF0",1763669832095,0.12412316,86636.0,86635.0,0.2444388]
["bitfinex-derivatives","BTCF0:USTF0",1763669832295,0.23430119,86636.0,86635.0,0.2444388]
["bitfinex-derivatives","BTCF0:USTF0",1763669833595,0.04123736,86651.0,86635.0,0.2444388]
["bitfinex-derivatives","BTCF0:USTF0",1763669833596,0.23193,86651.0,86643.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1763669833892,0.25217339,86651.0,86650.0,0.0115568]
["bitfinex-derivatives","BTCF0:USTF0",1763669836102,0.00219803,86651.0,86650.0,0.2444368]
["bitfinex-derivatives","BTCF0:USTF0",1763669836402,0.00017316,86659.0,86658.0,0.3146758]
["bitfinex-derivatives","BTCF0:USTF0",1763669836988,6e-08,86659.0,86658.0,0.3146758]
["bitfinex-derivatives","BTCF0:USTF0",1763669837484,0.29666,86688.0,86687.0,0.0115511]
["bitfinex-derivatives","BTCF0:USTF0",1763669837692,0.0115487,86706.0,86688.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1763669837897,0.23193,86699.0,86698.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1763669838290,0.10067464,86699.0,86698.0,1.7444296]
["bitfinex-derivatives","BTCF0:USTF0",1763669838496,0.23193,86712.0,86711.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1763669838701,0.23412803,86712.0,86700.0,0.15016797]
["bitfinex-derivatives","BTCF0:USTF0",1763669838894,0.10798,86699.0,86698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669839094,0.23412803,86699.0,86698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669840004,0.011553,86673.0,86664.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1763669840191,0.00219803,86665.0,86664.0,0.0817941]
["bitfinex-derivatives","BTCF0:USTF0",1763669840386,0.0115504,86693.0,86673.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763669840592,0.0115509,86689.0,86673.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1763669840794,0.0115511,86687.0,86676.0,0.0115525]
["bitfinex-derivatives","BTCF0:USTF0",1763669840998,0.00219803,86686.0,86685.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1763669841898,0.00219803,86686.0,86685.0,0.0817913]
["bitfinex-derivatives","BTCF0:USTF0",1763669842602,0.00219803,86686.0,86685.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1763669843095,0.00219803,86686.0,86674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669843096,0.0115527,86675.0,86674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669843296,0.01375073,86675.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669844304,0.01375073,86675.0,86674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669844800,0.01375073,86675.0,86673.0,0.00117304]
["bitfinex-derivatives","BTCF0:USTF0",1763669845394,0.01375073,86675.0,86673.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669852410,0.0115547,86660.0,86659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669852613,0.01375273,86660.0,86659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669853109,0.08214738,86679.0,86665.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1763669853412,0.0115532,86672.0,86671.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669853714,0.01375123,86672.0,86671.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669856005,0.011554,86665.0,86664.0,1.58449]
["bitfinex-derivatives","BTCF0:USTF0",1763669856206,0.01375203,86665.0,86664.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669856402,0.01375203,86665.0,86664.0,0.21982]
["bitfinex-derivatives","BTCF0:USTF0",1763669857112,0.00219803,86665.0,86664.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669857312,0.06198536,86673.0,86672.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669857613,0.0115522,86679.0,86678.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1763669857804,0.01375023,86679.0,86678.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669858004,0.01375023,86679.0,86676.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669858712,0.00219803,86679.0,86678.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1763669858911,0.00017304,86681.0,86680.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669859510,0.00237107,86681.0,86679.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763669859705,0.01392387,86681.0,86678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669859914,0.00237107,86681.0,86679.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1763669860210,0.01392377,86681.0,86680.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669861302,0.01392377,86681.0,86680.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1763669861496,0.01392377,86681.0,86664.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669861497,0.0115532,86677.0,86664.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669861704,0.0115548,86667.0,86666.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1763669861908,0.01375283,86667.0,86664.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669865512,0.01375283,86667.0,86664.0,0.0960449]
["bitfinex-derivatives","BTCF0:USTF0",1763669866107,0.00219803,86667.0,86666.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669866510,0.06198536,86672.0,86670.0,0.2966442]
["bitfinex-derivatives","BTCF0:USTF0",1763669866712,0.0115535,86676.0,86675.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669866910,0.06198536,86678.0,86677.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669867105,0.06418339,86678.0,86677.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669867504,0.00017304,86681.0,86680.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669867699,0.0115509,86695.0,86690.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669867905,0.06217856,86691.0,86690.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669868201,0.17350999,86704.0,86700.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669868400,0.00219803,86703.0,86702.0,0.2966399]
["bitfinex-derivatives","BTCF0:USTF0",1763669868604,0.06219237,86706.0,86705.0,0.2966395]
["bitfinex-derivatives","BTCF0:USTF0",1763669868807,0.06219237,86706.0,86700.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669868808,0.06219237,86710.0,86709.0,0.296639]
["bitfinex-derivatives","BTCF0:USTF0",1763669869010,0.06219237,86710.0,86709.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1763669869206,0.00237107,86711.0,86710.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669871310,0.06449027,86711.0,86710.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669872314,0.0115493,86707.0,86700.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669872514,0.04359909,86701.0,86700.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669872716,0.0115508,86695.0,86694.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669872919,0.01374883,86695.0,86694.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669876018,0.01374883,86695.0,86688.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669876019,0.0115516,86689.0,86688.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669876220,0.00219803,86689.0,86688.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669876918,0.04140655,86689.0,86688.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669877119,0.0115485,86707.0,86706.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669877315,0.00219803,86707.0,86706.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669877532,0.0115493,86701.0,86700.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669877816,0.01374733,86701.0,86700.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669878207,0.00219803,86701.0,86700.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669878413,0.00219803,86701.0,86700.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669878414,0.0642932,86701.0,86700.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669878613,0.00219803,86701.0,86700.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1763669879620,0.00017304,86711.0,86710.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1763669879915,0.00090571,86711.0,86710.0,0.28728803]
["bitfinex-derivatives","BTCF0:USTF0",1763669880118,0.07454878,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669880313,0.07454878,86711.0,86710.0,0.13752803]
["bitfinex-derivatives","BTCF0:USTF0",1763669880514,0.07454878,86711.0,86710.0,0.28728803]
["bitfinex-derivatives","BTCF0:USTF0",1763669880922,0.00090571,86711.0,86710.0,0.28728803]
["bitfinex-derivatives","BTCF0:USTF0",1763669881319,0.00017304,86711.0,86710.0,0.28728803]
["bitfinex-derivatives","BTCF0:USTF0",1763669882117,0.00117304,86711.0,86710.0,0.28728803]
["bitfinex-derivatives","BTCF0:USTF0",1763669882309,0.00190571,86711.0,86710.0,0.28728803]
["bitfinex-derivatives","BTCF0:USTF0",1763669882714,0.00017304,86711.0,86710.0,0.29883603]
["bitfinex-derivatives","BTCF0:USTF0",1763669883026,0.06209517,86728.0,86727.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1763669883211,0.06209517,86730.0,86729.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1763669883410,0.06282784,86730.0,86729.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669883615,0.01981399,86730.0,86729.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669884319,0.01981399,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669884720,0.011546,86725.0,86724.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763669884921,0.01227867,86725.0,86724.0,0.34469803]
["bitfinex-derivatives","BTCF0:USTF0",1763669885626,0.01227867,86725.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669885627,0.0115464,86722.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669885817,0.01227907,86722.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669886823,0.01327907,86722.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669887425,0.01327907,86722.0,86721.0,0.00237107]
["bitfinex-derivatives","BTCF0:USTF0",1763669888011,0.01327907,86722.0,86721.0,0.27118107]
["bitfinex-derivatives","BTCF0:USTF0",1763669890418,0.00173267,86722.0,86721.0,0.27118107]
["bitfinex-derivatives","BTCF0:USTF0",1763669891623,0.06371892,86722.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669891928,0.00173267,86722.0,86721.0,0.27118107]
["bitfinex-derivatives","BTCF0:USTF0",1763669892816,0.01327987,86722.0,86721.0,0.12785107]
["bitfinex-derivatives","BTCF0:USTF0",1763669893420,0.07523509,86722.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669893620,0.01327987,86722.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669895422,0.01327987,86722.0,86721.0,0.27118107]
["bitfinex-derivatives","BTCF0:USTF0",1763669896433,0.01327987,86722.0,86721.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1763669896726,0.0115484,86713.0,86712.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763669896933,0.01228107,86713.0,86712.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763669897125,0.01155,86701.0,86700.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1763669897320,0.01228267,86701.0,86700.0,0.21216803]
["bitfinex-derivatives","BTCF0:USTF0",1763669897719,0.07441603,86701.0,86700.0,0.35549803]
["bitfinex-derivatives","BTCF0:USTF0",1763669897923,0.06286603,86701.0,86700.0,0.35549803]
["bitfinex-derivatives","BTCF0:USTF0",1763669898334,0.00073267,86701.0,86700.0,0.35549803]
["bitfinex-derivatives","BTCF0:USTF0",1763669899228,0.06213336,86706.0,86700.0,0.35549803]
["bitfinex-derivatives","BTCF0:USTF0",1763669899428,0.06213149,86710.0,86700.0,0.08668803]
["bitfinex-derivatives","BTCF0:USTF0",1763669899626,0.00073267,86728.0,86727.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1763669899823,0.00073267,86728.0,86727.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669900220,0.08214738,86739.0,86727.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669900424,0.08214738,86746.0,86745.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1763669900631,0.35400535,86760.0,86747.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1763669900632,0.09369118,86748.0,86747.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1763669900834,0.01227647,86748.0,86747.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669901133,0.08214738,86752.0,86747.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669901433,0.2516979,86760.0,86749.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763669901627,0.2516979,86760.0,86749.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1763669901628,0.0115435,86750.0,86749.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1763669901824,0.0115435,86750.0,86749.0,0.34469803]
["bitfinex-derivatives","BTCF0:USTF0",1763669902634,0.0115449,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669902833,0.0115449,86740.0,86739.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763669903939,0.0115449,86740.0,86739.0,0.12785095]
["bitfinex-derivatives","BTCF0:USTF0",1763669904327,0.0115449,86740.0,86739.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669904723,0.0115449,86740.0,86724.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763669904724,0.0115468,86725.0,86724.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763669904928,0.0115495,86705.0,86704.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1763669905123,0.0115495,86705.0,86704.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669905528,0.03035271,86705.0,86704.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669905733,0.0115495,86705.0,86704.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669906232,0.0115491,86709.0,86708.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1763669906430,0.0115491,86709.0,86708.0,0.12767803]
["bitfinex-derivatives","BTCF0:USTF0",1763669907735,0.0307874,86709.0,86708.0,0.12767803]
["bitfinex-derivatives","BTCF0:USTF0",1763669907933,0.0317874,86709.0,86708.0,0.12767803]
["bitfinex-derivatives","BTCF0:USTF0",1763669908239,0.0317874,86709.0,86708.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669908635,0.0317874,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669909131,0.0317874,86709.0,86708.0,0.12767803]
["bitfinex-derivatives","BTCF0:USTF0",1763669909333,0.0202383,86709.0,86708.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669909925,0.0317873,86709.0,86708.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669910326,0.0307873,86709.0,86708.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669910531,0.0317873,86709.0,86708.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669911028,0.0192383,86709.0,86708.0,0.27100803]
["bitfinex-derivatives","BTCF0:USTF0",1763669911229,0.00017292,86713.0,86712.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1763669911428,0.00017292,86713.0,86712.0,0.25705803]
["bitfinex-derivatives","BTCF0:USTF0",1763669911835,0.00017292,86713.0,86712.0,0.12767803]
["bitfinex-derivatives","BTCF0:USTF0",1763669912230,0.00117292,86713.0,86712.0,0.12767803]
["bitfinex-derivatives","BTCF0:USTF0",1763669912831,0.00117292,86713.0,86712.0,0.25705803]
["bitfinex-derivatives","BTCF0:USTF0",1763669913235,0.02082155,86713.0,86712.0,0.25705803]
["bitfinex-derivatives","BTCF0:USTF0",1763669914333,0.01982155,86713.0,86712.0,0.25705803]
["bitfinex-derivatives","BTCF0:USTF0",1763669914936,0.01982155,86713.0,86710.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763669914937,0.0115486,86712.0,86710.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763669915337,0.0115486,86712.0,86710.0,0.08009803]
["bitfinex-derivatives","BTCF0:USTF0",1763669915732,0.0115486,86712.0,86711.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1763669916237,0.0115486,86712.0,86711.0,0.12734803]
["bitfinex-derivatives","BTCF0:USTF0",1763669916441,0.0115486,86712.0,86711.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669917236,0.0125486,86712.0,86711.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669917633,0.001,86712.0,86711.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669917836,0.03137005,86713.0,86712.0,0.2631186]
["bitfinex-derivatives","BTCF0:USTF0",1763669918135,0.01982155,86713.0,86712.0,0.26531663]
["bitfinex-derivatives","BTCF0:USTF0",1763669918335,0.01982155,86713.0,86712.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669919643,0.01982155,86713.0,86712.0,0.12734803]
["bitfinex-derivatives","BTCF0:USTF0",1763669920041,0.01982155,86713.0,86712.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669920739,0.02082155,86713.0,86712.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669921745,0.08296459,86713.0,86712.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669921941,0.02082155,86713.0,86712.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669922146,0.08296426,86713.0,86712.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669922348,0.02082155,86713.0,86712.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669923338,0.0115498,86703.0,86702.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1763669923550,0.0115506,86697.0,86696.0,0.25174292]
["bitfinex-derivatives","BTCF0:USTF0",1763669923738,0.01374863,86697.0,86696.0,0.25247559]
["bitfinex-derivatives","BTCF0:USTF0",1763669924439,0.00219803,86697.0,86696.0,0.25247559]
["bitfinex-derivatives","BTCF0:USTF0",1763669926248,0.00219803,86697.0,86696.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669927439,0.00319803,86697.0,86688.0,0.07382853]
["bitfinex-derivatives","BTCF0:USTF0",1763669927634,0.0115516,86689.0,86660.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763669927840,0.05514575,86677.0,86676.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1763669928046,0.01375123,86677.0,86676.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763669928548,0.0115543,86669.0,86668.0,0.12532303]
["bitfinex-derivatives","BTCF0:USTF0",1763669928749,0.01375233,86669.0,86668.0,0.2524757]
["bitfinex-derivatives","BTCF0:USTF0",1763669929446,0.00219803,86669.0,86668.0,0.2524757]
["bitfinex-derivatives","BTCF0:USTF0",1763669929842,0.00319803,86669.0,86668.0,0.2524757]
["bitfinex-derivatives","BTCF0:USTF0",1763669930247,0.15011238,86678.0,86677.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669930440,0.00017303,86685.0,86682.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669930441,0.07364428,86683.0,86682.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669930646,0.07364428,86683.0,86682.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669930847,0.0115525,86683.0,86682.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669931047,0.0276725,86683.0,86682.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669931750,0.0276732,86677.0,86676.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763669932053,0.0276732,86677.0,86676.0,0.33166803]
["bitfinex-derivatives","BTCF0:USTF0",1763669932252,0.0115532,86677.0,86676.0,0.33166803]
["bitfinex-derivatives","BTCF0:USTF0",1763669932444,0.00017303,86685.0,86678.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669932445,0.0115531,86679.0,86678.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669932640,0.00017303,86685.0,86678.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669932641,0.002,86683.0,86682.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669932840,0.002,86683.0,86682.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669933152,0.0115505,86698.0,86697.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669933342,0.15011238,86700.0,86699.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669933544,0.0115469,86725.0,86702.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669933545,0.1240698,86703.0,86702.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669933842,0.36074,86703.0,86702.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669934038,0.0115497,86704.0,86703.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669934238,0.1037344,86704.0,86703.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669935655,0.2270544,86704.0,86703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669936146,0.1037344,86704.0,86703.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669936549,0.00560811,86706.0,86705.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669936746,0.00560811,86706.0,86705.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669937057,0.0115494,86706.0,86705.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669939252,0.16166138,86709.0,86708.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669939450,0.16166138,86709.0,86708.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669939757,0.011549,86709.0,86708.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669940542,0.0115497,86704.0,86697.0,0.2158705]
["bitfinex-derivatives","BTCF0:USTF0",1763669940754,0.0115497,86704.0,86703.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1763669940950,0.0115497,86704.0,86703.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669941554,0.1348697,86704.0,86703.0,0.12734803]
["bitfinex-derivatives","BTCF0:USTF0",1763669941853,0.0115497,86704.0,86703.0,0.25376803]
["bitfinex-derivatives","BTCF0:USTF0",1763669942457,0.16166168,86707.0,86706.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763669942755,0.00017303,86711.0,86710.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669942951,0.00017303,86711.0,86710.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669943645,0.01964863,86713.0,86710.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669943953,0.26263238,86730.0,86723.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669944151,0.0115462,86731.0,86730.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669944354,0.15011238,86740.0,86735.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1763669944545,0.0115454,86736.0,86735.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1763669944744,0.38681728,86740.0,86726.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669944745,0.0115467,86727.0,86726.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669945047,0.0115467,86727.0,86726.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669945860,0.001,86727.0,86726.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669948358,0.25209051,86740.0,86739.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669948654,3.26e-06,86740.0,86739.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669948862,0.28659882,86750.0,86749.0,0.2733637]
["bitfinex-derivatives","BTCF0:USTF0",1763669949055,0.15011238,86760.0,86759.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669949260,0.08273487,86762.0,86761.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669949261,0.25289,86762.0,86761.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669949456,0.25289,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669949957,0.2718311,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669950455,0.25289,86754.0,86753.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669950662,0.33084,86760.0,86759.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763669950855,0.33084,86760.0,86759.0,0.13615803]
["bitfinex-derivatives","BTCF0:USTF0",1763669951056,0.33184,86760.0,86759.0,0.13615803]
["bitfinex-derivatives","BTCF0:USTF0",1763669951457,0.09451892,86766.0,86759.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669951652,0.07795,86768.0,86761.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669951853,0.07795,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669951854,0.33084,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669952058,0.42180293,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669952456,0.13274,86754.0,86753.0,0.13413292]
["bitfinex-derivatives","BTCF0:USTF0",1763669952661,0.15011238,86763.0,86759.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669952861,0.25289,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669953061,0.31471768,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669953363,0.25289,86761.0,86760.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669954064,0.25289,86761.0,86760.0,0.13615803]
["bitfinex-derivatives","BTCF0:USTF0",1763669954359,0.06182768,86765.0,86764.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669954664,0.19456768,86766.0,86765.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669954959,0.25289,86766.0,86765.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669955467,0.06182768,86770.0,86769.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669955761,0.25289,86770.0,86769.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669956562,0.25289,86770.0,86753.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669956563,0.27248274,86770.0,86753.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669956869,0.15011238,86763.0,86754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669957055,0.25289,86755.0,86754.0,0.13615803]
["bitfinex-derivatives","BTCF0:USTF0",1763669957251,0.25289,86754.0,86724.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1763669957451,0.15011238,86750.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669957865,0.13274,86750.0,86749.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669958058,0.07795,86757.0,86756.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669958257,0.13274,86759.0,86758.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763669958454,0.13274,86759.0,86758.0,0.13615803]
["bitfinex-derivatives","BTCF0:USTF0",1763669958859,0.25289,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669959054,0.25289,86759.0,86758.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669959256,0.21194006,86766.0,86765.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1763669959456,0.06182768,86766.0,86765.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669959662,0.00017258,86767.0,86766.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669959858,0.25306258,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669960460,0.25389,86759.0,86750.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669960664,0.25389,86759.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669961062,0.25289,86759.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669962262,0.25289,86752.0,86751.0,0.13615803]
["bitfinex-derivatives","BTCF0:USTF0",1763669962468,0.25289,86752.0,86751.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669963758,0.25389,86752.0,86751.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669963962,0.25389,86752.0,86751.0,0.13615803]
["bitfinex-derivatives","BTCF0:USTF0",1763669964267,0.25389,86752.0,86751.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669964666,0.001,86752.0,86751.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669965169,0.00017258,86767.0,86766.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1763669965370,0.00017258,86767.0,86766.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669965572,0.25306258,86767.0,86766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669965864,0.25306258,86767.0,86766.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669966468,0.00117258,86767.0,86766.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669967567,0.00017258,86767.0,86766.0,0.26401803]
["bitfinex-derivatives","BTCF0:USTF0",1763669968168,0.25306258,86767.0,86766.0,0.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1763669968857,0.25306258,86767.0,86766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669969172,0.25289,86751.0,86750.0,0.26199292]
["bitfinex-derivatives","BTCF0:USTF0",1763669969372,0.29418986,86751.0,86750.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669969562,0.25289,86751.0,86750.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669970371,0.25289,86751.0,86750.0,0.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1763669970875,0.25289,86751.0,86750.0,0.00337095]
["bitfinex-derivatives","BTCF0:USTF0",1763669973480,0.25289,86751.0,86716.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1763669973686,0.28906238,86730.0,86729.0,0.1563263]
["bitfinex-derivatives","BTCF0:USTF0",1763669973984,0.29164,86730.0,86729.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669974381,0.18036005,86733.0,86732.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669974579,0.18036005,86733.0,86732.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669975471,0.04141005,86733.0,86732.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669975672,0.20106507,86735.0,86734.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669975873,0.37484,86735.0,86734.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669976184,0.37484,86735.0,86734.0,0.14697803]
["bitfinex-derivatives","BTCF0:USTF0",1763669976482,0.29064,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669976684,0.04144154,86726.0,86725.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669976885,0.04144154,86726.0,86725.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669977186,0.04144154,86726.0,86725.0,0.30484493]
["bitfinex-derivatives","BTCF0:USTF0",1763669977374,0.06216231,86730.0,86725.0,0.30484493]
["bitfinex-derivatives","BTCF0:USTF0",1763669977575,0.13895,86726.0,86725.0,0.30484493]
["bitfinex-derivatives","BTCF0:USTF0",1763669977780,0.29164,86726.0,86725.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669977976,0.29164,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669978184,0.35380231,86726.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669978384,0.29164,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669978885,0.29164,86725.0,86724.0,0.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1763669979281,0.29164,86725.0,86724.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763669982300,0.0115487,86712.0,86702.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1763669982479,0.44175238,86710.0,86709.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1763669982673,0.44175238,86710.0,86698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763669982674,0.13895,86699.0,86698.0,1.5115504]
["bitfinex-derivatives","BTCF0:USTF0",1763669982881,0.13895,86699.0,86698.0,1.51374843]
["bitfinex-derivatives","BTCF0:USTF0",1763669983188,0.13895,86699.0,86698.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669983583,0.00017292,86707.0,86698.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669983891,0.00017292,86707.0,86706.0,0.3026494]
["bitfinex-derivatives","BTCF0:USTF0",1763669984088,0.00017292,86707.0,86706.0,0.30484743]
["bitfinex-derivatives","BTCF0:USTF0",1763669984891,0.02008611,86707.0,86706.0,0.30484743]
["bitfinex-derivatives","BTCF0:USTF0",1763669985086,0.04138221,86722.0,86721.0,0.3026474]
["bitfinex-derivatives","BTCF0:USTF0",1763669985286,0.04138221,86723.0,86722.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669985584,0.15382221,86724.0,86723.0,0.3026471]
["bitfinex-derivatives","BTCF0:USTF0",1763669985782,0.01915497,86724.0,86723.0,0.30484513]
["bitfinex-derivatives","BTCF0:USTF0",1763669985982,0.0832,86730.0,86723.0,0.30484513]
["bitfinex-derivatives","BTCF0:USTF0",1763669986188,0.41622221,86730.0,86729.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1763669986389,0.41622221,86730.0,86729.0,0.14697803]
["bitfinex-derivatives","BTCF0:USTF0",1763669987086,0.41622221,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669988287,0.04155513,86732.0,86731.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669988495,0.04155513,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669988496,0.31155486,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669988992,0.31155486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669989183,0.31155486,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669989184,0.15886486,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669989378,0.31155486,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669992086,0.01991486,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669992888,0.31155486,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669993086,0.31155486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669993087,0.35289449,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669993294,0.35289449,86732.0,86731.0,0.14697803]
["bitfinex-derivatives","BTCF0:USTF0",1763669993696,0.31155486,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669993888,0.35289449,86732.0,86731.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669994296,0.35289449,86732.0,86731.0,0.29429803]
["bitfinex-derivatives","BTCF0:USTF0",1763669994494,0.31155486,86732.0,86731.0,0.29429803]
["bitfinex-derivatives","BTCF0:USTF0",1763669994691,0.31155486,86732.0,86731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763669994889,0.31155486,86732.0,86722.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763669995090,0.13895,86724.0,86723.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669995690,0.13895,86724.0,86723.0,0.30484513]
["bitfinex-derivatives","BTCF0:USTF0",1763669996096,0.04135603,86726.0,86725.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669996393,0.0832,86730.0,86725.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669996394,0.0832,86730.0,86729.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763669996599,0.37484,86730.0,86729.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669997397,0.37484,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763669997591,0.37484,86730.0,86729.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669997791,0.37484,86730.0,86729.0,0.14697803]
["bitfinex-derivatives","BTCF0:USTF0",1763669997999,0.37484,86730.0,86729.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763669998594,0.37484,86730.0,86729.0,0.14697803]
["bitfinex-derivatives","BTCF0:USTF0",1763670000300,0.37484,86730.0,86715.0,0.29127292]
["bitfinex-derivatives","BTCF0:USTF0",1763670000301,0.13895,86716.0,86715.0,0.29127292]
["bitfinex-derivatives","BTCF0:USTF0",1763670000495,0.37484,86730.0,86729.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1763670000803,0.29164,86730.0,86729.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763670001004,0.37484,86730.0,86729.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763670001994,0.13895,86730.0,86729.0,0.29329803]
["bitfinex-derivatives","BTCF0:USTF0",1763670002296,0.36529,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670002698,0.36529,86730.0,86729.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670003004,0.36529,86730.0,86729.0,0.13902803]
["bitfinex-derivatives","BTCF0:USTF0",1763670003195,0.36529,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670004006,0.01991486,86732.0,86731.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670004197,0.01991486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670004595,0.30200486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670004797,0.30200486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670005698,0.30200486,86732.0,86731.0,0.13902803]
["bitfinex-derivatives","BTCF0:USTF0",1763670005903,0.38473973,86732.0,86731.0,0.13902803]
["bitfinex-derivatives","BTCF0:USTF0",1763670006101,0.38473973,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670006508,0.38473973,86732.0,86731.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670006703,0.30200486,86732.0,86731.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670007007,0.30200486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670007403,0.30200486,86732.0,86717.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1763670007600,0.34430346,86722.0,86721.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1763670007796,0.28209,86722.0,86721.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670008203,0.13233,86722.0,86721.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670008508,0.28209,86728.0,86727.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670008708,0.28209,86728.0,86727.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670008908,0.28209,86728.0,86727.0,0.29859463]
["bitfinex-derivatives","BTCF0:USTF0",1763670009212,0.1890441,86729.0,86728.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670009410,0.01991486,86732.0,86731.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670009709,0.01991486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670011100,0.15224486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670011300,0.36425639,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670011505,0.30200486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670011705,0.15224486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670012301,0.30200486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670012707,0.30200486,86732.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670013008,0.15224486,86732.0,86731.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1763670013214,0.01991486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670013413,0.30200486,86732.0,86731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670013909,0.30200486,86732.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670013910,0.30200486,86732.0,86718.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763670014216,0.06227305,86720.0,86719.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670014515,0.32691473,86730.0,86719.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670014818,0.13233,86730.0,86729.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670015115,0.35769,86730.0,86729.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670015720,0.35769,86730.0,86729.0,0.13902803]
["bitfinex-derivatives","BTCF0:USTF0",1763670015913,0.28209,86716.0,86715.0,0.13700292]
["bitfinex-derivatives","BTCF0:USTF0",1763670016112,0.28209,86716.0,86715.0,0.28722095]
["bitfinex-derivatives","BTCF0:USTF0",1763670016510,0.0756,86730.0,86722.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763670016812,0.35769,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670018116,0.35769,86730.0,86729.0,0.13902803]
["bitfinex-derivatives","BTCF0:USTF0",1763670018707,0.35769,86730.0,86715.0,0.00117292]
["bitfinex-derivatives","BTCF0:USTF0",1763670018708,0.28209,86716.0,86715.0,0.13800292]
["bitfinex-derivatives","BTCF0:USTF0",1763670018909,0.28209,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670019109,0.28209,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670019309,0.28209,86716.0,86715.0,0.28722095]
["bitfinex-derivatives","BTCF0:USTF0",1763670019510,0.28209,86716.0,86715.0,0.13920095]
["bitfinex-derivatives","BTCF0:USTF0",1763670019711,0.28209,86716.0,86715.0,0.28722095]
["bitfinex-derivatives","BTCF0:USTF0",1763670020115,0.28209,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670020412,0.20793,86720.0,86719.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670020611,0.39449,86727.0,86726.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670020809,0.39449,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670021008,0.39449,86727.0,86726.0,0.13902803]
["bitfinex-derivatives","BTCF0:USTF0",1763670021211,0.39449,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670021517,0.15224486,86732.0,86731.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1763670021706,0.30200486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670022109,0.30200486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670022312,0.01991486,86732.0,86731.0,0.28704803]
["bitfinex-derivatives","BTCF0:USTF0",1763670023716,0.30200486,86732.0,86731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670023911,0.30200486,86732.0,86731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670025219,0.28209,86716.0,86691.0,0.03106436]
["bitfinex-derivatives","BTCF0:USTF0",1763670025523,0.28209,86716.0,86708.0,0.0115491]
["bitfinex-derivatives","BTCF0:USTF0",1763670025716,0.28209,86716.0,86715.0,0.28722095]
["bitfinex-derivatives","BTCF0:USTF0",1763670026020,0.28209,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670026220,0.3728304,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670026821,0.28209,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670027018,0.28209,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670027324,0.293638,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670027618,0.28209,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670027816,0.28209,86716.0,86715.0,0.28722095]
["bitfinex-derivatives","BTCF0:USTF0",1763670028014,0.13233,86716.0,86715.0,0.28722095]
["bitfinex-derivatives","BTCF0:USTF0",1763670028210,0.28209,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670029124,0.28209,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670029321,0.28209,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670029521,0.28209,86716.0,86715.0,0.28722095]
["bitfinex-derivatives","BTCF0:USTF0",1763670029723,0.28209,86716.0,86715.0,0.00237095]
["bitfinex-derivatives","BTCF0:USTF0",1763670030321,0.28209,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670030514,0.37652487,86716.0,86715.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1763670030718,0.26069,86695.0,86680.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1763670030913,0.132,86695.0,86694.0,0.26532055]
["bitfinex-derivatives","BTCF0:USTF0",1763670031316,0.06223008,86698.0,86696.0,0.2745506]
["bitfinex-derivatives","BTCF0:USTF0",1763670031514,0.06223008,86698.0,86697.0,0.26519803]
["bitfinex-derivatives","BTCF0:USTF0",1763670032022,0.06223008,86699.0,86698.0,0.2745504]
["bitfinex-derivatives","BTCF0:USTF0",1763670032216,0.19423008,86699.0,86698.0,0.26519803]
["bitfinex-derivatives","BTCF0:USTF0",1763670032416,0.132,86699.0,86698.0,0.26519803]
["bitfinex-derivatives","BTCF0:USTF0",1763670032626,0.06223008,86700.0,86699.0,0.2717603]
["bitfinex-derivatives","BTCF0:USTF0",1763670032818,0.00017292,86706.0,86705.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670032819,0.13516292,86706.0,86705.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670033012,0.26693292,86706.0,86705.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670033718,0.00017292,86706.0,86705.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670034117,0.04159917,86706.0,86705.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670034313,0.00017292,86706.0,86705.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670034922,0.00017292,86706.0,86705.0,0.25620803]
["bitfinex-derivatives","BTCF0:USTF0",1763670035526,0.06215085,86715.0,86714.0,0.2645583]
["bitfinex-derivatives","BTCF0:USTF0",1763670035716,0.06215085,86721.0,86719.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670035913,0.26676,86721.0,86720.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670036126,0.32891085,86721.0,86720.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670036628,0.06215085,86722.0,86721.0,0.2645574]
["bitfinex-derivatives","BTCF0:USTF0",1763670036829,0.06215085,86722.0,86721.0,0.26675543]
["bitfinex-derivatives","BTCF0:USTF0",1763670037518,0.00017292,86729.0,86721.0,0.26675543]
["bitfinex-derivatives","BTCF0:USTF0",1763670037519,0.06215085,86723.0,86721.0,0.26675543]
["bitfinex-derivatives","BTCF0:USTF0",1763670037712,0.06215085,86723.0,86722.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670037914,0.06232377,86729.0,86727.0,0.2645566]
["bitfinex-derivatives","BTCF0:USTF0",1763670038225,0.00017292,86729.0,86728.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670039228,0.06215085,86739.0,86738.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670039430,0.06215085,86740.0,86739.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670039722,0.06215085,86742.0,86740.0,0.2645549]
["bitfinex-derivatives","BTCF0:USTF0",1763670039912,0.06215085,86748.0,86747.0,0.2645539]
["bitfinex-derivatives","BTCF0:USTF0",1763670040113,0.06215085,86757.0,86756.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670040319,0.08297345,86768.0,86766.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670040521,0.21778136,86779.0,86773.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670040522,0.08297345,86774.0,86773.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670040824,0.43770473,86790.0,86775.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670040825,0.00017258,86776.0,86775.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670041022,0.06210456,86782.0,86781.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670041227,0.06210456,86788.0,86786.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670041428,0.06210456,86788.0,86784.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1763670041429,0.06210456,86795.0,86793.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670041622,0.08200788,86799.0,86798.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670041822,0.01990332,86799.0,86798.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670042021,0.17119,86820.0,86806.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670042022,0.06210456,86807.0,86806.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670042227,0.06210456,86809.0,86808.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670042431,0.06210456,86817.0,86816.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670042626,0.06210456,86823.0,86821.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1763670042831,0.35749004,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670043026,0.26676,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670043528,0.28691672,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670045028,0.28791672,86823.0,86822.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670045330,0.26676,86809.0,86808.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763670045717,0.26676,86809.0,86808.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1763670045924,0.26676,86809.0,86808.0,0.25538085]
["bitfinex-derivatives","BTCF0:USTF0",1763670045925,0.13499,86809.0,86808.0,0.25538085]
["bitfinex-derivatives","BTCF0:USTF0",1763670046240,0.07403,86814.0,86808.0,0.25538085]
["bitfinex-derivatives","BTCF0:USTF0",1763670046531,0.26676,86809.0,86808.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1763670047527,0.07403,86814.0,86808.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1763670047528,0.02015672,86823.0,86808.0,0.25538085]
["bitfinex-derivatives","BTCF0:USTF0",1763670047730,0.25131473,86830.0,86808.0,0.25538085]
["bitfinex-derivatives","BTCF0:USTF0",1763670047935,0.0931393,86830.0,86808.0,0.25538085]
["bitfinex-derivatives","BTCF0:USTF0",1763670048137,0.25131473,86840.0,86808.0,0.26691665]
["bitfinex-derivatives","BTCF0:USTF0",1763670048826,0.11228,86841.0,86812.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763670049025,0.14960472,86840.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670049225,0.14960472,86830.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670049436,0.24102844,86830.0,86813.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670049634,0.24102844,86830.0,86814.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1763670049834,0.50778844,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670050034,0.37837741,86830.0,86808.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763670050238,0.52798213,86830.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670050453,0.14960472,86820.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670050646,0.16979841,86830.0,86809.0,0.01373373]
["bitfinex-derivatives","BTCF0:USTF0",1763670050853,0.16979841,86830.0,86813.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763670051051,0.43655841,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670051249,0.28695369,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670051451,0.28695369,86830.0,86829.0,0.12501803]
["bitfinex-derivatives","BTCF0:USTF0",1763670051661,0.02019369,86830.0,86829.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670051857,0.14960472,86840.0,86829.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670052162,0.13499,86830.0,86829.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670052359,0.26676,86830.0,86829.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670052662,0.28631739,86830.0,86829.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670052955,0.26676,86827.0,86826.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1763670053355,0.26676,86827.0,86795.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763670053563,0.14960472,86810.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670054149,0.34079,86796.0,86795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670055657,0.34079,86796.0,86795.0,0.12501803]
["bitfinex-derivatives","BTCF0:USTF0",1763670055963,0.00017247,86804.0,86803.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670056162,0.00017247,86804.0,86803.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670056850,0.07403,86820.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670057046,0.07403,86820.0,86819.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1763670057353,0.26676,86821.0,86820.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1763670057561,0.13499,86826.0,86825.0,0.2645435]
["bitfinex-derivatives","BTCF0:USTF0",1763670057761,0.13499,86826.0,86825.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670058060,0.26676,86826.0,86825.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670058258,0.26676,86826.0,86825.0,0.12501803]
["bitfinex-derivatives","BTCF0:USTF0",1763670058652,0.26676,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670059964,0.26776,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670060358,0.13599,86826.0,86825.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670060664,0.26776,86826.0,86825.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670061048,0.26776,86826.0,86825.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670061465,0.001,86826.0,86825.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670061661,0.02018802,86830.0,86825.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670061662,0.3608,86858.0,86857.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670061865,0.3608,86858.0,86857.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670062364,0.49579,86858.0,86857.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670062563,0.38089072,86858.0,86857.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670062955,0.3608,86858.0,86857.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670064966,0.3608,86858.0,86857.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1763670065466,0.3608,86858.0,86857.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670068562,0.34417861,86858.0,86857.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670072962,0.33403545,86858.0,86857.0,0.25520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670073162,0.33403545,86858.0,86857.0,0.25620803]
["bitfinex-derivatives","BTCF0:USTF0",1763670074770,0.33403545,86858.0,86857.0,0.25720803]
["bitfinex-derivatives","BTCF0:USTF0",1763670076370,0.33403545,86858.0,86857.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670078671,0.42613046,86858.0,86857.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670078878,0.33403545,86858.0,86857.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670080874,5e-08,86858.0,86857.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670081770,5e-08,86858.0,86857.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670082583,5e-08,86858.0,86857.0,0.40319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670083779,5e-08,86858.0,86857.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670083978,5e-08,86858.0,86857.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763670084482,5e-08,86858.0,86857.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763670084774,0.04100294,86908.0,86907.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763670084977,0.04100294,86919.0,86916.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1763670085165,0.04100294,86919.0,86901.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1763670085166,0.04100294,86926.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670085371,0.04100294,86928.0,86922.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1763670085577,0.08297345,86943.0,86918.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670085578,0.04100294,86927.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670085780,0.0115201,86926.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670086183,0.04100294,86927.0,86926.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763670086378,0.28784294,86929.0,86928.0,0.2571599]
["bitfinex-derivatives","BTCF0:USTF0",1763670086676,0.24684,86929.0,86928.0,0.24783803]
["bitfinex-derivatives","BTCF0:USTF0",1763670087280,0.01974606,86929.0,86928.0,0.24783803]
["bitfinex-derivatives","BTCF0:USTF0",1763670087482,0.31724,86940.0,86939.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1763670087682,0.11140294,86950.0,86939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670087882,0.24684,86949.0,86948.0,0.1244072]
["bitfinex-derivatives","BTCF0:USTF0",1763670088084,0.26672695,86949.0,86948.0,0.11508803]
["bitfinex-derivatives","BTCF0:USTF0",1763670088277,0.13245695,86949.0,86948.0,0.24783803]
["bitfinex-derivatives","BTCF0:USTF0",1763670088479,0.01988695,86949.0,86948.0,0.24783803]
["bitfinex-derivatives","BTCF0:USTF0",1763670088782,0.11257,86957.0,86956.0,0.2571561]
["bitfinex-derivatives","BTCF0:USTF0",1763670088984,0.11257,86962.0,86961.0,0.1244054]
["bitfinex-derivatives","BTCF0:USTF0",1763670089187,0.24684,86962.0,86961.0,0.24783803]
["bitfinex-derivatives","BTCF0:USTF0",1763670089670,0.26643873,86962.0,86961.0,0.24783803]
["bitfinex-derivatives","BTCF0:USTF0",1763670089875,0.26643873,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670090478,0.23744,86949.0,86948.0,0.2448826]
["bitfinex-derivatives","BTCF0:USTF0",1763670090678,0.23744,86949.0,86948.0,0.24708063]
["bitfinex-derivatives","BTCF0:USTF0",1763670091086,0.23744,86949.0,86948.0,0.12743063]
["bitfinex-derivatives","BTCF0:USTF0",1763670091385,0.23744,86960.0,86959.0,0.2562257]
["bitfinex-derivatives","BTCF0:USTF0",1763670091573,0.001,86962.0,86961.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1763670091775,0.23844,86962.0,86961.0,0.24690803]
["bitfinex-derivatives","BTCF0:USTF0",1763670091975,0.25782336,86962.0,86961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670092177,0.23744,86949.0,86948.0,0.0116897]
["bitfinex-derivatives","BTCF0:USTF0",1763670092388,0.23844,86949.0,86948.0,0.01388773]
["bitfinex-derivatives","BTCF0:USTF0",1763670092881,0.23744,86949.0,86948.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763670093578,0.23844,86949.0,86948.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763670094578,0.23844,86949.0,86948.0,0.12730063]
["bitfinex-derivatives","BTCF0:USTF0",1763670094977,0.23844,86949.0,86948.0,0.24718063]
["bitfinex-derivatives","BTCF0:USTF0",1763670095389,0.001,86949.0,86948.0,0.24718063]
["bitfinex-derivatives","BTCF0:USTF0",1763670096779,0.11398,86949.0,86948.0,0.24718063]
["bitfinex-derivatives","BTCF0:USTF0",1763670096980,0.23435,86949.0,86948.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763670097682,0.001,86949.0,86948.0,0.24718063]
["bitfinex-derivatives","BTCF0:USTF0",1763670098189,0.23335,86972.0,86950.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763670098375,0.23335,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670098778,0.25308668,86972.0,86971.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670099378,0.25308668,86972.0,86945.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1763670099580,0.23335,86963.0,86962.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763670099796,0.23335,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670100981,0.07241,86955.0,86951.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1763670101182,0.30576,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670101386,0.23335,86949.0,86943.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1763670101586,0.23335,86949.0,86948.0,0.00237063]
["bitfinex-derivatives","BTCF0:USTF0",1763670102091,0.07241,86955.0,86931.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763670102092,0.23335,86932.0,86931.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1763670102390,0.23335,86931.0,86930.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1763670102690,0.23335,86931.0,86930.0,0.01371763]
["bitfinex-derivatives","BTCF0:USTF0",1763670104198,0.23335,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670104884,0.2335215,86939.0,86938.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763670105084,0.2335215,86939.0,86938.0,0.01371663]
["bitfinex-derivatives","BTCF0:USTF0",1763670105988,0.2335215,86939.0,86938.0,0.25852663]
["bitfinex-derivatives","BTCF0:USTF0",1763670106295,0.0011715,86939.0,86938.0,0.25852663]
["bitfinex-derivatives","BTCF0:USTF0",1763670106796,0.1151515,86939.0,86938.0,0.25852663]
["bitfinex-derivatives","BTCF0:USTF0",1763670106997,0.2345215,86939.0,86938.0,0.01371663]
["bitfinex-derivatives","BTCF0:USTF0",1763670108398,0.2335215,86939.0,86938.0,0.01371663]
["bitfinex-derivatives","BTCF0:USTF0",1763670108693,0.2335215,86939.0,86938.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670110598,0.2335215,86939.0,86922.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670110599,0.23335,86923.0,86922.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670110799,0.23554803,86923.0,86922.0,0.00090516]
["bitfinex-derivatives","BTCF0:USTF0",1763670111098,0.00219803,86923.0,86922.0,0.25723586]
["bitfinex-derivatives","BTCF0:USTF0",1763670112294,0.00219803,86923.0,86922.0,0.28681896]
["bitfinex-derivatives","BTCF0:USTF0",1763670112503,0.30576,86933.0,86932.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1763670112701,0.30795803,86933.0,86932.0,0.01225207]
["bitfinex-derivatives","BTCF0:USTF0",1763670113002,0.30795803,86933.0,86932.0,0.13718207]
["bitfinex-derivatives","BTCF0:USTF0",1763670113389,0.30795803,86933.0,86932.0,0.16680289]
["bitfinex-derivatives","BTCF0:USTF0",1763670113591,0.30795803,86933.0,86932.0,0.28668289]
["bitfinex-derivatives","BTCF0:USTF0",1763670114206,0.30795803,86933.0,86932.0,0.25706207]
["bitfinex-derivatives","BTCF0:USTF0",1763670114401,0.30795803,86933.0,86932.0,0.28673418]
["bitfinex-derivatives","BTCF0:USTF0",1763670115300,0.30576,86933.0,86932.0,0.28673418]
["bitfinex-derivatives","BTCF0:USTF0",1763670115505,0.30795803,86933.0,86932.0,0.28673418]
["bitfinex-derivatives","BTCF0:USTF0",1763670116305,0.30795803,86933.0,86932.0,0.31761636]
["bitfinex-derivatives","BTCF0:USTF0",1763670116604,0.30795803,86933.0,86932.0,0.28673418]
["bitfinex-derivatives","BTCF0:USTF0",1763670117403,0.30576,86933.0,86932.0,0.28673418]
["bitfinex-derivatives","BTCF0:USTF0",1763670117609,0.2335215,86939.0,86938.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1763670117794,0.2335215,86939.0,86938.0,0.04192338]
["bitfinex-derivatives","BTCF0:USTF0",1763670119307,0.23571953,86939.0,86938.0,0.04192338]
["bitfinex-derivatives","BTCF0:USTF0",1763670119902,0.23571953,86939.0,86938.0,0.01225127]
["bitfinex-derivatives","BTCF0:USTF0",1763670120810,0.0741,86955.0,86954.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763670121103,0.04438,86970.0,86963.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763670121104,0.04135822,86969.0,86963.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1763670121407,0.04135822,86981.0,86979.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763670121596,0.04657803,86980.0,86960.0,0.10792925]
["bitfinex-derivatives","BTCF0:USTF0",1763670121798,0.10810936,86980.0,86979.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763670121999,0.06675114,86980.0,86979.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763670123303,0.0115138,86975.0,86971.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1763670123504,0.00219803,86972.0,86971.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1763670123900,0.0115147,86968.0,86961.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670124093,0.06455311,86980.0,86961.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670124094,0.00219803,86962.0,86961.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670124304,0.00219803,86962.0,86940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763670124494,0.0115163,86956.0,86943.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1763670124698,0.00219803,86962.0,86940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763670124699,0.00219803,86955.0,86954.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763670126005,0.04135822,86962.0,86954.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763670126307,0.00219803,86961.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670126500,0.0115162,86957.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670126700,0.00219803,86956.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670126897,0.0115173,86948.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670127102,0.00219803,86947.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670128009,0.04135822,86957.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670128216,0.00219803,86947.0,86946.0,0.01168999]
["bitfinex-derivatives","BTCF0:USTF0",1763670128395,0.04135822,86957.0,86953.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763670128593,0.00219803,86956.0,86953.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763670129006,0.06210456,86962.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670129007,0.04135822,86962.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670129210,0.00219803,86962.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670129404,0.04135822,86969.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670129713,0.04135822,86971.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670129904,0.04135822,86974.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670130106,0.04135822,86975.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670130304,0.04135822,86972.0,86961.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763670130503,0.02017311,86980.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670130504,0.00237052,86963.0,86946.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670130799,0.0115168,86952.0,86949.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1763670130993,0.00337052,86963.0,86959.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763670130994,0.04135822,86960.0,86959.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763670131202,0.00117249,86963.0,86962.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763670133302,0.00017249,86963.0,86962.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763670133699,0.00237052,86963.0,86962.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763670133894,0.04135822,86976.0,86962.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1763670134106,0.04135822,86980.0,86979.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763670134297,0.04355625,86980.0,86979.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1763670134499,0.0115135,86977.0,86976.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763670134808,0.00219803,86977.0,86976.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1763670135411,0.01371153,86977.0,86975.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1763670135596,0.00219803,86977.0,86968.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670135802,0.0115144,86970.0,86968.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670136003,0.00073267,86969.0,86968.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763670136208,0.00073267,86969.0,86968.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1763670136410,0.00073267,86969.0,86968.0,0.25187052]
["bitfinex-derivatives","BTCF0:USTF0",1763670137003,0.40073267,86969.0,86968.0,0.24967249]
["bitfinex-derivatives","BTCF0:USTF0",1763670137302,0.00073267,86969.0,86968.0,0.25287052]
["bitfinex-derivatives","BTCF0:USTF0",1763670137609,0.09321925,86979.0,86974.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1763670137610,0.0115137,86975.0,86974.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1763670137809,0.0115137,86975.0,86974.0,0.25169803]
["bitfinex-derivatives","BTCF0:USTF0",1763670138107,0.4115137,86975.0,86974.0,0.23451884]
["bitfinex-derivatives","BTCF0:USTF0",1763670138309,0.0115133,86978.0,86977.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1763670138502,0.08255574,86979.0,86977.0,0.25169803]
["bitfinex-derivatives","BTCF0:USTF0",1763670138708,0.0115121,86987.0,86986.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1763670138904,0.03185472,86990.0,86989.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1763670139205,0.57857373,87002.0,86989.0,0.25169803]
["bitfinex-derivatives","BTCF0:USTF0",1763670139206,0.03008753,87002.0,86989.0,0.25169803]
["bitfinex-derivatives","BTCF0:USTF0",1763670139413,4.24e-06,87004.0,87003.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1763670139599,0.08581,87048.0,87003.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670139806,0.08581,87048.0,87017.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763670140010,0.23454531,87048.0,87041.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763670140299,0.33447,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670140506,0.08581,87048.0,87047.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670140902,0.05984,87057.0,87053.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763670141216,0.18876,87066.0,87065.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763670141513,0.08581,87080.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670141703,0.08581,87080.0,87071.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1763670141904,0.33447,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670142110,0.10617302,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670142311,0.35483302,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670142512,0.33447,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670142817,0.35439286,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670143006,0.35439286,87080.0,87060.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1763670143219,0.11723276,87080.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670143400,0.12892,87062.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670143607,0.21473,87080.0,87061.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670143802,0.12892,87075.0,87074.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1763670144002,0.24866,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670144408,0.08581,87060.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670144616,0.08581,87060.0,87058.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763670145606,0.12892,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670146014,0.08581,87060.0,87059.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1763670146215,0.08581,87060.0,87059.0,0.01370053]
["bitfinex-derivatives","BTCF0:USTF0",1763670146415,0.21473,87060.0,87059.0,0.01370053]
["bitfinex-derivatives","BTCF0:USTF0",1763670146815,0.33447,87060.0,87059.0,0.01370053]
["bitfinex-derivatives","BTCF0:USTF0",1763670147216,0.33447,87060.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670147217,0.24866,87058.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670147423,0.12892,87042.0,87030.0,0.25011645]
["bitfinex-derivatives","BTCF0:USTF0",1763670147619,0.12892,87042.0,87038.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670147912,0.24866,87042.0,87041.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763670148116,0.24866,87042.0,87041.0,0.01370293]
["bitfinex-derivatives","BTCF0:USTF0",1763670148512,0.24866,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670149820,0.24866,87042.0,87041.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670150211,0.24866,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670150420,0.37009,87034.0,87033.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670150608,0.37228803,87034.0,87033.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670150923,0.37009,87025.0,87022.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763670151114,0.37228803,87025.0,87024.0,0.000859]
["bitfinex-derivatives","BTCF0:USTF0",1763670152207,0.37228803,87025.0,87024.0,0.020199]
["bitfinex-derivatives","BTCF0:USTF0",1763670152413,0.00219803,87025.0,87024.0,0.039539]
["bitfinex-derivatives","BTCF0:USTF0",1763670153014,0.17897803,87025.0,87024.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1763670153210,0.35811803,87025.0,87024.0,0.001859]
["bitfinex-derivatives","BTCF0:USTF0",1763670153411,0.46762,87035.0,87034.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763670153619,0.46981803,87035.0,87034.0,0.02816857]
["bitfinex-derivatives","BTCF0:USTF0",1763670153917,0.28848,87035.0,87034.0,0.04222857]
["bitfinex-derivatives","BTCF0:USTF0",1763670154109,0.1117,87035.0,87034.0,0.04222857]
["bitfinex-derivatives","BTCF0:USTF0",1763670154718,0.44173,87048.0,87047.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763670155024,0.44392803,87048.0,87047.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1763670156008,0.44392803,87048.0,87047.0,0.02816677]
["bitfinex-derivatives","BTCF0:USTF0",1763670156213,0.44173,87048.0,87047.0,0.04222677]
["bitfinex-derivatives","BTCF0:USTF0",1763670156624,0.44392803,87048.0,87047.0,0.04222677]
["bitfinex-derivatives","BTCF0:USTF0",1763670156810,0.44392803,87048.0,87047.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1763670158216,0.44392803,87048.0,87047.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670159118,0.44392803,87048.0,87005.0,0.04130655]
["bitfinex-derivatives","BTCF0:USTF0",1763670159119,0.35592,87025.0,87005.0,0.04130655]
["bitfinex-derivatives","BTCF0:USTF0",1763670159423,0.35811803,87025.0,87022.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763670160127,0.10454,87036.0,87022.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763670160325,0.35811803,87035.0,87034.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763670161122,0.35592,87025.0,87022.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763670161431,0.35811803,87025.0,87022.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763670161623,0.35811803,87025.0,87024.0,0.00112633]
["bitfinex-derivatives","BTCF0:USTF0",1763670162132,0.35811803,87025.0,87024.0,0.01163353]
["bitfinex-derivatives","BTCF0:USTF0",1763670162326,0.35811803,87025.0,87016.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670162327,0.35592,87017.0,87016.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670162520,0.35811803,87017.0,87016.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670162717,0.10454,87024.0,87011.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763670162922,0.00017228,87025.0,87024.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1763670163226,0.35829031,87025.0,87024.0,1.53152311]
["bitfinex-derivatives","BTCF0:USTF0",1763670163424,0.35829031,87025.0,87024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763670163425,0.35837957,87025.0,87024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763670164528,0.35837957,87025.0,87024.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1763670164824,0.35837957,87025.0,87016.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1763670164825,0.35592,87017.0,87016.0,0.01168059]
["bitfinex-derivatives","BTCF0:USTF0",1763670165130,0.35811803,87017.0,87016.0,0.01168059]
["bitfinex-derivatives","BTCF0:USTF0",1763670166437,0.35811803,87017.0,87016.0,0.01268059]
["bitfinex-derivatives","BTCF0:USTF0",1763670166931,0.35592,87003.0,87002.0,1.5115101]
["bitfinex-derivatives","BTCF0:USTF0",1763670167228,0.35604633,87003.0,87002.0,1.54313248]
["bitfinex-derivatives","BTCF0:USTF0",1763670167430,0.17690633,87003.0,87002.0,1.54313248]
["bitfinex-derivatives","BTCF0:USTF0",1763670167831,0.17690633,87003.0,87002.0,1.54315966]
["bitfinex-derivatives","BTCF0:USTF0",1763670167832,0.00012633,87003.0,87002.0,1.54315966]
["bitfinex-derivatives","BTCF0:USTF0",1763670168222,3e-08,87003.0,87002.0,1.54315966]
["bitfinex-derivatives","BTCF0:USTF0",1763670168517,3e-08,87003.0,87002.0,1.94515966]
["bitfinex-derivatives","BTCF0:USTF0",1763670168727,3e-08,87003.0,87002.0,2.00690834]
["bitfinex-derivatives","BTCF0:USTF0",1763670168929,3e-08,87003.0,87002.0,1.94315966]
["bitfinex-derivatives","BTCF0:USTF0",1763670169830,3e-08,87003.0,87002.0,1.94515966]
["bitfinex-derivatives","BTCF0:USTF0",1763670170032,3e-08,87003.0,87002.0,1.94715966]
["bitfinex-derivatives","BTCF0:USTF0",1763670170532,3e-08,87003.0,87002.0,2.02949124]
["bitfinex-derivatives","BTCF0:USTF0",1763670170731,3e-08,87003.0,87002.0,2.02749124]
["bitfinex-derivatives","BTCF0:USTF0",1763670171029,3e-08,87003.0,87002.0,1.54415966]
["bitfinex-derivatives","BTCF0:USTF0",1763670171224,3e-08,87003.0,87002.0,1.54715966]
["bitfinex-derivatives","BTCF0:USTF0",1763670171630,3e-08,87003.0,87002.0,1.94415966]
["bitfinex-derivatives","BTCF0:USTF0",1763670171821,3e-08,87003.0,87002.0,1.94615966]
["bitfinex-derivatives","BTCF0:USTF0",1763670172021,0.00017228,87025.0,87024.0,0.3832672]
["bitfinex-derivatives","BTCF0:USTF0",1763670172230,8e-08,87025.0,87024.0,0.41491676]
["bitfinex-derivatives","BTCF0:USTF0",1763670172625,8e-08,87025.0,87024.0,0.51231676]
["bitfinex-derivatives","BTCF0:USTF0",1763670173425,8e-08,87025.0,87024.0,0.41491676]
["bitfinex-derivatives","BTCF0:USTF0",1763670174531,8e-08,87025.0,87024.0,0.41591676]
["bitfinex-derivatives","BTCF0:USTF0",1763670175033,8e-08,87025.0,87024.0,0.51431676]
["bitfinex-derivatives","BTCF0:USTF0",1763670175218,8e-08,87025.0,87024.0,0.51531676]
["bitfinex-derivatives","BTCF0:USTF0",1763670175624,8e-08,87025.0,87024.0,0.41591676]
["bitfinex-derivatives","BTCF0:USTF0",1763670175925,0.35592008,87025.0,87024.0,0.52775676]
["bitfinex-derivatives","BTCF0:USTF0",1763670176124,0.35811811,87025.0,87024.0,0.04415676]
["bitfinex-derivatives","BTCF0:USTF0",1763670176824,0.17678008,87025.0,87024.0,0.41591676]
["bitfinex-derivatives","BTCF0:USTF0",1763670177019,0.35592008,87025.0,87024.0,0.04415676]
["bitfinex-derivatives","BTCF0:USTF0",1763670177224,0.35811811,87025.0,87024.0,0.04415676]
["bitfinex-derivatives","BTCF0:USTF0",1763670177828,0.35811811,87025.0,87024.0,0.1047894]
["bitfinex-derivatives","BTCF0:USTF0",1763670178035,0.10454,87036.0,87024.0,0.04535479]
["bitfinex-derivatives","BTCF0:USTF0",1763670178333,0.35665001,87035.0,87034.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763670178532,0.35665001,87035.0,87034.0,0.04535349]
["bitfinex-derivatives","BTCF0:USTF0",1763670180425,0.36815571,87035.0,87034.0,0.03384759]
["bitfinex-derivatives","BTCF0:USTF0",1763670180630,0.00073001,87035.0,87032.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763670180834,0.35592,87033.0,87032.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763670181035,0.35811803,87033.0,87032.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763670181222,0.00017239,87043.0,87042.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763670181428,0.35829042,87043.0,87042.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1763670181833,0.35609239,87043.0,87042.0,0.3832648]
["bitfinex-derivatives","BTCF0:USTF0",1763670182138,0.0115007,87074.0,87054.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1763670182341,0.14918803,87072.0,87071.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763670182836,0.16708908,87072.0,87071.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763670183223,0.06516,87064.0,87063.0,0.01167428]
["bitfinex-derivatives","BTCF0:USTF0",1763670183424,0.16789803,87064.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670183836,0.16789803,87064.0,87045.0,0.04229946]
["bitfinex-derivatives","BTCF0:USTF0",1763670183837,0.14235,87047.0,87045.0,0.04229946]
["bitfinex-derivatives","BTCF0:USTF0",1763670184039,0.05348,87046.0,87045.0,0.39106946]
["bitfinex-derivatives","BTCF0:USTF0",1763670184230,0.14454803,87046.0,87045.0,0.39103518]
["bitfinex-derivatives","BTCF0:USTF0",1763670184426,0.14454803,87046.0,87045.0,0.04226518]
["bitfinex-derivatives","BTCF0:USTF0",1763670184635,0.14454803,87046.0,87045.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763670185245,0.00219803,87046.0,87045.0,0.3602744]
["bitfinex-derivatives","BTCF0:USTF0",1763670185644,0.14454803,87046.0,87044.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763670185828,0.14235,87045.0,87039.0,0.03076078]
["bitfinex-derivatives","BTCF0:USTF0",1763670186034,0.14235,87042.0,87041.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763670186234,0.05567803,87042.0,87041.0,0.3602749]
["bitfinex-derivatives","BTCF0:USTF0",1763670186435,0.14252228,87054.0,87053.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763670186636,0.14472031,87054.0,87053.0,0.1916233]
["bitfinex-derivatives","BTCF0:USTF0",1763670186937,0.14472031,87054.0,87053.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763670187145,0.14235,87042.0,87041.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763670187440,0.14235,87042.0,87032.0,0.1235661]
["bitfinex-derivatives","BTCF0:USTF0",1763670187441,0.14235,87041.0,87040.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1763670187642,0.14235,87038.0,87030.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763670187839,0.12861759,87050.0,87037.0,2.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763670188033,0.0115065,87029.0,87019.0,0.03076078]
["bitfinex-derivatives","BTCF0:USTF0",1763670188235,0.00073001,87028.0,87024.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1763670188449,0.00073001,87028.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670189149,0.00073001,87028.0,87025.0,0.01370503]
["bitfinex-derivatives","BTCF0:USTF0",1763670189554,0.00073001,87028.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670189857,0.0115068,87027.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670190160,0.00073001,87026.0,87025.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670191061,0.00073001,87026.0,87025.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670191649,0.00073001,87026.0,87018.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670191854,0.0115078,87019.0,87018.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670192159,0.00219803,87019.0,87018.0,0.01168028]
["bitfinex-derivatives","BTCF0:USTF0",1763670192357,0.00219803,87019.0,87018.0,0.18029228]
["bitfinex-derivatives","BTCF0:USTF0",1763670192560,0.00219803,87019.0,87018.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763670193652,0.40219803,87019.0,86990.0,0.04227238]
["bitfinex-derivatives","BTCF0:USTF0",1763670193852,0.00219803,87019.0,87010.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763670194062,0.0115084,87015.0,87008.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763670194248,0.00219803,87009.0,87008.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763670194649,0.00219803,87009.0,87008.0,0.3602792]
["bitfinex-derivatives","BTCF0:USTF0",1763670194856,0.00017239,87017.0,87016.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1763670195152,0.00017239,87017.0,87010.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763670195153,0.00237042,87017.0,87010.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1763670195356,0.00237042,87017.0,87000.0,0.11382591]
["bitfinex-derivatives","BTCF0:USTF0",1763670195357,0.00237042,87017.0,87012.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763670195762,0.00237042,87017.0,87000.0,0.11382591]
["bitfinex-derivatives","BTCF0:USTF0",1763670195949,0.00017239,87017.0,87016.0,0.3602782]
["bitfinex-derivatives","BTCF0:USTF0",1763670197156,0.00017239,87017.0,87012.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670197157,0.14883814,87050.0,87024.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670197458,0.0115054,87038.0,87031.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1763670197668,0.00219803,87032.0,87030.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763670198056,0.01780642,87038.0,87037.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1763670198358,0.00219803,87038.0,87037.0,0.3602755]
["bitfinex-derivatives","BTCF0:USTF0",1763670198664,0.00219803,87038.0,87024.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670198665,0.01965161,87038.0,87024.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670198963,0.01965161,87038.0,87035.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763670198964,0.00219803,87038.0,87035.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763670199152,0.00319803,87038.0,87035.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763670199351,0.00319803,87038.0,87037.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763670199560,0.02093486,87038.0,87037.0,0.3602755]
["bitfinex-derivatives","BTCF0:USTF0",1763670199863,0.02093486,87038.0,87037.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763670200558,0.01993486,87038.0,87024.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670200763,0.01993486,87038.0,87027.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763670201059,0.01993486,87038.0,87036.0,0.1252155]
["bitfinex-derivatives","BTCF0:USTF0",1763670201255,0.01993486,87038.0,87037.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1763670201861,0.01993486,87038.0,87037.0,0.34977]
["bitfinex-derivatives","BTCF0:USTF0",1763670202362,0.01993486,87038.0,87037.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1763670202559,0.00017239,87040.0,87039.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1763670202752,0.011503,87056.0,87048.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670202956,0.00219803,87055.0,87054.0,0.1801532]
["bitfinex-derivatives","BTCF0:USTF0",1763670203656,0.08155289,87077.0,87054.0,0.3602732]
["bitfinex-derivatives","BTCF0:USTF0",1763670203859,0.0115036,87052.0,87048.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670204061,0.00017229,87063.0,87046.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670204062,0.00219803,87049.0,87047.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763670204249,0.00219803,87049.0,87048.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670204658,0.011504,87048.0,87046.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670204858,0.00219803,87047.0,87046.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670205162,0.00219803,87047.0,87013.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763670205360,0.0115057,87036.0,87013.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1763670205560,0.00219803,87035.0,87027.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1763670205761,0.011507,87025.0,87012.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670205961,0.011507,87025.0,87022.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763670205962,0.00219803,87025.0,87022.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1763670207556,0.00219803,87025.0,87024.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1763670207756,0.00017229,87033.0,87032.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1763670208160,0.00017229,87033.0,87032.0,0.3975561]
["bitfinex-derivatives","BTCF0:USTF0",1763670209657,0.00017229,87033.0,87032.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1763670209658,0.00237032,87033.0,87032.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1763670210162,0.00237032,87033.0,87024.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670210163,0.0115069,87026.0,87024.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670210367,0.00219803,87025.0,87024.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1763670210666,0.0115081,87017.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670210870,0.01370613,87017.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670211167,0.00219803,87017.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670211356,0.00119803,87017.0,87016.0,0.00117495]
["bitfinex-derivatives","BTCF0:USTF0",1763670211552,0.00019803,87017.0,87016.0,0.00117495]
["bitfinex-derivatives","BTCF0:USTF0",1763670213364,0.01788355,87017.0,87016.0,0.17917495]
["bitfinex-derivatives","BTCF0:USTF0",1763670213564,0.01788355,87017.0,87016.0,0.00117495]
["bitfinex-derivatives","BTCF0:USTF0",1763670213871,0.01788355,87017.0,87016.0,0.37475315]
["bitfinex-derivatives","BTCF0:USTF0",1763670214268,0.01788355,87017.0,87016.0,0.00117495]
["bitfinex-derivatives","BTCF0:USTF0",1763670214462,0.01788355,87017.0,87016.0,0.17917495]
["bitfinex-derivatives","BTCF0:USTF0",1763670215062,0.01768552,87017.0,87016.0,0.36324495]
["bitfinex-derivatives","BTCF0:USTF0",1763670215361,0.16034324,87040.0,87032.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763670215568,0.00110033,87033.0,87032.0,0.37557875]
["bitfinex-derivatives","BTCF0:USTF0",1763670215765,0.01838817,87033.0,87032.0,0.37557875]
["bitfinex-derivatives","BTCF0:USTF0",1763670215957,0.00110033,87033.0,87032.0,0.37557875]
["bitfinex-derivatives","BTCF0:USTF0",1763670216165,0.01895493,87033.0,87032.0,0.37557875]
["bitfinex-derivatives","BTCF0:USTF0",1763670216355,0.01802689,87033.0,87032.0,0.37557875]
["bitfinex-derivatives","BTCF0:USTF0",1763670216555,0.01895493,87033.0,87032.0,0.37557875]
["bitfinex-derivatives","BTCF0:USTF0",1763670216766,0.01895493,87033.0,87032.0,0.00200265]
["bitfinex-derivatives","BTCF0:USTF0",1763670217960,0.00999999,87060.0,87059.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1763670218265,0.16033924,87070.0,87061.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763670218466,0.16033924,87070.0,87048.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763670218467,0.0115025,87060.0,87048.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763670218660,0.0115025,87060.0,87035.0,0.14482259]
["bitfinex-derivatives","BTCF0:USTF0",1763670218661,0.14883814,87058.0,87035.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763670218859,0.0115045,87044.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670219061,0.14883814,87045.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670219263,0.0115053,87039.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670219761,0.011505,87041.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670219954,0.00017229,87046.0,87040.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1763670220159,0.00017229,87046.0,87045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670221560,0.00017229,87046.0,87045.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1763670221756,0.00117229,87046.0,87045.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1763670221958,0.00217229,87046.0,87045.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1763670222158,0.00217229,87046.0,87045.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1763670222368,0.00199772,87046.0,87045.0,0.39550563]
["bitfinex-derivatives","BTCF0:USTF0",1763670222670,0.00121726,87046.0,87045.0,0.39550563]
["bitfinex-derivatives","BTCF0:USTF0",1763670223561,0.00021726,87046.0,87045.0,0.39550563]
["bitfinex-derivatives","BTCF0:USTF0",1763670224073,0.01172156,87046.0,87045.0,0.03343563]
["bitfinex-derivatives","BTCF0:USTF0",1763670224272,0.0125043,87046.0,87045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670224770,0.0115043,87046.0,87045.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670225469,0.0115056,87036.0,87035.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1763670225677,0.0115064,87030.0,87018.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1763670225861,0.14883814,87045.0,87029.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763670226059,0.14883814,87045.0,87029.0,0.01387672]
["bitfinex-derivatives","BTCF0:USTF0",1763670226372,0.0115059,87034.0,87029.0,0.01387672]
["bitfinex-derivatives","BTCF0:USTF0",1763670226573,0.14883814,87045.0,87029.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763670226872,0.0115057,87036.0,87033.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1763670227073,0.0115057,87036.0,87034.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670227475,0.00017229,87054.0,87035.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1763670227476,0.14883814,87050.0,87035.0,0.1256757]
["bitfinex-derivatives","BTCF0:USTF0",1763670227675,0.14883814,87050.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670227868,0.0115052,87039.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670228075,0.001,87045.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670228277,0.0115053,87039.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670229679,0.0125053,87039.0,87036.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670230767,0.001,87039.0,87038.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1763670230976,0.001,87039.0,87038.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1763670231280,0.011505,87041.0,87040.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1763670231466,0.011505,87041.0,87040.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1763670231667,0.0826258,87050.0,87041.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1763670231882,0.0115047,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670235178,0.0125047,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670235383,0.0125047,87043.0,87042.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1763670235580,0.001,87043.0,87042.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1763670235969,0.001,87043.0,87042.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670236187,0.001,87043.0,87029.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670236188,0.0115064,87030.0,87029.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670237084,0.0115064,87030.0,86991.0,0.03065259]
["bitfinex-derivatives","BTCF0:USTF0",1763670237085,0.0115066,87029.0,87013.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1763670237284,0.0115082,87017.0,87014.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670237980,0.0115096,87006.0,86981.0,0.03065259]
["bitfinex-derivatives","BTCF0:USTF0",1763670238186,0.0001724,87006.0,86996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670238578,0.0115107,86998.0,86996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670239080,0.0001724,87006.0,87000.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1763670239280,0.0001724,87006.0,87005.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1763670241370,0.0011724,87006.0,87005.0,0.36426803]
["bitfinex-derivatives","BTCF0:USTF0",1763670241674,0.0011724,87006.0,86977.0,0.04106008]
["bitfinex-derivatives","BTCF0:USTF0",1763670241675,0.0011724,87006.0,86978.0,0.03065259]
["bitfinex-derivatives","BTCF0:USTF0",1763670241879,0.0115114,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670242481,0.02739114,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670243684,0.02739114,86992.0,86991.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1763670244479,0.01587974,86992.0,86991.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1763670244682,0.24958808,87001.0,86991.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1763670244874,0.001,86992.0,86991.0,0.18019803]
["bitfinex-derivatives","BTCF0:USTF0",1763670245286,0.001,86992.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670245586,0.0115115,86991.0,86979.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763670245775,0.0115115,86991.0,86988.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1763670246089,0.0115115,86991.0,86988.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763670246475,0.0115115,86991.0,86988.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1763670246674,0.10391682,86991.0,86988.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1763670246882,0.0115115,86991.0,86988.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763670247687,0.0125115,86991.0,86988.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763670247889,0.0125115,86991.0,86979.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763670247890,0.011513,86980.0,86979.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763670248083,0.011513,86980.0,86952.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763670248084,0.0115167,86953.0,86952.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763670248284,0.0115158,86959.0,86957.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670248484,0.0115158,86959.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670248686,0.0115158,86959.0,86957.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670249090,0.0115158,86959.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670249091,0.011517,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670249286,0.09200435,86961.0,86949.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763670249287,0.24958808,86960.0,86949.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763670249481,0.0115169,86951.0,86949.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763670249685,0.0115169,86951.0,86950.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763670249983,0.0115169,86951.0,86950.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670250283,0.0115169,86951.0,86950.0,0.18709803]
["bitfinex-derivatives","BTCF0:USTF0",1763670250589,0.0115169,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670250793,0.01160624,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670250981,0.01160071,86951.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670251184,8.341e-05,86950.0,86949.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670251387,8.341e-05,86950.0,86931.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670251388,0.0115194,86932.0,86931.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670251694,0.0115194,86932.0,86905.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1763670251695,0.0115211,86919.0,86905.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670251896,0.0115206,86923.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670252085,0.0115208,86921.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670252395,0.0115207,86922.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670252591,0.0001725,86929.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670252782,0.0115207,86922.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670253095,0.0115209,86920.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670253283,0.0115209,86920.0,86911.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1763670253284,0.011522,86912.0,86911.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1763670253479,0.011522,86912.0,86911.0,0.00231418]
["bitfinex-derivatives","BTCF0:USTF0",1763670253890,0.011522,86912.0,86911.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1763670254294,0.0115218,86914.0,86911.0,0.00231418]
["bitfinex-derivatives","BTCF0:USTF0",1763670254494,0.011522,86912.0,86911.0,0.00231418]
["bitfinex-derivatives","BTCF0:USTF0",1763670254898,0.011522,86912.0,86911.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1763670255084,0.0115237,86900.0,86894.0,0.37517165]
["bitfinex-derivatives","BTCF0:USTF0",1763670255289,0.0115239,86898.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670255484,8.934e-05,86897.0,86896.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1763670255689,8.934e-05,86897.0,86896.0,0.18709803]
["bitfinex-derivatives","BTCF0:USTF0",1763670256100,0.0115241,86896.0,86894.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1763670256292,0.0115253,86887.0,86886.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1763670256597,0.00017261,86905.0,86892.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670256795,0.09446642,86905.0,86904.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763670256990,0.09446642,86905.0,86904.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670257390,0.0115244,86895.0,86892.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670257594,0.0115261,86881.0,86847.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763670257795,0.0105261,86881.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670258000,0.0105261,86881.0,86880.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670258001,0.01061544,86881.0,86880.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670258295,8.934e-05,86881.0,86880.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670259391,0.0115258,86884.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670259902,0.011526,86882.0,86880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670260399,0.0115251,86889.0,86884.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670260595,0.0115256,86886.0,86885.0,0.18709803]
["bitfinex-derivatives","BTCF0:USTF0",1763670260795,0.0115256,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670260996,0.0125261,86882.0,86870.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1763670261204,0.001,86882.0,86881.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1763670261399,0.001,86882.0,86881.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670262800,0.0115258,86884.0,86881.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670263007,0.001,86882.0,86881.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670263204,0.002,86882.0,86881.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670264007,0.001,86882.0,86881.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670264697,0.00108934,86882.0,86881.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670266098,0.00208934,86882.0,86881.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670266704,0.00017261,86885.0,86884.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763670267006,0.00017261,86885.0,86884.0,0.38878373]
["bitfinex-derivatives","BTCF0:USTF0",1763670267203,2.61e-06,86885.0,86884.0,0.38878373]
["bitfinex-derivatives","BTCF0:USTF0",1763670267410,0.11212,86900.0,86899.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763670267610,0.11212,86900.0,86899.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670268305,0.00017261,86908.0,86904.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1763670268511,0.08298988,86923.0,86922.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1763670268697,0.08298988,86923.0,86922.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763670269510,0.08298988,86923.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670269704,0.17320995,86923.0,86922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670270100,0.0115213,86917.0,86914.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763670270305,0.0115229,86905.0,86904.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1763670270611,0.17520995,86923.0,86892.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763670270612,0.0115245,86893.0,86892.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763670270805,0.0115245,86893.0,86892.0,0.43623803]
["bitfinex-derivatives","BTCF0:USTF0",1763670272214,0.0125245,86893.0,86892.0,0.43623803]
["bitfinex-derivatives","BTCF0:USTF0",1763670272412,0.10690527,86893.0,86892.0,0.43623803]
["bitfinex-derivatives","BTCF0:USTF0",1763670272608,0.0125245,86893.0,86892.0,0.43623803]
["bitfinex-derivatives","BTCF0:USTF0",1763670273010,0.002,86893.0,86892.0,0.43623803]
["bitfinex-derivatives","BTCF0:USTF0",1763670277405,0.002,86893.0,86892.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1763670278706,0.002,86893.0,86884.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763670278906,0.0115256,86885.0,86884.0,0.17611064]
["bitfinex-derivatives","BTCF0:USTF0",1763670279106,0.0115256,86885.0,86884.0,0.33904064]
["bitfinex-derivatives","BTCF0:USTF0",1763670279710,0.0115256,86886.0,86885.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670279910,0.0115256,86886.0,86885.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670280110,0.0115255,86886.0,86885.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670280815,0.0115255,86886.0,86884.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763670281017,0.011528,86867.0,86866.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1763670281206,0.011528,86867.0,86866.0,0.43271803]
["bitfinex-derivatives","BTCF0:USTF0",1763670281717,0.011528,86867.0,86866.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1763670281918,0.0115289,86860.0,86859.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763670282114,0.0115285,86864.0,86863.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670282419,0.01169951,86875.0,86874.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763670282718,0.01169951,86875.0,86874.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670283122,0.0115277,86869.0,86868.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1763670283422,0.0115277,86869.0,86868.0,0.44088803]
["bitfinex-derivatives","BTCF0:USTF0",1763670283816,0.00117261,86875.0,86874.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670284119,0.00117261,86875.0,86874.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670285210,0.0115277,86869.0,86868.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670285611,0.0115293,86857.0,86856.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1763670285816,0.0115293,86857.0,86856.0,0.44088803]
["bitfinex-derivatives","BTCF0:USTF0",1763670286725,0.0115289,86860.0,86859.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670286924,0.0115289,86860.0,86859.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670288224,0.0115294,86857.0,86832.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670288431,0.0115309,86845.0,86844.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1763670288627,0.01372893,86845.0,86844.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1763670289025,0.01372893,86845.0,86844.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670289325,0.0115325,86833.0,86832.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670289525,0.01373053,86833.0,86832.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670290028,0.01373053,86833.0,86832.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1763670290226,0.0115341,86821.0,86820.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1763670290427,0.10658595,86821.0,86820.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1763670290728,0.01373213,86821.0,86820.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1763670291226,0.10759152,86821.0,86820.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670291527,0.10759152,86821.0,86820.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1763670291528,0.01373213,86821.0,86820.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1763670292426,0.00219803,86821.0,86820.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1763670292727,0.00017271,86829.0,86828.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670293031,0.00017271,86829.0,86828.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670293326,0.14966588,86838.0,86837.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670293531,0.0115314,86842.0,86837.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670293532,0.0115314,86842.0,86839.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670293727,0.0115314,86842.0,86839.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670294228,0.0115339,86823.0,86820.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670294433,0.011535,86814.0,86813.0,0.33684271]
["bitfinex-derivatives","BTCF0:USTF0",1763670294631,0.011535,86814.0,86813.0,0.33904074]
["bitfinex-derivatives","BTCF0:USTF0",1763670294818,0.011535,86814.0,86788.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670294819,0.0115383,86790.0,86789.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1763670295017,0.00219803,86790.0,86789.0,0.33740267]
["bitfinex-derivatives","BTCF0:USTF0",1763670296833,0.09412528,86790.0,86789.0,0.33740267]
["bitfinex-derivatives","BTCF0:USTF0",1763670297034,0.00219803,86790.0,86789.0,0.33740267]
["bitfinex-derivatives","BTCF0:USTF0",1763670297726,0.00319803,86790.0,86789.0,0.33740267]
["bitfinex-derivatives","BTCF0:USTF0",1763670298436,0.00419803,86790.0,86789.0,0.33740267]
["bitfinex-derivatives","BTCF0:USTF0",1763670298832,0.09639288,86790.0,86789.0,0.33740267]
["bitfinex-derivatives","BTCF0:USTF0",1763670299135,0.00419803,86790.0,86789.0,0.33740267]
["bitfinex-derivatives","BTCF0:USTF0",1763670299530,0.0115401,86776.0,86775.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670299737,0.01373813,86776.0,86775.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1763670300723,0.09547835,86776.0,86775.0,0.43942267]
["bitfinex-derivatives","BTCF0:USTF0",1763670301035,0.16120408,86790.0,86789.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670301232,0.07341562,86818.0,86789.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670301531,0.01170991,86798.0,86797.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670301738,0.01170991,86798.0,86797.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670301930,0.01556725,86798.0,86797.0,0.33886803]
["bitfinex-derivatives","BTCF0:USTF0",1763670302239,0.14966588,86807.0,86806.0,0.33667]
["bitfinex-derivatives","BTCF0:USTF0",1763670302439,0.0115354,86812.0,86811.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670302639,0.0115349,86815.0,86814.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1763670302830,0.14966588,86816.0,86815.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670303026,0.14966588,86816.0,86800.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670303027,0.08412,86815.0,86800.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670303332,0.16120138,86810.0,86809.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670303522,0.0115355,86810.0,86809.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670304334,0.001,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670304523,0.14966588,86820.0,86819.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670304729,0.16119888,86829.0,86828.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1763670305028,0.011533,86829.0,86828.0,0.42658803]
["bitfinex-derivatives","BTCF0:USTF0",1763670305941,0.011533,86829.0,86820.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670305942,0.1244541,86821.0,86820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763670306127,0.0115367,86801.0,86800.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1763670306326,0.01373473,86801.0,86800.0,0.43319267]
["bitfinex-derivatives","BTCF0:USTF0",1763670306830,0.21776761,86801.0,86800.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1763670307132,0.0115386,86787.0,86786.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1763670307329,0.0115386,86787.0,86786.0,0.43319267]
["bitfinex-derivatives","BTCF0:USTF0",1763670307330,0.01373663,86787.0,86786.0,0.43319267]
["bitfinex-derivatives","BTCF0:USTF0",1763670308140,0.01473663,86787.0,86786.0,0.43319267]
["bitfinex-derivatives","BTCF0:USTF0",1763670308636,0.01473663,86787.0,86786.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1763670308838,0.01473663,86787.0,86778.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670308839,0.0115397,86779.0,86778.0,0.33061281]
["bitfinex-derivatives","BTCF0:USTF0",1763670309040,0.01373773,86779.0,86778.0,0.33134548]
["bitfinex-derivatives","BTCF0:USTF0",1763670310028,0.32618773,86779.0,86767.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763670310236,0.0115411,86768.0,86767.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670310440,0.01373913,86768.0,86767.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670310635,0.01373913,86768.0,86767.0,0.33117267]
["bitfinex-derivatives","BTCF0:USTF0",1763670311044,0.00219803,86768.0,86767.0,0.33117267]
["bitfinex-derivatives","BTCF0:USTF0",1763670311837,0.0115402,86775.0,86774.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670312036,0.10215431,86775.0,86774.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670312241,0.1655102,86775.0,86774.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670312440,0.15397,86773.0,86772.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1763670312635,0.0115402,86775.0,86774.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1763670313050,0.1655102,86775.0,86774.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1763670313342,0.1655102,86775.0,86758.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1763670313343,0.0115423,86759.0,86758.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1763670313535,0.0115423,86759.0,86758.0,0.42658803]
["bitfinex-derivatives","BTCF0:USTF0",1763670314431,0.00017281,86767.0,86766.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670314432,0.01171411,86767.0,86766.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670314629,0.01550246,86767.0,86766.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670314841,0.00017281,86767.0,86766.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670315041,0.01553147,86767.0,86766.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670315648,0.21252509,86780.0,86779.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670315951,0.07439871,86780.0,86779.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670316240,0.08934019,86780.0,86779.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670316640,0.08934019,86780.0,86779.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670316830,0.09034019,86780.0,86779.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670317435,0.08934019,86780.0,86779.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670317633,0.17199373,86780.0,86779.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670317832,0.07880069,86780.0,86779.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670318938,0.07780069,86780.0,86779.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670319133,0.00017281,86788.0,86787.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670319338,0.08268274,86800.0,86799.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670319339,0.16120278,86800.0,86799.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670319539,0.0267813,86800.0,86799.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670320238,0.0152444,86800.0,86799.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670320439,0.0115368,86801.0,86800.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670320741,0.0115364,86804.0,86803.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670321047,0.0115364,86804.0,86803.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670321543,0.02717165,86804.0,86803.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670321749,0.0115373,86797.0,86796.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670321945,0.011537,86799.0,86796.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670322148,0.09118962,86807.0,86801.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1763670322149,0.01559403,86804.0,86801.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1763670322446,0.0115363,86804.0,86803.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670322647,0.18081855,86804.0,86803.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670322954,0.02684855,86804.0,86803.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670323142,0.18081855,86804.0,86803.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670323344,0.34939855,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670323540,0.0115379,86792.0,86791.0,0.33061281]
["bitfinex-derivatives","BTCF0:USTF0",1763670323740,0.0115379,86792.0,86791.0,0.33281084]
["bitfinex-derivatives","BTCF0:USTF0",1763670323937,0.08268784,86796.0,86795.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670324141,0.08268784,86798.0,86797.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670324336,0.14966588,86801.0,86800.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670324550,0.0115366,86803.0,86802.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670325046,0.0115366,86803.0,86802.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670325738,0.0115378,86793.0,86792.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670325944,0.0115378,86793.0,86792.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670326144,0.0115377,86794.0,86792.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670326546,0.0115377,86794.0,86793.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670326751,0.0115377,86794.0,86793.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670326945,0.09427711,86794.0,86793.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670327143,0.08273941,86794.0,86793.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670327452,0.00099941,86796.0,86794.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670327649,0.01531225,86804.0,86803.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670327854,0.011536,86807.0,86806.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670328039,0.011536,86807.0,86806.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670328241,0.02660715,86807.0,86806.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670328642,0.01507115,86807.0,86806.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670328843,0.09061389,86808.0,86807.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1763670329152,0.00017281,86808.0,86807.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670329354,0.01507773,86808.0,86807.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670330035,0.01607773,86808.0,86807.0,0.33263803]
["bitfinex-derivatives","BTCF0:USTF0",1763670330242,0.06285921,86818.0,86817.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1763670330443,0.07823268,86818.0,86817.0,0.31702803]
["bitfinex-derivatives","BTCF0:USTF0",1763670330639,0.14966588,86827.0,86826.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1763670330944,0.36951194,86829.0,86828.0,0.31483]
["bitfinex-derivatives","BTCF0:USTF0",1763670331255,0.36951194,86829.0,86828.0,0.31702803]
["bitfinex-derivatives","BTCF0:USTF0",1763670331553,0.69268194,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670331851,0.70785395,86829.0,86828.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670332149,0.0115341,86821.0,86820.0,0.31500281]
["bitfinex-derivatives","BTCF0:USTF0",1763670332354,0.0115341,86821.0,86820.0,0.31720084]
["bitfinex-derivatives","BTCF0:USTF0",1763670332650,0.3373841,86821.0,86820.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670332850,0.0115336,86825.0,86806.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670333052,0.0115358,86808.0,86807.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670333356,0.29933176,86820.0,86811.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763670333653,0.14966588,86820.0,86819.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763670333839,0.25718612,86827.0,86819.0,0.16215803]
["bitfinex-derivatives","BTCF0:USTF0",1763670334042,0.0115342,86820.0,86819.0,0.16215803]
["bitfinex-derivatives","BTCF0:USTF0",1763670334346,0.3506953,86812.0,86811.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670335243,0.17315,86812.0,86811.0,0.32112281]
["bitfinex-derivatives","BTCF0:USTF0",1763670335445,0.0115352,86813.0,86812.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670335755,0.0115352,86813.0,86812.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670335957,0.0115351,86814.0,86813.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763670336146,0.0115351,86814.0,86813.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670337250,0.0115349,86816.0,86815.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763670337440,0.0115349,86816.0,86815.0,0.16215803]
["bitfinex-derivatives","BTCF0:USTF0",1763670337843,0.0115347,86817.0,86815.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670338151,0.0826121,86819.0,86818.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670338352,0.4333064,86819.0,86818.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763670338757,0.4333064,86819.0,86818.0,0.16215803]
["bitfinex-derivatives","BTCF0:USTF0",1763670339047,0.4333064,86819.0,86811.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670339048,0.0115353,86813.0,86811.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670339248,0.17315,86812.0,86811.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670339455,0.0115353,86813.0,86812.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670339651,0.0115353,86813.0,86812.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670339855,0.3506953,86813.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670340154,0.33916,86813.0,86812.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670340359,0.0125343,86819.0,86818.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670340548,0.1962067,86827.0,86824.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1763670340749,0.17686004,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670341253,0.53445512,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670341956,0.43342512,86827.0,86826.0,0.16215803]
["bitfinex-derivatives","BTCF0:USTF0",1763670342454,0.43342512,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670342656,0.09426512,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670342845,0.001,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670343243,0.17415,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670344044,0.001,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670344756,0.34016,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670344946,0.34016,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670345253,0.26773539,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670345652,0.09458539,86827.0,86826.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670346450,0.43374539,86827.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670346756,0.0115353,86813.0,86812.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670346944,0.0115353,86813.0,86812.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670347762,0.10194158,86821.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670348059,0.10194158,86821.0,86820.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670348262,0.33916,86821.0,86820.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670348454,0.33916,86821.0,86811.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670348753,0.3506953,86812.0,86811.0,0.32112281]
["bitfinex-derivatives","BTCF0:USTF0",1763670350452,0.45263688,86812.0,86811.0,0.32112281]
["bitfinex-derivatives","BTCF0:USTF0",1763670350652,0.0115371,86799.0,86798.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670350856,0.0115371,86799.0,86772.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1763670350857,0.3506971,86799.0,86772.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1763670351052,0.0115389,86786.0,86785.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670351253,0.14966588,86790.0,86789.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1763670351456,0.32281588,86790.0,86789.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670351652,0.48882588,86790.0,86789.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670352052,0.1122,86791.0,86790.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670352251,0.1122,86791.0,86790.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670354564,0.28535,86791.0,86790.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670354862,0.1122,86791.0,86790.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670355960,0.08303057,86798.0,86790.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670355961,0.00017281,86798.0,86797.0,0.32095]
["bitfinex-derivatives","BTCF0:USTF0",1763670356161,0.00017281,86798.0,86797.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670360465,0.06232008,86798.0,86797.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670360655,0.00017281,86798.0,86797.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670361370,0.06232008,86798.0,86797.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670361957,0.33933281,86798.0,86797.0,0.32314803]
["bitfinex-derivatives","BTCF0:USTF0",1763670362959,0.0115388,86786.0,86781.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670363176,0.39292738,86786.0,86785.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1763670363358,0.3307588,86786.0,86785.0,0.16063803]
["bitfinex-derivatives","BTCF0:USTF0",1763670363764,0.3307588,86786.0,86785.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670363765,0.31922,86786.0,86785.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670364268,0.08285776,86787.0,86786.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1763670364458,0.08285776,86788.0,86786.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670364655,0.08751,86790.0,86786.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670364860,0.08751,86790.0,86789.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1763670365066,0.08751,86790.0,86789.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670365270,0.40673,86790.0,86789.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670366569,0.40773,86790.0,86789.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670368370,0.15578,86790.0,86789.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670368566,0.001,86790.0,86789.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670369172,4.8e-06,86792.0,86791.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1763670369374,4.8e-06,86792.0,86791.0,0.32664803]
["bitfinex-derivatives","BTCF0:USTF0",1763670369575,0.31922,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670369968,0.31922,86792.0,86791.0,0.10788803]
["bitfinex-derivatives","BTCF0:USTF0",1763670370167,0.31922,86792.0,86791.0,0.21357803]
["bitfinex-derivatives","BTCF0:USTF0",1763670370366,0.15495281,86798.0,86797.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1763670370571,0.15495281,86798.0,86797.0,0.21357803]
["bitfinex-derivatives","BTCF0:USTF0",1763670370767,0.00017281,86798.0,86797.0,0.21357803]
["bitfinex-derivatives","BTCF0:USTF0",1763670372271,0.31939281,86798.0,86797.0,0.21357803]
["bitfinex-derivatives","BTCF0:USTF0",1763670372673,0.00117281,86798.0,86797.0,0.21357803]
["bitfinex-derivatives","BTCF0:USTF0",1763670373870,0.09380288,86805.0,86797.0,0.22511533]
["bitfinex-derivatives","BTCF0:USTF0",1763670374071,0.1035595,86808.0,86807.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1763670374283,0.1035595,86815.0,86810.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763670374480,0.1035595,86819.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670374685,0.40673,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670374987,0.24229,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670376178,0.40673,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670376480,0.40673,86812.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670376481,0.31922,86804.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670376682,0.31922,86804.0,86803.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670376873,0.1663155,86811.0,86803.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670377073,0.15478,86811.0,86803.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670377275,0.15478,86811.0,86805.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763670377475,0.15478,86811.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670378385,0.31922,86811.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670378586,0.31922,86811.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670378791,0.15478,86806.0,86804.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670378980,0.24229,86812.0,86805.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1763670379180,0.24229,86812.0,86807.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1763670379382,0.40673,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670379588,0.0115358,86808.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670379777,0.0115358,86808.0,86803.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670379778,0.1663158,86808.0,86803.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670379979,0.40000922,86812.0,86811.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1763670380283,0.41154452,86812.0,86811.0,0.22001803]
["bitfinex-derivatives","BTCF0:USTF0",1763670381185,0.3307563,86804.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670381387,0.31922,86804.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670381583,0.31922,86804.0,86803.0,0.22019084]
["bitfinex-derivatives","BTCF0:USTF0",1763670381888,0.3813652,86804.0,86803.0,0.22019084]
["bitfinex-derivatives","BTCF0:USTF0",1763670382193,0.2169252,86804.0,86803.0,0.22019084]
["bitfinex-derivatives","BTCF0:USTF0",1763670382681,0.3929015,86804.0,86803.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670383092,0.3307573,86798.0,86797.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1763670383292,0.33295533,86798.0,86797.0,0.21855267]
["bitfinex-derivatives","BTCF0:USTF0",1763670383791,0.31922,86792.0,86791.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1763670384089,0.32141803,86792.0,86791.0,0.21855267]
["bitfinex-derivatives","BTCF0:USTF0",1763670384590,0.00219803,86792.0,86791.0,0.21855267]
["bitfinex-derivatives","BTCF0:USTF0",1763670384789,0.06215272,86799.0,86798.0,0.21782]
["bitfinex-derivatives","BTCF0:USTF0",1763670385096,0.06214877,86812.0,86811.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1763670385294,0.00219803,86812.0,86811.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670386286,0.40892803,86812.0,86811.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670387081,0.24448803,86812.0,86811.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670387291,0.00219803,86812.0,86811.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670387788,0.10120281,86820.0,86819.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1763670387789,0.00017281,86820.0,86819.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1763670387982,0.00017281,86820.0,86819.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670388178,0.00237084,86820.0,86819.0,0.10544617]
["bitfinex-derivatives","BTCF0:USTF0",1763670388887,0.01390424,86820.0,86819.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670389082,0.00237084,86820.0,86819.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670389892,0.3307555,86804.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670390083,0.33295353,86804.0,86803.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670390388,0.0115378,86788.0,86787.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1763670390590,0.00219803,86788.0,86787.0,0.09391267]
["bitfinex-derivatives","BTCF0:USTF0",1763670390782,0.00219803,86788.0,86787.0,0.10545047]
["bitfinex-derivatives","BTCF0:USTF0",1763670390979,0.08751,86801.0,86800.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1763670391183,0.00219803,86801.0,86800.0,0.09757267]
["bitfinex-derivatives","BTCF0:USTF0",1763670391986,0.04141584,86812.0,86800.0,0.09757267]
["bitfinex-derivatives","BTCF0:USTF0",1763670392180,0.011535,86808.0,86800.0,0.09857267]
["bitfinex-derivatives","BTCF0:USTF0",1763670392386,0.0115346,86811.0,86800.0,0.09857267]
["bitfinex-derivatives","BTCF0:USTF0",1763670392592,0.04141584,86812.0,86811.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1763670392593,0.18957584,86812.0,86811.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1763670392796,0.18957584,86812.0,86811.0,0.19325803]
["bitfinex-derivatives","BTCF0:USTF0",1763670393090,0.08286825,86817.0,86816.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670393295,0.00017281,86820.0,86819.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670393595,0.00017281,86820.0,86819.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670393785,0.14834281,86820.0,86819.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670393987,0.30842281,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670394594,0.30842281,86820.0,86819.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670394791,0.30842281,86820.0,86819.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670395394,0.30842281,86820.0,86811.0,0.18961281]
["bitfinex-derivatives","BTCF0:USTF0",1763670395395,0.40413,86812.0,86811.0,0.18961281]
["bitfinex-derivatives","BTCF0:USTF0",1763670395593,0.40413,86812.0,86811.0,0.19181084]
["bitfinex-derivatives","BTCF0:USTF0",1763670396291,0.09588,86812.0,86811.0,0.19181084]
["bitfinex-derivatives","BTCF0:USTF0",1763670396788,0.40413,86812.0,86811.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670396983,0.0115338,86818.0,86811.0,0.19181084]
["bitfinex-derivatives","BTCF0:USTF0",1763670397188,0.0115335,86819.0,86811.0,0.19181084]
["bitfinex-derivatives","BTCF0:USTF0",1763670397389,0.30842281,86820.0,86819.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670397589,0.31995621,86820.0,86819.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670397790,0.011534,86816.0,86811.0,0.00117281]
["bitfinex-derivatives","BTCF0:USTF0",1763670397989,0.24405,86812.0,86811.0,0.19181084]
["bitfinex-derivatives","BTCF0:USTF0",1763670398192,0.24405,86812.0,86811.0,0.19281084]
["bitfinex-derivatives","BTCF0:USTF0",1763670398902,0.24405,86812.0,86811.0,0.19181084]
["bitfinex-derivatives","BTCF0:USTF0",1763670399102,0.40413,86812.0,86811.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670399302,0.4156653,86812.0,86811.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670399896,0.14817,86804.0,86803.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1763670400191,0.14817,86804.0,86803.0,0.20317453]
["bitfinex-derivatives","BTCF0:USTF0",1763670400392,0.14817,86804.0,86803.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670400592,0.08286825,86816.0,86814.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670400800,0.0115346,86817.0,86816.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670400999,0.1597046,86817.0,86816.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670401204,0.3197846,86817.0,86816.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670401397,0.00017281,86820.0,86816.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670401605,0.00017281,86820.0,86819.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670401810,0.00017281,86820.0,86819.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670402193,0.01517201,86829.0,86828.0,0.2009732]
["bitfinex-derivatives","BTCF0:USTF0",1763670402393,0.0939924,86843.0,86842.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670402690,0.30825,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670403293,0.30825,86843.0,86809.0,0.03090322]
["bitfinex-derivatives","BTCF0:USTF0",1763670403294,0.3197822,86835.0,86834.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670403700,0.30825,86835.0,86834.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670403898,0.1597014,86841.0,86840.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670404100,0.3197814,86841.0,86840.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670404300,0.30825,86841.0,86840.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670404501,0.30825,86841.0,86840.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670405306,0.30825,86841.0,86840.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670405808,0.30825,86835.0,86834.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670406403,0.30825,86835.0,86802.0,0.03090322]
["bitfinex-derivatives","BTCF0:USTF0",1763670406608,0.02777422,86843.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670406609,0.0115326,86833.0,86812.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670406798,0.0115326,86833.0,86812.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763670406999,0.09588,86834.0,86812.0,0.04878803]
["bitfinex-derivatives","BTCF0:USTF0",1763670407510,0.24405,86834.0,86833.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670407712,0.24405,86834.0,86833.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670408415,0.14834281,86842.0,86841.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670408605,0.14834281,86842.0,86841.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670408808,0.4156624,86834.0,86833.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670409002,0.30825,86819.0,86818.0,0.2009745]
["bitfinex-derivatives","BTCF0:USTF0",1763670409310,0.09588,86823.0,86822.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670409495,0.09588,86823.0,86822.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670410102,0.1597028,86831.0,86830.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1763670410308,0.14817,86831.0,86830.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670410499,0.30825,86831.0,86830.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670411299,0.30825,86831.0,86830.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670411598,0.14817,86819.0,86818.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670411916,0.30825,86819.0,86818.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670413313,0.30825,86819.0,86818.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670413811,0.30825,86819.0,86818.0,0.20317253]
["bitfinex-derivatives","BTCF0:USTF0",1763670414112,0.30825,86819.0,86818.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670414817,0.30825,86819.0,86818.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670415310,0.30825,86819.0,86818.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670415506,0.09588,86812.0,86787.0,0.03090322]
["bitfinex-derivatives","BTCF0:USTF0",1763670415705,0.09588,86812.0,86803.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670415706,0.30825,86804.0,86803.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1763670416022,0.30825,86804.0,86803.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670416223,0.30825,86804.0,86803.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670416519,0.30825,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670416716,0.3197863,86804.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670416915,0.1074168,86801.0,86791.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1763670417114,0.1074168,86801.0,86703.0,0.26812499]
["bitfinex-derivatives","BTCF0:USTF0",1763670417115,0.30825,86784.0,86783.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1763670417313,0.30825,86784.0,86783.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670417721,0.14817,86784.0,86783.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670418217,0.14817,86784.0,86783.0,0.19363803]
["bitfinex-derivatives","BTCF0:USTF0",1763670418621,0.14817,86784.0,86783.0,0.20517713]
["bitfinex-derivatives","BTCF0:USTF0",1763670419215,0.32432728,86784.0,86783.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763670419415,0.40413,86768.0,86767.0,0.2009812]
["bitfinex-derivatives","BTCF0:USTF0",1763670419616,0.40413,86768.0,86767.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670420615,0.4156711,86768.0,86767.0,0.19163803]
["bitfinex-derivatives","BTCF0:USTF0",1763670420819,0.40413,86768.0,86767.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670421018,0.40413,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670421410,0.30842281,86776.0,86775.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1763670421609,0.30842281,86776.0,86775.0,0.09691803]
["bitfinex-derivatives","BTCF0:USTF0",1763670422215,0.30842281,86776.0,86775.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670422518,0.30842281,86776.0,86775.0,0.16303823]
["bitfinex-derivatives","BTCF0:USTF0",1763670422714,0.30842281,86776.0,86775.0,0.15149803]
["bitfinex-derivatives","BTCF0:USTF0",1763670423016,0.29173,86765.0,86764.0,0.10926807]
["bitfinex-derivatives","BTCF0:USTF0",1763670423223,0.29173,86765.0,86764.0,0.0023061]
["bitfinex-derivatives","BTCF0:USTF0",1763670423613,0.29173,86765.0,86764.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1763670424118,0.29190281,86776.0,86775.0,0.1207002]
["bitfinex-derivatives","BTCF0:USTF0",1763670424317,0.29190281,86776.0,86775.0,0.12289823]
["bitfinex-derivatives","BTCF0:USTF0",1763670425329,0.00017281,86776.0,86775.0,0.12289823]
["bitfinex-derivatives","BTCF0:USTF0",1763670425617,0.09588,86801.0,86800.0,0.1206969]
["bitfinex-derivatives","BTCF0:USTF0",1763670425820,0.1510732,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670426024,0.29173,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670426419,0.0622088,86809.0,86808.0,0.1206958]
["bitfinex-derivatives","BTCF0:USTF0",1763670426619,0.0622088,86809.0,86808.0,0.12289383]
["bitfinex-derivatives","BTCF0:USTF0",1763670426921,0.07881064,86809.0,86808.0,0.11135803]
["bitfinex-derivatives","BTCF0:USTF0",1763670427121,0.37054064,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670428025,0.0115362,86805.0,86796.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763670428221,0.13473,86798.0,86797.0,0.11135803]
["bitfinex-derivatives","BTCF0:USTF0",1763670428522,0.29173,86807.0,86806.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1763670428725,0.08813,86808.0,86807.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1763670428925,0.08813,86808.0,86807.0,0.11135803]
["bitfinex-derivatives","BTCF0:USTF0",1763670429724,0.07881064,86809.0,86808.0,0.1206958]
["bitfinex-derivatives","BTCF0:USTF0",1763670429921,0.07881064,86809.0,86808.0,0.12289383]
["bitfinex-derivatives","BTCF0:USTF0",1763670430724,0.00017281,86809.0,86808.0,0.12289383]
["bitfinex-derivatives","BTCF0:USTF0",1763670431327,0.0115314,86842.0,86808.0,0.12289383]
["bitfinex-derivatives","BTCF0:USTF0",1763670431328,0.06193845,86847.0,86841.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1763670431520,0.01668263,86847.0,86843.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763670431829,0.13473,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670432330,0.01631765,86847.0,86846.0,0.11135803]
["bitfinex-derivatives","BTCF0:USTF0",1763670432522,0.00017281,86855.0,86846.0,0.11135803]
["bitfinex-derivatives","BTCF0:USTF0",1763670432828,0.29173,86852.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670433028,0.29173,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670433427,0.3032606,86847.0,86846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670433625,0.29173,86839.0,86838.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670433929,0.0115319,86838.0,86810.0,0.14962402]
["bitfinex-derivatives","BTCF0:USTF0",1763670434225,0.0115324,86834.0,86825.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763670434425,0.0115324,86834.0,86810.0,0.14962402]
["bitfinex-derivatives","BTCF0:USTF0",1763670434426,0.23775402,86840.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670434630,0.08813,86840.0,86826.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670434925,0.13473,86834.0,86833.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763670435120,0.29173,86834.0,86833.0,0.01373043]
["bitfinex-derivatives","BTCF0:USTF0",1763670435321,0.29173,86834.0,86833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670435718,0.29173,86825.0,86824.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670435921,0.08813,86840.0,86824.0,0.00237084]
["bitfinex-derivatives","BTCF0:USTF0",1763670436132,0.08813,86840.0,86830.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1763670436330,0.13473,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670436532,0.13473,86832.0,86831.0,0.11135803]
["bitfinex-derivatives","BTCF0:USTF0",1763670436729,0.08813,86840.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670436927,0.37986,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670437335,0.08813,86840.0,86834.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1763670437637,0.08813,86840.0,86824.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1763670437638,0.37986,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670438225,0.00017281,86842.0,86841.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1763670438419,0.30884455,86855.0,86854.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1763670438725,0.3086218,86855.0,86854.0,0.06830773]
["bitfinex-derivatives","BTCF0:USTF0",1763670439529,0.3086218,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670439932,0.3086218,86855.0,86846.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763670439933,0.3032606,86847.0,86846.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763670440128,0.13473,86834.0,86833.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1763670440328,0.29173,86834.0,86833.0,0.12289043]
["bitfinex-derivatives","BTCF0:USTF0",1763670441234,0.29173,86834.0,86833.0,0.01373053]
["bitfinex-derivatives","BTCF0:USTF0",1763670441627,0.0001727,86842.0,86841.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1763670441833,0.0001727,86842.0,86841.0,0.11135803]
["bitfinex-derivatives","BTCF0:USTF0",1763670442832,0.29173,86855.0,86854.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763670443032,0.08813,86856.0,86855.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1763670443329,0.37986,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670443635,0.39712156,86856.0,86855.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670444023,0.29173,86848.0,86847.0,0.0117033]
["bitfinex-derivatives","BTCF0:USTF0",1763670444231,0.29173,86848.0,86847.0,0.01390133]
["bitfinex-derivatives","BTCF0:USTF0",1763670444631,0.3032605,86848.0,86847.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763670444825,0.3032605,86848.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763670445438,0.29173,86848.0,86847.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763670446529,0.13473,86848.0,86847.0,0.00237073]
["bitfinex-derivatives","BTCF0:USTF0",1763670446832,0.0001727,86864.0,86863.0,0.1206885]
["bitfinex-derivatives","BTCF0:USTF0",1763670447032,0.0001727,86864.0,86863.0,0.12288653]
["bitfinex-derivatives","BTCF0:USTF0",1763670448037,0.0011727,86864.0,86863.0,0.12288653]
["bitfinex-derivatives","BTCF0:USTF0",1763670448427,0.0021727,86864.0,86863.0,0.12288653]
["bitfinex-derivatives","BTCF0:USTF0",1763670448628,0.31100883,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670448941,0.2939027,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670449125,0.2929027,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670450132,0.31028108,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670450746,0.31028108,86864.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763670450747,0.25707,86848.0,86847.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763670450934,0.25707,86848.0,86847.0,0.01390243]
["bitfinex-derivatives","BTCF0:USTF0",1763670451134,0.20523,86853.0,86852.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763670451435,0.20523,86853.0,86852.0,0.01372913]
["bitfinex-derivatives","BTCF0:USTF0",1763670451635,0.25707,86848.0,86847.0,0.0117044]
["bitfinex-derivatives","BTCF0:USTF0",1763670451847,0.07385,86853.0,86852.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1763670452035,0.01755108,86864.0,86861.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1763670452343,0.01755108,86864.0,86863.0,0.03231803]
["bitfinex-derivatives","BTCF0:USTF0",1763670453244,0.14893108,86864.0,86863.0,0.03231803]
["bitfinex-derivatives","BTCF0:USTF0",1763670454642,0.14893108,86864.0,86863.0,0.04384763]
["bitfinex-derivatives","BTCF0:USTF0",1763670455745,0.01755108,86864.0,86863.0,0.04384763]
["bitfinex-derivatives","BTCF0:USTF0",1763670457841,0.27751108,86864.0,86863.0,0.02878763]
["bitfinex-derivatives","BTCF0:USTF0",1763670458237,0.0115283,86874.0,86873.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1763670458442,0.2714883,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670458948,0.25996,86874.0,86873.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670459545,0.01764834,86874.0,86873.0,0.16336523]
["bitfinex-derivatives","BTCF0:USTF0",1763670459739,0.02567328,86879.0,86878.0,0.1611665]
["bitfinex-derivatives","BTCF0:USTF0",1763670459946,0.02567328,86879.0,86878.0,0.16336453]
["bitfinex-derivatives","BTCF0:USTF0",1763670460645,0.04318548,86879.0,86878.0,0.16336453]
["bitfinex-derivatives","BTCF0:USTF0",1763670461349,0.04418548,86879.0,86878.0,0.16336453]
["bitfinex-derivatives","BTCF0:USTF0",1763670461644,0.0001727,86882.0,86878.0,0.16336453]
["bitfinex-derivatives","BTCF0:USTF0",1763670461843,0.0001727,86882.0,86881.0,0.1611661]
["bitfinex-derivatives","BTCF0:USTF0",1763670462052,0.01768835,86882.0,86881.0,0.16336413]
["bitfinex-derivatives","BTCF0:USTF0",1763670462342,0.32189845,86898.0,86897.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763670462542,0.25996,86898.0,86897.0,0.07701803]
["bitfinex-derivatives","BTCF0:USTF0",1763670462750,0.27711266,86898.0,86897.0,0.07701803]
["bitfinex-derivatives","BTCF0:USTF0",1763670463250,0.27711266,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670463638,0.27711266,86898.0,86897.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670464442,0.01715266,86898.0,86897.0,0.16436203]
["bitfinex-derivatives","BTCF0:USTF0",1763670464753,0.0115232,86903.0,86897.0,0.16436203]
["bitfinex-derivatives","BTCF0:USTF0",1763670464951,0.25996,86900.0,86899.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1763670465151,0.25996,86900.0,86899.0,0.07701803]
["bitfinex-derivatives","BTCF0:USTF0",1763670466842,0.25996,86900.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670468248,0.25996,86891.0,86890.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763670468452,0.25996,86891.0,86890.0,0.08854293]
["bitfinex-derivatives","BTCF0:USTF0",1763670468653,0.25996,86891.0,86890.0,0.16336293]
["bitfinex-derivatives","BTCF0:USTF0",1763670469152,0.25996,86899.0,86898.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1763670469353,0.25996,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670469844,0.25996,86899.0,86898.0,0.15183803]
["bitfinex-derivatives","BTCF0:USTF0",1763670470446,0.12958,86899.0,86898.0,0.15183803]
["bitfinex-derivatives","BTCF0:USTF0",1763670470652,0.14698589,86903.0,86902.0,0.1611633]
["bitfinex-derivatives","BTCF0:USTF0",1763670470844,0.0001727,86906.0,86905.0,0.1611629]
["bitfinex-derivatives","BTCF0:USTF0",1763670471042,0.0001727,86906.0,86905.0,0.16336093]
["bitfinex-derivatives","BTCF0:USTF0",1763670471248,0.2601327,86906.0,86905.0,0.16336093]
["bitfinex-derivatives","BTCF0:USTF0",1763670471452,0.2601327,86906.0,86905.0,1.66336093]
["bitfinex-derivatives","BTCF0:USTF0",1763670472045,0.0001727,86906.0,86905.0,1.66336093]
["bitfinex-derivatives","BTCF0:USTF0",1763670472354,0.01704865,86906.0,86905.0,1.66336093]
["bitfinex-derivatives","BTCF0:USTF0",1763670472848,0.07542,86916.0,86915.0,0.1611616]
["bitfinex-derivatives","BTCF0:USTF0",1763670472849,0.205,86916.0,86915.0,0.1611616]
["bitfinex-derivatives","BTCF0:USTF0",1763670473056,0.205,86916.0,86915.0,0.16335963]
["bitfinex-derivatives","BTCF0:USTF0",1763670473646,0.09235796,86916.0,86915.0,0.16335963]
["bitfinex-derivatives","BTCF0:USTF0",1763670474052,0.01693796,86916.0,86915.0,0.16335963]
["bitfinex-derivatives","BTCF0:USTF0",1763670474361,0.25996,86920.0,86919.0,0.0863409]
["bitfinex-derivatives","BTCF0:USTF0",1763670474547,0.25996,86920.0,86919.0,0.16335893]
["bitfinex-derivatives","BTCF0:USTF0",1763670474750,0.06193845,86954.0,86943.0,0.1611579]
["bitfinex-derivatives","BTCF0:USTF0",1763670474946,0.25996,86954.0,86953.0,0.0885065]
["bitfinex-derivatives","BTCF0:USTF0",1763670475141,0.35054415,86954.0,86953.0,0.16769453]
["bitfinex-derivatives","BTCF0:USTF0",1763670475346,0.25996,86954.0,86953.0,0.15617803]
["bitfinex-derivatives","BTCF0:USTF0",1763670475548,0.25996,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670475857,0.27736118,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670477558,0.27736118,86954.0,86953.0,0.15617803]
["bitfinex-derivatives","BTCF0:USTF0",1763670477559,0.01740118,86954.0,86953.0,0.15617803]
["bitfinex-derivatives","BTCF0:USTF0",1763670477755,0.07542,86955.0,86954.0,0.1654964]
["bitfinex-derivatives","BTCF0:USTF0",1763670478054,0.33538,86955.0,86954.0,0.16769443]
["bitfinex-derivatives","BTCF0:USTF0",1763670478450,0.35222034,86955.0,86954.0,0.15617803]
["bitfinex-derivatives","BTCF0:USTF0",1763670478759,0.35222034,86955.0,86954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670481456,0.00011401,86962.0,86961.0,0.1654955]
["bitfinex-derivatives","BTCF0:USTF0",1763670481756,0.09203706,86991.0,86976.0,0.1654935]
["bitfinex-derivatives","BTCF0:USTF0",1763670481948,0.01681179,86979.0,86978.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1763670482151,0.09203706,86991.0,86987.0,0.1654921]
["bitfinex-derivatives","BTCF0:USTF0",1763670482152,0.33538,86988.0,86987.0,0.1654921]
["bitfinex-derivatives","BTCF0:USTF0",1763670482355,0.07542,86988.0,86987.0,0.16769013]
["bitfinex-derivatives","BTCF0:USTF0",1763670482650,0.10949764,86991.0,86990.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763670482857,0.0869304,87000.0,86999.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763670483051,0.3396704,87000.0,86999.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670483249,0.09255877,87000.0,86999.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763670483850,0.07542,87010.0,86999.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763670484160,0.07542,87010.0,87009.0,0.1245892]
["bitfinex-derivatives","BTCF0:USTF0",1763670484349,0.07542,87010.0,87009.0,0.11527803]
["bitfinex-derivatives","BTCF0:USTF0",1763670484549,0.3456877,87010.0,87009.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670484752,0.12713,86961.0,86954.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1763670484955,0.0868852,86964.0,86960.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670485152,0.0868852,86964.0,86954.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1763670485153,0.1386461,86957.0,86956.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1763670485356,0.1386461,86957.0,86956.0,0.11821267]
["bitfinex-derivatives","BTCF0:USTF0",1763670485357,0.00219803,86957.0,86956.0,0.11821267]
["bitfinex-derivatives","BTCF0:USTF0",1763670485761,0.25493803,86957.0,86956.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763670486164,0.25493803,86957.0,86956.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670486557,0.25493803,86957.0,86956.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763670487165,0.12932803,86957.0,86956.0,0.06047267]
["bitfinex-derivatives","BTCF0:USTF0",1763670487457,0.07537,86964.0,86963.0,0.0702552]
["bitfinex-derivatives","BTCF0:USTF0",1763670487663,0.00017204,86965.0,86964.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1763670487968,0.12950007,86965.0,86964.0,0.05947267]
["bitfinex-derivatives","BTCF0:USTF0",1763670488566,0.25511007,86965.0,86964.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670489555,0.25511007,86965.0,86964.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763670489751,0.25511007,86965.0,86964.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763670491269,0.00237007,86965.0,86964.0,0.12021267]
["bitfinex-derivatives","BTCF0:USTF0",1763670491971,0.00017204,86965.0,86964.0,0.12021267]
["bitfinex-derivatives","BTCF0:USTF0",1763670492354,4e-08,86965.0,86964.0,0.12021267]
["bitfinex-derivatives","BTCF0:USTF0",1763670492552,4e-08,86965.0,86964.0,0.52021267]
["bitfinex-derivatives","BTCF0:USTF0",1763670493064,0.34531482,87010.0,87009.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763670493257,0.34751285,87010.0,87009.0,0.01224187]
["bitfinex-derivatives","BTCF0:USTF0",1763670493866,0.35902185,87010.0,87009.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670494169,0.2642501,87002.0,87001.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763670494469,0.25493803,87002.0,87001.0,0.01241526]
["bitfinex-derivatives","BTCF0:USTF0",1763670494657,0.25493803,87002.0,87001.0,0.00090506]
["bitfinex-derivatives","BTCF0:USTF0",1763670494858,0.25493803,87002.0,86960.0,0.24996167]
["bitfinex-derivatives","BTCF0:USTF0",1763670495061,0.07537,86982.0,86981.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763670495261,0.0115113,86994.0,86988.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763670495457,0.00219803,86989.0,86985.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1763670495660,0.26644993,86989.0,86988.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670496063,0.25274,86981.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763670496260,0.25493803,86981.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763670498568,0.25493803,86981.0,86940.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763670498569,0.07537,86968.0,86957.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763670498766,0.25493803,86958.0,86957.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763670499163,0.00219803,86958.0,86957.0,0.1304559]
["bitfinex-derivatives","BTCF0:USTF0",1763670499361,0.07537,86968.0,86953.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763670499566,0.2642549,86966.0,86965.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763670499766,0.25493803,86966.0,86965.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1763670500170,0.25274,86965.0,86964.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1763670500372,0.25493803,86965.0,86964.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1763670500666,0.0001725,86970.0,86969.0,0.1304545]
["bitfinex-derivatives","BTCF0:USTF0",1763670500862,0.32811,86996.0,86995.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763670501064,0.33030803,86996.0,86995.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763670501464,0.00219803,86996.0,86995.0,0.130451]
["bitfinex-derivatives","BTCF0:USTF0",1763670502258,0.00219803,86996.0,86995.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1763670503861,0.1386412,86994.0,86987.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670504063,0.25493803,86988.0,86987.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1763670504372,0.00219803,86988.0,86987.0,0.1306246]
["bitfinex-derivatives","BTCF0:USTF0",1763670505567,0.07537,87000.0,86999.0,0.0709805]
["bitfinex-derivatives","BTCF0:USTF0",1763670505874,0.07756803,87000.0,86999.0,0.0709805]
["bitfinex-derivatives","BTCF0:USTF0",1763670506073,0.33030803,87000.0,86999.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1763670506569,0.011511,86995.0,86987.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670506771,0.00219803,86988.0,86987.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670506966,0.25493803,86988.0,86987.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1763670507374,0.00219803,86988.0,86987.0,0.1306246]
["bitfinex-derivatives","BTCF0:USTF0",1763670508072,0.25493803,86988.0,86987.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1763670508276,0.00219803,86988.0,86987.0,0.1306246]
["bitfinex-derivatives","BTCF0:USTF0",1763670508479,0.25493803,86988.0,86987.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1763670508667,0.00219803,86988.0,86987.0,0.1306246]
["bitfinex-derivatives","BTCF0:USTF0",1763670509067,0.00219803,86988.0,86987.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1763670509068,0.25493803,86988.0,86987.0,0.0116846]
["bitfinex-derivatives","BTCF0:USTF0",1763670509274,0.12932803,86988.0,86987.0,0.0711546]
["bitfinex-derivatives","BTCF0:USTF0",1763670509477,0.00219803,86988.0,86987.0,0.1306246]
["bitfinex-derivatives","BTCF0:USTF0",1763670510072,0.25493803,86988.0,86987.0,0.0711546]
["bitfinex-derivatives","BTCF0:USTF0",1763670510274,0.25493803,86988.0,86987.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763670513278,0.25493803,86988.0,86986.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1763670513579,0.22576,86987.0,86986.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1763670513780,0.04856944,86987.0,86986.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1763670514077,0.00073,86987.0,86986.0,0.01354263]
["bitfinex-derivatives","BTCF0:USTF0",1763670514277,0.22649,86987.0,86986.0,0.01354263]
["bitfinex-derivatives","BTCF0:USTF0",1763670515279,0.22649,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670516268,0.22649,86987.0,86986.0,0.10708803]
["bitfinex-derivatives","BTCF0:USTF0",1763670516765,0.22649,86987.0,86986.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670517577,0.22576,86984.0,86983.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763670517871,0.22649,86984.0,86983.0,0.01371063]
["bitfinex-derivatives","BTCF0:USTF0",1763670519675,0.00073,86984.0,86983.0,0.22429063]
["bitfinex-derivatives","BTCF0:USTF0",1763670520072,0.00073,86984.0,86983.0,0.22529063]
["bitfinex-derivatives","BTCF0:USTF0",1763670520470,0.2259325,86995.0,86994.0,0.1164011]
["bitfinex-derivatives","BTCF0:USTF0",1763670520677,0.0001725,86995.0,86994.0,0.22428913]
["bitfinex-derivatives","BTCF0:USTF0",1763670522485,0.0001725,86995.0,86994.0,0.22528913]
["bitfinex-derivatives","BTCF0:USTF0",1763670522682,0.09257482,87010.0,86994.0,0.22528913]
["bitfinex-derivatives","BTCF0:USTF0",1763670522683,0.01720482,87010.0,87009.0,0.2220892]
["bitfinex-derivatives","BTCF0:USTF0",1763670522875,0.3076588,87025.0,87024.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763670523077,0.22576,87025.0,87024.0,0.11859523]
["bitfinex-derivatives","BTCF0:USTF0",1763670523276,0.22576,87025.0,87024.0,0.22428523]
["bitfinex-derivatives","BTCF0:USTF0",1763670523578,0.24401046,87025.0,87024.0,0.22428523]
["bitfinex-derivatives","BTCF0:USTF0",1763670523982,0.22593194,87033.0,87032.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1763670524186,0.24466551,87033.0,87032.0,0.01370413]
["bitfinex-derivatives","BTCF0:USTF0",1763670524384,0.24466551,87033.0,87032.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670524586,0.22576,87017.0,87016.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763670524775,0.22649,87017.0,87016.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763670525293,0.22576,87000.0,86995.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1763670525590,0.00073,86999.0,86998.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1763670525888,0.00073,86999.0,86998.0,0.2431054]
["bitfinex-derivatives","BTCF0:USTF0",1763670526091,0.06612,87009.0,86998.0,0.0325254]
["bitfinex-derivatives","BTCF0:USTF0",1763670526386,0.00073,87008.0,87004.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1763670526582,0.22649,87008.0,87007.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670527892,0.00073,87008.0,87007.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670528080,0.00017239,87012.0,87011.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1763670528281,0.22666239,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670529292,0.22666239,87012.0,87011.0,0.01370693]
["bitfinex-derivatives","BTCF0:USTF0",1763670529589,0.22666239,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670530183,0.22666239,87012.0,87011.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670530184,0.00090239,87012.0,87011.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670530488,0.22666239,87012.0,87011.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670530889,0.11250239,87012.0,87011.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670531082,0.00090239,87012.0,87011.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670531279,0.00017239,87012.0,87011.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670531788,0.00017239,87012.0,87011.0,0.24309953]
["bitfinex-derivatives","BTCF0:USTF0",1763670532183,0.00017239,87012.0,87011.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670532388,0.00017239,87012.0,87011.0,0.24309338]
["bitfinex-derivatives","BTCF0:USTF0",1763670534283,0.00017239,87012.0,87011.0,0.24409338]
["bitfinex-derivatives","BTCF0:USTF0",1763670534790,0.00017239,87012.0,87011.0,0.24309338]
["bitfinex-derivatives","BTCF0:USTF0",1763670535087,0.00017239,87012.0,87011.0,0.21377803]
["bitfinex-derivatives","BTCF0:USTF0",1763670535290,0.06192195,87039.0,87032.0,0.2220861]
["bitfinex-derivatives","BTCF0:USTF0",1763670535486,0.22649,87033.0,87032.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670535681,0.01861635,87033.0,87032.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670535997,0.22576,87046.0,87045.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1763670536292,0.22649,87046.0,87045.0,0.01370243]
["bitfinex-derivatives","BTCF0:USTF0",1763670537087,0.22649,87046.0,87045.0,0.22428243]
["bitfinex-derivatives","BTCF0:USTF0",1763670537088,0.13045346,87046.0,87045.0,0.22428243]
["bitfinex-derivatives","BTCF0:USTF0",1763670537294,0.01885346,87046.0,87045.0,0.22428243]
["bitfinex-derivatives","BTCF0:USTF0",1763670537690,0.01812346,87046.0,87045.0,0.22428243]
["bitfinex-derivatives","BTCF0:USTF0",1763670537885,0.00017194,87054.0,87045.0,0.22428243]
["bitfinex-derivatives","BTCF0:USTF0",1763670537886,0.0115041,87047.0,87046.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1763670538187,0.00090194,87054.0,87050.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1763670538394,0.23816554,87054.0,87053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670539094,0.23816514,87054.0,87053.0,0.10708803]
["bitfinex-derivatives","BTCF0:USTF0",1763670539289,0.22666194,87054.0,87053.0,0.10708803]
["bitfinex-derivatives","BTCF0:USTF0",1763670539592,0.25586438,87054.0,87053.0,0.21277803]
["bitfinex-derivatives","BTCF0:USTF0",1763670539795,0.25586438,87054.0,87053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670540090,0.25586438,87054.0,87053.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670540593,0.22576,87038.0,87037.0,0.01167789]
["bitfinex-derivatives","BTCF0:USTF0",1763670540890,0.22576,87038.0,87037.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1763670540891,0.22649,87038.0,87037.0,0.11876592]
["bitfinex-derivatives","BTCF0:USTF0",1763670541091,0.00073,87038.0,87037.0,0.22445592]
["bitfinex-derivatives","BTCF0:USTF0",1763670541295,0.22649,87038.0,87037.0,0.22445592]
["bitfinex-derivatives","BTCF0:USTF0",1763670541589,0.00073,87038.0,87037.0,0.22445592]
["bitfinex-derivatives","BTCF0:USTF0",1763670541902,0.24363118,87054.0,87053.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763670542195,0.24363118,87054.0,87053.0,0.22428133]
["bitfinex-derivatives","BTCF0:USTF0",1763670542196,0.01860118,87054.0,87053.0,0.22428133]
["bitfinex-derivatives","BTCF0:USTF0",1763670542495,0.23684118,87054.0,87053.0,0.22428133]
["bitfinex-derivatives","BTCF0:USTF0",1763670542698,0.01860118,87054.0,87053.0,0.22428133]
["bitfinex-derivatives","BTCF0:USTF0",1763670542989,0.23253118,87054.0,87053.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670543390,0.23253118,87054.0,87053.0,0.22282803]
["bitfinex-derivatives","BTCF0:USTF0",1763670543591,0.23253118,87054.0,87053.0,0.22182803]
["bitfinex-derivatives","BTCF0:USTF0",1763670544492,0.23253118,87054.0,87053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670545083,0.00090194,87054.0,87053.0,0.22182803]
["bitfinex-derivatives","BTCF0:USTF0",1763670545290,0.21393,87072.0,87071.0,0.231131]
["bitfinex-derivatives","BTCF0:USTF0",1763670545583,0.21466,87072.0,87071.0,0.23332903]
["bitfinex-derivatives","BTCF0:USTF0",1763670545783,0.21466,87072.0,87071.0,0.22182803]
["bitfinex-derivatives","BTCF0:USTF0",1763670545984,0.21466,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670546590,0.23265082,87072.0,87071.0,0.22182803]
["bitfinex-derivatives","BTCF0:USTF0",1763670546788,0.23365082,87072.0,87071.0,0.22182803]
["bitfinex-derivatives","BTCF0:USTF0",1763670548596,0.23365082,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670548800,0.29817082,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670549296,0.23365082,87072.0,87071.0,0.11518803]
["bitfinex-derivatives","BTCF0:USTF0",1763670550300,0.23365082,87072.0,87071.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670550496,0.21393,87064.0,87063.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670550696,0.2261619,87064.0,87063.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670550896,0.27845,87054.0,87053.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763670551098,0.27918,87054.0,87053.0,0.01370133]
["bitfinex-derivatives","BTCF0:USTF0",1763670551400,0.27918,87054.0,87053.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670552099,0.21393,87046.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670552302,0.21393,87038.0,87037.0,0.22182803]
["bitfinex-derivatives","BTCF0:USTF0",1763670552597,0.21466,87038.0,87037.0,0.11518803]
["bitfinex-derivatives","BTCF0:USTF0",1763670553801,0.21466,87038.0,87037.0,0.11618803]
["bitfinex-derivatives","BTCF0:USTF0",1763670554100,0.21466,87038.0,87037.0,0.11518803]
["bitfinex-derivatives","BTCF0:USTF0",1763670554397,0.21466,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670554599,0.2261653,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670554793,0.21466,87038.0,87037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670558202,0.21393,87030.0,87029.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670558395,0.21466,87030.0,87029.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763670558796,0.21466,87030.0,87029.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670559100,0.21393,87020.0,87019.0,0.01162916]
["bitfinex-derivatives","BTCF0:USTF0",1763670559297,0.21466,87020.0,87019.0,0.01382719]
["bitfinex-derivatives","BTCF0:USTF0",1763670559998,0.23276651,87020.0,87019.0,0.01382719]
["bitfinex-derivatives","BTCF0:USTF0",1763670560508,0.23276651,87020.0,87019.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1763670561202,0.23276651,87020.0,87019.0,0.01582719]
["bitfinex-derivatives","BTCF0:USTF0",1763670562502,0.00073,87020.0,87019.0,0.23545719]
["bitfinex-derivatives","BTCF0:USTF0",1763670562715,0.0818988,87055.0,87053.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763670563008,0.0818988,87072.0,87071.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1763670563303,0.00073,87075.0,87074.0,0.21963]
["bitfinex-derivatives","BTCF0:USTF0",1763670563504,0.21393,87087.0,87086.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1763670563697,0.21393,87097.0,87096.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1763670563896,0.21466,87097.0,87096.0,0.01369563]
["bitfinex-derivatives","BTCF0:USTF0",1763670564197,0.21332769,87120.0,87102.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763670564198,0.21393,87103.0,87102.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1763670564410,0.21466,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670564596,0.23293642,87103.0,87102.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670564997,0.0114969,87102.0,87094.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670565205,0.21466,87095.0,87094.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763670565807,0.21466,87095.0,87094.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763670566198,0.10729,87070.0,87063.0,0.03049946]
["bitfinex-derivatives","BTCF0:USTF0",1763670566394,0.048029,87087.0,87072.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1763670566703,0.21393,87074.0,87073.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1763670566904,0.21466,87074.0,87073.0,0.14588419]
["bitfinex-derivatives","BTCF0:USTF0",1763670567403,0.21466,87074.0,87073.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1763670567708,0.21466,87074.0,87073.0,0.14588419]
["bitfinex-derivatives","BTCF0:USTF0",1763670567910,0.21466,87074.0,87073.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1763670568106,0.27918,87074.0,87073.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1763670568302,0.21466,87074.0,87073.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1763670569109,0.00073,87074.0,87073.0,0.25252419]
["bitfinex-derivatives","BTCF0:USTF0",1763670569304,0.27918,87074.0,87073.0,0.03289419]
["bitfinex-derivatives","BTCF0:USTF0",1763670569504,0.27918,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670570610,0.21466,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670571302,0.27918,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670571501,0.02792873,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670571703,0.13521873,87074.0,87073.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670573401,0.00017229,87082.0,87079.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763670573609,0.20958,87080.0,87079.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1763670573809,0.20958,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670574105,0.20958,87080.0,87079.0,0.20646803]
["bitfinex-derivatives","BTCF0:USTF0",1763670574506,0.09563,87080.0,87079.0,0.20646803]
["bitfinex-derivatives","BTCF0:USTF0",1763670574710,0.00017229,87082.0,87081.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1763670575007,0.00017229,87082.0,87081.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1763670575208,0.09160423,87096.0,87095.0,0.2177878]
["bitfinex-derivatives","BTCF0:USTF0",1763670575507,0.09160423,87096.0,87095.0,0.21998583]
["bitfinex-derivatives","BTCF0:USTF0",1763670575713,0.20364,87116.0,87095.0,0.01369583]
["bitfinex-derivatives","BTCF0:USTF0",1763670575916,0.0554353,87117.0,87110.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763670575917,0.20364,87111.0,87110.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763670576118,0.20364,87111.0,87110.0,0.01369373]
["bitfinex-derivatives","BTCF0:USTF0",1763670576410,0.20364,87111.0,87110.0,0.11752373]
["bitfinex-derivatives","BTCF0:USTF0",1763670577307,0.01863252,87116.0,87110.0,0.11752373]
["bitfinex-derivatives","BTCF0:USTF0",1763670577308,0.01963252,87116.0,87115.0,0.2177852]
["bitfinex-derivatives","BTCF0:USTF0",1763670577504,0.01963252,87116.0,87115.0,0.21998323]
["bitfinex-derivatives","BTCF0:USTF0",1763670577809,0.001,87116.0,87115.0,0.21998323]
["bitfinex-derivatives","BTCF0:USTF0",1763670578014,0.0114927,87134.0,87126.0,0.0767636]
["bitfinex-derivatives","BTCF0:USTF0",1763670578312,0.0544077,87142.0,87113.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1763670578313,0.0114934,87128.0,87127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670578509,0.20364,87101.0,87098.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1763670578715,0.0114951,87116.0,87100.0,0.06746803]
["bitfinex-derivatives","BTCF0:USTF0",1763670578909,0.01301,87139.0,87100.0,0.21627572]
["bitfinex-derivatives","BTCF0:USTF0",1763670579104,0.2038117,87117.0,87116.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1763670579304,0.2038117,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670579305,0.20364,87117.0,87116.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670579608,0.0001717,87125.0,87122.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1763670579802,0.0001717,87125.0,87124.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1763670580805,0.0011717,87125.0,87124.0,0.20848803]
["bitfinex-derivatives","BTCF0:USTF0",1763670581214,0.0011717,87125.0,87124.0,0.21998203]
["bitfinex-derivatives","BTCF0:USTF0",1763670581411,0.2048117,87125.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670581614,0.2163055,87125.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670582412,0.2048117,87125.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670582811,0.2048117,87125.0,87124.0,0.10602803]
["bitfinex-derivatives","BTCF0:USTF0",1763670583111,0.1015617,87125.0,87124.0,0.21998203]
["bitfinex-derivatives","BTCF0:USTF0",1763670583312,0.0011717,87125.0,87124.0,0.21998203]
["bitfinex-derivatives","BTCF0:USTF0",1763670583717,0.0001717,87125.0,87124.0,0.21998203]
["bitfinex-derivatives","BTCF0:USTF0",1763670584021,0.0011717,87125.0,87124.0,0.21998203]
["bitfinex-derivatives","BTCF0:USTF0",1763670585307,0.14880769,87150.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670585308,0.20364,87130.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670585514,0.20364,87125.0,87124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670586511,0.20364,87125.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763670586512,0.20364,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763670586706,0.20583803,87117.0,87116.0,0.00090486]
["bitfinex-derivatives","BTCF0:USTF0",1763670588214,0.20583803,87117.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1763670588414,0.20364,87097.0,87096.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1763670588614,0.20583803,87097.0,87096.0,0.21852017]
["bitfinex-derivatives","BTCF0:USTF0",1763670588813,0.00219803,87097.0,87096.0,0.21852017]
["bitfinex-derivatives","BTCF0:USTF0",1763670589320,0.20364,87112.0,87111.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1763670589509,0.20583803,87112.0,87111.0,0.01222837]
["bitfinex-derivatives","BTCF0:USTF0",1763670590320,0.00219803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670590523,0.00219803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670590524,0.20583803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670591418,0.10258803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670591611,0.00219803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670591926,0.10258803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670592122,0.10358803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670592427,0.20683803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670592922,0.20683803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670594641,0.20683803,87112.0,87111.0,0.01222837]
["bitfinex-derivatives","BTCF0:USTF0",1763670595038,0.20583803,87112.0,87111.0,0.01222837]
["bitfinex-derivatives","BTCF0:USTF0",1763670595337,0.20583803,87112.0,87111.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670596639,0.20583803,87112.0,87111.0,0.10456267]
["bitfinex-derivatives","BTCF0:USTF0",1763670596946,0.20583803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670596947,0.00219803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670597135,0.20583803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670597335,0.20583803,87112.0,87111.0,0.10456267]
["bitfinex-derivatives","BTCF0:USTF0",1763670597941,0.20583803,87112.0,87111.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670598141,0.10258803,87112.0,87111.0,0.20802267]
["bitfinex-derivatives","BTCF0:USTF0",1763670598338,0.00017219,87120.0,87119.0,0.2177846]
["bitfinex-derivatives","BTCF0:USTF0",1763670598545,0.00237022,87120.0,87119.0,0.21851727]
["bitfinex-derivatives","BTCF0:USTF0",1763670598834,0.10276022,87120.0,87119.0,0.21851727]
["bitfinex-derivatives","BTCF0:USTF0",1763670599042,0.10276022,87120.0,87119.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670599634,0.20601022,87120.0,87119.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670600239,0.20601022,87120.0,87119.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670600439,0.00017219,87120.0,87119.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670600650,0.11905523,87150.0,87149.0,0.20629]
["bitfinex-derivatives","BTCF0:USTF0",1763670600846,0.22450326,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670601045,0.02086326,87150.0,87149.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670601440,0.22450326,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670602148,0.00766523,87150.0,87149.0,0.20702267]
["bitfinex-derivatives","BTCF0:USTF0",1763670602449,0.0114869,87172.0,87156.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763670602643,0.00219803,87167.0,87166.0,0.2111576]
["bitfinex-derivatives","BTCF0:USTF0",1763670602842,0.0182867,87172.0,87171.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1763670603047,0.0818988,87195.0,87185.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763670603048,0.20116,87188.0,87185.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1763670603249,0.20116,87179.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670603545,0.20335803,87179.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670603749,0.20335803,87179.0,87178.0,0.00090476]
["bitfinex-derivatives","BTCF0:USTF0",1763670603939,0.00219803,87179.0,87178.0,0.25962476]
["bitfinex-derivatives","BTCF0:USTF0",1763670604139,0.0114843,87192.0,87178.0,0.05995476]
["bitfinex-derivatives","BTCF0:USTF0",1763670604336,0.00219803,87191.0,87190.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1763670604544,0.0114829,87202.0,87194.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1763670604838,0.01301,87216.0,87194.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670604839,0.10247803,87195.0,87194.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670605050,0.02024502,87195.0,87194.0,0.20040267]
["bitfinex-derivatives","BTCF0:USTF0",1763670605744,0.02024502,87195.0,87194.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670605745,0.22140502,87195.0,87194.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670605949,0.2126459,87179.0,87178.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670606137,0.10028,87159.0,87158.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1763670606343,0.20335803,87159.0,87158.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670606538,0.0114898,87150.0,87136.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763670606847,0.00219803,87150.0,87149.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1763670607145,0.20335803,87150.0,87149.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670607739,0.20335803,87150.0,87141.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670607740,0.20116,87142.0,87141.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670607944,0.20335803,87142.0,87141.0,0.00090476]
["bitfinex-derivatives","BTCF0:USTF0",1763670608741,0.00017176,87158.0,87141.0,0.20057476]
["bitfinex-derivatives","BTCF0:USTF0",1763670608946,0.00219803,87157.0,87150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763670609147,0.00219803,87157.0,87156.0,0.20040267]
["bitfinex-derivatives","BTCF0:USTF0",1763670609854,0.10247803,87157.0,87156.0,0.09901267]
["bitfinex-derivatives","BTCF0:USTF0",1763670610057,0.10247803,87157.0,87156.0,0.20040267]
["bitfinex-derivatives","BTCF0:USTF0",1763670610058,0.00219803,87157.0,87156.0,0.20040267]
["bitfinex-derivatives","BTCF0:USTF0",1763670610253,0.00219803,87157.0,87156.0,0.21189157]
["bitfinex-derivatives","BTCF0:USTF0",1763670611458,0.00017176,87158.0,87157.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1763670611657,0.00017176,87158.0,87157.0,0.20040267]
["bitfinex-derivatives","BTCF0:USTF0",1763670612546,0.24907725,87190.0,87157.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670612751,0.0114869,87172.0,87162.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1763670612953,0.20335803,87171.0,87170.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1763670613149,0.20335803,87171.0,87170.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670613956,0.20335803,87171.0,87123.0,1.5114932]
["bitfinex-derivatives","BTCF0:USTF0",1763670613957,0.011488,87163.0,87119.0,0.04202833]
["bitfinex-derivatives","BTCF0:USTF0",1763670614148,0.0114901,87148.0,87137.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670614453,0.00219803,87147.0,87146.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1763670614660,0.0114875,87168.0,87154.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1763670614852,0.10028,87156.0,87155.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670615157,0.20335803,87156.0,87155.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670616254,0.20116,87148.0,87147.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670616557,0.00017209,87164.0,87163.0,0.109768]
["bitfinex-derivatives","BTCF0:USTF0",1763670616752,0.00017209,87164.0,87163.0,0.11050067]
["bitfinex-derivatives","BTCF0:USTF0",1763670616753,0.00237012,87164.0,87163.0,0.11050067]
["bitfinex-derivatives","BTCF0:USTF0",1763670616958,0.00237012,87164.0,87163.0,0.21189067]
["bitfinex-derivatives","BTCF0:USTF0",1763670617156,0.0114864,87176.0,87163.0,0.21189067]
["bitfinex-derivatives","BTCF0:USTF0",1763670617363,0.20116,87164.0,87163.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670617664,0.20216,87164.0,87163.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670618256,0.001,87164.0,87163.0,0.20040267]
["bitfinex-derivatives","BTCF0:USTF0",1763670618958,0.001,87164.0,87163.0,0.60040267]
["bitfinex-derivatives","BTCF0:USTF0",1763670619157,0.01804699,87195.0,87178.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763670619356,0.10028,87196.0,87195.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1763670619559,0.01284,87220.0,87195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670619953,0.28010805,87220.0,87195.0,0.10047803]
["bitfinex-derivatives","BTCF0:USTF0",1763670620148,0.0114821,87208.0,87199.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670620458,0.10028,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670620653,0.20116,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670620854,0.10028,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670621055,0.20116,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670621459,0.10028,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670621664,0.2126431,87200.0,87199.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670622163,0.20116,87200.0,87199.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670623566,0.0114824,87206.0,87199.0,0.10065012]
["bitfinex-derivatives","BTCF0:USTF0",1763670623862,0.20116,87200.0,87199.0,0.00337012]
["bitfinex-derivatives","BTCF0:USTF0",1763670624453,0.20116,87200.0,87199.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670624862,0.2126431,87200.0,87199.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670625262,0.2126431,87200.0,87199.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670625559,0.2126431,87200.0,87199.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670625762,0.20116,87200.0,87199.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670625968,0.10028,87200.0,87199.0,0.10065012]
["bitfinex-derivatives","BTCF0:USTF0",1763670626151,0.1117631,87200.0,87199.0,0.10065012]
["bitfinex-derivatives","BTCF0:USTF0",1763670626352,0.2126431,87200.0,87199.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670626554,0.2126431,87200.0,87158.0,0.04066595]
["bitfinex-derivatives","BTCF0:USTF0",1763670626555,0.0114853,87184.0,87173.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1763670626756,0.10088,87180.0,87179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670626963,0.0114835,87198.0,87188.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1763670627165,0.0114836,87197.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670627366,0.10028,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670627866,0.0114843,87192.0,87181.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670627867,0.2126449,87182.0,87181.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670628456,0.20116,87182.0,87181.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670628661,0.00017209,87198.0,87181.0,0.11213512]
["bitfinex-derivatives","BTCF0:USTF0",1763670628866,0.0114839,87190.0,87181.0,0.11213512]
["bitfinex-derivatives","BTCF0:USTF0",1763670629057,0.20116,87193.0,87192.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763670629258,0.00017209,87198.0,87192.0,0.15952803]
["bitfinex-derivatives","BTCF0:USTF0",1763670629767,0.20116,87193.0,87192.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670631969,0.01723,87178.0,87150.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1763670632157,0.0114867,87173.0,87151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670632466,0.15928,87152.0,87151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670632866,0.00017209,87160.0,87151.0,0.10075763]
["bitfinex-derivatives","BTCF0:USTF0",1763670633071,0.00017209,87160.0,87153.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1763670633261,0.00017209,87160.0,87151.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670633262,0.00017209,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670633569,0.17687405,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670634072,0.01943405,87160.0,87159.0,0.17938803]
["bitfinex-derivatives","BTCF0:USTF0",1763670634473,0.17687405,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670636264,0.18836245,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670637672,0.17687405,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670637875,0.17687405,87160.0,87159.0,0.01368653]
["bitfinex-derivatives","BTCF0:USTF0",1763670638062,0.17687405,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670638671,0.18836325,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670638870,0.17687405,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670639278,0.17787405,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670641369,0.02043405,87160.0,87159.0,0.17938803]
["bitfinex-derivatives","BTCF0:USTF0",1763670642075,0.00117209,87160.0,87159.0,0.17938803]
["bitfinex-derivatives","BTCF0:USTF0",1763670642969,0.17779905,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670643470,0.09907905,87160.0,87159.0,0.17938803]
["bitfinex-derivatives","BTCF0:USTF0",1763670643866,0.17779905,87160.0,87159.0,0.17938803]
["bitfinex-derivatives","BTCF0:USTF0",1763670644176,0.17779905,87160.0,87159.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670645273,0.15744,87152.0,87151.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1763670645571,0.1689313,87144.0,87143.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670645778,0.17112933,87144.0,87143.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670646168,0.00219803,87144.0,87143.0,0.17792274]
["bitfinex-derivatives","BTCF0:USTF0",1763670646372,0.15744,87157.0,87156.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763670646675,0.15963803,87157.0,87156.0,0.09912035]
["bitfinex-derivatives","BTCF0:USTF0",1763670647270,0.15963803,87157.0,87156.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670647473,0.15744,87144.0,87143.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670647677,0.15963803,87144.0,87143.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763670647871,0.00219803,87144.0,87143.0,0.17792274]
["bitfinex-derivatives","BTCF0:USTF0",1763670648375,0.15963803,87144.0,87143.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763670648877,0.00219803,87144.0,87143.0,0.17792274]
["bitfinex-derivatives","BTCF0:USTF0",1763670649779,0.01935905,87160.0,87143.0,0.00073274]
["bitfinex-derivatives","BTCF0:USTF0",1763670649970,0.0114899,87155.0,87149.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1763670650169,0.07872,87151.0,87150.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670650373,0.15963803,87151.0,87150.0,0.08763065]
["bitfinex-derivatives","BTCF0:USTF0",1763670652073,0.15963803,87151.0,87150.0,0.17775065]
["bitfinex-derivatives","BTCF0:USTF0",1763670652376,0.00219803,87151.0,87150.0,0.17775065]
["bitfinex-derivatives","BTCF0:USTF0",1763670652883,0.01935905,87160.0,87159.0,0.1886793]
["bitfinex-derivatives","BTCF0:USTF0",1763670653180,0.17899708,87160.0,87159.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670654078,0.17999708,87160.0,87159.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670655074,0.17999708,87160.0,87159.0,0.17775065]
["bitfinex-derivatives","BTCF0:USTF0",1763670656184,0.0818988,87170.0,87166.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1763670656379,0.0818988,87170.0,87168.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763670656581,0.0818988,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670657082,0.10121753,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670657376,0.02031873,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670657974,0.11027416,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670658174,0.011489,87162.0,87161.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670658473,0.011489,87162.0,87161.0,0.00237012]
["bitfinex-derivatives","BTCF0:USTF0",1763670659377,0.011489,87162.0,87120.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763670659378,0.0114918,87141.0,87120.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763670659680,0.23098642,87142.0,87132.0,0.05520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670659882,0.08251679,87142.0,87132.0,0.05520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670660180,0.0114923,87137.0,87132.0,0.05520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670660381,0.0114926,87135.0,87132.0,0.05520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670660571,0.0114926,87135.0,87125.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1763670660771,0.06194887,87128.0,87125.0,0.01386502]
["bitfinex-derivatives","BTCF0:USTF0",1763670661079,0.08251679,87133.0,87126.0,0.17719]
["bitfinex-derivatives","BTCF0:USTF0",1763670661278,0.09401109,87130.0,87127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670661479,0.0114932,87139.0,87132.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763670661679,0.08258093,87134.0,87133.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670661882,0.09055313,87134.0,87125.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1763670662072,0.08258488,87131.0,87125.0,0.00337012]
["bitfinex-derivatives","BTCF0:USTF0",1763670662274,0.10237351,87141.0,87125.0,0.00337012]
["bitfinex-derivatives","BTCF0:USTF0",1763670662275,0.08258488,87133.0,87125.0,0.00337012]
["bitfinex-derivatives","BTCF0:USTF0",1763670662477,0.0114943,87131.0,87125.0,0.00337012]
["bitfinex-derivatives","BTCF0:USTF0",1763670662778,0.08258488,87134.0,87125.0,0.00337012]
["bitfinex-derivatives","BTCF0:USTF0",1763670662978,0.08258488,87134.0,87125.0,0.01386502]
["bitfinex-derivatives","BTCF0:USTF0",1763670663177,0.0114943,87130.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670663483,0.0114935,87137.0,87125.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763670663484,0.0114948,87126.0,87125.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763670663684,0.011497,87109.0,87096.0,0.0645088]
["bitfinex-derivatives","BTCF0:USTF0",1763670663876,0.06187322,87113.0,87108.0,0.05520803]
["bitfinex-derivatives","BTCF0:USTF0",1763670664180,0.06187322,87113.0,87112.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763670664384,0.04121538,87114.0,87113.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1763670664581,0.04121538,87116.0,87115.0,0.1894063]
["bitfinex-derivatives","BTCF0:USTF0",1763670664773,0.04121538,87117.0,87115.0,0.19160313]
["bitfinex-derivatives","BTCF0:USTF0",1763670664979,0.06204542,87122.0,87117.0,0.1894049]
["bitfinex-derivatives","BTCF0:USTF0",1763670664980,0.04121538,87118.0,87117.0,0.1894049]
["bitfinex-derivatives","BTCF0:USTF0",1763670665181,0.0001722,87122.0,87121.0,0.1894044]
["bitfinex-derivatives","BTCF0:USTF0",1763670665385,0.0001722,87122.0,87121.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670666081,0.04121538,87133.0,87132.0,0.1894029]
["bitfinex-derivatives","BTCF0:USTF0",1763670666283,0.04121538,87136.0,87134.0,0.1894026]
["bitfinex-derivatives","BTCF0:USTF0",1763670666482,0.04121538,87136.0,87135.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670666675,0.04121538,87143.0,87141.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670666982,0.04121538,87147.0,87146.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670667181,0.0001722,87151.0,87150.0,0.2426705]
["bitfinex-derivatives","BTCF0:USTF0",1763670667182,0.04138758,87151.0,87150.0,0.2426705]
["bitfinex-derivatives","BTCF0:USTF0",1763670667372,0.0001722,87151.0,87150.0,0.24486853]
["bitfinex-derivatives","BTCF0:USTF0",1763670667788,0.0001722,87151.0,87150.0,0.23337803]
["bitfinex-derivatives","BTCF0:USTF0",1763670667994,0.0001722,87151.0,87150.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763670668493,0.0001722,87151.0,87150.0,0.14041803]
["bitfinex-derivatives","BTCF0:USTF0",1763670668788,0.0001722,87151.0,87150.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763670669183,0.0001722,87151.0,87136.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670669184,0.0114922,87137.0,87136.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670669380,0.04118647,87137.0,87136.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763670669585,0.05267857,87138.0,87136.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763670669989,0.0001722,87151.0,87138.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763670669990,0.04118647,87139.0,87138.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763670670293,0.04118647,87143.0,87141.0,0.1894017]
["bitfinex-derivatives","BTCF0:USTF0",1763670670589,0.05267727,87148.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670670787,0.0114913,87145.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670671291,0.0114915,87143.0,87142.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670671787,0.04118647,87143.0,87142.0,0.08714803]
["bitfinex-derivatives","BTCF0:USTF0",1763670671991,0.04118647,87148.0,87143.0,0.0964413]
["bitfinex-derivatives","BTCF0:USTF0",1763670672182,0.0001722,87151.0,87150.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763670672389,0.0001722,87151.0,87150.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670672589,0.04136616,87151.0,87150.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670672995,0.0001722,87151.0,87150.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670673200,0.0001722,87151.0,87150.0,0.08714803]
["bitfinex-derivatives","BTCF0:USTF0",1763670673388,0.0001722,87151.0,87150.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670674892,0.04137875,87151.0,87150.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670675097,0.0001722,87151.0,87150.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670675801,0.04120655,87160.0,87159.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670675999,0.04120655,87161.0,87160.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670676187,0.01875323,87170.0,87165.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670676383,0.0114879,87170.0,87169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670676999,0.011489,87162.0,87161.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670677184,0.011489,87162.0,87161.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763670677389,0.0114889,87163.0,87161.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763670677698,0.0114886,87165.0,87162.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763670677903,0.0114886,87165.0,87164.0,0.08714803]
["bitfinex-derivatives","BTCF0:USTF0",1763670678394,0.0114886,87165.0,87164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670679299,0.03388607,87170.0,87164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670679496,0.0114886,87165.0,87164.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670679690,0.011489,87162.0,87161.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670680598,0.0114914,87144.0,87143.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670680903,0.0412001,87148.0,87143.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670681399,0.0412001,87147.0,87143.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670681596,0.0412001,87147.0,87146.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763670681902,0.0412001,87148.0,87147.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670682106,0.0114906,87150.0,87149.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1763670682300,0.0114906,87150.0,87149.0,0.08714803]
["bitfinex-derivatives","BTCF0:USTF0",1763670682597,0.0114906,87150.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670682999,0.06180015,87151.0,87149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670683399,0.06180015,87151.0,87150.0,0.1894005]
["bitfinex-derivatives","BTCF0:USTF0",1763670683594,0.06180015,87151.0,87150.0,0.19159853]
["bitfinex-derivatives","BTCF0:USTF0",1763670683899,0.0001721,87154.0,87151.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670683900,0.07329045,87152.0,87151.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670684099,0.06180015,87152.0,87151.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670684602,0.08763654,87169.0,87152.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670684905,0.26042701,87170.0,87152.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670684906,0.0114899,87155.0,87154.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670685206,0.011488,87169.0,87168.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670685502,0.011488,87169.0,87154.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670685503,0.0114898,87156.0,87155.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670685704,0.0114898,87156.0,87155.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670686105,0.0114898,87156.0,87155.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670686297,0.0114894,87159.0,87155.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670686500,0.0001719,87164.0,87163.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670686698,0.0001719,87164.0,87163.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670687204,0.06180782,87175.0,87171.0,0.1893977]
["bitfinex-derivatives","BTCF0:USTF0",1763670687392,0.0114856,87188.0,87187.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670687598,0.0114856,87188.0,87187.0,0.18010803]
["bitfinex-derivatives","BTCF0:USTF0",1763670687892,0.09078684,87192.0,87191.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670688196,0.0114848,87194.0,87191.0,0.14041803]
["bitfinex-derivatives","BTCF0:USTF0",1763670688392,0.01964294,87196.0,87195.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1763670688606,0.0114843,87198.0,87195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670688799,0.03094636,87198.0,87195.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670688999,0.03094636,87198.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670689000,0.0114861,87184.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670689198,0.00637887,87184.0,87183.0,0.18028013]
["bitfinex-derivatives","BTCF0:USTF0",1763670690101,0.00637887,87184.0,87183.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763670691003,0.00737887,87184.0,87183.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763670692098,0.0124861,87184.0,87183.0,0.00237013]
["bitfinex-derivatives","BTCF0:USTF0",1763670692700,0.0124861,87184.0,87183.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670693804,0.0114876,87173.0,87172.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763670694009,0.14846963,87182.0,87172.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763670694217,0.0114874,87174.0,87173.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763670694403,0.0114874,87174.0,87173.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763670694795,0.011488,87169.0,87168.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1763670695006,0.011488,87169.0,87168.0,0.05546803]
["bitfinex-derivatives","BTCF0:USTF0",1763670695500,0.011488,87169.0,87168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670695909,0.0114884,87166.0,87165.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670696404,0.08234062,87166.0,87132.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763670696707,0.0114916,87142.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670696913,0.0114916,87142.0,87141.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1763670697097,0.0114912,87145.0,87144.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763670697410,0.23090338,87150.0,87146.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763670697411,0.011491,87147.0,87146.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1763670697608,0.011491,87147.0,87146.0,0.17088803]
["bitfinex-derivatives","BTCF0:USTF0",1763670697912,0.011491,87147.0,87146.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670698112,0.0114922,87137.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670698407,0.0114922,87137.0,87136.0,0.08518013]
["bitfinex-derivatives","BTCF0:USTF0",1763670698612,0.0114922,87137.0,87136.0,0.17106013]
["bitfinex-derivatives","BTCF0:USTF0",1763670699007,0.08243375,87143.0,87136.0,0.17106013]
["bitfinex-derivatives","BTCF0:USTF0",1763670699201,0.011492,87139.0,87138.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1763670699404,0.011492,87139.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670699714,0.10288794,87138.0,87127.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1763670700011,0.10288794,87138.0,87128.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670700212,0.0114932,87131.0,87128.0,0.08901803]
["bitfinex-derivatives","BTCF0:USTF0",1763670700507,0.08238893,87131.0,87129.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670700718,0.08238893,87131.0,87130.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670700904,0.14846963,87140.0,87130.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670700905,0.09388153,87134.0,87133.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670701208,0.08238893,87134.0,87133.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670701416,0.0114939,87125.0,87121.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670701613,0.0114934,87129.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670701808,0.0114941,87124.0,87122.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670702011,0.0114941,87124.0,87123.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670702206,0.0114925,87135.0,87134.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1763670702516,0.01919198,87135.0,87134.0,0.08593803]
["bitfinex-derivatives","BTCF0:USTF0",1763670702722,0.09382769,87136.0,87134.0,0.08593803]
["bitfinex-derivatives","BTCF0:USTF0",1763670702723,0.09382769,87136.0,87134.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670703020,0.0114925,87136.0,87134.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670703315,0.03055163,87136.0,87134.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670703518,0.0114942,87122.0,87121.0,0.1707321]
["bitfinex-derivatives","BTCF0:USTF0",1763670703814,0.0114942,87122.0,87121.0,0.17293013]
["bitfinex-derivatives","BTCF0:USTF0",1763670704115,0.15996263,87131.0,87130.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1763670704318,0.011493,87131.0,87130.0,0.08901803]
["bitfinex-derivatives","BTCF0:USTF0",1763670704620,0.0114942,87122.0,87121.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1763670705113,0.011497,87101.0,87100.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1763670705412,0.0114959,87109.0,87060.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763670705413,0.0114959,87109.0,87079.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1763670705602,0.0114974,87099.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670705807,0.0114981,87093.0,87092.0,0.08901803]
["bitfinex-derivatives","BTCF0:USTF0",1763670706104,0.0114981,87093.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670706310,0.0114979,87094.0,87092.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670706514,0.0114991,87085.0,87084.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1763670706709,0.0114987,87088.0,87084.0,0.05101024]
["bitfinex-derivatives","BTCF0:USTF0",1763670707016,0.0114987,87089.0,87084.0,0.22157024]
["bitfinex-derivatives","BTCF0:USTF0",1763670707212,0.0114987,87089.0,87088.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1763670707417,0.0114987,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670707606,0.0114991,87085.0,87084.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670707807,0.0114987,87089.0,87087.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763670708110,0.0114987,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670708708,0.09069809,87093.0,87084.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670708908,0.0114987,87089.0,87088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670709920,0.0114991,87085.0,87084.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670711120,0.0114991,87085.0,87084.0,0.08919024]
["bitfinex-derivatives","BTCF0:USTF0",1763670711818,0.0114991,87085.0,87060.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763670712013,0.14846963,87070.0,87069.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670712207,0.14846963,87079.0,87078.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670712411,0.14846963,87100.0,87098.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670712619,0.0551133,87109.0,87099.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670712808,0.0551133,87109.0,87108.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1763670713015,0.0114975,87097.0,87096.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1763670713220,0.0114975,87097.0,87096.0,0.13765803]
["bitfinex-derivatives","BTCF0:USTF0",1763670713717,0.0114975,87097.0,87096.0,0.22139803]
["bitfinex-derivatives","BTCF0:USTF0",1763670714515,0.0114975,87097.0,87095.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670715224,0.0124975,87097.0,87095.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670715810,0.0124975,87097.0,87096.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1763670716016,0.001,87097.0,87096.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670716720,0.0114974,87098.0,87096.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670717023,0.001,87097.0,87096.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670717211,0.001,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670718230,0.0114974,87098.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670718425,0.001,87097.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670719221,0.0114974,87098.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670719431,0.0124974,87098.0,87096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670719633,0.0124974,87098.0,87096.0,0.05083803]
["bitfinex-derivatives","BTCF0:USTF0",1763670719930,0.0124974,87098.0,87097.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670719931,0.001,87098.0,87097.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670720132,0.001,87098.0,87097.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670720726,0.0114973,87099.0,87097.0,0.17275803]
["bitfinex-derivatives","BTCF0:USTF0",1763670720925,0.0114973,87099.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670721128,0.0114973,87099.0,87098.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1763670721422,0.0937917,87100.0,87095.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670721423,0.0114977,87096.0,87095.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670721627,0.0114977,87096.0,87095.0,0.08699221]
["bitfinex-derivatives","BTCF0:USTF0",1763670722034,0.0114977,87096.0,87095.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670722233,0.0114977,87096.0,87095.0,0.17073221]
["bitfinex-derivatives","BTCF0:USTF0",1763670722529,0.0124977,87096.0,87095.0,0.08919024]
["bitfinex-derivatives","BTCF0:USTF0",1763670723627,0.0114991,87085.0,87084.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1763670723934,0.24925762,87094.0,87093.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670724123,0.011498,87094.0,87093.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670724323,0.05250639,87094.0,87093.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670724527,0.011498,87094.0,87093.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670724718,0.011498,87094.0,87093.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670724927,0.011499,87086.0,87085.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1763670725127,0.011499,87086.0,87085.0,0.00231292]
["bitfinex-derivatives","BTCF0:USTF0",1763670725433,0.011499,87086.0,87085.0,0.15876292]
["bitfinex-derivatives","BTCF0:USTF0",1763670726426,0.05255064,87086.0,87085.0,0.15876292]
["bitfinex-derivatives","BTCF0:USTF0",1763670726935,0.04105164,87086.0,87085.0,0.15876292]
["bitfinex-derivatives","BTCF0:USTF0",1763670727131,0.04105164,87089.0,87087.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670727334,0.2002,87094.0,87093.0,0.1679481]
["bitfinex-derivatives","BTCF0:USTF0",1763670727522,0.04114112,87098.0,87097.0,0.1679475]
["bitfinex-derivatives","BTCF0:USTF0",1763670727723,0.20189531,87100.0,87099.0,0.1679473]
["bitfinex-derivatives","BTCF0:USTF0",1763670727920,0.20189531,87100.0,87099.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670729836,0.09033531,87100.0,87099.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670730035,0.04131333,87102.0,87101.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670730232,0.00017221,87102.0,87101.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670730537,0.01125214,87104.0,87103.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670730724,0.1116,87120.0,87119.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670731035,0.1116,87120.0,87119.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670731837,0.27527,87120.0,87119.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670732135,0.18969,87120.0,87119.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670732535,0.1751655,87112.0,87111.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670732837,0.0114963,87107.0,87106.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670733136,0.0114963,87107.0,87106.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670733438,0.24925762,87110.0,87109.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670733439,0.0114959,87110.0,87109.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670733622,0.1751659,87110.0,87109.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670733936,0.1751659,87110.0,87065.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1763670733937,0.0114969,87102.0,87101.0,0.15656489]
["bitfinex-derivatives","BTCF0:USTF0",1763670734231,0.08230897,87110.0,87107.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670734232,0.0114961,87108.0,87107.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670734436,0.17189507,87108.0,87107.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670734832,0.17215349,87108.0,87107.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670735136,0.08256739,87108.0,87107.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670735530,0.08356739,87108.0,87107.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670736132,0.24723739,87108.0,87107.0,0.07616803]
["bitfinex-derivatives","BTCF0:USTF0",1763670736335,0.29206739,87108.0,87107.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670736736,0.29206739,87108.0,87101.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1763670736737,0.1751669,87102.0,87101.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1763670736934,0.12839739,87108.0,87059.0,0.0612299]
["bitfinex-derivatives","BTCF0:USTF0",1763670736935,0.0114997,87081.0,87080.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670737146,0.04483,87096.0,87083.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1763670737147,0.15152146,87084.0,87083.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1763670737336,0.15152146,87084.0,87083.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670737542,0.0115009,87072.0,87071.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670737741,0.0115009,87072.0,87060.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670737742,0.0115023,87061.0,87060.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670737943,0.0115023,87061.0,87048.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1763670737944,0.06194563,87063.0,87062.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670738146,0.06194563,87063.0,87062.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670738441,0.06194563,87068.0,87067.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670738630,0.06194563,87068.0,87067.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670738831,0.08257621,87081.0,87080.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670739034,0.35214556,87090.0,87083.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1763670739035,0.08257621,87086.0,87083.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1763670739341,0.01934785,87086.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670739641,0.08257621,87088.0,87084.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670739843,0.17542126,87088.0,87087.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670740042,0.09407471,87090.0,87087.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670740241,0.03106785,87090.0,87087.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670740444,0.10952444,87090.0,87089.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670740646,0.00017221,87096.0,87095.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670740854,0.01901349,87096.0,87095.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670741257,0.00017221,87096.0,87095.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670741449,0.29408762,87120.0,87114.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670741450,0.08257621,87118.0,87114.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670741757,0.20872049,87115.0,87114.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670742559,0.30042426,87115.0,87114.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670742859,0.1751662,87107.0,87106.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670743154,0.16367,87107.0,87075.0,0.03041234]
["bitfinex-derivatives","BTCF0:USTF0",1763670743356,0.24925762,87097.0,87096.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670743549,0.04483,87113.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670743750,0.0563254,87113.0,87112.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1763670743953,0.0563254,87113.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670743954,0.011496,87109.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670744258,0.04483,87113.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670744259,0.24925762,87110.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670744457,0.16367,87098.0,87097.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670744661,0.16367,87098.0,87094.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670744662,0.16367,87095.0,87094.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670744860,0.16367,87095.0,87094.0,0.07634024]
["bitfinex-derivatives","BTCF0:USTF0",1763670745164,0.16367,87095.0,87094.0,0.00237024]
["bitfinex-derivatives","BTCF0:USTF0",1763670745650,0.16367,87095.0,87094.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1763670745856,0.0563271,87100.0,87094.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1763670746062,0.0114975,87097.0,87094.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1763670746358,0.0563271,87100.0,87094.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1763670746562,0.0114975,87098.0,87094.0,0.15882024]
["bitfinex-derivatives","BTCF0:USTF0",1763670746751,0.1751678,87095.0,87094.0,0.00237024]
["bitfinex-derivatives","BTCF0:USTF0",1763670747271,0.1751678,87095.0,87058.0,0.03041234]
["bitfinex-derivatives","BTCF0:USTF0",1763670747272,0.0114978,87095.0,87058.0,0.03041234]
["bitfinex-derivatives","BTCF0:USTF0",1763670747467,0.0114978,87095.0,87051.0,0.04081993]
["bitfinex-derivatives","BTCF0:USTF0",1763670747468,0.0115012,87070.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670747853,0.0115009,87072.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670748058,0.29408762,87080.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670748258,0.29425983,87080.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670748566,0.0115012,87070.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670748965,0.0115004,87076.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670749163,0.0115018,87065.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670749469,0.07809,87063.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670749764,0.16367,87063.0,87062.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670750863,0.0115013,87069.0,87065.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1763670751360,0.07809,87066.0,87065.0,0.15864803]
["bitfinex-derivatives","BTCF0:USTF0",1763670751566,0.16367,87066.0,87065.0,0.07616803]
["bitfinex-derivatives","BTCF0:USTF0",1763670751868,0.2085,87066.0,87065.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670753264,0.2200017,87066.0,87053.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1763670753468,0.2200017,87066.0,87054.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670753972,0.2085,87066.0,87055.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1763670754161,0.1653762,87031.0,87030.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1763670754465,0.15387,87019.0,86995.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763670754661,0.24925762,87010.0,86997.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670754965,0.00219803,87009.0,87008.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1763670755165,0.09300106,87009.0,87008.0,0.15591065]
["bitfinex-derivatives","BTCF0:USTF0",1763670755366,0.00219803,87009.0,87008.0,0.15591065]
["bitfinex-derivatives","BTCF0:USTF0",1763670755571,0.00230712,87009.0,87008.0,0.15591065]
["bitfinex-derivatives","BTCF0:USTF0",1763670756165,0.09304572,87009.0,87008.0,0.15591065]
["bitfinex-derivatives","BTCF0:USTF0",1763670756559,0.00230712,87009.0,87008.0,0.15591065]
["bitfinex-derivatives","BTCF0:USTF0",1763670756765,0.16860712,87009.0,87008.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670757160,0.00230712,87009.0,86973.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1763670757358,0.01370723,87009.0,86993.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1763670757558,0.00219803,87009.0,86995.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1763670757770,0.00219803,87009.0,86996.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670758158,0.10634197,87009.0,86997.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1763670758363,0.10634197,87009.0,87008.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670758364,0.00219803,87009.0,87008.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670758562,0.00219803,87009.0,87008.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670759059,0.00017232,87016.0,87015.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670759264,0.0024519,87016.0,87015.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670759673,0.0024519,87016.0,87015.0,0.17128905]
["bitfinex-derivatives","BTCF0:USTF0",1763670760678,0.04098507,87034.0,87033.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670760972,0.00219803,87034.0,87033.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670762077,0.19086237,87034.0,87033.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670762375,0.20236817,87034.0,87033.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670762572,0.20336817,87034.0,87033.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670763078,0.19186237,87034.0,87033.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670764378,0.20336817,87034.0,87033.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670764676,0.20236817,87034.0,87033.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670764877,0.19086237,87034.0,87033.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670765077,0.10555237,87034.0,87033.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670765275,0.02180237,87034.0,87033.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670765475,0.00017242,87042.0,87041.0,0.1707249]
["bitfinex-derivatives","BTCF0:USTF0",1763670765678,0.09117008,87054.0,87053.0,0.1707233]
["bitfinex-derivatives","BTCF0:USTF0",1763670765883,0.40142791,87074.0,87053.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670766074,0.40142791,87074.0,87060.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670766075,0.0115024,87061.0,87060.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670766279,0.0115024,87061.0,87040.0,0.24925762]
["bitfinex-derivatives","BTCF0:USTF0",1763670766280,0.0115021,87063.0,87061.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670766482,0.00219803,87062.0,87061.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670766989,0.00219803,87062.0,87061.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670767384,0.17125803,87062.0,87061.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670767882,0.16906,87054.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1763670768076,0.18276123,87054.0,87053.0,0.00073297]
["bitfinex-derivatives","BTCF0:USTF0",1763670768381,0.17125803,87054.0,87053.0,0.00073297]
["bitfinex-derivatives","BTCF0:USTF0",1763670768583,0.00219803,87054.0,87053.0,0.17145627]
["bitfinex-derivatives","BTCF0:USTF0",1763670769079,0.00219803,87054.0,87053.0,0.15995297]
["bitfinex-derivatives","BTCF0:USTF0",1763670769475,0.08594803,87054.0,87053.0,0.15995297]
["bitfinex-derivatives","BTCF0:USTF0",1763670769871,0.17125803,87054.0,87053.0,0.00073297]
["bitfinex-derivatives","BTCF0:USTF0",1763670772184,0.08594803,87054.0,87053.0,0.08024297]
["bitfinex-derivatives","BTCF0:USTF0",1763670772480,0.00219803,87054.0,87053.0,0.15995297]
["bitfinex-derivatives","BTCF0:USTF0",1763670773188,0.01948956,87063.0,87062.0,0.1707221]
["bitfinex-derivatives","BTCF0:USTF0",1763670773386,0.0932738,87074.0,87062.0,0.1707221]
["bitfinex-derivatives","BTCF0:USTF0",1763670773387,0.01990008,87081.0,87071.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670773574,0.0115002,87077.0,87071.0,0.1707209]
["bitfinex-derivatives","BTCF0:USTF0",1763670773775,0.00219803,87072.0,87071.0,0.1707209]
["bitfinex-derivatives","BTCF0:USTF0",1763670774086,0.01985363,87077.0,87076.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670774281,0.00219803,87077.0,87076.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670775288,0.08594803,87077.0,87076.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670775987,0.00219803,87077.0,87076.0,0.17128095]
["bitfinex-derivatives","BTCF0:USTF0",1763670776181,0.08594803,87077.0,87076.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670777177,0.17125803,87077.0,87076.0,0.15978065]
["bitfinex-derivatives","BTCF0:USTF0",1763670777488,0.17125803,87077.0,87076.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670778990,0.17125803,87077.0,87046.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763670778991,0.05014,87074.0,87046.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763670779183,0.08375,87067.0,87054.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670779383,0.00219803,87066.0,87065.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1763670779583,0.00219803,87066.0,87065.0,0.08007065]
["bitfinex-derivatives","BTCF0:USTF0",1763670779886,0.00219803,87066.0,87065.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670779887,0.17125803,87066.0,87065.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670780381,0.1805632,87054.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1763670780585,0.18276123,87054.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1763670780783,0.17125803,87054.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1763670780976,0.17125803,87054.0,87053.0,0.15995297]
["bitfinex-derivatives","BTCF0:USTF0",1763670780977,0.00219803,87054.0,87053.0,0.15995297]
["bitfinex-derivatives","BTCF0:USTF0",1763670781387,0.00017232,87062.0,87061.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1763670781682,0.00017232,87062.0,87053.0,0.00073297]
["bitfinex-derivatives","BTCF0:USTF0",1763670781683,0.1805632,87054.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1763670781888,0.18276123,87054.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1763670782076,0.0115046,87044.0,87035.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1763670782388,0.05014,87061.0,87037.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763670782389,0.0115044,87045.0,87037.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763670782575,0.08375,87039.0,87038.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670782780,0.08594803,87039.0,87038.0,0.08437065]
["bitfinex-derivatives","BTCF0:USTF0",1763670783580,0.08594803,87039.0,87038.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670783775,0.00219803,87039.0,87038.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670783987,0.00219803,87039.0,87038.0,0.18131595]
["bitfinex-derivatives","BTCF0:USTF0",1763670784689,0.00017232,87047.0,87046.0,0.1797543]
["bitfinex-derivatives","BTCF0:USTF0",1763670784888,0.00017232,87047.0,87046.0,0.18031495]
["bitfinex-derivatives","BTCF0:USTF0",1763670785079,0.00237035,87047.0,87046.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670786285,0.00237035,87047.0,87046.0,0.16981065]
["bitfinex-derivatives","BTCF0:USTF0",1763670786980,0.00017232,87047.0,87046.0,0.16981065]
["bitfinex-derivatives","BTCF0:USTF0",1763670788177,0.10288794,87071.0,87046.0,0.16981065]
["bitfinex-derivatives","BTCF0:USTF0",1763670788178,0.08257621,87065.0,87060.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670788383,0.08257621,87065.0,87046.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1763670788384,0.08462696,87065.0,87064.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670788585,0.08462696,87065.0,87064.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670788586,0.00219803,87065.0,87064.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670789497,0.08263645,87073.0,87072.0,0.1797508]
["bitfinex-derivatives","BTCF0:USTF0",1763670789689,0.00017232,87073.0,87072.0,0.18031145]
["bitfinex-derivatives","BTCF0:USTF0",1763670789891,0.01999248,87082.0,87081.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670790193,0.01369753,87082.0,87081.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670790493,0.19201232,87082.0,87081.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670790789,0.05131,87074.0,87057.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763670790991,0.011502,87064.0,87057.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670791291,0.00219803,87058.0,87057.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670791481,0.16046803,87058.0,87057.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670791683,0.00219803,87058.0,87025.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1763670791887,0.00219803,87058.0,87032.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670791888,0.011506,87033.0,87032.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670792089,0.15827,87020.0,86980.0,0.16025872]
["bitfinex-derivatives","BTCF0:USTF0",1763670792291,0.25231164,87020.0,87013.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670792492,0.00219803,87014.0,87013.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670792690,0.05131,87035.0,87013.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670792691,0.00017232,87022.0,87021.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670792884,0.00237035,87022.0,87021.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670793087,0.00137035,87022.0,87021.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670793589,0.07903035,87022.0,87021.0,0.00056065]
["bitfinex-derivatives","BTCF0:USTF0",1763670794093,0.00137035,87022.0,87021.0,0.16881065]
["bitfinex-derivatives","BTCF0:USTF0",1763670794495,0.08253384,87027.0,87026.0,0.1797569]
["bitfinex-derivatives","BTCF0:USTF0",1763670794698,0.00017232,87030.0,87029.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670794998,0.15998469,87030.0,87029.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670795292,0.24251853,87030.0,87029.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670795492,0.24251853,87030.0,87012.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1763670795493,0.1697786,87013.0,87012.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1763670795689,0.17132097,87013.0,87012.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1763670795891,0.17132097,87013.0,86970.0,0.14874582]
["bitfinex-derivatives","BTCF0:USTF0",1763670795892,0.1697796,87006.0,86970.0,0.14874582]
["bitfinex-derivatives","BTCF0:USTF0",1763670796089,0.0628209,86996.0,86981.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1763670796295,0.15827,86983.0,86982.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670796591,0.15981237,86983.0,86982.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670796983,0.02107619,86983.0,86982.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670797187,0.00154237,86983.0,86982.0,0.16963833]
["bitfinex-derivatives","BTCF0:USTF0",1763670797488,0.02107228,86983.0,86982.0,0.16963833]
["bitfinex-derivatives","BTCF0:USTF0",1763670797686,0.06196689,86991.0,86989.0,0.1797618]
["bitfinex-derivatives","BTCF0:USTF0",1763670797887,0.00171481,86991.0,86990.0,0.16963833]
["bitfinex-derivatives","BTCF0:USTF0",1763670798491,0.0196116,86991.0,86990.0,0.16963833]
["bitfinex-derivatives","BTCF0:USTF0",1763670798886,0.06179445,87001.0,86999.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670799081,0.00154237,87005.0,87004.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670799283,0.00154237,87005.0,87004.0,0.16963833]
["bitfinex-derivatives","BTCF0:USTF0",1763670799487,0.01956832,87008.0,87007.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1763670799686,0.00154237,87008.0,87007.0,0.16963833]
["bitfinex-derivatives","BTCF0:USTF0",1763670800081,0.17965268,87008.0,87007.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670801593,0.07766,87000.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763670801900,0.15981237,87000.0,86999.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1763670803298,0.15981237,87000.0,86999.0,0.01307127]
["bitfinex-derivatives","BTCF0:USTF0",1763670803697,0.00154237,87000.0,86999.0,0.18132127]
["bitfinex-derivatives","BTCF0:USTF0",1763670804396,0.15981237,87000.0,86999.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1763670805194,0.15981237,87000.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1763670806390,0.15981237,87000.0,86970.0,0.19554582]
["bitfinex-derivatives","BTCF0:USTF0",1763670806691,0.15981237,87000.0,86950.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763670806692,0.1697835,86976.0,86975.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670806898,0.15827,86960.0,86959.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1763670807104,0.15981237,86960.0,86959.0,0.01290403]
["bitfinex-derivatives","BTCF0:USTF0",1763670807289,0.15981237,86960.0,86959.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670807900,0.15981237,86960.0,86951.0,0.01168924]
["bitfinex-derivatives","BTCF0:USTF0",1763670807901,0.15827,86952.0,86951.0,0.01168924]
["bitfinex-derivatives","BTCF0:USTF0",1763670808207,0.00154237,86952.0,86951.0,0.18132757]
["bitfinex-derivatives","BTCF0:USTF0",1763670808507,0.0115148,86967.0,86951.0,0.00156077]
["bitfinex-derivatives","BTCF0:USTF0",1763670808806,0.07766,86961.0,86960.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763670809007,0.07920237,86961.0,86960.0,0.01290393]
["bitfinex-derivatives","BTCF0:USTF0",1763670809208,0.17132787,86961.0,86960.0,0.00138833]
["bitfinex-derivatives","BTCF0:USTF0",1763670809593,0.15827,86952.0,86951.0,0.00117244]
["bitfinex-derivatives","BTCF0:USTF0",1763670809900,0.1794916,86952.0,86951.0,0.00256077]
["bitfinex-derivatives","BTCF0:USTF0",1763670811108,0.0988816,86952.0,86951.0,0.01407757]
["bitfinex-derivatives","BTCF0:USTF0",1763670811301,0.0988816,86952.0,86948.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1763670811506,0.0988816,86952.0,86949.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1763670811806,0.0212216,86952.0,86951.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1763670812301,0.0212216,86952.0,86951.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1763670812807,0.1722816,86952.0,86951.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1763670813006,0.1837983,86952.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670813997,0.1722816,86952.0,86951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670814502,0.1722816,86952.0,86948.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763670814503,0.14541,86949.0,86948.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763670814704,0.0704,86923.0,86922.0,0.1579507]
["bitfinex-derivatives","BTCF0:USTF0",1763670814904,0.00219803,86923.0,86922.0,0.1579507]
["bitfinex-derivatives","BTCF0:USTF0",1763670815106,0.04301,86940.0,86934.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1763670815304,0.00219803,86939.0,86922.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1763670815605,0.00219803,86939.0,86929.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763670815606,0.15812643,86939.0,86929.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763670815806,8.806e-05,86938.0,86930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670816101,0.00201876,86938.0,86937.0,0.1579487]
["bitfinex-derivatives","BTCF0:USTF0",1763670816297,0.00201876,86938.0,86937.0,0.1589487]
["bitfinex-derivatives","BTCF0:USTF0",1763670817009,0.15894736,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670817305,0.07241876,86938.0,86937.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670817505,0.14742876,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670818409,0.14742876,86938.0,86937.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763670818908,0.15894736,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670819108,0.14742876,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670819410,0.14742876,86938.0,86937.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670819411,0.07241876,86938.0,86937.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670821403,0.00201876,86938.0,86937.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670821707,0.15894736,86938.0,86937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670822604,0.07501,86927.0,86926.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1763670822811,0.00205649,86927.0,86926.0,0.1589501]
["bitfinex-derivatives","BTCF0:USTF0",1763670823505,0.00205649,86927.0,86892.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763670823506,0.0019307,86927.0,86892.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1763670823707,0.14541,86917.0,86916.0,0.0125214]
["bitfinex-derivatives","BTCF0:USTF0",1763670823902,0.1463407,86917.0,86890.0,0.14874582]
["bitfinex-derivatives","BTCF0:USTF0",1763670824106,0.0819233,86902.0,86901.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763670824294,0.0723307,86902.0,86901.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763670824607,0.01358742,86902.0,86893.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1763670824794,0.00206402,86902.0,86901.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670825509,0.00206402,86902.0,86901.0,0.14843]
["bitfinex-derivatives","BTCF0:USTF0",1763670825705,0.14747402,86902.0,86901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763670826204,0.1473407,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670826706,0.0019307,86902.0,86870.0,0.14874582]
["bitfinex-derivatives","BTCF0:USTF0",1763670826900,0.0019307,86902.0,86877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670826901,0.0115243,86895.0,86877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670827102,0.04301,86892.0,86877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670827302,0.0115254,86887.0,86878.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763670827508,0.00204229,86886.0,86880.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763670827809,0.14745229,86886.0,86885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670828305,0.16747688,86886.0,86885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670828496,0.09246688,86886.0,86885.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670828698,0.02206688,86886.0,86885.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670828898,0.00011159,86886.0,86885.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670829102,0.09396858,86917.0,86892.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1763670829404,0.04301,86905.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670829603,0.14541,86902.0,86901.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763670829804,0.1473407,86902.0,86901.0,0.0125234]
["bitfinex-derivatives","BTCF0:USTF0",1763670830006,0.14740169,86902.0,86901.0,0.0125234]
["bitfinex-derivatives","BTCF0:USTF0",1763670830201,0.14740169,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670830414,0.14740169,86902.0,86901.0,0.1589535]
["bitfinex-derivatives","BTCF0:USTF0",1763670830602,0.14740169,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670831809,0.14740169,86902.0,86901.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763670832210,0.14740169,86902.0,86901.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1763670832508,0.14740169,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670833910,6e-08,86910.0,86909.0,0.1579524]
["bitfinex-derivatives","BTCF0:USTF0",1763670834212,0.12549276,86940.0,86909.0,0.1579524]
["bitfinex-derivatives","BTCF0:USTF0",1763670834213,0.14541,86924.0,86923.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1763670834411,0.1473407,86924.0,86923.0,0.1589504]
["bitfinex-derivatives","BTCF0:USTF0",1763670834810,0.01708933,86931.0,86930.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1763670835107,0.16249933,86931.0,86930.0,0.01371763]
["bitfinex-derivatives","BTCF0:USTF0",1763670835812,0.18193472,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670836011,0.14541,86923.0,86922.0,0.01169326]
["bitfinex-derivatives","BTCF0:USTF0",1763670836214,0.14541,86923.0,86922.0,0.01389129]
["bitfinex-derivatives","BTCF0:USTF0",1763670836914,0.14541,86923.0,86922.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763670837413,0.14541,86923.0,86922.0,0.01389129]
["bitfinex-derivatives","BTCF0:USTF0",1763670837726,0.01943539,86931.0,86930.0,0.1579496]
["bitfinex-derivatives","BTCF0:USTF0",1763670838017,0.04105302,86933.0,86930.0,0.16014763]
["bitfinex-derivatives","BTCF0:USTF0",1763670838318,0.14541,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670838716,0.16535274,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670839417,0.20640576,86931.0,86930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670839717,0.20640576,86931.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670839718,0.14541,86923.0,86922.0,0.01169326]
["bitfinex-derivatives","BTCF0:USTF0",1763670840014,0.14541,86923.0,86922.0,0.01389129]
["bitfinex-derivatives","BTCF0:USTF0",1763670840205,0.14541,86923.0,86922.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763670840410,0.14541,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670840917,0.18646302,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670841120,0.14541,86923.0,86922.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670841617,0.156934,86897.0,86879.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1763670841920,0.0704,86892.0,86891.0,0.1579548]
["bitfinex-derivatives","BTCF0:USTF0",1763670842116,0.0115257,86885.0,86861.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1763670842424,0.0115257,86885.0,86879.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1763670842615,0.04125726,86887.0,86871.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670842816,0.14217,86875.0,86874.0,0.00231944]
["bitfinex-derivatives","BTCF0:USTF0",1763670843122,0.14217,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670843513,0.06188589,86880.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670843514,0.04125726,86877.0,86876.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763670843821,0.00017256,86888.0,86878.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763670843822,0.07187,86879.0,86878.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1763670844008,0.06188589,86883.0,86882.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1763670844208,0.06188589,86884.0,86883.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1763670844413,0.00017256,86888.0,86871.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670844414,0.0703,86883.0,86871.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670844615,0.14217,86873.0,86872.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670845020,0.14217,86873.0,86871.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670845021,0.0115273,86872.0,86871.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670845214,0.1536973,86872.0,86871.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670845518,0.14217,86859.0,86858.0,0.0855391]
["bitfinex-derivatives","BTCF0:USTF0",1763670845720,0.04123931,86868.0,86862.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763670845914,0.14217,86865.0,86864.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1763670846110,0.14217,86865.0,86864.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670846615,0.14217,86865.0,86856.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763670846813,0.07187,86859.0,86858.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1763670847121,0.16200384,86859.0,86858.0,0.01372723]
["bitfinex-derivatives","BTCF0:USTF0",1763670847624,0.16200384,86859.0,86858.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670848009,0.16200384,86859.0,86858.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763670848212,0.16200384,86859.0,86858.0,0.01472723]
["bitfinex-derivatives","BTCF0:USTF0",1763670848413,0.01983384,86859.0,86858.0,0.15983723]
["bitfinex-derivatives","BTCF0:USTF0",1763670848614,0.0115281,86866.0,86862.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1763670848823,0.14217,86864.0,86863.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670849412,0.01959987,86866.0,86863.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670849627,0.00017266,86873.0,86872.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763670849628,0.04141197,86873.0,86872.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763670849832,0.00017266,86873.0,86872.0,0.15883533]
["bitfinex-derivatives","BTCF0:USTF0",1763670850033,0.14217,86891.0,86890.0,0.0855349]
["bitfinex-derivatives","BTCF0:USTF0",1763670850239,0.14217,86891.0,86890.0,0.08773293]
["bitfinex-derivatives","BTCF0:USTF0",1763670850641,0.16208139,86891.0,86890.0,0.08773293]
["bitfinex-derivatives","BTCF0:USTF0",1763670851029,0.09178139,86891.0,86890.0,0.08773293]
["bitfinex-derivatives","BTCF0:USTF0",1763670851230,0.01991139,86891.0,86890.0,0.15883293]
["bitfinex-derivatives","BTCF0:USTF0",1763670851429,0.00017266,86899.0,86898.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1763670851647,0.00017266,86899.0,86898.0,0.01372193]
["bitfinex-derivatives","BTCF0:USTF0",1763670851938,0.02009991,86899.0,86898.0,0.01372193]
["bitfinex-derivatives","BTCF0:USTF0",1763670852134,0.02081244,86905.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670852326,0.0955,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670852526,0.1070237,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670853528,0.12728127,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670854640,0.11575757,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670854936,0.11575757,86899.0,86898.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670855131,0.06800757,86899.0,86898.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670855333,0.02025757,86899.0,86898.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670855532,0.04123931,86906.0,86905.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1763670855735,0.04123931,86906.0,86905.0,0.20305093]
["bitfinex-derivatives","BTCF0:USTF0",1763670855941,0.00017266,86907.0,86906.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1763670856236,0.01977612,86907.0,86906.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670856443,0.06752612,86907.0,86906.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670857038,0.01977612,86907.0,86906.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670857439,0.01687042,86907.0,86906.0,0.14730803]
["bitfinex-derivatives","BTCF0:USTF0",1763670857651,0.10310327,86939.0,86928.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1763670857836,0.14419557,86947.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670857837,0.1070196,86930.0,86929.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670858344,0.01937449,86930.0,86907.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1763670858538,0.09256123,86931.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670858539,0.0955,86911.0,86910.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670858732,0.0955,86911.0,86910.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763670859242,0.25019067,86920.0,86879.0,0.0557463]
["bitfinex-derivatives","BTCF0:USTF0",1763670859243,0.09032071,86915.0,86879.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763670859543,0.10310327,86927.0,86892.0,0.0557446]
["bitfinex-derivatives","BTCF0:USTF0",1763670859849,0.0115225,86909.0,86905.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763670860139,0.09516,86907.0,86906.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670861038,0.09516,86899.0,86898.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670861247,0.09516,86899.0,86898.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763670861548,0.09516,86899.0,86898.0,0.07638059]
["bitfinex-derivatives","BTCF0:USTF0",1763670862537,0.09516,86899.0,86898.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1763670862740,0.09516,86899.0,86898.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1763670863146,0.4,86899.0,86866.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763670863340,0.0115262,86881.0,86868.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763670863645,0.25019067,86894.0,86868.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763670863646,0.25019067,86894.0,86869.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670864051,0.09482,86874.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670864343,0.1063472,86874.0,86873.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763670864647,0.1063472,86874.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670866143,0.19695945,86874.0,86873.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670866750,0.09482,86854.0,86853.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763670866948,0.09482,86854.0,86853.0,0.04641803]
["bitfinex-derivatives","BTCF0:USTF0",1763670867252,0.11434391,86854.0,86853.0,0.13195783]
["bitfinex-derivatives","BTCF0:USTF0",1763670867447,0.06693391,86854.0,86853.0,0.20305783]
["bitfinex-derivatives","BTCF0:USTF0",1763670867646,0.01952391,86854.0,86853.0,0.20305783]
["bitfinex-derivatives","BTCF0:USTF0",1763670867849,0.04741,86854.0,86853.0,0.19152803]
["bitfinex-derivatives","BTCF0:USTF0",1763670868045,0.04741,86854.0,86840.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763670868046,0.0115306,86848.0,86840.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763670868241,0.25019067,86860.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670868539,0.1063513,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670868848,0.09482,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670869140,0.03160883,86854.0,86845.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1763670869141,0.04741,86846.0,86845.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1763670869345,0.04741,86846.0,86845.0,0.01372893]
["bitfinex-derivatives","BTCF0:USTF0",1763670869551,0.04741,86846.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670869742,0.09482,86846.0,86845.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670870743,0.09482,86846.0,86845.0,0.01372893]
["bitfinex-derivatives","BTCF0:USTF0",1763670871147,0.01955707,86854.0,86845.0,0.01372883]
["bitfinex-derivatives","BTCF0:USTF0",1763670871348,0.0115293,86857.0,86848.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763670871652,0.0115293,86857.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670871850,0.12712,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670872943,0.02016203,86854.0,86853.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1763670873146,0.001,86857.0,86856.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1763670873454,0.02085054,86857.0,86856.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670873646,0.12482,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670873951,0.12382,86857.0,86856.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670874146,0.14373004,86857.0,86840.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763670874350,0.14373004,86857.0,86826.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1763670874351,0.0115298,86853.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670874646,0.25019067,86851.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670874853,0.12382,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670875953,0.1353513,86842.0,86841.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670876251,0.06191,86842.0,86841.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670876738,0.31210067,86851.0,86850.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763670877040,0.01991004,86857.0,86850.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1763670877041,0.06191,86857.0,86856.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763670877239,0.06191,86857.0,86856.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670877442,0.14342148,86857.0,86856.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670877854,0.01960148,86857.0,86856.0,0.16471743]
["bitfinex-derivatives","BTCF0:USTF0",1763670878049,0.00017266,86862.0,86860.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1763670878247,0.13552126,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670879155,0.14382621,86862.0,86861.0,0.07845803]
["bitfinex-derivatives","BTCF0:USTF0",1763670879653,0.14382621,86862.0,86861.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670880046,0.14382621,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670880749,0.14482621,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670880953,0.14482621,86862.0,86861.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670882354,0.02100621,86862.0,86861.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670884056,0.09356134,86875.0,86874.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1763670884355,0.09356134,86875.0,86874.0,0.16471503]
["bitfinex-derivatives","BTCF0:USTF0",1763670884555,0.17188134,86875.0,86874.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670884764,0.07832,86875.0,86874.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670885361,0.15279,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670885559,0.15279,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670885762,0.15279,86867.0,86866.0,0.00237069]
["bitfinex-derivatives","BTCF0:USTF0",1763670886468,0.15279,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670886761,0.15379,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670887167,0.21553471,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670888366,0.15379,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670888969,0.15279,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670889264,0.15379,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1763670890159,0.15279,86854.0,86853.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1763670890357,0.15279,86854.0,86853.0,0.20136803]
["bitfinex-derivatives","BTCF0:USTF0",1763670890558,0.07832,86854.0,86853.0,0.20136803]
["bitfinex-derivatives","BTCF0:USTF0",1763670890758,0.15279,86854.0,86853.0,0.20136803]
["bitfinex-derivatives","BTCF0:USTF0",1763670892166,0.15279,86854.0,86853.0,0.21289783]
["bitfinex-derivatives","BTCF0:USTF0",1763670892385,0.08249695,86858.0,86857.0,0.1625193]
["bitfinex-derivatives","BTCF0:USTF0",1763670892386,0.16081695,86858.0,86857.0,0.1625193]
["bitfinex-derivatives","BTCF0:USTF0",1763670892666,0.24681615,86858.0,86857.0,0.07845803]
["bitfinex-derivatives","BTCF0:USTF0",1763670893056,0.15279,86858.0,86857.0,0.07845803]
["bitfinex-derivatives","BTCF0:USTF0",1763670893264,0.15279,86858.0,86857.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670893766,0.07832,86858.0,86857.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670894557,0.08279513,86859.0,86858.0,0.1625192]
["bitfinex-derivatives","BTCF0:USTF0",1763670894759,0.08279513,86860.0,86858.0,0.16471723]
["bitfinex-derivatives","BTCF0:USTF0",1763670894960,0.08279513,86860.0,86859.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1763670895268,0.00017266,86862.0,86861.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1763670895467,0.00017266,86862.0,86861.0,0.15318803]
["bitfinex-derivatives","BTCF0:USTF0",1763670895778,0.15296266,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670895963,0.15477859,86862.0,86861.0,0.0003821]
["bitfinex-derivatives","BTCF0:USTF0",1763670896164,0.0115315,86841.0,86835.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1763670896366,0.1643214,86841.0,86840.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1763670896575,0.1643214,86841.0,86840.0,0.15210477]
["bitfinex-derivatives","BTCF0:USTF0",1763670896576,0.16613733,86841.0,86840.0,0.15210477]
["bitfinex-derivatives","BTCF0:USTF0",1763670896769,0.15460593,86841.0,86840.0,0.16363627]
["bitfinex-derivatives","BTCF0:USTF0",1763670897069,0.15460593,86841.0,86840.0,0.15210477]
["bitfinex-derivatives","BTCF0:USTF0",1763670898261,0.15460593,86841.0,86840.0,0.00111477]
["bitfinex-derivatives","BTCF0:USTF0",1763670898560,0.15460593,86841.0,86817.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1763670898561,0.07832,86833.0,86832.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1763670898758,0.15460593,86833.0,86832.0,0.20028477]
["bitfinex-derivatives","BTCF0:USTF0",1763670900464,0.07832,86824.0,86823.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1763670900669,0.00181593,86824.0,86823.0,0.20028477]
["bitfinex-derivatives","BTCF0:USTF0",1763670900971,0.15460593,86824.0,86823.0,0.20028477]
["bitfinex-derivatives","BTCF0:USTF0",1763670901171,0.15279,86814.0,86813.0,0.15107101]
["bitfinex-derivatives","BTCF0:USTF0",1763670901368,0.00181593,86814.0,86813.0,0.15218578]
["bitfinex-derivatives","BTCF0:USTF0",1763670901870,0.15460593,86814.0,86813.0,0.15218578]
["bitfinex-derivatives","BTCF0:USTF0",1763670902270,0.17413942,86814.0,86813.0,0.15218578]
["bitfinex-derivatives","BTCF0:USTF0",1763670902565,0.02134942,86814.0,86813.0,0.15218578]
["bitfinex-derivatives","BTCF0:USTF0",1763670903157,0.06270744,86814.0,86813.0,0.15218578]
["bitfinex-derivatives","BTCF0:USTF0",1763670903360,0.01953349,86814.0,86813.0,0.15218578]
["bitfinex-derivatives","BTCF0:USTF0",1763670903568,0.04135802,86816.0,86815.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670903772,0.00017276,86822.0,86815.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670903773,0.04135802,86819.0,86818.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670904069,0.00017276,86822.0,86821.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670904373,0.15167869,86822.0,86821.0,0.14923477]
["bitfinex-derivatives","BTCF0:USTF0",1763670904574,0.17203117,86822.0,86821.0,0.14923477]
["bitfinex-derivatives","BTCF0:USTF0",1763670904974,0.21337679,86822.0,86821.0,0.00111477]
["bitfinex-derivatives","BTCF0:USTF0",1763670905172,0.17203117,86822.0,86821.0,0.00111477]
["bitfinex-derivatives","BTCF0:USTF0",1763670905371,0.214367,86822.0,86821.0,0.14923477]
["bitfinex-derivatives","BTCF0:USTF0",1763670905672,0.214367,86822.0,86784.0,0.03087801]
["bitfinex-derivatives","BTCF0:USTF0",1763670905673,0.0115343,86814.0,86784.0,0.03087801]
["bitfinex-derivatives","BTCF0:USTF0",1763670905888,0.06210268,86788.0,86787.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763670906070,0.04182563,86788.0,86787.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763670906269,0.04349575,86788.0,86787.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670906465,0.04129772,86791.0,86790.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670906674,0.00017276,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670906873,0.0024518,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670907371,0.09268412,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670907676,0.0024518,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670908773,0.09473256,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670909073,0.0024518,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670909270,0.0139884,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670909476,0.0115375,86789.0,86788.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1763670909666,0.01381654,86789.0,86788.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1763670910567,0.06999654,86789.0,86788.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763670910968,0.00227904,86789.0,86779.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1763670911167,0.00227904,86789.0,86788.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1763670911168,0.16336885,86789.0,86788.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1763670911368,0.0115385,86782.0,86779.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763670911565,0.00219803,86780.0,86779.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1763670911780,1.01e-06,86781.0,86780.0,0.1596587]
["bitfinex-derivatives","BTCF0:USTF0",1763670911984,0.10271501,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670912276,0.10491304,86796.0,86795.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670913377,0.10491304,86796.0,86788.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670913378,0.0848975,86789.0,86788.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670913583,0.0115387,86780.0,86779.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1763670913778,0.01373673,86780.0,86779.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1763670913972,0.00219803,86780.0,86779.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1763670914471,0.00219803,86780.0,86779.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670914871,0.00073267,86780.0,86779.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1763670915477,0.15042267,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670915686,0.15042267,86780.0,86750.0,0.14963332]
["bitfinex-derivatives","BTCF0:USTF0",1763670915687,0.00073267,86780.0,86750.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1763670915976,0.00073267,86780.0,86732.0,0.0116628]
["bitfinex-derivatives","BTCF0:USTF0",1763670915977,0.1612315,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670916186,0.16196417,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670916777,0.15042267,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670917280,0.00073267,86759.0,86758.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1763670918283,0.15042267,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670919083,0.09164965,86759.0,86758.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1763670919988,0.17655115,86759.0,86758.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1763670920173,0.25288115,86759.0,86758.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670920381,0.0115428,86750.0,86721.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1763670920682,0.0115416,86758.0,86749.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763670920883,0.00073267,86750.0,86749.0,0.15031803]
["bitfinex-derivatives","BTCF0:USTF0",1763670921078,0.15042267,86750.0,86749.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670921480,0.15042267,86750.0,86749.0,0.19360803]
["bitfinex-derivatives","BTCF0:USTF0",1763670921481,0.07409267,86750.0,86749.0,0.19360803]
["bitfinex-derivatives","BTCF0:USTF0",1763670921785,0.0205377,86750.0,86749.0,0.19360803]
["bitfinex-derivatives","BTCF0:USTF0",1763670922696,0.08284471,86793.0,86784.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1763670922884,0.06162877,86804.0,86803.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670923082,0.06162469,86805.0,86804.0,0.08034803]
["bitfinex-derivatives","BTCF0:USTF0",1763670923277,0.0115321,86830.0,86804.0,0.08034803]
["bitfinex-derivatives","BTCF0:USTF0",1763670923491,0.09128547,86830.0,86807.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763670923679,0.03548,86832.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670923680,0.02509928,86829.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670923890,0.01978299,86832.0,86831.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1763670924094,0.0250964,86838.0,86837.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1763670924417,0.03499,86844.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670924788,0.05455113,86844.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670925090,0.01956113,86844.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670925289,0.00017277,86846.0,86838.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670925488,0.14969,86833.0,86832.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763670925888,0.14969,86833.0,86832.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763670926087,0.07336,86833.0,86832.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763670926293,0.001,86844.0,86832.0,0.0723408]
["bitfinex-derivatives","BTCF0:USTF0",1763670927086,0.02109221,86846.0,86832.0,0.0723408]
["bitfinex-derivatives","BTCF0:USTF0",1763670927887,0.14963332,86842.0,86832.0,0.0723408]
["bitfinex-derivatives","BTCF0:USTF0",1763670928087,0.02009221,86846.0,86832.0,0.0723408]
["bitfinex-derivatives","BTCF0:USTF0",1763670928292,0.14969,86833.0,86832.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763670928594,0.07336,86833.0,86832.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763670930182,0.17162803,86833.0,86805.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1763670930488,0.16943,86807.0,86781.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1763670930790,0.0115354,86805.0,86785.0,0.06429267]
["bitfinex-derivatives","BTCF0:USTF0",1763670930985,0.0115363,86798.0,86797.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1763670931187,0.00219803,86798.0,86797.0,0.16476267]
["bitfinex-derivatives","BTCF0:USTF0",1763670931891,0.17162803,86798.0,86797.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670932403,0.011537,86793.0,86785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670932588,0.0115375,86789.0,86788.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670932895,0.00219803,86789.0,86788.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763670935093,0.16559803,86789.0,86788.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670935294,0.16559803,86789.0,86765.0,0.04091862]
["bitfinex-derivatives","BTCF0:USTF0",1763670935295,0.0115395,86774.0,86773.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670935496,0.01373753,86774.0,86773.0,0.19420846]
["bitfinex-derivatives","BTCF0:USTF0",1763670935811,0.01373753,86774.0,86773.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763670935996,0.00017277,86782.0,86781.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670936191,0.0023708,86782.0,86781.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763670936391,0.02244448,86782.0,86781.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763670937596,0.02244448,86782.0,86781.0,0.16139267]
["bitfinex-derivatives","BTCF0:USTF0",1763670939002,0.18584448,86782.0,86781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763670939508,0.011539,86778.0,86758.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670939688,0.0115403,86769.0,86768.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670939901,0.00219803,86769.0,86768.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763670942692,0.16559803,86769.0,86768.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763670943088,0.00219803,86769.0,86749.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670943303,0.0115422,86754.0,86753.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670943505,0.01374023,86754.0,86753.0,0.16039267]
["bitfinex-derivatives","BTCF0:USTF0",1763670943693,0.00017287,86762.0,86761.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1763670944010,0.00017287,86762.0,86761.0,0.16185803]
["bitfinex-derivatives","BTCF0:USTF0",1763670944203,0.0512,86749.0,86732.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1763670944402,0.01374099,86748.0,86745.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763670945094,0.07838,86746.0,86745.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763670945304,0.16559799,86746.0,86745.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763670945490,0.011545,86733.0,86732.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1763670945695,0.01374299,86733.0,86732.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1763670946597,0.01374299,86733.0,86732.0,0.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1763670946795,0.00219799,86733.0,86732.0,0.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1763670946995,0.0115443,86739.0,86732.0,0.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1763670947198,0.0115446,86736.0,86732.0,0.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1763670947396,0.011545,86733.0,86732.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1763670947597,0.01374299,86733.0,86732.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1763670949004,0.01374299,86733.0,86732.0,0.0018504]
["bitfinex-derivatives","BTCF0:USTF0",1763670949698,0.01374299,86733.0,86732.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1763670949896,0.01374299,86733.0,86732.0,0.1133304]
["bitfinex-derivatives","BTCF0:USTF0",1763670952309,0.17714299,86733.0,86732.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1763670952494,0.17714299,86733.0,86732.0,0.0416104]
["bitfinex-derivatives","BTCF0:USTF0",1763670952694,0.01374299,86733.0,86732.0,0.0416104]
["bitfinex-derivatives","BTCF0:USTF0",1763670953309,0.01374299,86733.0,86732.0,0.0512504]
["bitfinex-derivatives","BTCF0:USTF0",1763670956103,0.09212299,86733.0,86732.0,0.0512504]
["bitfinex-derivatives","BTCF0:USTF0",1763670956301,0.17714299,86733.0,86732.0,0.0008504]
["bitfinex-derivatives","BTCF0:USTF0",1763670956506,0.0115473,86716.0,86700.0,0.14963332]
["bitfinex-derivatives","BTCF0:USTF0",1763670956694,0.00219799,86715.0,86711.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763670956894,0.00219799,86715.0,86712.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1763670957204,9.7e-07,86717.0,86715.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1763670957397,9.7e-07,86717.0,86716.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670957600,0.0115459,86726.0,86724.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1763670957907,0.0115458,86727.0,86726.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1763670958107,0.01164622,86727.0,86726.0,0.01374383]
["bitfinex-derivatives","BTCF0:USTF0",1763670958297,0.00010042,86727.0,86726.0,0.01374383]
["bitfinex-derivatives","BTCF0:USTF0",1763670960310,0.16350042,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670960702,0.00010042,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670961508,4.2e-07,86727.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670961812,0.00017298,86735.0,86726.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670961813,0.00017298,86735.0,86734.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1763670961997,0.00017298,86735.0,86734.0,0.01374283]
["bitfinex-derivatives","BTCF0:USTF0",1763670962196,0.0627418,86757.0,86747.0,0.0115431]
["bitfinex-derivatives","BTCF0:USTF0",1763670962403,0.0115424,86753.0,86752.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763670962615,0.011542,86756.0,86755.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763670962798,0.0115419,86756.0,86755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670963203,0.0115415,86759.0,86756.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1763670963408,0.0115415,86759.0,86747.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763670963409,0.0115411,86763.0,86762.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763670963605,0.011541,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670964007,0.192903,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670964208,0.012543,86748.0,86747.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763670964506,0.221173,86748.0,86747.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763670965014,0.220173,86748.0,86747.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763670965210,0.04129624,86752.0,86747.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763670965513,0.04129624,86755.0,86753.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763670965710,0.04795,86760.0,86755.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763670965909,0.1722219,86757.0,86756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670966117,0.220173,86748.0,86747.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763670966730,0.04795,86748.0,86747.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763670967804,0.001,86752.0,86747.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763670968010,0.06120383,86763.0,86762.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763670968208,0.01986658,86763.0,86762.0,0.01373913]
["bitfinex-derivatives","BTCF0:USTF0",1763670968515,0.00017298,86764.0,86762.0,0.01373913]
["bitfinex-derivatives","BTCF0:USTF0",1763670969210,0.07796,86763.0,86762.0,0.01373913]
["bitfinex-derivatives","BTCF0:USTF0",1763670969411,0.16068,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670969606,0.18086802,86763.0,86762.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670969819,0.18086802,86763.0,86747.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763670970008,0.16068,86752.0,86751.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763670970309,0.16068,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670970718,0.21355855,86761.0,86760.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763670970903,0.07796,86761.0,86760.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763670971106,0.04133725,86763.0,86760.0,0.01373943]
["bitfinex-derivatives","BTCF0:USTF0",1763670971308,0.00017298,86764.0,86763.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763670971504,0.00017298,86764.0,86763.0,0.01373903]
["bitfinex-derivatives","BTCF0:USTF0",1763670971702,0.08236328,86793.0,86763.0,0.01373903]
["bitfinex-derivatives","BTCF0:USTF0",1763670971703,0.0115385,86782.0,86778.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763670972011,0.07796,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670972216,0.16068,86780.0,86779.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670972718,0.16068,86780.0,86771.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1763670972719,0.1722198,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763670972918,0.1722198,86772.0,86771.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763670973319,0.1722198,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763670974610,0.16068,86772.0,86771.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763670974922,0.1722198,86772.0,86771.0,0.0023709]
["bitfinex-derivatives","BTCF0:USTF0",1763670975121,0.1732198,86772.0,86771.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1763670975522,0.04795,86760.0,86735.0,0.03098174]
["bitfinex-derivatives","BTCF0:USTF0",1763670975711,0.16068,86752.0,86751.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763670975912,0.16068,86752.0,86751.0,0.01374043]
["bitfinex-derivatives","BTCF0:USTF0",1763670976313,0.07796,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670976514,0.16068,86752.0,86751.0,0.01374053]
["bitfinex-derivatives","BTCF0:USTF0",1763670977423,0.16068,86752.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763670977822,0.16068,86752.0,86751.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1763670978518,0.05966427,86760.0,86759.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763670978519,0.20880287,86760.0,86759.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763670978720,0.20880287,86760.0,86759.0,0.01373953]
["bitfinex-derivatives","BTCF0:USTF0",1763670979533,0.00017287,86760.0,86759.0,0.01373953]
["bitfinex-derivatives","BTCF0:USTF0",1763670979718,0.00017287,86760.0,86759.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670979917,0.04134998,86783.0,86774.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1763670980146,0.00219803,86775.0,86774.0,0.01227216]
["bitfinex-derivatives","BTCF0:USTF0",1763670982927,0.00017287,86783.0,86782.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1763670983131,0.00017287,86783.0,86782.0,0.01227106]
["bitfinex-derivatives","BTCF0:USTF0",1763670983928,0.0023709,86783.0,86782.0,0.01227106]
["bitfinex-derivatives","BTCF0:USTF0",1763670985223,0.1630509,86783.0,86782.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670985427,0.1630509,86783.0,86782.0,0.01227046]
["bitfinex-derivatives","BTCF0:USTF0",1763670986124,0.1630509,86783.0,86782.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670986331,0.1630509,86783.0,86782.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1763670987017,0.1630509,86783.0,86782.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670987626,0.0023709,86783.0,86782.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670988231,0.00017287,86783.0,86782.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670988530,0.04134998,86806.0,86804.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763670988743,0.04134998,86814.0,86813.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763670988919,0.04795,86820.0,86813.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1763670988920,0.04795,86820.0,86819.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1763670989127,0.08929998,86832.0,86829.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1763670989321,0.00017277,86839.0,86838.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1763670989524,0.1630508,86839.0,86838.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670989725,0.0803308,86839.0,86838.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670989941,0.1630508,86839.0,86838.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670990431,0.05238,86827.0,86822.0,0.01170517]
["bitfinex-derivatives","BTCF0:USTF0",1763670990732,0.05238,86827.0,86824.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1763670990929,0.05238,86827.0,86822.0,0.11245277]
["bitfinex-derivatives","BTCF0:USTF0",1763670990930,0.2234919,86827.0,86826.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670991123,0.22568993,86827.0,86826.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670991325,0.21415803,86827.0,86826.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670993034,0.21415803,86827.0,86826.0,0.01226466]
["bitfinex-derivatives","BTCF0:USTF0",1763670994432,0.21415803,86827.0,86774.0,0.03071575]
["bitfinex-derivatives","BTCF0:USTF0",1763670994433,0.1742152,86807.0,86774.0,0.03071575]
["bitfinex-derivatives","BTCF0:USTF0",1763670994630,0.1742155,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670994831,0.16487803,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670996033,0.16587803,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670996332,0.27157716,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670996533,0.26004166,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670996733,0.25904166,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670996933,0.16487803,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670997143,0.17540758,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670997442,0.09366758,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670997642,0.00219803,86804.0,86803.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763670997939,0.00017277,86812.0,86811.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1763670998234,0.00017277,86812.0,86811.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1763670998437,0.1650508,86812.0,86811.0,0.01226726]
["bitfinex-derivatives","BTCF0:USTF0",1763670999447,0.08174,86796.0,86795.0,0.01171027]
["bitfinex-derivatives","BTCF0:USTF0",1763670999631,0.13069,86801.0,86800.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763670999830,0.13288803,86801.0,86800.0,0.01226956]
["bitfinex-derivatives","BTCF0:USTF0",1763671000035,0.21382803,86801.0,86800.0,0.01226956]
["bitfinex-derivatives","BTCF0:USTF0",1763671000241,0.21382803,86801.0,86800.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671000539,0.16268,86796.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763671000844,0.16487803,86796.0,86795.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763671001225,0.16487803,86796.0,86795.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763671001431,0.16487803,86796.0,86793.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1763671001432,0.16268,86794.0,86793.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1763671001627,0.16487803,86794.0,86793.0,0.01227046]
["bitfinex-derivatives","BTCF0:USTF0",1763671002335,0.1742182,86790.0,86789.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1763671002537,0.16487803,86790.0,86789.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1763671003034,0.16487803,86790.0,86789.0,0.01227056]
["bitfinex-derivatives","BTCF0:USTF0",1763671004041,0.00219803,86790.0,86789.0,0.01227056]
["bitfinex-derivatives","BTCF0:USTF0",1763671004638,0.16285277,86798.0,86797.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1763671004839,0.1650508,86798.0,86797.0,0.01226996]
["bitfinex-derivatives","BTCF0:USTF0",1763671005544,0.1742178,86794.0,86793.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1763671005744,0.16268,86783.0,86782.0,0.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1763671005950,0.16487803,86783.0,86782.0,0.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1763671006248,0.18543651,86783.0,86782.0,0.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1763671006440,0.16487803,86783.0,86782.0,0.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1763671006746,0.00219803,86783.0,86782.0,0.01227196]
["bitfinex-derivatives","BTCF0:USTF0",1763671008535,0.00219803,86783.0,86782.0,0.01327196]
["bitfinex-derivatives","BTCF0:USTF0",1763671009343,0.16268,86798.0,86797.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763671009646,0.16268,86798.0,86797.0,0.01373493]
["bitfinex-derivatives","BTCF0:USTF0",1763671010040,0.18335865,86798.0,86797.0,0.01373493]
["bitfinex-derivatives","BTCF0:USTF0",1763671010740,0.27594176,86798.0,86797.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671011142,0.16268,86782.0,86781.0,0.01171217]
["bitfinex-derivatives","BTCF0:USTF0",1763671011352,0.16268,86782.0,86781.0,0.1430902]
["bitfinex-derivatives","BTCF0:USTF0",1763671011554,0.19216766,86801.0,86800.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763671011752,0.19216766,86801.0,86800.0,0.01373493]
["bitfinex-derivatives","BTCF0:USTF0",1763671012143,0.28457226,86801.0,86800.0,0.01373493]
["bitfinex-derivatives","BTCF0:USTF0",1763671012544,0.30458795,86801.0,86800.0,0.01373493]
["bitfinex-derivatives","BTCF0:USTF0",1763671013351,0.30458795,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671014451,0.30558795,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671014648,0.19316766,86801.0,86800.0,0.13137803]
["bitfinex-derivatives","BTCF0:USTF0",1763671014855,0.19316766,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671015048,0.19216766,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671015357,0.19316766,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671015852,0.19216766,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671016056,0.28263467,86801.0,86800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671017848,0.00017277,86806.0,86805.0,0.1407162]
["bitfinex-derivatives","BTCF0:USTF0",1763671018054,0.00017277,86806.0,86805.0,0.14291423]
["bitfinex-derivatives","BTCF0:USTF0",1763671018958,0.16285277,86806.0,86805.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671020349,7e-08,86806.0,86805.0,0.13137803]
["bitfinex-derivatives","BTCF0:USTF0",1763671020554,8e-08,86825.0,86823.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1763671020753,0.04895,86832.0,86831.0,0.01373073]
["bitfinex-derivatives","BTCF0:USTF0",1763671020754,0.21163,86832.0,86831.0,0.01373073]
["bitfinex-derivatives","BTCF0:USTF0",1763671021259,0.02040033,86834.0,86831.0,0.13137803]
["bitfinex-derivatives","BTCF0:USTF0",1763671021552,0.16268,86825.0,86824.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763671021753,0.16368,86825.0,86824.0,0.0023708]
["bitfinex-derivatives","BTCF0:USTF0",1763671021956,0.16368,86825.0,86806.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1763671021957,0.04895,86808.0,86806.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1763671022150,0.04895,86820.0,86819.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1763671022458,0.13288803,86820.0,86819.0,0.15773266]
["bitfinex-derivatives","BTCF0:USTF0",1763671022658,0.21786803,86820.0,86819.0,0.15773266]
["bitfinex-derivatives","BTCF0:USTF0",1763671022854,0.22940223,86820.0,86819.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671023061,0.3236594,86820.0,86819.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671023556,0.1808353,86812.0,86811.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763671023767,0.18303333,86812.0,86811.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763671024063,0.18303333,86812.0,86811.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763671024249,0.18303333,86812.0,86811.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763671024448,0.21987,86801.0,86800.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763671024656,0.22206803,86801.0,86800.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671024958,0.0115353,86812.0,86800.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671024959,0.1693,86811.0,86800.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671025264,0.0115367,86802.0,86801.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1763671025462,0.01373473,86802.0,86801.0,0.07847266]
["bitfinex-derivatives","BTCF0:USTF0",1763671025872,0.01373473,86802.0,86801.0,0.15621266]
["bitfinex-derivatives","BTCF0:USTF0",1763671025873,0.00219803,86802.0,86801.0,0.15621266]
["bitfinex-derivatives","BTCF0:USTF0",1763671026265,0.0125353,86812.0,86810.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763671026562,0.17149803,86811.0,86810.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1763671026753,0.17149803,86811.0,86810.0,0.01226816]
["bitfinex-derivatives","BTCF0:USTF0",1763671027149,0.17149803,86811.0,86810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671028163,0.17249803,86811.0,86810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671028772,0.17249803,86811.0,86810.0,0.15621266]
["bitfinex-derivatives","BTCF0:USTF0",1763671029067,0.17249803,86811.0,86810.0,0.07847266]
["bitfinex-derivatives","BTCF0:USTF0",1763671029453,0.17249803,86811.0,86810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671029654,0.17149803,86811.0,86810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671029858,0.17249803,86811.0,86810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671030866,0.08751803,86811.0,86810.0,0.15621266]
["bitfinex-derivatives","BTCF0:USTF0",1763671031163,0.00319803,86811.0,86810.0,0.15621266]
["bitfinex-derivatives","BTCF0:USTF0",1763671031463,0.00319803,86811.0,86810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671031464,0.17249803,86811.0,86810.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671031767,0.1693,86798.0,86796.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1763671031959,0.17149803,86798.0,86797.0,0.07864543]
["bitfinex-derivatives","BTCF0:USTF0",1763671032356,0.17149803,86798.0,86797.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763671033963,0.08651803,86798.0,86797.0,0.15638543]
["bitfinex-derivatives","BTCF0:USTF0",1763671034164,0.17149803,86798.0,86797.0,0.00090543]
["bitfinex-derivatives","BTCF0:USTF0",1763671034358,0.17149803,86798.0,86797.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1763671034668,0.08432,86779.0,86778.0,0.0894498]
["bitfinex-derivatives","BTCF0:USTF0",1763671034869,0.08651803,86779.0,86778.0,0.19433246]
["bitfinex-derivatives","BTCF0:USTF0",1763671035269,0.17149803,86779.0,86778.0,0.15655266]
["bitfinex-derivatives","BTCF0:USTF0",1763671035863,0.1693,86766.0,86765.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1763671036065,0.05057,86760.0,86752.0,0.03071575]
["bitfinex-derivatives","BTCF0:USTF0",1763671036361,0.05057,86760.0,86740.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1763671036362,0.22206803,86760.0,86759.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671036870,0.22206803,86760.0,86734.0,0.04091862]
["bitfinex-derivatives","BTCF0:USTF0",1763671036871,0.05276803,86760.0,86740.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1763671037063,0.05276803,86760.0,86746.0,0.11277266]
["bitfinex-derivatives","BTCF0:USTF0",1763671037264,0.08432,86751.0,86747.0,0.0115439]
["bitfinex-derivatives","BTCF0:USTF0",1763671037464,0.13774803,86760.0,86759.0,0.01227496]
["bitfinex-derivatives","BTCF0:USTF0",1763671037667,0.22206803,86760.0,86759.0,0.01227496]
["bitfinex-derivatives","BTCF0:USTF0",1763671038259,0.13708803,86760.0,86759.0,0.16809496]
["bitfinex-derivatives","BTCF0:USTF0",1763671038459,0.00017287,86765.0,86764.0,0.1673617]
["bitfinex-derivatives","BTCF0:USTF0",1763671038656,0.0023709,86765.0,86764.0,0.16809436]
["bitfinex-derivatives","BTCF0:USTF0",1763671038871,0.0866909,86765.0,86764.0,0.16809436]
["bitfinex-derivatives","BTCF0:USTF0",1763671039268,0.1716709,86765.0,86764.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671039666,0.08432,86747.0,86746.0,0.0894541]
["bitfinex-derivatives","BTCF0:USTF0",1763671039871,0.08432,86747.0,86746.0,0.28013676]
["bitfinex-derivatives","BTCF0:USTF0",1763671040072,0.08651803,86747.0,86746.0,0.16809676]
["bitfinex-derivatives","BTCF0:USTF0",1763671040267,0.17149803,86747.0,86746.0,0.07864266]
["bitfinex-derivatives","BTCF0:USTF0",1763671040572,0.17149803,86747.0,86746.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671041269,0.2314154,86736.0,86735.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763671041477,0.23361343,86736.0,86735.0,0.05534365]
["bitfinex-derivatives","BTCF0:USTF0",1763671041991,0.23361343,86736.0,86735.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1763671042275,0.22206803,86736.0,86735.0,0.11290365]
["bitfinex-derivatives","BTCF0:USTF0",1763671042473,0.22206803,86736.0,86735.0,0.28026915]
["bitfinex-derivatives","BTCF0:USTF0",1763671042674,0.23361343,86736.0,86735.0,0.26872365]
["bitfinex-derivatives","BTCF0:USTF0",1763671042970,0.22206803,86736.0,86735.0,0.28026915]
["bitfinex-derivatives","BTCF0:USTF0",1763671043266,0.23361343,86736.0,86735.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1763671043671,0.22206803,86736.0,86735.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1763671043868,0.23361343,86736.0,86735.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1763671044071,0.23361343,86736.0,86735.0,0.09027915]
["bitfinex-derivatives","BTCF0:USTF0",1763671044279,0.22206803,86736.0,86735.0,0.09027915]
["bitfinex-derivatives","BTCF0:USTF0",1763671044475,0.00219803,86736.0,86735.0,0.16818915]
["bitfinex-derivatives","BTCF0:USTF0",1763671044664,0.13708803,86736.0,86735.0,0.16818915]
["bitfinex-derivatives","BTCF0:USTF0",1763671044865,0.22206803,86736.0,86735.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1763671045065,0.24189984,86736.0,86735.0,0.00082365]
["bitfinex-derivatives","BTCF0:USTF0",1763671045266,0.08432,86722.0,86710.0,0.1496269]
["bitfinex-derivatives","BTCF0:USTF0",1763671045466,0.08432,86722.0,86721.0,0.0894574]
["bitfinex-derivatives","BTCF0:USTF0",1763671045668,0.08651803,86722.0,86721.0,0.09019006]
["bitfinex-derivatives","BTCF0:USTF0",1763671046372,0.08660621,86722.0,86721.0,0.09019006]
["bitfinex-derivatives","BTCF0:USTF0",1763671047083,0.08660621,86722.0,86721.0,0.16810006]
["bitfinex-derivatives","BTCF0:USTF0",1763671047277,0.08660621,86722.0,86721.0,0.16910006]
["bitfinex-derivatives","BTCF0:USTF0",1763671047678,8.818e-05,86722.0,86721.0,0.16910006]
["bitfinex-derivatives","BTCF0:USTF0",1763671048283,0.00228621,86722.0,86721.0,0.16910006]
["bitfinex-derivatives","BTCF0:USTF0",1763671048477,0.00228621,86722.0,86721.0,0.15755266]
["bitfinex-derivatives","BTCF0:USTF0",1763671048680,0.17158621,86722.0,86721.0,0.16910006]
["bitfinex-derivatives","BTCF0:USTF0",1763671049276,0.17158621,86722.0,86721.0,0.16810006]
["bitfinex-derivatives","BTCF0:USTF0",1763671049478,0.17158621,86722.0,86721.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671049783,0.1808491,86708.0,86707.0,0.0894592]
["bitfinex-derivatives","BTCF0:USTF0",1763671049981,0.18304713,86708.0,86707.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671050189,0.17157915,86708.0,86707.0,0.11247266]
["bitfinex-derivatives","BTCF0:USTF0",1763671050376,0.16389915,86708.0,86707.0,0.11247266]
["bitfinex-derivatives","BTCF0:USTF0",1763671051299,0.16389915,86708.0,86707.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671052285,0.16389915,86708.0,86707.0,0.01228186]
["bitfinex-derivatives","BTCF0:USTF0",1763671052481,0.16389915,86708.0,86707.0,0.06815186]
["bitfinex-derivatives","BTCF0:USTF0",1763671052789,0.16593915,86708.0,86707.0,0.12242186]
["bitfinex-derivatives","BTCF0:USTF0",1763671053180,0.16593915,86708.0,86707.0,0.01228186]
["bitfinex-derivatives","BTCF0:USTF0",1763671053884,0.17748825,86708.0,86707.0,0.01228186]
["bitfinex-derivatives","BTCF0:USTF0",1763671054187,0.1526,86709.0,86708.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1763671054386,0.1526,86709.0,86708.0,0.08863693]
["bitfinex-derivatives","BTCF0:USTF0",1763671054788,0.1526,86709.0,86708.0,0.07708803]
["bitfinex-derivatives","BTCF0:USTF0",1763671054984,0.1526,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671056681,0.04109653,86742.0,86708.0,0.15005803]
["bitfinex-derivatives","BTCF0:USTF0",1763671056887,0.05057,86736.0,86724.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1763671057077,0.10664436,86757.0,86724.0,0.03557803]
["bitfinex-derivatives","BTCF0:USTF0",1763671057078,0.1641458,86734.0,86724.0,0.03557803]
["bitfinex-derivatives","BTCF0:USTF0",1763671057279,0.07326,86733.0,86732.0,0.1594058]
["bitfinex-derivatives","BTCF0:USTF0",1763671057481,0.1526,86733.0,86732.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671059003,0.1526,86725.0,86724.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671059195,0.1641468,86725.0,86724.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763671060188,0.1651468,86725.0,86724.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763671060483,0.1651468,86725.0,86724.0,0.07726101]
["bitfinex-derivatives","BTCF0:USTF0",1763671060879,0.1536,86725.0,86724.0,0.15023101]
["bitfinex-derivatives","BTCF0:USTF0",1763671061076,0.001,86725.0,86724.0,0.15023101]
["bitfinex-derivatives","BTCF0:USTF0",1763671062084,0.1536,86725.0,86724.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763671064683,0.0447,86724.0,86691.0,0.06409575]
["bitfinex-derivatives","BTCF0:USTF0",1763671064891,0.0447,86724.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671064892,0.1641487,86711.0,86710.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671067292,0.0115502,86702.0,86701.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1763671067585,0.1641502,86700.0,86699.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763671067790,0.21104823,86700.0,86699.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671068592,0.0115527,86682.0,86678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763671068791,0.1526,86680.0,86679.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671068990,0.15479803,86680.0,86679.0,0.07562266]
["bitfinex-derivatives","BTCF0:USTF0",1763671069382,0.15479803,86680.0,86679.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763671069878,0.15479803,86680.0,86676.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1763671069879,0.1526,86677.0,86676.0,0.19529797]
["bitfinex-derivatives","BTCF0:USTF0",1763671070084,0.00219803,86677.0,86676.0,0.19529797]
["bitfinex-derivatives","BTCF0:USTF0",1763671070283,0.00219803,86677.0,86676.0,1.69529797]
["bitfinex-derivatives","BTCF0:USTF0",1763671070997,0.00017298,86689.0,86688.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1763671071690,0.00017298,86689.0,86688.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1763671072688,0.0115488,86711.0,86688.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1763671072893,0.07545803,86710.0,86709.0,0.0864389]
["bitfinex-derivatives","BTCF0:USTF0",1763671073285,0.07545803,86710.0,86709.0,0.1594089]
["bitfinex-derivatives","BTCF0:USTF0",1763671073796,0.09553215,86710.0,86709.0,0.1594089]
["bitfinex-derivatives","BTCF0:USTF0",1763671073985,0.07545803,86710.0,86709.0,0.1594089]
["bitfinex-derivatives","BTCF0:USTF0",1763671074186,0.08700683,86710.0,86709.0,0.1594089]
["bitfinex-derivatives","BTCF0:USTF0",1763671074384,0.08700683,86710.0,86709.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1763671076197,0.07545803,86710.0,86709.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1763671077499,0.15479803,86710.0,86709.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1763671077890,0.00219803,86710.0,86709.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1763671078099,0.15479803,86710.0,86709.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1763671080299,0.15479803,86710.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671080300,0.1641499,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671080611,0.1641499,86702.0,86701.0,0.15958298]
["bitfinex-derivatives","BTCF0:USTF0",1763671080612,0.00219803,86702.0,86701.0,0.15958298]
["bitfinex-derivatives","BTCF0:USTF0",1763671081002,0.0115488,86711.0,86710.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1763671081301,0.0115488,86711.0,86701.0,0.01172298]
["bitfinex-derivatives","BTCF0:USTF0",1763671081302,0.1526,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671081499,0.19949803,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671081894,0.15479803,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671082404,0.15479803,86702.0,86692.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763671082405,0.15641,86693.0,86692.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763671082598,0.17015913,86693.0,86692.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1763671082806,0.00073267,86693.0,86692.0,0.26331803]
["bitfinex-derivatives","BTCF0:USTF0",1763671083905,0.00073267,86693.0,86665.0,0.03071575]
["bitfinex-derivatives","BTCF0:USTF0",1763671084102,0.06194436,86690.0,86678.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1763671084292,0.06194436,86690.0,86671.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763671084293,0.0115524,86684.0,86683.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763671084499,0.011552,86687.0,86686.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763671084797,0.01228467,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671086299,0.01228467,86687.0,86686.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1763671086300,0.01328467,86687.0,86686.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1763671086508,0.01328467,86687.0,86686.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671086806,0.00173267,86687.0,86686.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671087002,0.00273267,86687.0,86686.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671087707,0.00173267,86687.0,86686.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671088099,0.00273267,86687.0,86686.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671088507,0.00173267,86687.0,86686.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671088805,0.00173267,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671089010,0.06382388,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671089200,0.00173267,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671090406,0.00073267,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671090606,0.00173267,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671091009,0.00273267,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671091203,0.00373267,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671091603,0.0115532,86677.0,86676.0,1.50013797]
["bitfinex-derivatives","BTCF0:USTF0",1763671091812,0.0115556,86659.0,86658.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1763671092001,0.01228827,86659.0,86658.0,0.31061803]
["bitfinex-derivatives","BTCF0:USTF0",1763671092202,0.01172769,86667.0,86666.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763671092512,0.01246036,86667.0,86666.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671092712,0.01246036,86667.0,86666.0,0.16271273]
["bitfinex-derivatives","BTCF0:USTF0",1763671092713,0.00090576,86667.0,86666.0,0.16271273]
["bitfinex-derivatives","BTCF0:USTF0",1763671092911,0.0010415,86667.0,86666.0,0.16271273]
["bitfinex-derivatives","BTCF0:USTF0",1763671093103,0.0010415,86667.0,86666.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671093499,0.0010415,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671093913,0.0020415,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671094104,0.0020415,86667.0,86666.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671096601,0.0020415,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671097011,0.0020415,86667.0,86658.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1763671097012,0.0115556,86659.0,86658.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1763671097313,0.10387069,86659.0,86658.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763671097505,0.01243292,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671098114,0.0115564,86653.0,86652.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1763671098318,0.01228907,86653.0,86652.0,0.11435803]
["bitfinex-derivatives","BTCF0:USTF0",1763671098509,0.01128907,86653.0,86652.0,0.11435803]
["bitfinex-derivatives","BTCF0:USTF0",1763671099411,0.00073267,86653.0,86652.0,0.07820803]
["bitfinex-derivatives","BTCF0:USTF0",1763671099620,0.00073267,86653.0,86652.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671100109,0.00373267,86653.0,86652.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671100314,0.003,86653.0,86652.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671100510,0.00014465,86659.0,86658.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1763671100711,0.00014465,86659.0,86658.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671101516,0.00017309,86667.0,86666.0,0.1605147]
["bitfinex-derivatives","BTCF0:USTF0",1763671101705,0.0115531,86679.0,86678.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763671101908,0.03264667,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671102216,0.01228577,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671102911,0.01328577,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671103311,0.01228577,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671103613,0.01428577,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671103811,0.011554,86671.0,86670.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671104012,0.01228667,86671.0,86670.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671104408,0.01228667,86671.0,86670.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671105212,0.01228667,86671.0,86670.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671105414,0.01228667,86671.0,86670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763671105617,0.01228667,86671.0,86652.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763671105618,0.0115565,86653.0,86652.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1763671105917,0.00073267,86653.0,86652.0,0.15115803]
["bitfinex-derivatives","BTCF0:USTF0",1763671106311,0.0115556,86659.0,86658.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763671106512,0.0115556,86659.0,86658.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671106513,0.01228827,86659.0,86658.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671107620,0.01228827,86659.0,86658.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763671108223,0.01228827,86659.0,86658.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671108224,0.00073267,86659.0,86658.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671108520,0.00173267,86659.0,86658.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671108715,0.00173267,86659.0,86658.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763671109113,0.093272,86659.0,86658.0,0.04765803]
["bitfinex-derivatives","BTCF0:USTF0",1763671109718,0.093272,86659.0,86647.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1763671109719,0.0115571,86648.0,86647.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1763671110017,0.01228977,86648.0,86647.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1763671110219,0.01228977,86648.0,86647.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671111622,0.01328977,86648.0,86647.0,0.19661803]
["bitfinex-derivatives","BTCF0:USTF0",1763671112323,0.01328977,86648.0,86637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763671112525,0.0115594,86631.0,86628.0,0.0888897]
["bitfinex-derivatives","BTCF0:USTF0",1763671112714,0.06210187,86633.0,86632.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1763671113024,0.00073267,86633.0,86632.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671114719,0.00173267,86633.0,86632.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671119535,0.001,86633.0,86632.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671119824,0.00017309,86638.0,86637.0,0.1668086]
["bitfinex-derivatives","BTCF0:USTF0",1763671120014,0.00017309,86638.0,86637.0,0.16900663]
["bitfinex-derivatives","BTCF0:USTF0",1763671120219,0.11504136,86657.0,86655.0,0.1668062]
["bitfinex-derivatives","BTCF0:USTF0",1763671120423,0.117776,86657.0,86656.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671120619,0.10695267,86657.0,86656.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671120824,0.00073267,86657.0,86656.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671121426,0.05384267,86657.0,86656.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671121722,0.10795267,86657.0,86656.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671122131,0.10622,86649.0,86648.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671122333,0.16910136,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671122541,0.06288136,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671122716,0.07443836,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671123027,0.18065836,86649.0,86648.0,0.07970112]
["bitfinex-derivatives","BTCF0:USTF0",1763671123227,0.11850967,86649.0,86648.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671123418,0.06539967,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671123619,0.11850967,86649.0,86648.0,0.07970112]
["bitfinex-derivatives","BTCF0:USTF0",1763671123825,0.11850967,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671124024,0.11950967,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671124226,0.00173267,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671124531,0.00273267,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671124726,0.04418484,86649.0,86648.0,0.15762112]
["bitfinex-derivatives","BTCF0:USTF0",1763671124932,0.10348536,86673.0,86672.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1763671125241,0.32958989,86713.0,86672.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1763671125242,0.04551,86713.0,86697.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1763671125421,0.04551,86713.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671125422,0.0115492,86708.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671125621,0.1613,86699.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671126623,0.1613,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671127938,0.1633,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671128832,0.1643,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671129536,0.1633,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671129738,0.1643,86691.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671130131,0.0115516,86690.0,86674.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763671130324,0.0115516,86690.0,86680.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1763671130325,0.1613,86681.0,86680.0,0.0115527]
["bitfinex-derivatives","BTCF0:USTF0",1763671130521,0.08021,86681.0,86680.0,0.16900073]
["bitfinex-derivatives","BTCF0:USTF0",1763671130727,0.1613,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671131736,0.1623,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671133438,0.1633,86681.0,86680.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671133637,0.003,86681.0,86680.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671134241,0.002,86681.0,86680.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671135246,0.001,86681.0,86680.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671135839,0.001,86681.0,86680.0,0.16900083]
["bitfinex-derivatives","BTCF0:USTF0",1763671136737,0.00017309,86689.0,86688.0,0.1668018]
["bitfinex-derivatives","BTCF0:USTF0",1763671136937,0.08038309,86689.0,86688.0,0.16899983]
["bitfinex-derivatives","BTCF0:USTF0",1763671137247,0.08038309,86689.0,86688.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671137635,0.00017309,86689.0,86688.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671137839,0.08038309,86689.0,86688.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671138134,0.00117309,86689.0,86688.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671138733,0.00217309,86689.0,86688.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671139634,0.00117309,86689.0,86688.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671140440,3.09e-06,86689.0,86688.0,0.15744803]
["bitfinex-derivatives","BTCF0:USTF0",1763671140641,0.02021447,86708.0,86707.0,0.1667992]
["bitfinex-derivatives","BTCF0:USTF0",1763671140832,0.26301219,86730.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671141050,0.1613,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671141744,0.1623,86708.0,86707.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671142439,0.1652102,86700.0,86699.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671143146,0.1652102,86700.0,86699.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763671143441,0.1652102,86700.0,86699.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671144542,0.1662102,86700.0,86699.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671144841,0.0115542,86670.0,86669.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1763671145048,0.1613042,86670.0,86669.0,0.20393803]
["bitfinex-derivatives","BTCF0:USTF0",1763671145246,0.14975,86670.0,86669.0,0.20393803]
["bitfinex-derivatives","BTCF0:USTF0",1763671145445,0.011552,86687.0,86672.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763671145646,0.011552,86687.0,86674.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763671145647,0.0115532,86678.0,86674.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763671145955,0.14975,86678.0,86677.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763671146145,0.00017297,86685.0,86683.0,0.1687424]
["bitfinex-derivatives","BTCF0:USTF0",1763671146146,0.14975,86684.0,86683.0,0.1687424]
["bitfinex-derivatives","BTCF0:USTF0",1763671146447,0.14975,86684.0,86683.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671147345,0.00017297,86685.0,86684.0,0.1687423]
["bitfinex-derivatives","BTCF0:USTF0",1763671147534,0.00017297,86685.0,86684.0,0.17094033]
["bitfinex-derivatives","BTCF0:USTF0",1763671149641,0.00117297,86685.0,86684.0,0.17094033]
["bitfinex-derivatives","BTCF0:USTF0",1763671153052,0.06187314,86700.0,86698.0,0.1687404]
["bitfinex-derivatives","BTCF0:USTF0",1763671153349,0.01155,86702.0,86701.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1763671153541,0.08785,86702.0,86701.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671153939,0.1613,86702.0,86701.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671154344,0.161301,86694.0,86693.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671155249,0.22349919,86694.0,86693.0,0.08095297]
["bitfinex-derivatives","BTCF0:USTF0",1763671155448,0.21194819,86694.0,86693.0,0.159561]
["bitfinex-derivatives","BTCF0:USTF0",1763671155647,0.15075,86694.0,86693.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671155845,0.15175,86694.0,86693.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671156445,0.0231026,86692.0,86668.0,0.03108159]
["bitfinex-derivatives","BTCF0:USTF0",1763671156646,0.14975,86676.0,86675.0,0.1687434]
["bitfinex-derivatives","BTCF0:USTF0",1763671156853,0.04146738,86678.0,86677.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763671157055,0.04146738,86678.0,86677.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671157849,0.04146738,86680.0,86678.0,0.1687431]
["bitfinex-derivatives","BTCF0:USTF0",1763671158047,0.04146738,86680.0,86679.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671158459,0.04146738,86682.0,86681.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763671158756,0.16147507,86686.0,86685.0,0.1687422]
["bitfinex-derivatives","BTCF0:USTF0",1763671158951,0.14992297,86686.0,86685.0,0.17094023]
["bitfinex-derivatives","BTCF0:USTF0",1763671159957,0.00017297,86686.0,86685.0,0.17094023]
["bitfinex-derivatives","BTCF0:USTF0",1763671160353,0.06237404,86686.0,86685.0,0.17094023]
["bitfinex-derivatives","BTCF0:USTF0",1763671160565,0.00017297,86686.0,86685.0,0.17094023]
["bitfinex-derivatives","BTCF0:USTF0",1763671160860,0.24269707,86708.0,86707.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1763671161062,0.24269707,86708.0,86707.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671161063,0.14975,86708.0,86707.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671161262,0.0763,86708.0,86707.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671161561,0.14975,86713.0,86712.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1763671161747,0.14975,86713.0,86712.0,0.08297803]
["bitfinex-derivatives","BTCF0:USTF0",1763671162251,0.19569,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671162857,0.19769,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671163158,0.24571018,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671163352,0.15275,86713.0,86712.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671163554,0.0793,86713.0,86712.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671163955,0.0793,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671163956,0.15275,86713.0,86712.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671164356,0.15275,86713.0,86712.0,0.08297803]
["bitfinex-derivatives","BTCF0:USTF0",1763671165156,0.1612995,86705.0,86704.0,0.01172257]
["bitfinex-derivatives","BTCF0:USTF0",1763671165358,0.14975,86705.0,86704.0,0.1711106]
["bitfinex-derivatives","BTCF0:USTF0",1763671165659,0.14975,86705.0,86704.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1763671166459,0.14975,86705.0,86704.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763671167046,0.15075,86705.0,86704.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763671167661,0.15175,86705.0,86704.0,0.002371]
["bitfinex-derivatives","BTCF0:USTF0",1763671168761,0.02335,86690.0,86669.0,0.03108159]
["bitfinex-derivatives","BTCF0:USTF0",1763671169059,0.14975,86681.0,86680.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1763671169260,0.14975,86681.0,86680.0,0.09453073]
["bitfinex-derivatives","BTCF0:USTF0",1763671169460,0.14975,86681.0,86680.0,0.17094073]
["bitfinex-derivatives","BTCF0:USTF0",1763671169647,0.14975,86690.0,86689.0,0.1687416]
["bitfinex-derivatives","BTCF0:USTF0",1763671169854,0.14975,86690.0,86689.0,0.17093963]
["bitfinex-derivatives","BTCF0:USTF0",1763671170248,0.14975,86690.0,86689.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671170447,0.19569,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671170661,0.14975,86690.0,86689.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671171059,0.001,86690.0,86689.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671171449,0.12942873,86698.0,86697.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1763671171651,0.16147347,86698.0,86697.0,0.08297803]
["bitfinex-derivatives","BTCF0:USTF0",1763671171853,0.14992297,86698.0,86697.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671172051,0.19134691,86698.0,86697.0,0.15938803]
["bitfinex-derivatives","BTCF0:USTF0",1763671172254,0.19134691,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671172648,0.14992297,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671172853,0.15092297,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671173464,0.15192297,86698.0,86697.0,0.01374863]
["bitfinex-derivatives","BTCF0:USTF0",1763671173958,0.15192297,86698.0,86697.0,0.08719863]
["bitfinex-derivatives","BTCF0:USTF0",1763671174164,0.15192297,86698.0,86697.0,0.16900863]
["bitfinex-derivatives","BTCF0:USTF0",1763671174962,0.15192297,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671175856,0.14259,86688.0,86687.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1763671176059,0.14259,86688.0,86687.0,0.14666803]
["bitfinex-derivatives","BTCF0:USTF0",1763671176261,0.14259,86690.0,86689.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1763671176464,0.14259,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671178066,0.14359,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671178465,0.14459,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671179066,0.002,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671180068,0.001,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671180266,0.002,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671180466,0.14459,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671181064,0.20679937,86690.0,86689.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671181258,0.26090087,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671181457,0.1986915,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671181768,0.1561415,86690.0,86689.0,0.08255963]
["bitfinex-derivatives","BTCF0:USTF0",1763671181970,0.21837071,86690.0,86689.0,0.08255963]
["bitfinex-derivatives","BTCF0:USTF0",1763671182162,0.1561415,86690.0,86689.0,0.08255963]
["bitfinex-derivatives","BTCF0:USTF0",1763671182367,0.1561415,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671182568,0.1561415,86690.0,86689.0,0.01374963]
["bitfinex-derivatives","BTCF0:USTF0",1763671182766,0.1561415,86690.0,86689.0,0.08255963]
["bitfinex-derivatives","BTCF0:USTF0",1763671183371,0.1561415,86690.0,86689.0,0.07100803]
["bitfinex-derivatives","BTCF0:USTF0",1763671183563,0.1561415,86690.0,86689.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671184771,0.1561415,86690.0,86689.0,0.01374963]
["bitfinex-derivatives","BTCF0:USTF0",1763671184970,0.14459,86690.0,86689.0,0.01374963]
["bitfinex-derivatives","BTCF0:USTF0",1763671185159,0.14459,86690.0,86689.0,0.15357963]
["bitfinex-derivatives","BTCF0:USTF0",1763671185359,0.1561415,86690.0,86689.0,0.15357963]
["bitfinex-derivatives","BTCF0:USTF0",1763671185866,0.20679273,86690.0,86689.0,0.15357963]
["bitfinex-derivatives","BTCF0:USTF0",1763671186062,0.14459,86690.0,86689.0,0.15357963]
["bitfinex-derivatives","BTCF0:USTF0",1763671187366,0.002,86690.0,86689.0,0.15357963]
["bitfinex-derivatives","BTCF0:USTF0",1763671189759,0.001,86690.0,86689.0,0.15357963]
["bitfinex-derivatives","BTCF0:USTF0",1763671190162,0.0414919,86691.0,86690.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1763671190369,0.0414919,86691.0,86690.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671191068,0.06223042,86696.0,86695.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1763671191275,0.13545042,86696.0,86695.0,0.14202803]
["bitfinex-derivatives","BTCF0:USTF0",1763671191464,0.13545042,86696.0,86695.0,0.15357883]
["bitfinex-derivatives","BTCF0:USTF0",1763671191668,0.06223042,86696.0,86695.0,0.15357883]
["bitfinex-derivatives","BTCF0:USTF0",1763671191972,0.00017297,86698.0,86697.0,0.1954406]
["bitfinex-derivatives","BTCF0:USTF0",1763671192174,0.07339297,86698.0,86697.0,0.19763863]
["bitfinex-derivatives","BTCF0:USTF0",1763671192964,0.14276297,86698.0,86697.0,0.19763863]
["bitfinex-derivatives","BTCF0:USTF0",1763671193368,0.14376297,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671193971,0.14476297,86698.0,86697.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671194671,0.14476297,86698.0,86681.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671194672,0.1541426,86682.0,86681.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671195068,0.24665559,86682.0,86681.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671195264,0.14259,86672.0,86671.0,0.0115539]
["bitfinex-derivatives","BTCF0:USTF0",1763671195466,0.20488505,86672.0,86671.0,0.08256193]
["bitfinex-derivatives","BTCF0:USTF0",1763671195773,0.14259,86672.0,86671.0,0.08256193]
["bitfinex-derivatives","BTCF0:USTF0",1763671195987,0.14259,86672.0,86671.0,0.15358193]
["bitfinex-derivatives","BTCF0:USTF0",1763671197077,0.16096922,86672.0,86671.0,0.15358193]
["bitfinex-derivatives","BTCF0:USTF0",1763671197283,0.00017297,86680.0,86673.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763671197574,0.00017297,86680.0,86679.0,0.19764103]
["bitfinex-derivatives","BTCF0:USTF0",1763671197976,0.06817297,86680.0,86679.0,0.19764103]
["bitfinex-derivatives","BTCF0:USTF0",1763671198363,0.01916377,86680.0,86679.0,0.19764103]
["bitfinex-derivatives","BTCF0:USTF0",1763671199171,0.02016377,86680.0,86679.0,0.19764103]
["bitfinex-derivatives","BTCF0:USTF0",1763671199576,0.15616377,86680.0,86679.0,0.18608803]
["bitfinex-derivatives","BTCF0:USTF0",1763671199779,0.15516377,86680.0,86679.0,0.18608803]
["bitfinex-derivatives","BTCF0:USTF0",1763671200377,0.0115533,86677.0,86676.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1763671200574,0.1475552,86662.0,86661.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1763671200773,0.0115545,86668.0,86645.0,0.04133342]
["bitfinex-derivatives","BTCF0:USTF0",1763671200774,0.136,86653.0,86645.0,0.03108159]
["bitfinex-derivatives","BTCF0:USTF0",1763671200980,0.136,86653.0,86643.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763671200981,0.00017309,86661.0,86660.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1763671201170,0.00017309,86661.0,86660.0,0.18608803]
["bitfinex-derivatives","BTCF0:USTF0",1763671201977,0.04167124,86661.0,86660.0,0.18608803]
["bitfinex-derivatives","BTCF0:USTF0",1763671202176,0.00017309,86661.0,86660.0,0.18608803]
["bitfinex-derivatives","BTCF0:USTF0",1763671202384,0.04166089,86661.0,86660.0,0.18608803]
["bitfinex-derivatives","BTCF0:USTF0",1763671202678,0.1440137,86674.0,86673.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671202987,0.1440137,86674.0,86673.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671203374,0.10556728,86678.0,86677.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671203576,0.17179728,86678.0,86677.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671203778,0.0777832,86678.0,86677.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671203973,0.1440132,86678.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671204175,0.1440132,86678.0,86669.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671204176,0.1440142,86670.0,86669.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671204470,0.1440164,86653.0,86652.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1763671204674,0.1440164,86653.0,86652.0,0.12136803]
["bitfinex-derivatives","BTCF0:USTF0",1763671205079,0.1440164,86653.0,86652.0,0.19572803]
["bitfinex-derivatives","BTCF0:USTF0",1763671205274,0.077786,86657.0,86656.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671205481,0.144016,86657.0,86656.0,0.07730803]
["bitfinex-derivatives","BTCF0:USTF0",1763671205779,0.144016,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671206089,0.1440174,86647.0,86646.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1763671206287,0.1440174,86647.0,86646.0,0.07730803]
["bitfinex-derivatives","BTCF0:USTF0",1763671206477,0.13246,86647.0,86646.0,0.07730803]
["bitfinex-derivatives","BTCF0:USTF0",1763671206678,0.13246,86647.0,86646.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671207089,0.13246,86647.0,86646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671207684,0.13246,86647.0,86605.0,0.04264429]
["bitfinex-derivatives","BTCF0:USTF0",1763671207685,0.1440198,86629.0,86628.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671207984,0.06640309,86637.0,86636.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1763671208191,0.13246,86637.0,86636.0,0.19615803]
["bitfinex-derivatives","BTCF0:USTF0",1763671208485,0.00017309,86645.0,86636.0,0.19615803]
["bitfinex-derivatives","BTCF0:USTF0",1763671208486,0.06640309,86645.0,86644.0,0.1610276]
["bitfinex-derivatives","BTCF0:USTF0",1763671208694,0.00017309,86645.0,86644.0,0.16322563]
["bitfinex-derivatives","BTCF0:USTF0",1763671209581,0.06640309,86645.0,86644.0,0.16322563]
["bitfinex-derivatives","BTCF0:USTF0",1763671209774,0.06640309,86645.0,86644.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671210481,0.06640309,86645.0,86644.0,0.16322563]
["bitfinex-derivatives","BTCF0:USTF0",1763671210782,0.00017309,86645.0,86644.0,0.16322563]
["bitfinex-derivatives","BTCF0:USTF0",1763671211180,0.29310889,86680.0,86664.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1763671211181,0.144355,86665.0,86664.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1763671211378,0.144355,86665.0,86658.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763671211379,0.1328,86665.0,86658.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763671211582,0.1443556,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671211775,0.0664,86659.0,86658.0,0.19615803]
["bitfinex-derivatives","BTCF0:USTF0",1763671211980,0.0115552,86663.0,86658.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763671212284,0.01764526,86680.0,86671.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671212489,0.1328,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671212691,0.0115549,86665.0,86659.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1763671212895,0.1443549,86665.0,86664.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671213187,0.1443549,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671213579,0.1328,86653.0,86652.0,0.14964309]
["bitfinex-derivatives","BTCF0:USTF0",1763671213786,0.1328,86653.0,86652.0,0.15184112]
["bitfinex-derivatives","BTCF0:USTF0",1763671213983,0.1443564,86653.0,86652.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1763671214186,0.0115564,86653.0,86652.0,0.15184112]
["bitfinex-derivatives","BTCF0:USTF0",1763671214394,0.0664,86657.0,86656.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671214588,0.00017309,86661.0,86660.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671215883,0.00117309,86661.0,86660.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671216481,0.06757309,86661.0,86660.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671216681,0.00117309,86661.0,86660.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671217081,0.01733675,86680.0,86679.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671217388,0.0115527,86681.0,86680.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1763671217579,0.0115527,86681.0,86680.0,0.19615803]
["bitfinex-derivatives","BTCF0:USTF0",1763671217786,0.06197202,86688.0,86687.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671218085,0.15238396,86688.0,86687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671218286,0.13514,86680.0,86679.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671218481,0.13514,86680.0,86679.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671218979,0.13614,86680.0,86679.0,0.07748112]
["bitfinex-derivatives","BTCF0:USTF0",1763671219187,0.13614,86680.0,86679.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671219784,0.13614,86680.0,86679.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671220484,0.13714,86680.0,86679.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671221005,0.13714,86680.0,86679.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671221582,0.16099,86680.0,86679.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671221781,0.06757,86665.0,86664.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671221991,0.0115541,86671.0,86669.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763671222301,0.0115541,86671.0,86670.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671222694,0.0115551,86663.0,86662.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671222989,0.0115548,86666.0,86663.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1763671223190,0.0115548,86666.0,86662.0,0.15184112]
["bitfinex-derivatives","BTCF0:USTF0",1763671223191,0.0791248,86666.0,86665.0,0.15166803]
["bitfinex-derivatives","BTCF0:USTF0",1763671223390,0.1466948,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671223597,0.1466948,86666.0,86662.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671223598,0.1466971,86648.0,86647.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763671223896,0.1466971,86648.0,86647.0,0.12179803]
["bitfinex-derivatives","BTCF0:USTF0",1763671224091,0.07437,86630.0,86629.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1763671224282,0.00219803,86630.0,86629.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1763671224694,0.10339679,86660.0,86654.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671224695,0.17439484,86655.0,86654.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671224892,0.14372309,86663.0,86662.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671225189,0.14592112,86663.0,86662.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1763671225495,0.07674112,86663.0,86662.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1763671225682,0.00237112,86663.0,86662.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1763671226093,0.00237112,86663.0,86662.0,0.16175787]
["bitfinex-derivatives","BTCF0:USTF0",1763671226291,0.00237112,86663.0,86662.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1763671227900,0.08263861,86687.0,86685.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671228200,0.00219803,86687.0,86686.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1763671228796,0.08263861,86701.0,86700.0,0.1610202]
["bitfinex-derivatives","BTCF0:USTF0",1763671229096,0.0115476,86720.0,86710.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1763671229289,0.0115476,86720.0,86700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763671229290,0.00219803,86712.0,86711.0,0.15020267]
["bitfinex-derivatives","BTCF0:USTF0",1763671230084,0.01701567,86715.0,86714.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1763671230284,0.00017298,86719.0,86718.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1763671230491,0.00237101,86719.0,86718.0,0.15580267]
["bitfinex-derivatives","BTCF0:USTF0",1763671231494,0.00017298,86719.0,86718.0,0.15680267]
["bitfinex-derivatives","BTCF0:USTF0",1763671232204,0.00017298,86719.0,86718.0,0.15580267]
["bitfinex-derivatives","BTCF0:USTF0",1763671233304,0.00237101,86719.0,86718.0,0.15580267]
["bitfinex-derivatives","BTCF0:USTF0",1763671233801,0.00237101,86719.0,86718.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763671233802,0.16042101,86719.0,86718.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763671234210,0.16042101,86719.0,86718.0,0.07519267]
["bitfinex-derivatives","BTCF0:USTF0",1763671234395,0.00237101,86719.0,86718.0,0.15586267]
["bitfinex-derivatives","BTCF0:USTF0",1763671234996,0.0115486,86706.0,86700.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763671235201,0.00017298,86719.0,86705.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1763671235406,0.0115485,86707.0,86706.0,0.07519267]
["bitfinex-derivatives","BTCF0:USTF0",1763671235704,0.01374653,86707.0,86706.0,0.15586267]
["bitfinex-derivatives","BTCF0:USTF0",1763671235909,0.1695989,86703.0,86688.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1763671236109,0.1695989,86703.0,86702.0,0.07536565]
["bitfinex-derivatives","BTCF0:USTF0",1763671236110,0.16024803,86703.0,86702.0,0.07536565]
["bitfinex-derivatives","BTCF0:USTF0",1763671236311,0.00219803,86703.0,86702.0,0.15603565]
["bitfinex-derivatives","BTCF0:USTF0",1763671237605,0.16024803,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763671237996,0.16124803,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763671238202,0.00319803,86703.0,86702.0,0.15603565]
["bitfinex-derivatives","BTCF0:USTF0",1763671238712,0.16124803,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763671238907,0.16224803,86703.0,86702.0,0.00090565]
["bitfinex-derivatives","BTCF0:USTF0",1763671239107,0.16224803,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671239301,0.04635,86700.0,86676.0,0.0560433]
["bitfinex-derivatives","BTCF0:USTF0",1763671239598,0.07712,86684.0,86683.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1763671239803,0.07712,86684.0,86683.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763671239804,0.16024803,86684.0,86683.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763671240709,0.00219803,86684.0,86683.0,0.15586267]
["bitfinex-derivatives","BTCF0:USTF0",1763671243417,0.0115489,86710.0,86709.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1763671243613,0.1448795,86729.0,86709.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671243614,0.08279856,86714.0,86709.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671243819,0.15805,86714.0,86713.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1763671244015,0.15805,86714.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671244016,0.07712,86710.0,86709.0,0.07665803]
["bitfinex-derivatives","BTCF0:USTF0",1763671244908,0.1695988,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671245109,0.1695999,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671245309,0.1695999,86702.0,86701.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763671245506,0.15805,86702.0,86701.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763671245811,0.15805,86702.0,86701.0,0.15750101]
["bitfinex-derivatives","BTCF0:USTF0",1763671246111,0.011549,86709.0,86708.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1763671246417,0.011549,86709.0,86708.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671246617,0.088669,86709.0,86708.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671246917,0.169599,86709.0,86708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671247124,0.1695999,86702.0,86701.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671247417,0.1695999,86702.0,86652.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1763671247418,0.1696022,86685.0,86684.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1763671247622,0.15805,86685.0,86684.0,0.07665803]
["bitfinex-derivatives","BTCF0:USTF0",1763671247818,0.15805,86685.0,86684.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671248122,0.07712,86685.0,86684.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671249418,0.07712,86685.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671249419,0.15805,86685.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671249807,0.15905,86685.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671250005,0.04635,86684.0,86652.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1763671250312,0.0115543,86670.0,86665.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671250518,0.04635,86684.0,86667.0,0.0860144]
["bitfinex-derivatives","BTCF0:USTF0",1763671250519,0.07712,86668.0,86667.0,0.0860144]
["bitfinex-derivatives","BTCF0:USTF0",1763671250703,0.07712,86668.0,86667.0,0.16888243]
["bitfinex-derivatives","BTCF0:USTF0",1763671250906,0.06386717,86685.0,86684.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1763671251114,0.001,86685.0,86684.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671251914,0.0115514,86691.0,86685.0,0.0115522]
["bitfinex-derivatives","BTCF0:USTF0",1763671252114,0.15805,86687.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671252613,0.29813363,86700.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671252614,0.06186717,86692.0,86691.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1763671252818,0.06186717,86692.0,86686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671252819,0.22009015,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671253320,0.15822298,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671254108,0.15805,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671254318,0.001,86693.0,86684.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1763671254510,0.001,86693.0,86660.0,0.25178363]
["bitfinex-derivatives","BTCF0:USTF0",1763671254511,0.011553,86679.0,86662.0,0.0115551]
["bitfinex-derivatives","BTCF0:USTF0",1763671254712,0.011553,86679.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671254713,0.0115535,86675.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671254906,0.1696035,86675.0,86674.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1763671255215,0.07712,86675.0,86674.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671255810,0.0115535,86676.0,86666.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671255811,0.1696046,86667.0,86666.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671256018,0.1696046,86667.0,86666.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763671257012,0.1706046,86667.0,86666.0,0.07683101]
["bitfinex-derivatives","BTCF0:USTF0",1763671257410,0.0115564,86653.0,86648.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1763671257609,0.07712,86653.0,86652.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671257912,0.07712,86653.0,86631.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1763671257913,0.01704125,86653.0,86618.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1763671258111,0.0115588,86636.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671258618,0.0115584,86639.0,86633.0,0.01375703]
["bitfinex-derivatives","BTCF0:USTF0",1763671259116,0.011558,86642.0,86633.0,0.01375713]
["bitfinex-derivatives","BTCF0:USTF0",1763671259320,0.0115586,86638.0,86633.0,0.01375713]
["bitfinex-derivatives","BTCF0:USTF0",1763671259517,0.0115586,86638.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671259819,0.0115581,86641.0,86635.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763671260016,0.0115583,86639.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671260215,0.15805,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671260417,0.15805,86634.0,86633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763671260816,0.09038742,86642.0,86633.0,0.15932803]
["bitfinex-derivatives","BTCF0:USTF0",1763671260817,0.0115579,86642.0,86633.0,0.15932803]
["bitfinex-derivatives","BTCF0:USTF0",1763671261020,0.25195671,86643.0,86633.0,0.15932803]
["bitfinex-derivatives","BTCF0:USTF0",1763671261217,0.15805,86634.0,86633.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763671261416,0.25195671,86643.0,86633.0,0.17088713]
["bitfinex-derivatives","BTCF0:USTF0",1763671261718,0.09075866,86643.0,86642.0,0.15513]
["bitfinex-derivatives","BTCF0:USTF0",1763671261917,0.09075866,86643.0,86642.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671262112,0.16787866,86643.0,86642.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671262313,0.24880866,86643.0,86642.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671262621,0.24880866,86643.0,86642.0,0.16888593]
["bitfinex-derivatives","BTCF0:USTF0",1763671262822,0.24880866,86643.0,86642.0,0.15732803]
["bitfinex-derivatives","BTCF0:USTF0",1763671263425,0.24880866,86643.0,86642.0,0.07665803]
["bitfinex-derivatives","BTCF0:USTF0",1763671264317,0.00017308,86643.0,86642.0,0.15139803]
["bitfinex-derivatives","BTCF0:USTF0",1763671264532,0.15683308,86643.0,86642.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671264917,0.0115593,86632.0,86615.0,0.0115614]
["bitfinex-derivatives","BTCF0:USTF0",1763671265114,0.0115593,86632.0,86631.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763671265313,0.0115603,86624.0,86623.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763671265518,0.0115602,86625.0,86623.0,0.07746803]
["bitfinex-derivatives","BTCF0:USTF0",1763671265718,0.0115602,86625.0,86624.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763671265921,0.0115597,86629.0,86624.0,0.07746803]
["bitfinex-derivatives","BTCF0:USTF0",1763671266117,0.0115597,86629.0,86624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671266515,0.25178363,86641.0,86629.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1763671266717,0.15666,86638.0,86637.0,0.0868286]
["bitfinex-derivatives","BTCF0:USTF0",1763671266918,0.15666,86638.0,86637.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671267518,0.07929,86638.0,86637.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671267719,0.00017308,86643.0,86638.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763671267915,0.07946308,86643.0,86642.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671268123,0.00017308,86643.0,86642.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671269623,0.0115548,86666.0,86642.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671269624,0.08279856,86674.0,86652.0,0.2058666]
["bitfinex-derivatives","BTCF0:USTF0",1763671269832,0.15022061,86680.0,86652.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763671270122,0.07929,86676.0,86675.0,0.0115534]
["bitfinex-derivatives","BTCF0:USTF0",1763671270327,0.87214071,86689.0,86675.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671270527,0.0115533,86677.0,86675.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671270718,0.04424115,86688.0,86667.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671270719,0.1682144,86668.0,86667.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671270918,0.1682144,86668.0,86667.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763671272220,0.09297429,86674.0,86667.0,0.15238111]
["bitfinex-derivatives","BTCF0:USTF0",1763671272432,0.01133548,86672.0,86671.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671272621,0.0115536,86675.0,86671.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671272824,0.09070732,86677.0,86676.0,0.0868233]
["bitfinex-derivatives","BTCF0:USTF0",1763671273025,0.0115524,86684.0,86676.0,0.07746803]
["bitfinex-derivatives","BTCF0:USTF0",1763671273327,0.0115524,86684.0,86683.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763671273328,0.29128429,86684.0,86683.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763671273621,0.1682132,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671274218,0.15666,86677.0,86676.0,0.07746803]
["bitfinex-derivatives","BTCF0:USTF0",1763671274930,0.07929,86677.0,86676.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671275125,0.15666,86677.0,86676.0,0.07746803]
["bitfinex-derivatives","BTCF0:USTF0",1763671275631,0.0908441,86671.0,86670.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671275820,0.0908441,86671.0,86670.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671276237,0.1682144,86668.0,86667.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671276629,0.0115544,86668.0,86667.0,0.15238111]
["bitfinex-derivatives","BTCF0:USTF0",1763671277130,0.05266419,86671.0,86667.0,0.15238111]
["bitfinex-derivatives","BTCF0:USTF0",1763671277330,0.05266449,86669.0,86668.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763671277532,0.15666,86668.0,86667.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763671278023,0.0115564,86653.0,86652.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1763671278226,0.1682164,86653.0,86652.0,0.07746803]
["bitfinex-derivatives","BTCF0:USTF0",1763671278433,0.04111009,86662.0,86652.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763671278626,0.06166611,86665.0,86664.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763671278627,0.04111009,86665.0,86664.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1763671278927,0.04111009,86672.0,86670.0,0.1615642]
["bitfinex-derivatives","BTCF0:USTF0",1763671279227,0.04111009,86672.0,86664.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763671279228,0.06166611,86679.0,86674.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671279424,0.04115765,86679.0,86678.0,0.1615631]
["bitfinex-derivatives","BTCF0:USTF0",1763671279628,0.20937065,86679.0,86678.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671279836,0.20937065,86679.0,86678.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671280131,0.090844,86671.0,86670.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671280332,0.168214,86671.0,86670.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671280533,0.168214,86671.0,86656.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671280534,0.0115559,86657.0,86656.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671280737,0.0115556,86660.0,86656.0,0.16376403]
["bitfinex-derivatives","BTCF0:USTF0",1763671280935,0.0115558,86658.0,86657.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671281129,0.04116243,86664.0,86657.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671281430,0.15022061,86670.0,86660.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671281431,0.0115554,86661.0,86660.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671281632,0.04116243,86663.0,86662.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1763671281928,0.04116243,86663.0,86662.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671282529,0.19782243,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671282836,0.15666,86655.0,86654.0,0.1615663]
["bitfinex-derivatives","BTCF0:USTF0",1763671283038,0.0115556,86659.0,86654.0,0.16376433]
["bitfinex-derivatives","BTCF0:USTF0",1763671283329,0.0115562,86655.0,86654.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671283534,0.0115562,86655.0,86654.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671283723,0.04120531,86659.0,86654.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671283926,0.04120531,86659.0,86658.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671284235,0.00017308,86663.0,86662.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1763671284535,0.00017308,86663.0,86662.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671285229,0.00117308,86663.0,86662.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671285825,0.00017308,86663.0,86662.0,0.15220803]
["bitfinex-derivatives","BTCF0:USTF0",1763671286033,0.15666,86641.0,86615.0,0.08266684]
["bitfinex-derivatives","BTCF0:USTF0",1763671286226,0.00237107,86663.0,86633.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671286227,0.15885799,86634.0,86633.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671286426,0.09304699,86634.0,86633.0,0.1507427]
["bitfinex-derivatives","BTCF0:USTF0",1763671286625,0.01375699,86634.0,86633.0,0.1507427]
["bitfinex-derivatives","BTCF0:USTF0",1763671286823,0.0434368,86634.0,86633.0,0.1507427]
["bitfinex-derivatives","BTCF0:USTF0",1763671287027,0.00219799,86634.0,86633.0,0.1507427]
["bitfinex-derivatives","BTCF0:USTF0",1763671288037,0.00219799,86634.0,86633.0,0.1623018]
["bitfinex-derivatives","BTCF0:USTF0",1763671289134,0.01375699,86634.0,86633.0,0.1507427]
["bitfinex-derivatives","BTCF0:USTF0",1763671289333,0.00219799,86634.0,86633.0,0.1507427]
["bitfinex-derivatives","BTCF0:USTF0",1763671290643,0.00219799,86634.0,86633.0,0.1623029]
["bitfinex-derivatives","BTCF0:USTF0",1763671290841,0.00219799,86634.0,86633.0,0.1507427]
["bitfinex-derivatives","BTCF0:USTF0",1763671291043,0.15336799,86634.0,86633.0,0.0760027]
["bitfinex-derivatives","BTCF0:USTF0",1763671291246,0.15336799,86634.0,86633.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671292749,0.00219799,86634.0,86621.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1763671293045,0.14296,86623.0,86622.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671293246,0.14515799,86623.0,86622.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671293640,0.14515799,86623.0,86622.0,0.0806244]
["bitfinex-derivatives","BTCF0:USTF0",1763671293945,0.0903876,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671294145,0.0205176,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671294336,0.1634776,86623.0,86622.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1763671295149,0.0903876,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671295348,0.1634776,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671296248,0.0205176,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671297837,0.1634776,86623.0,86622.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671298242,0.0903876,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671298448,0.0205176,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671299137,0.01831961,86623.0,86622.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671299342,0.04123881,86637.0,86636.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1763671299552,0.00219799,86637.0,86636.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1763671299946,0.02038298,86637.0,86636.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1763671301058,0.16334298,86637.0,86636.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1763671301355,0.20458179,86637.0,86636.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671301652,0.20458179,86637.0,86636.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1763671301653,0.02038298,86637.0,86636.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1763671301850,0.17490158,86637.0,86636.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671302645,0.22527788,86637.0,86636.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671302843,0.22527788,86637.0,86636.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671303156,0.16334298,86637.0,86636.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671303550,0.02038298,86637.0,86636.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1763671304450,0.02038298,86637.0,86636.0,0.1893214]
["bitfinex-derivatives","BTCF0:USTF0",1763671307156,0.02038298,86637.0,86636.0,0.1777627]
["bitfinex-derivatives","BTCF0:USTF0",1763671307855,0.16334298,86637.0,86636.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1763671308252,0.16334298,86637.0,86636.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671308453,0.16334298,86637.0,86625.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1763671308658,0.14296,86627.0,86626.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671308854,0.14296,86627.0,86626.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671308855,0.14515799,86627.0,86626.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671309053,0.14515799,86627.0,86626.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1763671309380,0.18650911,86627.0,86626.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1763671309750,0.18650911,86627.0,86626.0,0.1485127]
["bitfinex-derivatives","BTCF0:USTF0",1763671309947,0.18650911,86627.0,86626.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671310259,0.20710306,86627.0,86626.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1763671310760,0.14515799,86627.0,86626.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1763671310953,0.20720928,86627.0,86626.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671311149,0.14515799,86627.0,86626.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671311549,0.14515799,86627.0,86626.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671312161,0.14296,86618.0,86617.0,0.06841307]
["bitfinex-derivatives","BTCF0:USTF0",1763671312459,0.14515799,86618.0,86617.0,0.14859697]
["bitfinex-derivatives","BTCF0:USTF0",1763671312647,0.15671909,86618.0,86617.0,0.13703577]
["bitfinex-derivatives","BTCF0:USTF0",1763671312850,0.07206799,86618.0,86617.0,0.13703577]
["bitfinex-derivatives","BTCF0:USTF0",1763671313155,0.14515799,86618.0,86617.0,0.13703577]
["bitfinex-derivatives","BTCF0:USTF0",1763671313656,0.00219799,86618.0,86617.0,0.13703577]
["bitfinex-derivatives","BTCF0:USTF0",1763671313863,0.00319799,86618.0,86617.0,0.13703577]
["bitfinex-derivatives","BTCF0:USTF0",1763671314258,0.00219799,86618.0,86617.0,0.13703577]
["bitfinex-derivatives","BTCF0:USTF0",1763671316466,0.04136897,86620.0,86619.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671316666,0.00219799,86625.0,86624.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671316858,0.00219799,86625.0,86624.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1763671318065,0.00017308,86626.0,86624.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1763671318264,0.00017308,86626.0,86625.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671318464,0.00017308,86626.0,86625.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671318959,1.93e-06,86629.0,86628.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671319168,0.0621021,86633.0,86632.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671319351,0.0621021,86633.0,86632.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671319554,0.0621021,86634.0,86632.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671319754,0.0621021,86634.0,86633.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671319952,0.08012789,86637.0,86636.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671320165,0.00017308,86642.0,86641.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1763671320361,0.02063379,86642.0,86641.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671320554,0.00237107,86642.0,86641.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671320963,0.00017308,86642.0,86641.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671321563,3.08e-06,86642.0,86641.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671322657,3.08e-06,86642.0,86641.0,0.1379527]
["bitfinex-derivatives","BTCF0:USTF0",1763671323066,3.08e-06,86642.0,86641.0,0.1369527]
["bitfinex-derivatives","BTCF0:USTF0",1763671323270,3.08e-06,86642.0,86641.0,0.1379527]
["bitfinex-derivatives","BTCF0:USTF0",1763671324871,0.13555107,86642.0,86641.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763671325465,0.13555107,86642.0,86641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671325664,0.13335,86625.0,86624.0,0.15036338]
["bitfinex-derivatives","BTCF0:USTF0",1763671325972,0.06778799,86625.0,86624.0,0.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1763671326373,0.00219799,86625.0,86624.0,0.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1763671327272,0.00219799,86625.0,86624.0,0.13953578]
["bitfinex-derivatives","BTCF0:USTF0",1763671327571,0.13554799,86625.0,86624.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763671327771,0.13554799,86625.0,86624.0,0.13953578]
["bitfinex-derivatives","BTCF0:USTF0",1763671327972,0.06778799,86625.0,86624.0,0.13953578]
["bitfinex-derivatives","BTCF0:USTF0",1763671328180,0.13554799,86625.0,86624.0,0.06675578]
["bitfinex-derivatives","BTCF0:USTF0",1763671328470,0.13554799,86625.0,86624.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763671329769,0.13554799,86625.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671331465,0.13554799,86625.0,86624.0,0.01173338]
["bitfinex-derivatives","BTCF0:USTF0",1763671331664,0.13554799,86625.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671332375,0.13554799,86625.0,86624.0,0.13953578]
["bitfinex-derivatives","BTCF0:USTF0",1763671332572,0.13554799,86625.0,86624.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763671333474,0.13554799,86625.0,86624.0,0.13953578]
["bitfinex-derivatives","BTCF0:USTF0",1763671333969,0.13554799,86625.0,86624.0,0.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1763671334478,0.13554799,86625.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671335175,0.13554799,86625.0,86624.0,0.13953578]
["bitfinex-derivatives","BTCF0:USTF0",1763671335667,0.13554799,86625.0,86624.0,0.00090578]
["bitfinex-derivatives","BTCF0:USTF0",1763671335875,0.13554799,86625.0,86624.0,0.06675578]
["bitfinex-derivatives","BTCF0:USTF0",1763671336076,0.06196353,86629.0,86627.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1763671336264,0.06778799,86629.0,86628.0,0.1509225]
["bitfinex-derivatives","BTCF0:USTF0",1763671336466,0.00219799,86629.0,86628.0,0.1309225]
["bitfinex-derivatives","BTCF0:USTF0",1763671336773,0.00219799,86629.0,86628.0,0.1424823]
["bitfinex-derivatives","BTCF0:USTF0",1763671338065,0.00219799,86629.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671338066,0.06196353,86639.0,86638.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1763671338266,0.19751156,86639.0,86638.0,0.1501884]
["bitfinex-derivatives","BTCF0:USTF0",1763671338466,0.06559,86631.0,86630.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1763671338671,0.06778803,86631.0,86630.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1763671339077,0.13554803,86631.0,86630.0,0.1501895]
["bitfinex-derivatives","BTCF0:USTF0",1763671339575,0.13554803,86631.0,86630.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1763671339776,0.13554803,86631.0,86624.0,0.15036328]
["bitfinex-derivatives","BTCF0:USTF0",1763671339777,0.13335,86625.0,86624.0,0.15036328]
["bitfinex-derivatives","BTCF0:USTF0",1763671339977,0.13554803,86625.0,86624.0,0.15036328]
["bitfinex-derivatives","BTCF0:USTF0",1763671340570,0.13554803,86625.0,86624.0,0.15036338]
["bitfinex-derivatives","BTCF0:USTF0",1763671340771,0.13554803,86625.0,86624.0,0.13880308]
["bitfinex-derivatives","BTCF0:USTF0",1763671342679,0.13554803,86625.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671343982,0.13654803,86625.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671344282,0.13754803,86625.0,86624.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671345392,0.1449111,86618.0,86593.0,0.03112901]
["bitfinex-derivatives","BTCF0:USTF0",1763671345678,0.1449111,86618.0,86580.0,0.41268014]
["bitfinex-derivatives","BTCF0:USTF0",1763671345679,0.13335,86593.0,86592.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1763671345872,0.00219803,86593.0,86592.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1763671346477,0.00229028,86593.0,86592.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1763671347268,9.225e-05,86593.0,86592.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1763671347872,0.00229028,86593.0,86592.0,0.1501946]
["bitfinex-derivatives","BTCF0:USTF0",1763671348077,0.13564028,86593.0,86592.0,0.0115646]
["bitfinex-derivatives","BTCF0:USTF0",1763671348376,0.13564028,86593.0,86592.0,0.1501946]
["bitfinex-derivatives","BTCF0:USTF0",1763671348588,0.14720468,86593.0,86592.0,0.1501946]
["bitfinex-derivatives","BTCF0:USTF0",1763671348778,0.14720468,86593.0,86592.0,0.0774146]
["bitfinex-derivatives","BTCF0:USTF0",1763671348979,0.00229028,86593.0,86586.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1763671349178,0.00229028,86593.0,86584.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671349179,0.13335,86585.0,86584.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671349479,0.13554803,86585.0,86584.0,0.06602319]
["bitfinex-derivatives","BTCF0:USTF0",1763671350081,0.13554803,86585.0,86584.0,0.13880319]
["bitfinex-derivatives","BTCF0:USTF0",1763671350884,0.00219803,86585.0,86584.0,0.13880319]
["bitfinex-derivatives","BTCF0:USTF0",1763671351092,0.00219803,86585.0,86584.0,0.13980319]
["bitfinex-derivatives","BTCF0:USTF0",1763671351584,9.225e-05,86593.0,86592.0,0.1292546]
["bitfinex-derivatives","BTCF0:USTF0",1763671351780,0.00229028,86593.0,86592.0,0.1292546]
["bitfinex-derivatives","BTCF0:USTF0",1763671353786,0.12176028,86593.0,86592.0,0.1292546]
["bitfinex-derivatives","BTCF0:USTF0",1763671354083,0.12176028,86593.0,86592.0,0.1253446]
["bitfinex-derivatives","BTCF0:USTF0",1763671355375,0.12193,86585.0,86584.0,0.11673319]
["bitfinex-derivatives","BTCF0:USTF0",1763671355582,0.12412803,86585.0,86584.0,0.01173889]
["bitfinex-derivatives","BTCF0:USTF0",1763671355783,0.12412803,86585.0,86584.0,0.12829889]
["bitfinex-derivatives","BTCF0:USTF0",1763671356289,0.00219803,86585.0,86584.0,0.12829889]
["bitfinex-derivatives","BTCF0:USTF0",1763671356486,9.225e-05,86593.0,86592.0,0.1281246]
["bitfinex-derivatives","BTCF0:USTF0",1763671356675,0.00229028,86593.0,86592.0,0.1281246]
["bitfinex-derivatives","BTCF0:USTF0",1763671358180,0.12193,86585.0,86584.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671358378,0.12193,86585.0,86562.0,0.0463985]
["bitfinex-derivatives","BTCF0:USTF0",1763671358379,0.0451263,86580.0,86575.0,0.0115668]
["bitfinex-derivatives","BTCF0:USTF0",1763671358579,0.12412803,86576.0,86575.0,0.0706868]
["bitfinex-derivatives","BTCF0:USTF0",1763671358779,0.12412803,86576.0,86575.0,0.1281268]
["bitfinex-derivatives","BTCF0:USTF0",1763671359089,0.12412803,86576.0,86575.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671359478,0.00219803,86576.0,86575.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671359979,0.00219803,86576.0,86575.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1763671360175,9.893e-05,86579.0,86578.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671360778,0.00229696,86579.0,86578.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671360985,0.12422696,86579.0,86578.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671361184,0.12422696,86579.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671361185,0.12193,86576.0,86575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671361389,0.06295803,86576.0,86575.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671361884,0.12412803,86576.0,86575.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671362086,0.06295803,86576.0,86575.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671362387,0.00219803,86576.0,86575.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671366080,0.12412803,86576.0,86575.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671367082,0.06076,86563.0,86562.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763671367286,0.12423157,86563.0,86562.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671367489,0.12193,86561.0,86560.0,0.0115688]
["bitfinex-derivatives","BTCF0:USTF0",1763671367681,0.12412803,86561.0,86560.0,0.0706888]
["bitfinex-derivatives","BTCF0:USTF0",1763671367998,0.12412803,86561.0,86560.0,0.1629588]
["bitfinex-derivatives","BTCF0:USTF0",1763671368593,0.00219803,86561.0,86560.0,0.1629588]
["bitfinex-derivatives","BTCF0:USTF0",1763671370287,0.07452673,86561.0,86560.0,0.1629588]
["bitfinex-derivatives","BTCF0:USTF0",1763671370594,0.06295803,86561.0,86560.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763671371297,0.00219803,86561.0,86560.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1763671372391,0.12412803,86561.0,86560.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1763671372594,0.12412803,86561.0,86560.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1763671372790,0.06117,86551.0,86550.0,0.1629602]
["bitfinex-derivatives","BTCF0:USTF0",1763671372984,0.06347157,86551.0,86550.0,0.1629602]
["bitfinex-derivatives","BTCF0:USTF0",1763671373186,0.12423157,86551.0,86550.0,0.1629602]
["bitfinex-derivatives","BTCF0:USTF0",1763671373392,0.00073267,86551.0,86550.0,0.15358803]
["bitfinex-derivatives","BTCF0:USTF0",1763671373591,0.01230277,86551.0,86550.0,0.15358803]
["bitfinex-derivatives","BTCF0:USTF0",1763671373791,0.01230277,86551.0,86550.0,0.15458803]
["bitfinex-derivatives","BTCF0:USTF0",1763671374297,0.01230277,86551.0,86550.0,0.15558803]
["bitfinex-derivatives","BTCF0:USTF0",1763671375298,0.01230277,86551.0,86550.0,0.03902803]
["bitfinex-derivatives","BTCF0:USTF0",1763671375796,0.01230277,86551.0,86550.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763671376000,0.00073267,86551.0,86550.0,0.03802803]
["bitfinex-derivatives","BTCF0:USTF0",1763671376197,0.00073267,86551.0,86550.0,0.09814803]
["bitfinex-derivatives","BTCF0:USTF0",1763671376403,0.00073267,86551.0,86550.0,0.15558803]
["bitfinex-derivatives","BTCF0:USTF0",1763671376699,0.00173267,86551.0,86550.0,0.15458803]
["bitfinex-derivatives","BTCF0:USTF0",1763671377295,0.00173267,86551.0,86550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671377494,0.00173267,86551.0,86543.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1763671377800,0.0115708,86546.0,86543.0,0.0023065]
["bitfinex-derivatives","BTCF0:USTF0",1763671378100,0.00073267,86544.0,86543.0,0.0023065]
["bitfinex-derivatives","BTCF0:USTF0",1763671378692,0.00073267,86544.0,86543.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1763671379796,0.00073267,86544.0,86543.0,0.0023065]
["bitfinex-derivatives","BTCF0:USTF0",1763671380197,0.00073267,86544.0,86543.0,0.0614265]
["bitfinex-derivatives","BTCF0:USTF0",1763671381699,0.00073267,86544.0,86543.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1763671382300,0.00197267,86544.0,86543.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1763671382504,0.0128127,86531.0,86512.0,0.0115752]
["bitfinex-derivatives","BTCF0:USTF0",1763671382807,0.00197267,86531.0,86530.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671383206,0.00197267,86531.0,86520.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1763671383207,0.0128141,86521.0,86520.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1763671383505,0.01365524,86521.0,86520.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1763671383709,0.01365524,86521.0,86520.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763671383905,0.00208114,86521.0,86520.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1763671384109,0.01838506,86521.0,86520.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671384299,0.00084114,86521.0,86520.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671384700,0.01724023,86521.0,86520.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671385906,0.01848023,86521.0,86520.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671386115,0.00062,86511.0,86510.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1763671386304,0.00062,86511.0,86510.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671386305,0.00082249,86511.0,86510.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671387199,0.00206249,86511.0,86510.0,0.15025803]
["bitfinex-derivatives","BTCF0:USTF0",1763671387399,0.00082249,86511.0,86510.0,0.14225803]
["bitfinex-derivatives","BTCF0:USTF0",1763671388506,8.982e-05,86511.0,86510.0,0.14225803]
["bitfinex-derivatives","BTCF0:USTF0",1763671388714,0.00082249,86511.0,86510.0,0.14225803]
["bitfinex-derivatives","BTCF0:USTF0",1763671390817,0.0001733,86519.0,86510.0,0.14225803]
["bitfinex-derivatives","BTCF0:USTF0",1763671390818,0.0001733,86519.0,86518.0,0.1248045]
["bitfinex-derivatives","BTCF0:USTF0",1763671391005,0.00090597,86519.0,86518.0,0.12700253]
["bitfinex-derivatives","BTCF0:USTF0",1763671391201,0.0115722,86535.0,86532.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1763671391413,0.00962,86539.0,86538.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671391610,0.01924,86539.0,86538.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671392113,0.0308127,86531.0,86530.0,0.0938033]
["bitfinex-derivatives","BTCF0:USTF0",1763671392304,0.09108317,86539.0,86530.0,0.15250133]
["bitfinex-derivatives","BTCF0:USTF0",1763671392305,0.0115722,86535.0,86530.0,0.15250133]
["bitfinex-derivatives","BTCF0:USTF0",1763671392500,0.10070317,86539.0,86538.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671392711,0.01653477,86540.0,86538.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671392916,0.0115715,86540.0,86539.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671393216,0.04740471,86540.0,86539.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671393404,0.0308115,86540.0,86539.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671393604,0.0476936,86540.0,86539.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671394111,0.0308126,86533.0,86532.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671394312,0.0211926,86533.0,86532.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671394615,0.00962,86536.0,86535.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671394810,0.01924,86536.0,86535.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671395219,0.06029696,86536.0,86535.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671395713,0.13344838,86539.0,86538.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671396012,0.0168821,86540.0,86539.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671396203,0.0168821,86540.0,86539.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671396204,0.04105696,86540.0,86539.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671396410,0.04105696,86541.0,86540.0,0.1617015]
["bitfinex-derivatives","BTCF0:USTF0",1763671396604,0.04105696,86541.0,86540.0,0.16389953]
["bitfinex-derivatives","BTCF0:USTF0",1763671396913,0.01702366,86541.0,86540.0,0.16389953]
["bitfinex-derivatives","BTCF0:USTF0",1763671397116,0.09276582,86547.0,86546.0,0.1248007]
["bitfinex-derivatives","BTCF0:USTF0",1763671397415,0.09276582,86547.0,86546.0,0.12699873]
["bitfinex-derivatives","BTCF0:USTF0",1763671397416,0.01570181,86547.0,86546.0,0.12699873]
["bitfinex-derivatives","BTCF0:USTF0",1763671397615,0.23308115,86570.0,86552.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671397616,0.04105696,86553.0,86552.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671397814,0.04105696,86553.0,86552.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671398015,0.10962027,86553.0,86552.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671398204,0.04105696,86557.0,86556.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671398512,0.0213587,86562.0,86561.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671398709,0.0213587,86562.0,86561.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671399111,0.07341712,86562.0,86561.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671399308,0.16681702,86562.0,86561.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671399514,0.07771407,86562.0,86561.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671399814,0.09729407,86562.0,86561.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671400115,0.01586565,86562.0,86561.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671400311,0.0001733,86565.0,86562.0,0.1247986]
["bitfinex-derivatives","BTCF0:USTF0",1763671400312,0.06155233,86564.0,86562.0,0.1247986]
["bitfinex-derivatives","BTCF0:USTF0",1763671400516,0.52497751,86590.0,86560.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763671400517,0.08246456,86579.0,86574.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1763671400809,0.11674,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671401015,0.1283067,86576.0,86575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671401414,0.1283067,86576.0,86570.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1763671401415,0.1283074,86571.0,86570.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1763671401715,0.1283074,86571.0,86570.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1763671401917,0.1283074,86571.0,86570.0,0.15232803]
["bitfinex-derivatives","BTCF0:USTF0",1763671402422,0.1283085,86563.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671402618,0.1283085,86563.0,86562.0,0.11560133]
["bitfinex-derivatives","BTCF0:USTF0",1763671402809,0.11674,86563.0,86562.0,0.11560133]
["bitfinex-derivatives","BTCF0:USTF0",1763671403115,0.11674,86563.0,86562.0,0.05910133]
["bitfinex-derivatives","BTCF0:USTF0",1763671403504,0.21085138,86563.0,86562.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763671403709,0.25186234,86563.0,86562.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763671403917,0.21085138,86563.0,86562.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763671404113,0.21085138,86563.0,86562.0,0.11560133]
["bitfinex-derivatives","BTCF0:USTF0",1763671404315,0.0115682,86566.0,86565.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671404512,0.0115682,86566.0,86565.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671404712,0.1283082,86566.0,86565.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671405019,0.11674,86563.0,86562.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671405213,0.1283084,86564.0,86563.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671405519,0.11674,86563.0,86562.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763671405921,0.11674,86563.0,86562.0,0.05910133]
["bitfinex-derivatives","BTCF0:USTF0",1763671406220,0.11674,86563.0,86562.0,0.11560133]
["bitfinex-derivatives","BTCF0:USTF0",1763671406418,0.15768306,86563.0,86562.0,0.11560133]
["bitfinex-derivatives","BTCF0:USTF0",1763671407418,0.04094306,86563.0,86562.0,0.11560133]
["bitfinex-derivatives","BTCF0:USTF0",1763671408211,0.09044744,86567.0,86566.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671408418,0.10172306,86568.0,86567.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671408614,0.10172306,86568.0,86567.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671408615,0.11674,86568.0,86567.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671409511,0.04094306,86570.0,86567.0,0.11542803]
["bitfinex-derivatives","BTCF0:USTF0",1763671409512,0.04094306,86571.0,86570.0,0.15013]
["bitfinex-derivatives","BTCF0:USTF0",1763671409713,0.1122,86592.0,86578.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671409714,0.056889,86579.0,86578.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1763671410040,0.08246456,86597.0,86588.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1763671410041,0.04094306,86590.0,86588.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1763671410211,0.01552706,86590.0,86589.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671410411,0.09128655,86592.0,86591.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1763671410611,0.04094306,86595.0,86594.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1763671410817,0.01603678,86595.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671411022,0.1122,86595.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671411214,0.12810359,86595.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671411413,0.11108297,86595.0,86594.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671411618,0.16904297,86595.0,86594.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671411813,0.25961421,86595.0,86594.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671412013,0.26061421,86595.0,86594.0,0.12446233]
["bitfinex-derivatives","BTCF0:USTF0",1763671412322,0.21967483,86595.0,86594.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671413123,0.01690359,86595.0,86594.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671413514,0.01590359,86595.0,86594.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671413710,0.04093938,86601.0,86594.0,0.11289803]
["bitfinex-derivatives","BTCF0:USTF0",1763671413916,0.15887495,86601.0,86600.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671414110,0.04111268,86603.0,86602.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671414425,0.04111268,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671414426,0.0550333,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671414919,0.0001733,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671415130,0.01588656,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671415316,0.0001733,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671415620,0.01618584,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671415828,0.01618584,86603.0,86600.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1763671415829,0.1217052,86587.0,86586.0,0.1110133]
["bitfinex-derivatives","BTCF0:USTF0",1763671416010,0.1217052,86587.0,86586.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763671416215,0.05486,86587.0,86586.0,0.11321133]
["bitfinex-derivatives","BTCF0:USTF0",1763671416820,0.0115652,86588.0,86587.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671417131,0.1217052,86588.0,86587.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671417519,0.11014,86587.0,86586.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671418421,0.03086,86590.0,86563.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671418422,0.0115684,86564.0,86563.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671418623,0.0115684,86564.0,86563.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671419119,0.16218289,86580.0,86563.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671419320,0.16218289,86580.0,86567.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671419321,0.0115679,86568.0,86567.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671419519,0.0115679,86568.0,86567.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671419720,0.09250705,86575.0,86570.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1763671419923,0.0001733,86580.0,86579.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671420226,0.0001733,86580.0,86579.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671420729,0.04092042,86593.0,86591.0,0.1224047]
["bitfinex-derivatives","BTCF0:USTF0",1763671420919,0.0115636,86600.0,86597.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671420920,0.04092042,86598.0,86597.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671421115,0.0664236,86600.0,86599.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763671421324,0.0664236,86600.0,86599.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763671421325,0.1217036,86600.0,86599.0,0.05907803]
["bitfinex-derivatives","BTCF0:USTF0",1763671421723,0.02757564,86603.0,86602.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671421923,0.01601254,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671422124,0.09584845,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671422324,0.05486,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671422927,0.07029333,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671423123,0.12557333,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671423721,0.13173512,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671423931,0.07029333,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671424115,0.01543333,86603.0,86602.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671424435,0.15161419,86605.0,86604.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671424621,0.1059912,86605.0,86604.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671424821,0.06144179,86606.0,86604.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671425017,0.0115626,86607.0,86606.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671425241,0.1217026,86607.0,86606.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671425730,0.18742285,86607.0,86606.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671425931,0.01574359,86607.0,86606.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671426133,0.04122024,86608.0,86607.0,0.1224026]
["bitfinex-derivatives","BTCF0:USTF0",1763671426329,0.04122024,86608.0,86607.0,0.12460063]
["bitfinex-derivatives","BTCF0:USTF0",1763671426634,0.05666927,86608.0,86607.0,0.12460063]
["bitfinex-derivatives","BTCF0:USTF0",1763671426828,0.05666927,86608.0,86607.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671427127,0.26120468,86608.0,86607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671427322,0.011564,86597.0,86596.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671427540,0.011564,86597.0,86596.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671427722,0.0115639,86598.0,86596.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671427923,0.0115639,86598.0,86597.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671428224,0.0410536,86600.0,86599.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671428429,0.0410536,86600.0,86599.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671428831,0.0410536,86601.0,86600.0,0.1224035]
["bitfinex-derivatives","BTCF0:USTF0",1763671429034,0.0410536,86601.0,86600.0,0.12460153]
["bitfinex-derivatives","BTCF0:USTF0",1763671429235,0.0115634,86602.0,86601.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763671429430,0.0615804,86606.0,86603.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1763671429431,0.011563,86605.0,86603.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1763671429641,0.121703,86605.0,86604.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671429932,0.0115644,86593.0,86592.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1763671430234,0.0115644,86593.0,86592.0,0.14529803]
["bitfinex-derivatives","BTCF0:USTF0",1763671430665,0.0664244,86593.0,86592.0,0.14529803]
["bitfinex-derivatives","BTCF0:USTF0",1763671431025,0.04104821,86594.0,86593.0,0.1224044]
["bitfinex-derivatives","BTCF0:USTF0",1763671431229,0.11643232,86598.0,86597.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1763671431434,0.11014,86598.0,86597.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671431633,0.17171232,86598.0,86597.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671432838,0.17173087,86598.0,86597.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671433135,0.11014,86598.0,86597.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671433336,0.06259087,86598.0,86597.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671433634,0.001,86598.0,86597.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671436026,0.08246456,86612.0,86600.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1763671436232,0.22949586,86608.0,86607.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671437129,0.23049586,86608.0,86607.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671440337,0.31284354,86608.0,86607.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671440541,0.01715362,86608.0,86607.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671441040,0.12729362,86608.0,86607.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671441432,0.1217034,86601.0,86600.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1763671441737,0.1217034,86601.0,86600.0,0.14529803]
["bitfinex-derivatives","BTCF0:USTF0",1763671441939,0.1217034,86601.0,86600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671442241,0.1217034,86601.0,86600.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763671442543,0.1217034,86601.0,86600.0,0.14513803]
["bitfinex-derivatives","BTCF0:USTF0",1763671443628,0.11014,86601.0,86600.0,0.14513803]
["bitfinex-derivatives","BTCF0:USTF0",1763671445638,0.0115644,86593.0,86592.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1763671445840,0.11073,86592.0,86591.0,0.1090533]
["bitfinex-derivatives","BTCF0:USTF0",1763671446024,0.11073,86592.0,86591.0,0.11125133]
["bitfinex-derivatives","BTCF0:USTF0",1763671447642,0.11073,86592.0,86591.0,0.00237133]
["bitfinex-derivatives","BTCF0:USTF0",1763671448040,0.22568989,86603.0,86602.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763671448341,0.03086,86620.0,86602.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671448342,0.0115631,86604.0,86602.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671448542,0.0641927,86607.0,86606.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763671448846,0.0641927,86607.0,86606.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671449244,0.11073,86607.0,86606.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671449744,0.11173,86607.0,86606.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671450044,0.001,86607.0,86606.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671451338,0.01615362,86608.0,86606.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671451339,3.62e-06,86608.0,86607.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1763671451535,0.08251694,86616.0,86615.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763671451738,0.08251694,86616.0,86615.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671452140,0.08251694,86618.0,86616.0,0.1525414]
["bitfinex-derivatives","BTCF0:USTF0",1763671452341,0.08251694,86620.0,86618.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763671452644,0.0115603,86625.0,86608.0,0.1090532]
["bitfinex-derivatives","BTCF0:USTF0",1763671452645,0.1222923,86609.0,86608.0,0.1090532]
["bitfinex-derivatives","BTCF0:USTF0",1763671452839,0.1222923,86609.0,86608.0,0.11125123]
["bitfinex-derivatives","BTCF0:USTF0",1763671453848,0.21518966,86609.0,86608.0,0.11125123]
["bitfinex-derivatives","BTCF0:USTF0",1763671454749,0.29770019,86609.0,86608.0,0.11125123]
["bitfinex-derivatives","BTCF0:USTF0",1763671455434,0.29670019,86609.0,86608.0,0.11125123]
["bitfinex-derivatives","BTCF0:USTF0",1763671456143,0.29770019,86609.0,86608.0,0.11125123]
["bitfinex-derivatives","BTCF0:USTF0",1763671457038,0.29670019,86609.0,86608.0,0.11125123]
["bitfinex-derivatives","BTCF0:USTF0",1763671457346,0.20580283,86609.0,86608.0,0.11125123]
["bitfinex-derivatives","BTCF0:USTF0",1763671457641,0.29984573,86609.0,86608.0,0.05291123]
["bitfinex-derivatives","BTCF0:USTF0",1763671457846,0.29984573,86609.0,86608.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671457847,0.2173352,86609.0,86608.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671458046,0.11073,86599.0,86589.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1763671458250,0.11073,86591.0,86590.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671458445,0.1222947,86591.0,86590.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671459146,0.19323291,86598.0,86597.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1763671459451,0.0001732,86599.0,86598.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763671459754,0.0001732,86599.0,86598.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671460740,3.2e-06,86599.0,86598.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671460949,0.01601739,86618.0,86610.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763671460950,0.0115621,86611.0,86610.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763671461160,0.0641921,86611.0,86610.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671461651,0.05263,86611.0,86610.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671461949,0.11073,86611.0,86610.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671462148,0.11173,86611.0,86610.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671464552,0.11173,86611.0,86610.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671464950,0.05363,86611.0,86610.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671465151,0.11173,86611.0,86610.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671465545,0.001,86611.0,86610.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671466053,0.11173,86611.0,86610.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671466857,0.05363,86611.0,86610.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671467356,0.001,86611.0,86610.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671468047,0.0115613,86617.0,86616.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763671468048,0.1222913,86617.0,86616.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763671468250,0.1222913,86617.0,86616.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671468754,0.11073,86617.0,86616.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671469256,0.11173,86617.0,86616.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763671470055,0.11173,86617.0,86616.0,0.11107803]
["bitfinex-derivatives","BTCF0:USTF0",1763671470254,0.11173,86617.0,86616.0,0.14094803]
["bitfinex-derivatives","BTCF0:USTF0",1763671470648,0.01601739,86618.0,86616.0,0.15250943]
["bitfinex-derivatives","BTCF0:USTF0",1763671470954,0.1116411,86618.0,86617.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1763671471145,0.1116411,86618.0,86617.0,0.09907803]
["bitfinex-derivatives","BTCF0:USTF0",1763671471746,0.12869743,86618.0,86617.0,0.09907803]
["bitfinex-derivatives","BTCF0:USTF0",1763671471954,0.11813633,86618.0,86617.0,0.09907803]
["bitfinex-derivatives","BTCF0:USTF0",1763671472144,0.01805633,86618.0,86617.0,0.09907803]
["bitfinex-derivatives","BTCF0:USTF0",1763671472754,0.00011407,86626.0,86625.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1763671473059,0.00011407,86626.0,86625.0,0.13960803]
["bitfinex-derivatives","BTCF0:USTF0",1763671473560,0.0170432,86626.0,86625.0,0.13960803]
["bitfinex-derivatives","BTCF0:USTF0",1763671473854,0.00011407,86626.0,86625.0,0.13960803]
["bitfinex-derivatives","BTCF0:USTF0",1763671474256,0.01670435,86626.0,86625.0,0.13960803]
["bitfinex-derivatives","BTCF0:USTF0",1763671474654,0.01770435,86626.0,86625.0,0.13960803]
["bitfinex-derivatives","BTCF0:USTF0",1763671475045,0.12321435,86626.0,86625.0,0.13960803]
["bitfinex-derivatives","BTCF0:USTF0",1763671475658,0.12321435,86626.0,86625.0,0.05437803]
["bitfinex-derivatives","BTCF0:USTF0",1763671475860,0.12321435,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671477159,0.12321435,86626.0,86625.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671477349,0.12321435,86626.0,86625.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671477548,0.12321435,86626.0,86625.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671477549,0.01770435,86626.0,86625.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671477959,0.21543679,86655.0,86625.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671477960,0.05411,86643.0,86642.0,0.1150079]
["bitfinex-derivatives","BTCF0:USTF0",1763671478149,0.05411,86649.0,86648.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1763671478354,0.05411,86649.0,86648.0,0.11720503]
["bitfinex-derivatives","BTCF0:USTF0",1763671478956,0.05411,86649.0,86648.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671479763,0.10551,86649.0,86648.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671480066,0.01680154,86652.0,86651.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671480265,0.1170652,86663.0,86662.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763671480564,0.1170652,86663.0,86662.0,0.05437803]
["bitfinex-derivatives","BTCF0:USTF0",1763671480869,0.13343192,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671481565,0.13343192,86663.0,86649.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763671481566,0.08842,86650.0,86649.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1763671481762,0.13982,86650.0,86649.0,0.05437803]
["bitfinex-derivatives","BTCF0:USTF0",1763671481967,0.10551,86650.0,86649.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671484269,0.1170661,86656.0,86655.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671484471,0.1170661,86656.0,86655.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671484771,0.10551,86656.0,86655.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671485071,0.10551,86656.0,86655.0,0.05437803]
["bitfinex-derivatives","BTCF0:USTF0",1763671485259,0.10551,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671486467,0.13982,86660.0,86659.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671486664,0.05411,86660.0,86659.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671486865,0.13982,86660.0,86659.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671487566,0.10551,86660.0,86659.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671487776,0.10651,86660.0,86659.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671488170,0.10551,86660.0,86659.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671488383,0.10651,86660.0,86659.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671490485,0.10551,86660.0,86659.0,0.10664803]
["bitfinex-derivatives","BTCF0:USTF0",1763671490868,0.10551,86660.0,86659.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671491180,0.10551,86660.0,86659.0,0.10664803]
["bitfinex-derivatives","BTCF0:USTF0",1763671491588,0.10551,86660.0,86659.0,0.11820363]
["bitfinex-derivatives","BTCF0:USTF0",1763671492090,0.01698581,86663.0,86662.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671492290,0.2091513,86666.0,86665.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671492596,0.1170648,86666.0,86665.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671493293,0.08220873,86688.0,86665.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671493294,0.17867995,86676.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671493590,0.01696379,86678.0,86677.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671493793,0.06161645,86693.0,86692.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671493989,0.5240564,86702.0,86699.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671493990,0.17867665,86700.0,86699.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671494179,0.16767165,86700.0,86699.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671495182,0.13336165,86700.0,86699.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671495590,0.16767165,86700.0,86699.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671495792,0.25992523,86700.0,86699.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671495981,0.1170622,86685.0,86684.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671496294,0.10551,86685.0,86684.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671496494,0.10551,86685.0,86684.0,0.10582112]
["bitfinex-derivatives","BTCF0:USTF0",1763671496991,0.10551,86685.0,86684.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671497693,0.10551,86685.0,86684.0,0.00337112]
["bitfinex-derivatives","BTCF0:USTF0",1763671497892,0.10551,86685.0,86684.0,0.00117309]
["bitfinex-derivatives","BTCF0:USTF0",1763671498591,0.10551,86664.0,86663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763671498795,0.10551,86664.0,86663.0,1.50219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671498994,0.10551,86664.0,86663.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671499786,0.03431,86670.0,86669.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671499787,0.10551,86670.0,86669.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1763671499987,0.10551,86670.0,86669.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671500293,0.13982,86670.0,86669.0,0.10564803]
["bitfinex-derivatives","BTCF0:USTF0",1763671500497,0.117065,86664.0,86663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763671500693,0.117065,86664.0,86663.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763671501092,0.117065,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671502598,0.10551,86664.0,86663.0,0.11083803]
["bitfinex-derivatives","BTCF0:USTF0",1763671503296,0.117065,86664.0,86663.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763671503683,0.117065,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671504091,0.117065,86664.0,86663.0,0.00209803]
["bitfinex-derivatives","BTCF0:USTF0",1763671504397,0.117065,86664.0,86655.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671504398,0.115396,86656.0,86655.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671504597,0.03129,86650.0,86637.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1763671504803,0.05016,86638.0,86637.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1763671504990,0.08145,86650.0,86649.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763671505188,0.13513,86650.0,86649.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671505395,0.06148929,86655.0,86654.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1763671505396,0.11164929,86655.0,86654.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1763671505704,0.1153962,86655.0,86654.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671505999,0.10384,86655.0,86654.0,0.12133433]
["bitfinex-derivatives","BTCF0:USTF0",1763671506196,0.06148929,86659.0,86657.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1763671506396,0.06148929,86662.0,86661.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1763671506597,0.00017309,86663.0,86662.0,0.1191352]
["bitfinex-derivatives","BTCF0:USTF0",1763671506794,0.00017309,86663.0,86662.0,0.12133323]
["bitfinex-derivatives","BTCF0:USTF0",1763671507697,0.10401309,86663.0,86662.0,0.05331803]
["bitfinex-derivatives","BTCF0:USTF0",1763671507891,0.10401309,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671509504,0.10401309,86663.0,86662.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763671509901,0.10401309,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671510097,0.10401309,86663.0,86662.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671510300,0.16575856,86663.0,86662.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671510599,0.04133902,86663.0,86662.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671510804,0.00017309,86663.0,86662.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671511390,0.18445559,86680.0,86662.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671511391,0.04116593,86666.0,86665.0,0.1191348]
["bitfinex-derivatives","BTCF0:USTF0",1763671511594,0.14500593,86667.0,86666.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1763671511804,0.14500593,86667.0,86666.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671512602,0.04116593,86667.0,86666.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671513101,0.09132593,86667.0,86666.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671513310,0.04116593,86669.0,86666.0,0.10977803]
["bitfinex-derivatives","BTCF0:USTF0",1763671513610,0.45624248,86698.0,86697.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1763671513611,0.40300569,86698.0,86697.0,0.0270306]
["bitfinex-derivatives","BTCF0:USTF0",1763671513804,0.40300569,86698.0,86697.0,0.02922863]
["bitfinex-derivatives","BTCF0:USTF0",1763671514007,0.45668569,86698.0,86697.0,0.02922863]
["bitfinex-derivatives","BTCF0:USTF0",1763671514611,0.01653413,86700.0,86699.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763671514807,0.5240564,86702.0,86701.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1763671515005,0.08145,86710.0,86709.0,0.027029]
["bitfinex-derivatives","BTCF0:USTF0",1763671515202,0.08145,86710.0,86709.0,0.01767803]
["bitfinex-derivatives","BTCF0:USTF0",1763671515203,0.13513,86710.0,86709.0,0.01767803]
["bitfinex-derivatives","BTCF0:USTF0",1763671515398,0.1520934,86710.0,86709.0,0.01767803]
["bitfinex-derivatives","BTCF0:USTF0",1763671516208,0.1530934,86710.0,86709.0,0.01767803]
["bitfinex-derivatives","BTCF0:USTF0",1763671516606,0.1520934,86710.0,86709.0,0.01767803]
["bitfinex-derivatives","BTCF0:USTF0",1763671516804,0.1530934,86710.0,86709.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671517016,0.1530934,86710.0,86689.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671517017,0.08145,86690.0,86689.0,0.01565309]
["bitfinex-derivatives","BTCF0:USTF0",1763671517204,0.03129,86690.0,86689.0,0.01785112]
["bitfinex-derivatives","BTCF0:USTF0",1763671518204,0.13513,86690.0,86689.0,0.01011112]
["bitfinex-derivatives","BTCF0:USTF0",1763671518414,0.13513,86690.0,86689.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671518612,0.05368,86677.0,86676.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763671518802,0.03129,86680.0,86679.0,0.027393]
["bitfinex-derivatives","BTCF0:USTF0",1763671519008,0.08145,86690.0,86689.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1763671519208,0.0930015,86690.0,86689.0,0.01803803]
["bitfinex-derivatives","BTCF0:USTF0",1763671519506,0.13513,86690.0,86689.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1763671519717,0.03129,86700.0,86699.0,0.0273903]
["bitfinex-derivatives","BTCF0:USTF0",1763671519718,0.08145,86700.0,86699.0,0.0273903]
["bitfinex-derivatives","BTCF0:USTF0",1763671519906,0.10384,86703.0,86702.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1763671520107,0.10384,86703.0,86702.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1763671520301,0.10384,86703.0,86702.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671521114,0.03129,86700.0,86692.0,0.0115512]
["bitfinex-derivatives","BTCF0:USTF0",1763671521305,0.10384,86694.0,86693.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1763671522001,0.10384,86694.0,86693.0,0.01803803]
["bitfinex-derivatives","BTCF0:USTF0",1763671522217,0.10384,86694.0,86693.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1763671522409,0.10384,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671522615,0.10484,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671524316,0.10484,86694.0,86693.0,0.01803803]
["bitfinex-derivatives","BTCF0:USTF0",1763671525007,0.10484,86694.0,86693.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1763671525205,0.10384,86694.0,86693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671525409,0.1153926,86682.0,86681.0,0.00809309]
["bitfinex-derivatives","BTCF0:USTF0",1763671525614,0.1153926,86682.0,86681.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671525913,0.1153926,86682.0,86681.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671526109,0.1153926,86682.0,86681.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763671526819,0.1153926,86682.0,86661.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763671526820,0.10384,86662.0,86661.0,0.0115554]
["bitfinex-derivatives","BTCF0:USTF0",1763671527010,0.10384,86662.0,86661.0,0.02993343]
["bitfinex-derivatives","BTCF0:USTF0",1763671527204,0.03129,86669.0,86661.0,0.02993343]
["bitfinex-derivatives","BTCF0:USTF0",1763671527205,0.13513,86669.0,86668.0,0.0196444]
["bitfinex-derivatives","BTCF0:USTF0",1763671527406,0.03129,86669.0,86668.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1763671527718,0.03129,86680.0,86668.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1763671527719,0.13513,86680.0,86677.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1763671527912,0.13513,86680.0,86679.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671528416,0.13513,86680.0,86660.0,0.01981859]
["bitfinex-derivatives","BTCF0:USTF0",1763671528417,0.05016,86661.0,86660.0,0.01981859]
["bitfinex-derivatives","BTCF0:USTF0",1763671528605,0.10384,86661.0,86660.0,0.01046112]
["bitfinex-derivatives","BTCF0:USTF0",1763671529212,0.10384,86661.0,86660.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671530615,0.10384,86661.0,86660.0,0.01427112]
["bitfinex-derivatives","BTCF0:USTF0",1763671530916,0.011555,86664.0,86660.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671531121,0.10031,86661.0,86660.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671532118,0.10031,86661.0,86660.0,0.01773662]
["bitfinex-derivatives","BTCF0:USTF0",1763671532322,0.10031,86661.0,86660.0,0.02154662]
["bitfinex-derivatives","BTCF0:USTF0",1763671532513,0.13012309,86669.0,86668.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763671532822,0.13012309,86669.0,86668.0,0.01375243]
["bitfinex-derivatives","BTCF0:USTF0",1763671533220,0.13012309,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671534419,0.14167739,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671535620,0.13012309,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671535815,0.13012309,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671536820,0.00017309,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671538107,0.11038739,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671538722,0.09883309,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671541526,0.09883309,86669.0,86668.0,0.00494803]
["bitfinex-derivatives","BTCF0:USTF0",1763671542015,0.09883309,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671543111,9e-08,86669.0,86668.0,0.40769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671543923,0.08045009,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671544122,0.02987009,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671544323,9e-08,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671545126,0.08045009,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671545526,9e-08,86669.0,86668.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1763671547220,9e-08,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671547416,0.09866009,86669.0,86668.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671550127,0.1102154,86661.0,86660.0,0.01172849]
["bitfinex-derivatives","BTCF0:USTF0",1763671550329,0.10085803,86661.0,86660.0,0.01236116]
["bitfinex-derivatives","BTCF0:USTF0",1763671550919,0.00219803,86661.0,86660.0,0.02226116]
["bitfinex-derivatives","BTCF0:USTF0",1763671551119,0.10085803,86661.0,86660.0,0.02226116]
["bitfinex-derivatives","BTCF0:USTF0",1763671551318,0.10085803,86661.0,86660.0,0.01236116]
["bitfinex-derivatives","BTCF0:USTF0",1763671551532,0.10085803,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671551827,0.10085803,86661.0,86660.0,0.01236126]
["bitfinex-derivatives","BTCF0:USTF0",1763671552624,0.11241343,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671552933,0.10085803,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671556229,0.11241343,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671556435,0.10085803,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671557831,0.10085803,86661.0,86660.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1763671559032,0.10085803,86661.0,86660.0,0.00575576]
["bitfinex-derivatives","BTCF0:USTF0",1763671559725,0.10085803,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671559925,0.10085803,86661.0,86660.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671560337,0.14204437,86661.0,86660.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671560540,0.10085803,86661.0,86660.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671560835,0.14204437,86661.0,86660.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671561128,0.14204437,86661.0,86660.0,0.01172859]
["bitfinex-derivatives","BTCF0:USTF0",1763671561335,0.11241343,86661.0,86660.0,0.01236126]
["bitfinex-derivatives","BTCF0:USTF0",1763671561521,0.11241343,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671561726,0.11241343,86661.0,86660.0,0.01236126]
["bitfinex-derivatives","BTCF0:USTF0",1763671561927,0.10085803,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671563033,0.10085803,86661.0,86660.0,0.01731126]
["bitfinex-derivatives","BTCF0:USTF0",1763671563220,0.10371803,86661.0,86660.0,0.01731126]
["bitfinex-derivatives","BTCF0:USTF0",1763671563827,0.13004803,86661.0,86660.0,0.01731126]
["bitfinex-derivatives","BTCF0:USTF0",1763671564228,0.0115552,86662.0,86660.0,0.01236126]
["bitfinex-derivatives","BTCF0:USTF0",1763671564428,0.1205,86661.0,86660.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671565326,0.1205,86661.0,86650.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1763671565327,0.09417,86651.0,86650.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1763671565630,0.09417,86651.0,86650.0,0.00232803]
["bitfinex-derivatives","BTCF0:USTF0",1763671565939,0.09417,86641.0,86640.0,0.25812379]
["bitfinex-derivatives","BTCF0:USTF0",1763671566127,0.09636803,86641.0,86640.0,0.1079782]
["bitfinex-derivatives","BTCF0:USTF0",1763671566323,0.11367588,86641.0,86640.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763671566529,0.09417,86633.0,86632.0,0.10815229]
["bitfinex-derivatives","BTCF0:USTF0",1763671566830,0.09417,86640.0,86639.0,0.1079783]
["bitfinex-derivatives","BTCF0:USTF0",1763671567034,0.09650545,86640.0,86639.0,0.10861097]
["bitfinex-derivatives","BTCF0:USTF0",1763671567424,0.04336742,86640.0,86639.0,0.10861097]
["bitfinex-derivatives","BTCF0:USTF0",1763671567638,2e-08,86640.0,86639.0,0.10861097]
["bitfinex-derivatives","BTCF0:USTF0",1763671569035,0.12269805,86640.0,86639.0,0.01219097]
["bitfinex-derivatives","BTCF0:USTF0",1763671569341,0.12269805,86640.0,86639.0,0.00063267]
["bitfinex-derivatives","BTCF0:USTF0",1763671569729,0.09417,86633.0,86632.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671570035,0.09636803,86633.0,86632.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671570231,0.10792713,86633.0,86632.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671570539,0.09636803,86633.0,86632.0,0.00080576]
["bitfinex-derivatives","BTCF0:USTF0",1763671572237,0.02633,86640.0,86639.0,0.0579483]
["bitfinex-derivatives","BTCF0:USTF0",1763671572238,0.09417,86640.0,86639.0,0.0579483]
["bitfinex-derivatives","BTCF0:USTF0",1763671572438,0.09636803,86640.0,86639.0,0.05858097]
["bitfinex-derivatives","BTCF0:USTF0",1763671572734,0.09636803,86640.0,86639.0,0.10861097]
["bitfinex-derivatives","BTCF0:USTF0",1763671573336,0.00017309,86649.0,86639.0,0.10861097]
["bitfinex-derivatives","BTCF0:USTF0",1763671573337,0.09434309,86649.0,86648.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1763671573635,0.09434309,86649.0,86648.0,0.10860977]
["bitfinex-derivatives","BTCF0:USTF0",1763671573636,0.09654112,86649.0,86648.0,0.10860977]
["bitfinex-derivatives","BTCF0:USTF0",1763671574233,0.09654112,86649.0,86648.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763671574441,0.09417,86633.0,86632.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671574739,0.09636803,86633.0,86632.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671575139,0.09636803,86633.0,86632.0,0.01173229]
["bitfinex-derivatives","BTCF0:USTF0",1763671576031,0.09636803,86633.0,86632.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671576340,0.04542803,86633.0,86632.0,0.09659309]
["bitfinex-derivatives","BTCF0:USTF0",1763671576534,0.09636803,86633.0,86632.0,0.09659309]
["bitfinex-derivatives","BTCF0:USTF0",1763671576934,0.04542803,86633.0,86632.0,0.09659309]
["bitfinex-derivatives","BTCF0:USTF0",1763671577238,0.04542803,86633.0,86632.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671577239,0.10792713,86633.0,86632.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671578034,0.09417,86626.0,86625.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763671578242,0.09636803,86626.0,86625.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763671578839,0.09417,86622.0,86621.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1763671579138,0.09417,86615.0,86614.0,1.5115616]
["bitfinex-derivatives","BTCF0:USTF0",1763671579367,0.09636803,86615.0,86614.0,1.5115616]
["bitfinex-derivatives","BTCF0:USTF0",1763671579537,0.00219803,86615.0,86614.0,1.5389016]
["bitfinex-derivatives","BTCF0:USTF0",1763671579837,0.10792953,86615.0,86614.0,1.5115616]
["bitfinex-derivatives","BTCF0:USTF0",1763671580039,0.10792953,86615.0,86614.0,0.0115616]
["bitfinex-derivatives","BTCF0:USTF0",1763671580440,0.1205,86614.0,86613.0,0.01173479]
["bitfinex-derivatives","BTCF0:USTF0",1763671580642,0.12269803,86614.0,86613.0,0.01173479]
["bitfinex-derivatives","BTCF0:USTF0",1763671581141,0.12269803,86614.0,86613.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671581540,0.12269803,86614.0,86589.0,0.03100576]
["bitfinex-derivatives","BTCF0:USTF0",1763671581541,0.09417,86602.0,86601.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1763671581743,0.09636803,86602.0,86601.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1763671582837,0.09636803,86602.0,86601.0,0.0579533]
["bitfinex-derivatives","BTCF0:USTF0",1763671583143,0.09417,86594.0,86593.0,0.05812759]
["bitfinex-derivatives","BTCF0:USTF0",1763671583340,0.09636803,86594.0,86593.0,0.05812759]
["bitfinex-derivatives","BTCF0:USTF0",1763671583534,0.09636803,86594.0,86593.0,0.01173759]
["bitfinex-derivatives","BTCF0:USTF0",1763671584334,0.09636803,86594.0,86593.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671584335,0.12510836,86594.0,86593.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671585437,0.12510836,86594.0,86593.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1763671585438,0.11354406,86594.0,86593.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1763671586744,0.11354406,86594.0,86593.0,0.04756319]
["bitfinex-derivatives","BTCF0:USTF0",1763671586931,0.11354406,86594.0,86593.0,0.09759319]
["bitfinex-derivatives","BTCF0:USTF0",1763671587543,0.11354406,86594.0,86593.0,0.09659319]
["bitfinex-derivatives","BTCF0:USTF0",1763671587743,0.11354406,86594.0,86593.0,0.09759319]
["bitfinex-derivatives","BTCF0:USTF0",1763671587945,0.11354406,86594.0,86593.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1763671588145,0.11354406,86594.0,86593.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671588441,0.11354406,86594.0,86593.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1763671588848,0.11354406,86594.0,86593.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671589439,0.11354406,86594.0,86593.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1763671589736,0.11354406,86594.0,86593.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1763671590847,0.11354406,86594.0,86593.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671591046,0.11354406,86594.0,86593.0,0.09568319]
["bitfinex-derivatives","BTCF0:USTF0",1763671591438,0.11354406,86594.0,86593.0,0.09468319]
["bitfinex-derivatives","BTCF0:USTF0",1763671591639,0.11354406,86594.0,86593.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1763671592454,0.11354406,86594.0,86593.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1763671593152,0.11354406,86594.0,86582.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1763671593153,0.1080158,86583.0,86582.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763671593445,0.12474,86560.0,86546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763671593640,0.04742,86548.0,86547.0,0.1055606]
["bitfinex-derivatives","BTCF0:USTF0",1763671593842,0.00219803,86559.0,86558.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763671593843,0.09864803,86559.0,86558.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763671594047,0.0987804,86559.0,86558.0,0.0115691]
["bitfinex-derivatives","BTCF0:USTF0",1763671594767,0.00013237,86559.0,86558.0,0.1055591]
["bitfinex-derivatives","BTCF0:USTF0",1763671594939,0.0001733,86567.0,86566.0,0.1055581]
["bitfinex-derivatives","BTCF0:USTF0",1763671595138,0.09882133,86567.0,86550.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671595447,0.09645,86551.0,86550.0,0.1057335]
["bitfinex-derivatives","BTCF0:USTF0",1763671595647,0.09864803,86551.0,86550.0,0.1057335]
["bitfinex-derivatives","BTCF0:USTF0",1763671596545,0.09864803,86551.0,86550.0,0.0597335]
["bitfinex-derivatives","BTCF0:USTF0",1763671598256,0.09864803,86551.0,86550.0,0.0117435]
["bitfinex-derivatives","BTCF0:USTF0",1763671598746,0.09864803,86551.0,86550.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671599447,0.09645,86531.0,86520.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1763671599651,0.09864803,86521.0,86520.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1763671599852,0.09864803,86521.0,86520.0,1.5595642]
["bitfinex-derivatives","BTCF0:USTF0",1763671600238,0.09864803,86521.0,86520.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1763671600740,0.01854899,86523.0,86520.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1763671600741,0.0001733,86529.0,86520.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1763671600960,0.0001733,86529.0,86528.0,0.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1763671601644,0.00237133,86529.0,86528.0,0.1055631]
["bitfinex-derivatives","BTCF0:USTF0",1763671602538,0.09645,86538.0,86537.0,0.1055619]
["bitfinex-derivatives","BTCF0:USTF0",1763671602742,0.12474,86548.0,86547.0,0.0115706]
["bitfinex-derivatives","BTCF0:USTF0",1763671602950,0.14333968,86548.0,86547.0,0.01376859]
["bitfinex-derivatives","BTCF0:USTF0",1763671603152,0.06601968,86548.0,86547.0,0.10775859]
["bitfinex-derivatives","BTCF0:USTF0",1763671603452,0.01859968,86548.0,86547.0,0.10775859]
["bitfinex-derivatives","BTCF0:USTF0",1763671604056,0.11504968,86548.0,86547.0,0.01376859]
["bitfinex-derivatives","BTCF0:USTF0",1763671605346,0.11504968,86548.0,86547.0,0.06175859]
["bitfinex-derivatives","BTCF0:USTF0",1763671605951,0.11504968,86548.0,86547.0,0.10775859]
["bitfinex-derivatives","BTCF0:USTF0",1763671606153,0.01859968,86548.0,86547.0,0.10775859]
["bitfinex-derivatives","BTCF0:USTF0",1763671607352,0.01786698,86548.0,86547.0,0.10775859]
["bitfinex-derivatives","BTCF0:USTF0",1763671607653,0.0966233,86556.0,86555.0,0.0115695]
["bitfinex-derivatives","BTCF0:USTF0",1763671607855,0.097356,86556.0,86555.0,0.10775749]
["bitfinex-derivatives","BTCF0:USTF0",1763671608156,0.11551935,86556.0,86555.0,0.10775749]
["bitfinex-derivatives","BTCF0:USTF0",1763671608954,0.01906935,86556.0,86555.0,0.10775749]
["bitfinex-derivatives","BTCF0:USTF0",1763671609447,0.01833665,86556.0,86555.0,0.10775749]
["bitfinex-derivatives","BTCF0:USTF0",1763671609655,0.0001733,86556.0,86555.0,0.10775749]
["bitfinex-derivatives","BTCF0:USTF0",1763671610046,0.02829,86580.0,86579.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1763671610346,0.14371881,86580.0,86579.0,0.01376429]
["bitfinex-derivatives","BTCF0:USTF0",1763671612553,0.11542881,86580.0,86579.0,0.10775429]
["bitfinex-derivatives","BTCF0:USTF0",1763671613542,0.14371881,86580.0,86579.0,0.01376429]
["bitfinex-derivatives","BTCF0:USTF0",1763671620862,0.01897881,86580.0,86579.0,0.10775429]
["bitfinex-derivatives","BTCF0:USTF0",1763671621157,0.0007327,86580.0,86579.0,0.10775429]
["bitfinex-derivatives","BTCF0:USTF0",1763671621660,0.0481527,86580.0,86579.0,0.10775429]
["bitfinex-derivatives","BTCF0:USTF0",1763671622255,0.0007327,86580.0,86579.0,0.10775429]
["bitfinex-derivatives","BTCF0:USTF0",1763671622858,0.1216127,86580.0,86579.0,0.10775429]
["bitfinex-derivatives","BTCF0:USTF0",1763671623057,0.0968427,86580.0,86579.0,0.10775429]
["bitfinex-derivatives","BTCF0:USTF0",1763671623664,0.1216127,86580.0,86579.0,0.06175429]
["bitfinex-derivatives","BTCF0:USTF0",1763671623862,0.1216127,86580.0,86571.0,0.0392106]
["bitfinex-derivatives","BTCF0:USTF0",1763671623863,0.1043073,86572.0,86571.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671624063,0.11751,86571.0,86570.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763671624269,0.11751,86571.0,86545.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1763671624270,0.09274,86546.0,86545.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1763671624568,0.0934727,86546.0,86545.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671626066,0.0934727,86546.0,86545.0,0.01376889]
["bitfinex-derivatives","BTCF0:USTF0",1763671626869,0.0007327,86546.0,86545.0,0.10465889]
["bitfinex-derivatives","BTCF0:USTF0",1763671627069,0.0001733,86554.0,86553.0,0.1024598]
["bitfinex-derivatives","BTCF0:USTF0",1763671627275,0.000906,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671627468,0.093646,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671628274,0.044956,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671628958,0.093646,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671630471,0.000906,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671630866,0.093646,86554.0,86553.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671631363,0.044956,86554.0,86553.0,0.09308799]
["bitfinex-derivatives","BTCF0:USTF0",1763671631567,0.093646,86554.0,86553.0,0.09308799]
["bitfinex-derivatives","BTCF0:USTF0",1763671632672,0.093646,86554.0,86553.0,0.01376779]
["bitfinex-derivatives","BTCF0:USTF0",1763671633564,0.093646,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671633768,0.044956,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671633972,0.0001733,86554.0,86553.0,0.10465779]
["bitfinex-derivatives","BTCF0:USTF0",1763671634478,0.04123752,86564.0,86563.0,0.1024585]
["bitfinex-derivatives","BTCF0:USTF0",1763671634663,0.0007327,86564.0,86563.0,0.10465649]
["bitfinex-derivatives","BTCF0:USTF0",1763671635472,0.04123752,86570.0,86569.0,0.1024577]
["bitfinex-derivatives","BTCF0:USTF0",1763671635671,0.1182427,86570.0,86569.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671636068,0.13474314,86570.0,86569.0,0.04661799]
["bitfinex-derivatives","BTCF0:USTF0",1763671636376,0.08605704,86570.0,86569.0,0.09308799]
["bitfinex-derivatives","BTCF0:USTF0",1763671636676,0.0447827,86570.0,86569.0,0.09308799]
["bitfinex-derivatives","BTCF0:USTF0",1763671636876,0.0007327,86570.0,86569.0,0.09308799]
["bitfinex-derivatives","BTCF0:USTF0",1763671637483,0.0001733,86572.0,86571.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1763671637675,0.0001733,86572.0,86571.0,0.09308799]
["bitfinex-derivatives","BTCF0:USTF0",1763671638976,0.093646,86572.0,86571.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671639169,0.093646,86572.0,86571.0,0.01376539]
["bitfinex-derivatives","BTCF0:USTF0",1763671641371,0.13493002,86572.0,86571.0,0.01376539]
["bitfinex-derivatives","BTCF0:USTF0",1763671641563,0.13493002,86572.0,86571.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671641775,0.04405,86570.0,86569.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1763671642078,0.0934727,86570.0,86569.0,0.06023569]
["bitfinex-derivatives","BTCF0:USTF0",1763671642778,0.0934727,86570.0,86569.0,0.10465569]
["bitfinex-derivatives","BTCF0:USTF0",1763671642976,0.1182427,86570.0,86569.0,0.01376569]
["bitfinex-derivatives","BTCF0:USTF0",1763671643176,0.1182427,86570.0,86569.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671644074,0.0115686,86563.0,86555.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671644272,0.0934727,86556.0,86555.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1763671644472,0.0934727,86556.0,86555.0,0.05836079]
["bitfinex-derivatives","BTCF0:USTF0",1763671644679,0.0934727,86556.0,86555.0,0.10483079]
["bitfinex-derivatives","BTCF0:USTF0",1763671645179,0.1050421,86556.0,86555.0,0.05836079]
["bitfinex-derivatives","BTCF0:USTF0",1763671645376,0.0934727,86556.0,86555.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1763671645774,0.0934727,86556.0,86555.0,0.00237129]
["bitfinex-derivatives","BTCF0:USTF0",1763671645977,0.0934727,86556.0,86555.0,0.01394079]
["bitfinex-derivatives","BTCF0:USTF0",1763671646173,0.0934727,86556.0,86555.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1763671646375,0.0934727,86556.0,86539.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1763671646376,0.02477,86550.0,86539.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1763671646576,0.02477,86550.0,86549.0,0.1024603]
["bitfinex-derivatives","BTCF0:USTF0",1763671646577,0.04405,86550.0,86549.0,0.1024603]
["bitfinex-derivatives","BTCF0:USTF0",1763671646875,0.13477104,86550.0,86549.0,0.10465829]
["bitfinex-derivatives","BTCF0:USTF0",1763671647074,0.0934727,86550.0,86549.0,0.10465829]
["bitfinex-derivatives","BTCF0:USTF0",1763671647275,0.0007327,86550.0,86549.0,0.10465829]
["bitfinex-derivatives","BTCF0:USTF0",1763671647675,0.0929133,86558.0,86557.0,0.1024593]
["bitfinex-derivatives","BTCF0:USTF0",1763671647873,0.093646,86558.0,86557.0,0.10465729]
["bitfinex-derivatives","BTCF0:USTF0",1763671649375,0.000906,86558.0,86557.0,0.10465729]
["bitfinex-derivatives","BTCF0:USTF0",1763671650780,0.081726,86558.0,86557.0,0.10465729]
["bitfinex-derivatives","BTCF0:USTF0",1763671653584,0.081726,86558.0,86557.0,0.01376729]
["bitfinex-derivatives","BTCF0:USTF0",1763671654879,0.081726,86558.0,86557.0,0.08912729]
["bitfinex-derivatives","BTCF0:USTF0",1763671655880,0.081726,86558.0,86557.0,0.01376729]
["bitfinex-derivatives","BTCF0:USTF0",1763671656991,0.081726,86558.0,86557.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671658096,0.04129834,86563.0,86562.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1763671658291,0.06195097,86569.0,86562.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1763671658292,0.04129834,86569.0,86567.0,0.0869279]
["bitfinex-derivatives","BTCF0:USTF0",1763671658587,0.0007327,86580.0,86579.0,0.0869263]
["bitfinex-derivatives","BTCF0:USTF0",1763671658792,0.0007327,86580.0,86579.0,0.08912429]
["bitfinex-derivatives","BTCF0:USTF0",1763671658994,0.04129834,86585.0,86584.0,0.0869256]
["bitfinex-derivatives","BTCF0:USTF0",1763671659186,0.01782286,86585.0,86584.0,0.08912359]
["bitfinex-derivatives","BTCF0:USTF0",1763671659490,0.0007327,86585.0,86584.0,0.08912359]
["bitfinex-derivatives","BTCF0:USTF0",1763671659792,0.0001733,86588.0,86587.0,0.0869252]
["bitfinex-derivatives","BTCF0:USTF0",1763671659997,0.0001733,86588.0,86587.0,0.08912319]
["bitfinex-derivatives","BTCF0:USTF0",1763671661695,0.02238,86616.0,86597.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763671661696,0.04129834,86598.0,86597.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763671661894,0.01691536,86601.0,86600.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1763671662100,0.0007327,86601.0,86600.0,0.10130799]
["bitfinex-derivatives","BTCF0:USTF0",1763671662400,0.01786214,86601.0,86600.0,0.10130799]
["bitfinex-derivatives","BTCF0:USTF0",1763671662888,0.05583214,86601.0,86600.0,0.10130799]
["bitfinex-derivatives","BTCF0:USTF0",1763671663094,0.05583214,86601.0,86600.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671663593,0.09604214,86601.0,86600.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671663794,0.09604214,86601.0,86600.0,0.03977799]
["bitfinex-derivatives","BTCF0:USTF0",1763671664387,0.09604214,86601.0,86600.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671666191,0.0007327,86601.0,86600.0,0.10130799]
["bitfinex-derivatives","BTCF0:USTF0",1763671666391,0.04129834,86608.0,86606.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763671666592,0.08000104,86608.0,86607.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671666797,0.0387027,86608.0,86607.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671666993,0.07818,86593.0,86580.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1763671667295,0.07818,86593.0,86592.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1763671667296,0.0789127,86593.0,86592.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1763671667488,0.0904771,86593.0,86592.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1763671667884,0.0789127,86593.0,86592.0,0.07773119]
["bitfinex-derivatives","BTCF0:USTF0",1763671668185,0.0387027,86593.0,86592.0,0.07773119]
["bitfinex-derivatives","BTCF0:USTF0",1763671669191,0.0007327,86593.0,86592.0,0.07773119]
["bitfinex-derivatives","BTCF0:USTF0",1763671670100,0.0387027,86593.0,86592.0,0.07773119]
["bitfinex-derivatives","BTCF0:USTF0",1763671671400,0.04128538,86598.0,86597.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763671671598,0.04201808,86598.0,86597.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671671797,0.0007327,86598.0,86597.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671673898,0.07925538,86604.0,86603.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1763671674200,0.0789127,86604.0,86603.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671674389,0.1201299,86604.0,86603.0,0.08912109]
["bitfinex-derivatives","BTCF0:USTF0",1763671674702,0.0789127,86604.0,86603.0,0.08912109]
["bitfinex-derivatives","BTCF0:USTF0",1763671675006,0.0387027,86604.0,86603.0,0.08912109]
["bitfinex-derivatives","BTCF0:USTF0",1763671675802,0.0007327,86604.0,86603.0,0.08912109]
["bitfinex-derivatives","BTCF0:USTF0",1763671676198,0.0007327,86604.0,86603.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671676505,0.07818,86604.0,86603.0,0.07755799]
["bitfinex-derivatives","BTCF0:USTF0",1763671676699,0.04122094,86606.0,86604.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1763671677002,0.03797,86607.0,86606.0,0.0869227]
["bitfinex-derivatives","BTCF0:USTF0",1763671677208,0.07992555,86607.0,86606.0,0.08912069]
["bitfinex-derivatives","BTCF0:USTF0",1763671677407,0.0387027,86607.0,86606.0,0.08912069]
["bitfinex-derivatives","BTCF0:USTF0",1763671677599,0.0789127,86607.0,86606.0,0.08912069]
["bitfinex-derivatives","BTCF0:USTF0",1763671682104,0.1012927,86607.0,86606.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763671682308,0.07818,86593.0,86592.0,0.0870978]
["bitfinex-derivatives","BTCF0:USTF0",1763671682526,0.0007327,86593.0,86592.0,0.08929579]
["bitfinex-derivatives","BTCF0:USTF0",1763671683104,0.11402231,86606.0,86605.0,0.0832428]
["bitfinex-derivatives","BTCF0:USTF0",1763671683303,0.0001732,86609.0,86608.0,0.0832424]
["bitfinex-derivatives","BTCF0:USTF0",1763671683504,0.0001732,86609.0,86608.0,0.08544039]
["bitfinex-derivatives","BTCF0:USTF0",1763671683705,0.0001732,86609.0,86608.0,0.04841039]
["bitfinex-derivatives","BTCF0:USTF0",1763671683706,0.0736459,86609.0,86608.0,0.04841039]
["bitfinex-derivatives","BTCF0:USTF0",1763671683904,0.0736459,86609.0,86608.0,0.08544039]
["bitfinex-derivatives","BTCF0:USTF0",1763671684099,0.0736459,86609.0,86608.0,0.07387799]
["bitfinex-derivatives","BTCF0:USTF0",1763671684903,0.0746459,86609.0,86608.0,0.07387799]
["bitfinex-derivatives","BTCF0:USTF0",1763671685111,0.0019059,86609.0,86608.0,0.07387799]
["bitfinex-derivatives","BTCF0:USTF0",1763671685510,0.0009059,86609.0,86608.0,0.07387799]
["bitfinex-derivatives","BTCF0:USTF0",1763671685709,0.11328008,86634.0,86608.0,0.07387799]
["bitfinex-derivatives","BTCF0:USTF0",1763671685907,0.07274,86618.0,86617.0,0.0832412]
["bitfinex-derivatives","BTCF0:USTF0",1763671686112,0.0843011,86618.0,86617.0,0.08543923]
["bitfinex-derivatives","BTCF0:USTF0",1763671686312,0.07274,86618.0,86617.0,0.08543923]
["bitfinex-derivatives","BTCF0:USTF0",1763671686610,0.011559,86634.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671686800,0.011559,86634.0,86620.0,0.15053704]
["bitfinex-derivatives","BTCF0:USTF0",1763671687107,0.0898122,86634.0,86633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671687504,0.0898122,86634.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671687505,0.07274,86618.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671687702,0.07274,86618.0,86617.0,0.07405123]
["bitfinex-derivatives","BTCF0:USTF0",1763671690309,0.02197942,86634.0,86617.0,0.07405123]
["bitfinex-derivatives","BTCF0:USTF0",1763671690513,0.07274,86627.0,86626.0,0.0832399]
["bitfinex-derivatives","BTCF0:USTF0",1763671690707,0.07274,86627.0,86626.0,0.08543793]
["bitfinex-derivatives","BTCF0:USTF0",1763671690910,0.07274,86627.0,86626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671693014,0.0843011,86618.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671693207,0.0843011,86618.0,86617.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763671693608,0.07274,86618.0,86617.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763671694110,0.07274,86618.0,86617.0,0.07405123]
["bitfinex-derivatives","BTCF0:USTF0",1763671695310,0.07274,86618.0,86617.0,0.03702123]
["bitfinex-derivatives","BTCF0:USTF0",1763671695516,0.07274,86618.0,86617.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763671697004,0.07274,86618.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671697209,0.07274,86618.0,86617.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763671697605,0.07274,86618.0,86617.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671697910,0.0203,86625.0,86610.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763671697911,0.0843023,86611.0,86610.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1763671698106,0.0843023,86611.0,86610.0,0.07387803]
["bitfinex-derivatives","BTCF0:USTF0",1763671698307,0.0843023,86611.0,86610.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1763671698510,0.0843023,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671698917,0.0843031,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671699221,0.0843031,86603.0,86602.0,0.03702123]
["bitfinex-derivatives","BTCF0:USTF0",1763671699410,0.0843031,86603.0,86602.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763671700010,0.0843031,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671701521,0.07274,86609.0,86608.0,0.0832423]
["bitfinex-derivatives","BTCF0:USTF0",1763671701716,0.0843023,86609.0,86608.0,0.07387803]
["bitfinex-derivatives","BTCF0:USTF0",1763671703011,0.0843023,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671703212,0.0853023,86609.0,86608.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671703410,0.0843031,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671704321,0.0843031,86603.0,86602.0,0.00237123]
["bitfinex-derivatives","BTCF0:USTF0",1763671705719,0.0843031,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671705916,0.14637823,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671706321,0.14737823,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671707119,0.0853031,86603.0,86602.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671707915,0.07274,86591.0,86585.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1763671708119,0.0243839,86598.0,86585.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1763671708120,0.0843054,86587.0,86586.0,0.0462152]
["bitfinex-derivatives","BTCF0:USTF0",1763671708316,0.07274,86587.0,86586.0,0.08544323]
["bitfinex-derivatives","BTCF0:USTF0",1763671708921,0.03519,86587.0,86586.0,0.08544323]
["bitfinex-derivatives","BTCF0:USTF0",1763671709134,0.07274,86587.0,86586.0,0.07387803]
["bitfinex-derivatives","BTCF0:USTF0",1763671709325,0.0843063,86579.0,86578.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671709626,0.0843063,86579.0,86578.0,0.07405123]
["bitfinex-derivatives","BTCF0:USTF0",1763671710229,0.07274,86579.0,86578.0,0.07405123]
["bitfinex-derivatives","BTCF0:USTF0",1763671710417,0.07559,86587.0,86586.0,0.0854454]
["bitfinex-derivatives","BTCF0:USTF0",1763671710722,0.0622512,86595.0,86591.0,0.0854443]
["bitfinex-derivatives","BTCF0:USTF0",1763671710723,0.0861546,86592.0,86591.0,0.0854443]
["bitfinex-derivatives","BTCF0:USTF0",1763671710920,0.07459,86592.0,86591.0,0.08764233]
["bitfinex-derivatives","BTCF0:USTF0",1763671711122,0.09147201,86592.0,86591.0,0.08764233]
["bitfinex-derivatives","BTCF0:USTF0",1763671711429,0.01688201,86592.0,86591.0,0.08764233]
["bitfinex-derivatives","BTCF0:USTF0",1763671711722,0.0747632,86595.0,86594.0,0.0854443]
["bitfinex-derivatives","BTCF0:USTF0",1763671711929,0.0747632,86595.0,86594.0,0.08764233]
["bitfinex-derivatives","BTCF0:USTF0",1763671712128,0.09166713,86595.0,86594.0,0.04018803]
["bitfinex-derivatives","BTCF0:USTF0",1763671712722,0.09166713,86595.0,86594.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671712926,0.0887361,86581.0,86580.0,0.1062162]
["bitfinex-derivatives","BTCF0:USTF0",1763671713119,0.0887361,86581.0,86580.0,0.10841423]
["bitfinex-derivatives","BTCF0:USTF0",1763671714028,0.07717,86581.0,86580.0,0.10841423]
["bitfinex-derivatives","BTCF0:USTF0",1763671714621,0.03915,86581.0,86580.0,0.10841423]
["bitfinex-derivatives","BTCF0:USTF0",1763671714831,0.07717,86581.0,86580.0,0.11022643]
["bitfinex-derivatives","BTCF0:USTF0",1763671715520,0.07717,86590.0,86589.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763671715817,0.1355525,86595.0,86594.0,0.0834543]
["bitfinex-derivatives","BTCF0:USTF0",1763671716026,0.1355525,86595.0,86594.0,0.08565233]
["bitfinex-derivatives","BTCF0:USTF0",1763671716429,0.09424713,86595.0,86594.0,0.08565233]
["bitfinex-derivatives","BTCF0:USTF0",1763671716929,0.09424713,86595.0,86594.0,0.08746453]
["bitfinex-derivatives","BTCF0:USTF0",1763671718329,0.09524713,86595.0,86594.0,0.08746453]
["bitfinex-derivatives","BTCF0:USTF0",1763671719820,0.09524713,86595.0,86594.0,0.07590023]
["bitfinex-derivatives","BTCF0:USTF0",1763671720022,0.09524713,86595.0,86594.0,0.0018122]
["bitfinex-derivatives","BTCF0:USTF0",1763671721419,0.09524713,86595.0,86578.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1763671721420,0.0887358,86586.0,86585.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1763671721636,0.06197582,86590.0,86589.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1763671721932,0.0887347,86591.0,86590.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763671722129,0.0887347,86591.0,86590.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763671723332,0.07817,86591.0,86590.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763671724334,0.14017102,86591.0,86590.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763671724542,0.10215102,86591.0,86590.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763671724741,0.10215102,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671724944,0.14017102,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671725130,0.07817,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671725631,0.07717,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671725937,0.14020126,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671726125,0.06303126,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671726324,0.07817,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671726732,0.001,86591.0,86590.0,0.08565283]
["bitfinex-derivatives","BTCF0:USTF0",1763671727238,4e-08,86596.0,86594.0,0.0834543]
["bitfinex-derivatives","BTCF0:USTF0",1763671727430,0.15937873,86617.0,86616.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1763671727633,0.09469232,86617.0,86616.0,0.10903943]
["bitfinex-derivatives","BTCF0:USTF0",1763671728234,0.07717,86628.0,86627.0,0.0834499]
["bitfinex-derivatives","BTCF0:USTF0",1763671728436,0.35225713,86645.0,86634.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1763671728437,0.08220873,86636.0,86634.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1763671728634,0.0001732,86636.0,86635.0,0.08564683]
["bitfinex-derivatives","BTCF0:USTF0",1763671728939,0.01781735,86636.0,86635.0,0.08564683]
["bitfinex-derivatives","BTCF0:USTF0",1763671730830,0.09498735,86636.0,86635.0,0.03810803]
["bitfinex-derivatives","BTCF0:USTF0",1763671731430,0.09498735,86636.0,86635.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763671733741,0.09498735,86636.0,86635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671735739,0.09498735,86636.0,86635.0,0.01375683]
["bitfinex-derivatives","BTCF0:USTF0",1763671736043,0.09498735,86636.0,86635.0,0.03810803]
["bitfinex-derivatives","BTCF0:USTF0",1763671736942,0.09498735,86636.0,86635.0,0.08564683]
["bitfinex-derivatives","BTCF0:USTF0",1763671737643,0.05796735,86636.0,86635.0,0.08564683]
["bitfinex-derivatives","BTCF0:USTF0",1763671738044,0.09598735,86636.0,86635.0,0.08564683]
["bitfinex-derivatives","BTCF0:USTF0",1763671738842,0.09598735,86636.0,86635.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763671740140,0.09498735,86636.0,86635.0,0.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1763671740639,0.07717,86620.0,86604.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1763671740849,0.07717,86620.0,86619.0,0.0727959]
["bitfinex-derivatives","BTCF0:USTF0",1763671740850,0.07936799,86620.0,86619.0,0.0727959]
["bitfinex-derivatives","BTCF0:USTF0",1763671741140,0.00219799,86620.0,86619.0,0.0727959]
["bitfinex-derivatives","BTCF0:USTF0",1763671741347,0.07936799,86620.0,86619.0,0.0727959]
["bitfinex-derivatives","BTCF0:USTF0",1763671741545,0.09092879,86620.0,86619.0,0.0727959]
["bitfinex-derivatives","BTCF0:USTF0",1763671741742,0.07936799,86620.0,86619.0,0.0009059]
["bitfinex-derivatives","BTCF0:USTF0",1763671742039,0.01781735,86636.0,86632.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763671742343,0.01781735,86636.0,86632.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763671742344,0.07936799,86633.0,86632.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1763671742544,0.07936799,86633.0,86632.0,0.0726227]
["bitfinex-derivatives","BTCF0:USTF0",1763671744239,0.07936799,86633.0,86632.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671744443,0.07936799,86633.0,86632.0,0.0744627]
["bitfinex-derivatives","BTCF0:USTF0",1763671745340,0.07936799,86633.0,86632.0,0.0388127]
["bitfinex-derivatives","BTCF0:USTF0",1763671745535,0.07936799,86633.0,86632.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671746049,0.07936799,86633.0,86602.0,0.0115632]
["bitfinex-derivatives","BTCF0:USTF0",1763671746050,0.00219799,86633.0,86621.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763671746232,0.0856206,86623.0,86622.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1763671746433,0.00219799,86623.0,86622.0,0.0860228]
["bitfinex-derivatives","BTCF0:USTF0",1763671746646,0.03851799,86623.0,86622.0,0.0860228]
["bitfinex-derivatives","BTCF0:USTF0",1763671747146,0.07625799,86623.0,86622.0,0.0860228]
["bitfinex-derivatives","BTCF0:USTF0",1763671747339,0.07625799,86623.0,86622.0,0.0860233]
["bitfinex-derivatives","BTCF0:USTF0",1763671747540,0.03851799,86623.0,86622.0,0.0860233]
["bitfinex-derivatives","BTCF0:USTF0",1763671748041,0.00219799,86623.0,86622.0,0.0860233]
["bitfinex-derivatives","BTCF0:USTF0",1763671748435,0.01781735,86636.0,86622.0,0.0860233]
["bitfinex-derivatives","BTCF0:USTF0",1763671748436,0.0856192,86633.0,86632.0,0.0852888]
["bitfinex-derivatives","BTCF0:USTF0",1763671748642,0.08781719,86633.0,86632.0,0.0860215]
["bitfinex-derivatives","BTCF0:USTF0",1763671749334,0.08781719,86633.0,86632.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671749541,0.0856208,86621.0,86620.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1763671749839,0.08781879,86621.0,86620.0,0.0744627]
["bitfinex-derivatives","BTCF0:USTF0",1763671750052,0.08781879,86621.0,86620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763671751637,0.07406,86620.0,86619.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763671751837,0.0115619,86614.0,86613.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1763671752035,0.08781989,86614.0,86613.0,0.0503744]
["bitfinex-derivatives","BTCF0:USTF0",1763671752235,0.08781989,86614.0,86613.0,0.0388127]
["bitfinex-derivatives","BTCF0:USTF0",1763671752539,0.08781989,86614.0,86613.0,0.0744627]
["bitfinex-derivatives","BTCF0:USTF0",1763671752940,0.0856227,86606.0,86605.0,0.0498159]
["bitfinex-derivatives","BTCF0:USTF0",1763671753147,0.08782069,86606.0,86605.0,0.0389859]
["bitfinex-derivatives","BTCF0:USTF0",1763671754043,0.07625799,86606.0,86605.0,0.0746359]
["bitfinex-derivatives","BTCF0:USTF0",1763671758249,0.069023,86619.0,86616.0,0.0346011]
["bitfinex-derivatives","BTCF0:USTF0",1763671758448,0.080584,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671758837,0.011561,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671760744,0.001,86619.0,86618.0,0.07592803]
["bitfinex-derivatives","BTCF0:USTF0",1763671760947,0.001,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671762141,0.0115608,86621.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671762342,0.001,86619.0,86618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671762642,0.0115624,86612.0,86611.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1763671762844,0.0115624,86612.0,86611.0,0.08749003]
["bitfinex-derivatives","BTCF0:USTF0",1763671763549,0.0115624,86612.0,86611.0,0.07592803]
["bitfinex-derivatives","BTCF0:USTF0",1763671764842,0.0115624,86612.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671765238,0.0115624,86608.0,86607.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1763671765443,0.0115624,86608.0,86607.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1763671765642,0.0115624,86608.0,86607.0,0.09896803]
["bitfinex-derivatives","BTCF0:USTF0",1763671767549,0.0125624,86608.0,86607.0,0.09896803]
["bitfinex-derivatives","BTCF0:USTF0",1763671769955,0.001,86608.0,86607.0,0.09896803]
["bitfinex-derivatives","BTCF0:USTF0",1763671770952,0.0115622,86610.0,86608.0,0.0115624]
["bitfinex-derivatives","BTCF0:USTF0",1763671771156,0.0115622,86610.0,86609.0,0.08361803]
["bitfinex-derivatives","BTCF0:USTF0",1763671773157,0.0125622,86610.0,86609.0,0.08361803]
["bitfinex-derivatives","BTCF0:USTF0",1763671773463,0.001,86610.0,86609.0,0.08361803]
["bitfinex-derivatives","BTCF0:USTF0",1763671773652,0.08273769,86612.0,86611.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1763671773957,0.0115618,86614.0,86613.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671774155,0.0115618,86614.0,86613.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671774359,0.0115609,86620.0,86619.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671774543,0.0115609,86620.0,86619.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671776656,0.09440128,86620.0,86619.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671777257,0.0115609,86620.0,86619.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671778960,0.0115609,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671779162,0.0115609,86620.0,86607.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1763671779163,0.0115624,86608.0,86607.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1763671779368,0.0137604,86608.0,86607.0,0.10207269]
["bitfinex-derivatives","BTCF0:USTF0",1763671780454,0.0147604,86608.0,86607.0,0.10207269]
["bitfinex-derivatives","BTCF0:USTF0",1763671781154,0.0147604,86608.0,86607.0,0.06309269]
["bitfinex-derivatives","BTCF0:USTF0",1763671781658,0.0147604,86608.0,86607.0,0.02377269]
["bitfinex-derivatives","BTCF0:USTF0",1763671781859,0.0147604,86608.0,86607.0,0.10207269]
["bitfinex-derivatives","BTCF0:USTF0",1763671783356,0.0147604,86608.0,86607.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1763671784166,0.0147604,86608.0,86607.0,0.10207269]
["bitfinex-derivatives","BTCF0:USTF0",1763671784473,0.0147604,86608.0,86607.0,0.06309269]
["bitfinex-derivatives","BTCF0:USTF0",1763671784667,0.003198,86608.0,86607.0,0.10207269]
["bitfinex-derivatives","BTCF0:USTF0",1763671785068,0.003198,86608.0,86598.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763671785767,0.003198,86608.0,86605.0,0.0784732]
["bitfinex-derivatives","BTCF0:USTF0",1763671785968,0.003198,86608.0,86607.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671786169,0.003198,86608.0,86607.0,0.07903269]
["bitfinex-derivatives","BTCF0:USTF0",1763671787066,0.10360975,86616.0,86615.0,0.0898615]
["bitfinex-derivatives","BTCF0:USTF0",1763671787256,0.002198,86616.0,86615.0,0.09059419]
["bitfinex-derivatives","BTCF0:USTF0",1763671787459,0.08508653,86616.0,86615.0,0.09059419]
["bitfinex-derivatives","BTCF0:USTF0",1763671787670,0.002198,86616.0,86615.0,0.09059419]
["bitfinex-derivatives","BTCF0:USTF0",1763671788166,0.01770124,86620.0,86619.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671788369,0.18505925,86635.0,86634.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1763671788667,0.01764415,86636.0,86635.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671788860,0.60232923,86647.0,86646.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671789060,0.60232923,86647.0,86646.0,0.09205543]
["bitfinex-derivatives","BTCF0:USTF0",1763671789274,0.5401725,86647.0,86646.0,0.09205543]
["bitfinex-derivatives","BTCF0:USTF0",1763671790262,0.0001732,86655.0,86654.0,0.0898563]
["bitfinex-derivatives","BTCF0:USTF0",1763671790458,0.01849095,86655.0,86654.0,0.09205433]
["bitfinex-derivatives","BTCF0:USTF0",1763671790679,9.5e-07,86655.0,86654.0,0.09205433]
["bitfinex-derivatives","BTCF0:USTF0",1763671790968,0.1448795,86668.0,86654.0,0.09205433]
["bitfinex-derivatives","BTCF0:USTF0",1763671790969,0.08065,86673.0,86672.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671791168,0.08065,86673.0,86672.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671791469,0.09867522,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671792566,0.09867522,86673.0,86664.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671792567,0.08065,86665.0,86664.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671792966,0.08065,86665.0,86664.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671793164,0.06205654,86665.0,86664.0,0.08067112]
["bitfinex-derivatives","BTCF0:USTF0",1763671793369,0.14270654,86667.0,86666.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671793671,0.08065,86667.0,86666.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671794776,0.04029,86669.0,86668.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671794976,0.06205654,86671.0,86669.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671795179,0.06205654,86672.0,86670.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671795374,0.01802522,86673.0,86672.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671795582,0.04029,86673.0,86672.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671796072,0.0582356,86673.0,86672.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671796274,0.09950883,86673.0,86672.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671796478,0.0582356,86673.0,86672.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671796674,0.0179456,86673.0,86672.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671796979,0.001,86673.0,86672.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671798177,0.08065,86677.0,86676.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671798379,0.08065,86677.0,86676.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671798775,0.092204,86665.0,86664.0,0.07847309]
["bitfinex-derivatives","BTCF0:USTF0",1763671798976,0.092204,86665.0,86664.0,0.00237112]
["bitfinex-derivatives","BTCF0:USTF0",1763671799568,0.092204,86665.0,86664.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1763671800177,0.04036,86654.0,86653.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671800499,0.14430582,86695.0,86694.0,0.0898501]
["bitfinex-derivatives","BTCF0:USTF0",1763671800675,0.08246754,86715.0,86706.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1763671800877,0.03815418,86723.0,86722.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671801090,0.01814501,86724.0,86723.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671801282,0.03815418,86732.0,86723.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671801283,0.07861716,86732.0,86731.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1763671801485,0.05668784,86732.0,86731.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671802189,0.09107119,86744.0,86731.0,0.08049803]
["bitfinex-derivatives","BTCF0:USTF0",1763671802386,0.09107119,86744.0,86743.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1763671802595,0.09107119,86744.0,86743.0,0.08192803]
["bitfinex-derivatives","BTCF0:USTF0",1763671802788,0.72836,86780.0,86749.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671802789,0.0115397,86773.0,86749.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671802982,0.04178759,86768.0,86750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671803192,0.0586811,86762.0,86761.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671803375,0.05350087,86768.0,86767.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671803574,0.05350087,86768.0,86767.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671803575,0.02979087,86768.0,86767.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671803783,0.14746087,86768.0,86767.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671803984,0.14746087,86768.0,86750.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671803985,0.08904,86751.0,86750.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671804193,0.02863,86760.0,86759.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763671804194,0.07577,86760.0,86759.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763671804374,0.04688057,86768.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671804375,0.13592057,86768.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671804580,0.0115404,86767.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671805088,0.04688057,86768.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671805089,0.11767,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671805288,0.11767,86760.0,86750.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671805289,0.1005826,86751.0,86750.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1763671805478,0.1005826,86751.0,86750.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1763671805677,0.08904,86751.0,86750.0,0.05063101]
["bitfinex-derivatives","BTCF0:USTF0",1763671805987,0.02863,86760.0,86750.0,0.09104101]
["bitfinex-derivatives","BTCF0:USTF0",1763671806187,0.0115415,86759.0,86750.0,0.09104101]
["bitfinex-derivatives","BTCF0:USTF0",1763671806389,0.001,86751.0,86750.0,0.09104101]
["bitfinex-derivatives","BTCF0:USTF0",1763671807490,0.04737003,86768.0,86750.0,0.09104101]
["bitfinex-derivatives","BTCF0:USTF0",1763671807491,0.01874003,86768.0,86751.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763671807679,0.01874003,86768.0,86767.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671807886,0.02863,86808.0,86789.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671807887,0.0115352,86807.0,86789.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671808089,0.02863,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671808090,0.07577,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671808292,0.018704,86808.0,86807.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671808480,0.04714,86808.0,86807.0,0.05045803]
["bitfinex-derivatives","BTCF0:USTF0",1763671808785,0.11767,86808.0,86807.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671809006,0.01832027,86808.0,86807.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671809192,0.0115345,86812.0,86811.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671809386,0.03006462,86812.0,86811.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671809582,0.0115345,86812.0,86811.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671809779,0.11767,86800.0,86799.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671809981,0.02863,86800.0,86763.0,0.03120342]
["bitfinex-derivatives","BTCF0:USTF0",1763671810185,0.0115375,86790.0,86789.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1763671810386,0.0115375,86790.0,86789.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671810598,0.001,86808.0,86799.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671810789,0.001,86808.0,86807.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671811494,0.0115348,86810.0,86809.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671811690,0.0115348,86810.0,86809.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671812695,0.0125348,86810.0,86809.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671814597,0.1015748,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671815392,0.0125348,86810.0,86809.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671815997,0.1015748,86810.0,86809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671816992,0.1005769,86800.0,86799.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671817198,0.0115369,86800.0,86799.0,0.09104091]
["bitfinex-derivatives","BTCF0:USTF0",1763671818099,0.0125369,86800.0,86799.0,0.09104091]
["bitfinex-derivatives","BTCF0:USTF0",1763671818503,0.0115368,86801.0,86799.0,0.09104091]
["bitfinex-derivatives","BTCF0:USTF0",1763671818696,0.02998148,86812.0,86811.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671819006,0.02998148,86812.0,86811.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671819796,0.11902148,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671820106,0.02998148,86812.0,86811.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671820795,0.07812148,86812.0,86811.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671820992,0.12002148,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671821393,0.0115369,86800.0,86799.0,0.08884288]
["bitfinex-derivatives","BTCF0:USTF0",1763671821598,0.1005769,86800.0,86799.0,0.09104091]
["bitfinex-derivatives","BTCF0:USTF0",1763671821793,0.0115369,86800.0,86799.0,0.09104091]
["bitfinex-derivatives","BTCF0:USTF0",1763671822100,0.0115367,86802.0,86801.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1763671822301,0.0115367,86802.0,86801.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671822896,0.03098148,86812.0,86811.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671823105,0.03098148,86812.0,86811.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671823506,0.11902148,86812.0,86811.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671823799,0.0586769,86800.0,86799.0,0.04843288]
["bitfinex-derivatives","BTCF0:USTF0",1763671823996,0.0115369,86800.0,86799.0,0.09104091]
["bitfinex-derivatives","BTCF0:USTF0",1763671824191,0.01944618,86812.0,86799.0,0.00237091]
["bitfinex-derivatives","BTCF0:USTF0",1763671824407,0.01944618,86812.0,86811.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1763671824608,0.03098148,86812.0,86811.0,0.09086803]
["bitfinex-derivatives","BTCF0:USTF0",1763671824908,0.1005769,86800.0,86799.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671825213,0.1005769,86800.0,86775.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763671825214,0.1027749,86800.0,86775.0,0.03120342]
["bitfinex-derivatives","BTCF0:USTF0",1763671825404,0.0115394,86781.0,86780.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671825705,0.1027774,86781.0,86780.0,0.04155897]
["bitfinex-derivatives","BTCF0:USTF0",1763671825903,0.1027774,86781.0,86780.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671826508,0.0137374,86781.0,86780.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671826699,0.0137374,86781.0,86780.0,0.04132376]
["bitfinex-derivatives","BTCF0:USTF0",1763671826900,0.0137374,86781.0,86780.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671827210,0.0137374,86781.0,86780.0,0.04106102]
["bitfinex-derivatives","BTCF0:USTF0",1763671827405,0.1027774,86781.0,86780.0,0.04106102]
["bitfinex-derivatives","BTCF0:USTF0",1763671827804,0.1027774,86781.0,86780.0,0.04206102]
["bitfinex-derivatives","BTCF0:USTF0",1763671827999,0.1027774,86781.0,86780.0,0.04132833]
["bitfinex-derivatives","BTCF0:USTF0",1763671828204,0.1027774,86781.0,86764.0,0.04133342]
["bitfinex-derivatives","BTCF0:USTF0",1763671828205,0.1005815,86765.0,86764.0,0.04133342]
["bitfinex-derivatives","BTCF0:USTF0",1763671828402,0.1027795,86765.0,86764.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671828701,0.1005826,86757.0,86756.0,0.00013789]
["bitfinex-derivatives","BTCF0:USTF0",1763671828910,0.1027806,86757.0,86756.0,0.00087058]
["bitfinex-derivatives","BTCF0:USTF0",1763671829096,0.1027806,86757.0,86756.0,0.00486058]
["bitfinex-derivatives","BTCF0:USTF0",1763671829297,0.0137406,86757.0,86756.0,0.00885058]
["bitfinex-derivatives","BTCF0:USTF0",1763671829492,0.0608806,86757.0,86756.0,0.00885058]
["bitfinex-derivatives","BTCF0:USTF0",1763671829899,0.002198,86757.0,86756.0,0.00885058]
["bitfinex-derivatives","BTCF0:USTF0",1763671830510,0.002198,86757.0,86756.0,0.00985058]
["bitfinex-derivatives","BTCF0:USTF0",1763671831003,0.002198,86757.0,86756.0,0.00885058]
["bitfinex-derivatives","BTCF0:USTF0",1763671831203,0.100428,86757.0,86756.0,0.00187058]
["bitfinex-derivatives","BTCF0:USTF0",1763671831709,0.100428,86757.0,86756.0,0.00087058]
["bitfinex-derivatives","BTCF0:USTF0",1763671832002,0.100428,86757.0,86748.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671832003,0.1097736,86749.0,86748.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671832206,0.09823,86740.0,86739.0,0.0410007]
["bitfinex-derivatives","BTCF0:USTF0",1763671832408,0.0974,86735.0,86734.0,0.0410007]
["bitfinex-derivatives","BTCF0:USTF0",1763671832700,0.099598,86735.0,86734.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671833104,0.09972176,86735.0,86734.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671833302,0.00232176,86735.0,86734.0,0.02659269]
["bitfinex-derivatives","BTCF0:USTF0",1763671833497,0.00232176,86735.0,86734.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671833498,0.09972176,86735.0,86734.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671833700,0.11780232,86735.0,86734.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671834203,0.11780232,86735.0,86734.0,0.02659269]
["bitfinex-derivatives","BTCF0:USTF0",1763671834393,0.00012376,86735.0,86734.0,0.02759269]
["bitfinex-derivatives","BTCF0:USTF0",1763671834799,0.00232176,86735.0,86734.0,0.02759269]
["bitfinex-derivatives","BTCF0:USTF0",1763671835511,0.09136007,86759.0,86734.0,0.02759269]
["bitfinex-derivatives","BTCF0:USTF0",1763671835512,0.01154,86777.0,86736.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1763671835705,0.01154,86777.0,86747.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763671835706,0.002198,86758.0,86747.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763671835899,0.04925,86755.0,86754.0,0.037403]
["bitfinex-derivatives","BTCF0:USTF0",1763671836099,0.051448,86755.0,86754.0,0.03813569]
["bitfinex-derivatives","BTCF0:USTF0",1763671836499,0.002198,86755.0,86754.0,0.03813569]
["bitfinex-derivatives","BTCF0:USTF0",1763671837008,0.099598,86755.0,86754.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671837205,0.12713,86749.0,86747.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671837405,0.099598,86748.0,86747.0,0.00073269]
["bitfinex-derivatives","BTCF0:USTF0",1763671837805,0.0115439,86747.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671838000,0.11114193,86747.0,86746.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671838402,0.0974,86729.0,86728.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671838603,0.00219803,86729.0,86728.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763671840013,0.00219803,86729.0,86728.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1763671840211,0.02973,86736.0,86735.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1763671840508,0.00219803,86736.0,86735.0,0.07362915]
["bitfinex-derivatives","BTCF0:USTF0",1763671841308,0.08117803,86736.0,86735.0,0.07362915]
["bitfinex-derivatives","BTCF0:USTF0",1763671841808,0.00219803,86736.0,86735.0,0.07362915]
["bitfinex-derivatives","BTCF0:USTF0",1763671842212,0.00017288,86737.0,86735.0,0.07362915]
["bitfinex-derivatives","BTCF0:USTF0",1763671842412,0.00017288,86737.0,86736.0,0.06208365]
["bitfinex-derivatives","BTCF0:USTF0",1763671843506,0.01316852,86764.0,86745.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1763671843705,0.00219803,86757.0,86746.0,0.03622365]
["bitfinex-derivatives","BTCF0:USTF0",1763671843909,0.04925,86756.0,86755.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1763671844116,0.00219803,86756.0,86755.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1763671844329,0.09959803,86756.0,86755.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1763671844613,0.09959803,86756.0,86755.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763671845511,0.1089434,86751.0,86750.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763671845711,0.1089434,86751.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671845712,0.1386738,86748.0,86747.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1763671845912,0.12932803,86748.0,86747.0,0.03624106]
["bitfinex-derivatives","BTCF0:USTF0",1763671846111,0.001,86756.0,86755.0,0.0600629]
["bitfinex-derivatives","BTCF0:USTF0",1763671846313,0.00319803,86756.0,86755.0,0.14235108]
["bitfinex-derivatives","BTCF0:USTF0",1763671846508,0.00219803,86756.0,86755.0,0.14227705]
["bitfinex-derivatives","BTCF0:USTF0",1763671846815,0.00219803,86756.0,86755.0,0.13073415]
["bitfinex-derivatives","BTCF0:USTF0",1763671847116,0.0974,86753.0,86752.0,0.1062832]
["bitfinex-derivatives","BTCF0:USTF0",1763671847312,0.09959803,86753.0,86752.0,0.03561255]
["bitfinex-derivatives","BTCF0:USTF0",1763671847514,0.09959803,86753.0,86752.0,0.08183255]
["bitfinex-derivatives","BTCF0:USTF0",1763671848122,0.00219803,86753.0,86752.0,0.13035255]
["bitfinex-derivatives","BTCF0:USTF0",1763671848515,0.01171468,86764.0,86756.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1763671848721,0.00219803,86757.0,86756.0,0.1062828]
["bitfinex-derivatives","BTCF0:USTF0",1763671848919,0.00219803,86757.0,86756.0,0.14167737]
["bitfinex-derivatives","BTCF0:USTF0",1763671849921,0.00319803,86757.0,86756.0,0.14167737]
["bitfinex-derivatives","BTCF0:USTF0",1763671850320,0.00219803,86757.0,86756.0,0.14167737]
["bitfinex-derivatives","BTCF0:USTF0",1763671850713,0.09959803,86757.0,86756.0,0.08161457]
["bitfinex-derivatives","BTCF0:USTF0",1763671851319,0.09959803,86757.0,86756.0,0.13013457]
["bitfinex-derivatives","BTCF0:USTF0",1763671852017,0.09959803,86757.0,86756.0,0.03539457]
["bitfinex-derivatives","BTCF0:USTF0",1763671853637,0.11114063,86757.0,86756.0,0.03539457]
["bitfinex-derivatives","BTCF0:USTF0",1763671855029,0.11114063,86757.0,86756.0,0.00664442]
["bitfinex-derivatives","BTCF0:USTF0",1763671855226,0.11114063,86757.0,86756.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763671855420,0.09959803,86757.0,86756.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763671856420,0.10059803,86757.0,86756.0,4.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763671857223,0.00319803,86757.0,86756.0,0.09474442]
["bitfinex-derivatives","BTCF0:USTF0",1763671857929,0.00219803,86757.0,86756.0,0.09474442]
["bitfinex-derivatives","BTCF0:USTF0",1763671858118,0.00017288,86764.0,86763.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1763671858536,0.00237091,86764.0,86763.0,0.1062818]
["bitfinex-derivatives","BTCF0:USTF0",1763671859426,0.05162091,86764.0,86763.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1763671859839,0.10077091,86764.0,86763.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1763671860230,0.0974,86750.0,86749.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671860531,0.1089438,86748.0,86741.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671860833,0.14087183,86748.0,86738.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671861033,0.14087183,86748.0,86736.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671861234,0.14087183,86748.0,86734.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671861431,0.14087183,86748.0,86741.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1763671861731,0.14087183,86748.0,86741.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763671861933,0.14087183,86748.0,86731.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763671862135,0.14087183,86748.0,86727.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671862136,0.14087183,86748.0,86737.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1763671862326,0.14087183,86748.0,86739.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1763671862525,0.14087183,86748.0,86726.0,0.05274594]
["bitfinex-derivatives","BTCF0:USTF0",1763671862526,0.14087183,86748.0,86738.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1763671862728,0.14087183,86748.0,86740.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1763671863128,0.14087183,86748.0,86743.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1763671863330,0.14087183,86748.0,86739.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1763671863532,0.05228,86729.0,86728.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763671863736,0.05228,86718.0,86717.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763671864031,0.00219803,86718.0,86717.0,0.1133079]
["bitfinex-derivatives","BTCF0:USTF0",1763671864233,0.05447803,86718.0,86717.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1763671864426,0.00219803,86718.0,86709.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1763671864621,0.0638286,86713.0,86712.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1763671864821,0.10246,86706.0,86678.0,0.04119924]
["bitfinex-derivatives","BTCF0:USTF0",1763671865026,0.03021,86712.0,86664.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1763671865027,0.00219803,86683.0,86682.0,0.10188851]
["bitfinex-derivatives","BTCF0:USTF0",1763671865233,0.10465803,86683.0,86682.0,0.10188851]
["bitfinex-derivatives","BTCF0:USTF0",1763671865537,0.10465803,86683.0,86682.0,0.11344111]
["bitfinex-derivatives","BTCF0:USTF0",1763671865739,0.12369102,86683.0,86682.0,0.11344111]
["bitfinex-derivatives","BTCF0:USTF0",1763671865929,0.12369102,86683.0,86682.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763671866131,0.02123102,86683.0,86682.0,0.10188851]
["bitfinex-derivatives","BTCF0:USTF0",1763671866328,0.07351102,86683.0,86682.0,0.10188851]
["bitfinex-derivatives","BTCF0:USTF0",1763671866528,0.12369102,86683.0,86682.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763671867431,0.12369102,86683.0,86682.0,0.00112851]
["bitfinex-derivatives","BTCF0:USTF0",1763671867823,0.12369102,86683.0,86682.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763671868826,0.13524352,86683.0,86682.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763671869029,0.10246,86675.0,86674.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1763671869227,0.10465803,86675.0,86674.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1763671869427,0.10246,86665.0,86664.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1763671869632,0.10465803,86665.0,86660.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1763671869835,0.05228,86661.0,86640.0,0.0231281]
["bitfinex-derivatives","BTCF0:USTF0",1763671870038,0.03021,86671.0,86656.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763671870039,0.05228,86657.0,86656.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763671870237,0.10465803,86657.0,86656.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1763671870435,0.10246,86656.0,86628.0,0.0264197]
["bitfinex-derivatives","BTCF0:USTF0",1763671870734,0.10246,86654.0,86653.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763671871035,0.10465803,86654.0,86653.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763671871425,0.10465803,86654.0,86653.0,0.1133165]
["bitfinex-derivatives","BTCF0:USTF0",1763671871729,0.00219803,86654.0,86653.0,0.1133165]
["bitfinex-derivatives","BTCF0:USTF0",1763671873330,0.00219803,86654.0,86653.0,0.1143165]
["bitfinex-derivatives","BTCF0:USTF0",1763671873530,9.785e-05,86660.0,86659.0,0.1133157]
["bitfinex-derivatives","BTCF0:USTF0",1763671873732,0.00229588,86660.0,86659.0,0.1133157]
["bitfinex-derivatives","BTCF0:USTF0",1763671874035,0.00229588,86660.0,86640.0,0.25086804]
["bitfinex-derivatives","BTCF0:USTF0",1763671874225,0.11475587,86660.0,86640.0,0.25086804]
["bitfinex-derivatives","BTCF0:USTF0",1763671874428,0.10246,86658.0,86657.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1763671874630,0.10319267,86658.0,86657.0,0.01375393]
["bitfinex-derivatives","BTCF0:USTF0",1763671874828,0.0115561,86657.0,86634.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1763671875036,0.10246,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671875326,0.10319267,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671875531,0.10326044,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671875731,0.10326044,86654.0,86653.0,0.0115565]
["bitfinex-derivatives","BTCF0:USTF0",1763671875931,0.10326044,86654.0,86653.0,0.01375453]
["bitfinex-derivatives","BTCF0:USTF0",1763671877333,0.10326044,86654.0,86653.0,0.01444453]
["bitfinex-derivatives","BTCF0:USTF0",1763671877733,0.00080044,86654.0,86653.0,0.01513453]
["bitfinex-derivatives","BTCF0:USTF0",1763671878638,0.10326044,86654.0,86653.0,0.01375453]
["bitfinex-derivatives","BTCF0:USTF0",1763671878835,0.10326044,86654.0,86653.0,0.01444453]
["bitfinex-derivatives","BTCF0:USTF0",1763671879246,0.10326044,86654.0,86653.0,0.01375453]
["bitfinex-derivatives","BTCF0:USTF0",1763671880146,0.10246,86638.0,86637.0,0.0115586]
["bitfinex-derivatives","BTCF0:USTF0",1763671880335,0.10326044,86638.0,86637.0,0.01375663]
["bitfinex-derivatives","BTCF0:USTF0",1763671880932,0.00080044,86638.0,86637.0,0.01513663]
["bitfinex-derivatives","BTCF0:USTF0",1763671881247,6.777e-05,86638.0,86637.0,0.01513663]
["bitfinex-derivatives","BTCF0:USTF0",1763671882435,0.10326044,86638.0,86637.0,0.01475663]
["bitfinex-derivatives","BTCF0:USTF0",1763671882643,0.10326044,86638.0,86637.0,0.01544663]
["bitfinex-derivatives","BTCF0:USTF0",1763671882936,0.10326044,86638.0,86637.0,0.01613663]
["bitfinex-derivatives","BTCF0:USTF0",1763671883142,0.00080044,86638.0,86637.0,0.01613663]
["bitfinex-derivatives","BTCF0:USTF0",1763671883562,0.00017308,86646.0,86645.0,0.0129376]
["bitfinex-derivatives","BTCF0:USTF0",1763671883745,0.00090575,86646.0,86645.0,0.01513563]
["bitfinex-derivatives","BTCF0:USTF0",1763671884645,0.03021,86652.0,86651.0,0.0129368]
["bitfinex-derivatives","BTCF0:USTF0",1763671884846,0.13267,86664.0,86663.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763671885043,0.13267,86664.0,86663.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671885247,0.13267,86664.0,86640.0,0.15018637]
["bitfinex-derivatives","BTCF0:USTF0",1763671885551,0.10246,86652.0,86651.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671885750,0.10246,86644.0,86643.0,0.01173078]
["bitfinex-derivatives","BTCF0:USTF0",1763671885942,0.1140177,86644.0,86643.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671886252,0.10246,86644.0,86643.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763671886664,0.10246,86644.0,86643.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671887241,0.10246,86644.0,86643.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763671887641,0.10246,86644.0,86643.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671888052,0.10246,86644.0,86643.0,0.00237111]
["bitfinex-derivatives","BTCF0:USTF0",1763671888349,0.10246,86644.0,86631.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1763671888350,0.1140194,86632.0,86631.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1763671888644,0.10246,86632.0,86631.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1763671888847,0.10246,86632.0,86631.0,0.01375723]
["bitfinex-derivatives","BTCF0:USTF0",1763671889252,0.12099411,86632.0,86631.0,0.01375723]
["bitfinex-derivatives","BTCF0:USTF0",1763671889447,0.12099411,86632.0,86631.0,0.01547723]
["bitfinex-derivatives","BTCF0:USTF0",1763671890048,0.12099411,86632.0,86631.0,0.01375723]
["bitfinex-derivatives","BTCF0:USTF0",1763671890253,0.04793,86625.0,86624.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1763671890443,0.21649803,86625.0,86624.0,0.01229282]
["bitfinex-derivatives","BTCF0:USTF0",1763671891446,0.21649803,86625.0,86612.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1763671891447,0.05012803,86625.0,86605.0,0.03086036]
["bitfinex-derivatives","BTCF0:USTF0",1763671891649,0.16637,86612.0,86611.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671891860,0.16856803,86612.0,86611.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671892045,0.16856803,86612.0,86611.0,0.17098472]
["bitfinex-derivatives","BTCF0:USTF0",1763671892353,0.00219803,86612.0,86611.0,0.20161321]
["bitfinex-derivatives","BTCF0:USTF0",1763671892557,3e-08,86612.0,86611.0,0.20161321]
["bitfinex-derivatives","BTCF0:USTF0",1763671893150,0.00017319,86624.0,86623.0,0.1728405]
["bitfinex-derivatives","BTCF0:USTF0",1763671893454,0.00017319,86624.0,86623.0,0.17503853]
["bitfinex-derivatives","BTCF0:USTF0",1763671894045,0.16229319,86624.0,86623.0,0.01375853]
["bitfinex-derivatives","BTCF0:USTF0",1763671894257,0.16229319,86624.0,86623.0,0.03290909]
["bitfinex-derivatives","BTCF0:USTF0",1763671894456,0.16229319,86624.0,86623.0,0.03071106]
["bitfinex-derivatives","BTCF0:USTF0",1763671894752,0.16229319,86624.0,86623.0,0.03290909]
["bitfinex-derivatives","BTCF0:USTF0",1763671894970,0.16212,86610.0,86609.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1763671895147,0.16212,86610.0,86609.0,0.1269863]
["bitfinex-derivatives","BTCF0:USTF0",1763671895353,0.16212,86610.0,86609.0,0.2097263]
["bitfinex-derivatives","BTCF0:USTF0",1763671895751,0.16212,86610.0,86609.0,0.1981639]
["bitfinex-derivatives","BTCF0:USTF0",1763671895955,0.16212,86610.0,86609.0,0.03032587]
["bitfinex-derivatives","BTCF0:USTF0",1763671896356,0.0115621,86611.0,86598.0,0.09460015]
["bitfinex-derivatives","BTCF0:USTF0",1763671896357,0.08122,86599.0,86598.0,0.09460015]
["bitfinex-derivatives","BTCF0:USTF0",1763671896542,0.16212,86599.0,86598.0,0.20981119]
["bitfinex-derivatives","BTCF0:USTF0",1763671896743,0.16212,86599.0,86598.0,0.12707119]
["bitfinex-derivatives","BTCF0:USTF0",1763671896949,0.16212,86599.0,86598.0,0.04417119]
["bitfinex-derivatives","BTCF0:USTF0",1763671898252,0.16212,86599.0,86598.0,0.01389818]
["bitfinex-derivatives","BTCF0:USTF0",1763671898447,0.16212,86599.0,86598.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1763671898647,0.16212,86599.0,86573.0,0.0621165]
["bitfinex-derivatives","BTCF0:USTF0",1763671898648,0.16212,86582.0,86581.0,0.0944661]
["bitfinex-derivatives","BTCF0:USTF0",1763671898851,0.16212,86582.0,86581.0,0.04402911]
["bitfinex-derivatives","BTCF0:USTF0",1763671899248,0.16212,86582.0,86581.0,0.01376413]
["bitfinex-derivatives","BTCF0:USTF0",1763671899642,0.16224038,86582.0,86581.0,0.01376413]
["bitfinex-derivatives","BTCF0:USTF0",1763671899847,0.16224038,86582.0,86581.0,0.17940413]
["bitfinex-derivatives","BTCF0:USTF0",1763671900049,0.08134038,86582.0,86581.0,0.20965249]
["bitfinex-derivatives","BTCF0:USTF0",1763671900258,0.00012038,86582.0,86581.0,0.17940413]
["bitfinex-derivatives","BTCF0:USTF0",1763671900770,0.08134038,86582.0,86581.0,0.17940413]
["bitfinex-derivatives","BTCF0:USTF0",1763671901367,0.00012038,86582.0,86581.0,0.18040413]
["bitfinex-derivatives","BTCF0:USTF0",1763671901868,0.00017319,86590.0,86589.0,0.177205]
["bitfinex-derivatives","BTCF0:USTF0",1763671902077,0.00017319,86590.0,86589.0,0.17940303]
["bitfinex-derivatives","BTCF0:USTF0",1763671903865,0.16229319,86590.0,86589.0,0.17940303]
["bitfinex-derivatives","BTCF0:USTF0",1763671904268,0.16229319,86590.0,86589.0,0.18040303]
["bitfinex-derivatives","BTCF0:USTF0",1763671904470,0.00017319,86590.0,86589.0,0.18040303]
["bitfinex-derivatives","BTCF0:USTF0",1763671905764,0.2073,86603.0,86602.0,0.0944633]
["bitfinex-derivatives","BTCF0:USTF0",1763671905974,0.2073,86603.0,86602.0,0.17940133]
["bitfinex-derivatives","BTCF0:USTF0",1763671906873,0.01833343,86603.0,86602.0,0.17940133]
["bitfinex-derivatives","BTCF0:USTF0",1763671907076,0.1736827,86607.0,86606.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1763671907276,0.2073,86603.0,86602.0,0.1772033]
["bitfinex-derivatives","BTCF0:USTF0",1763671907468,0.2073,86603.0,86602.0,0.17940133]
["bitfinex-derivatives","BTCF0:USTF0",1763671908277,0.18084466,86607.0,86606.0,0.1772028]
["bitfinex-derivatives","BTCF0:USTF0",1763671908473,0.18084466,86607.0,86606.0,0.17940083]
["bitfinex-derivatives","BTCF0:USTF0",1763671908668,0.00017319,86611.0,86610.0,0.1772022]
["bitfinex-derivatives","BTCF0:USTF0",1763671908968,0.18071273,86611.0,86610.0,0.16783803]
["bitfinex-derivatives","BTCF0:USTF0",1763671909972,0.00017319,86611.0,86610.0,0.16783803]
["bitfinex-derivatives","BTCF0:USTF0",1763671910176,0.2073,86636.0,86635.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1763671910383,0.1736792,86633.0,86632.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1763671910570,0.16212,86633.0,86632.0,0.01375713]
["bitfinex-derivatives","BTCF0:USTF0",1763671910879,0.18110538,86633.0,86632.0,0.17939713]
["bitfinex-derivatives","BTCF0:USTF0",1763671911681,0.18210538,86633.0,86632.0,0.17939713]
["bitfinex-derivatives","BTCF0:USTF0",1763671912868,0.18210538,86633.0,86632.0,0.16783803]
["bitfinex-derivatives","BTCF0:USTF0",1763671913177,0.02098538,86633.0,86632.0,0.16783803]
["bitfinex-derivatives","BTCF0:USTF0",1763671913367,0.10220538,86633.0,86632.0,0.16783803]
["bitfinex-derivatives","BTCF0:USTF0",1763671913570,0.002,86633.0,86632.0,0.16783803]
["bitfinex-derivatives","BTCF0:USTF0",1763671913770,0.00017319,86641.0,86640.0,0.1771982]
["bitfinex-derivatives","BTCF0:USTF0",1763671913970,0.00017319,86641.0,86640.0,0.17939623]
["bitfinex-derivatives","BTCF0:USTF0",1763671914169,0.2073,86658.0,86657.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1763671914367,0.16212,86667.0,86666.0,0.1771947]
["bitfinex-derivatives","BTCF0:USTF0",1763671914569,0.16212,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671914771,0.19292233,86667.0,86666.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671914984,0.16212,86652.0,86651.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1763671915166,0.0809,86652.0,86651.0,0.08509803]
["bitfinex-derivatives","BTCF0:USTF0",1763671915370,0.0809,86652.0,86651.0,0.17939483]
["bitfinex-derivatives","BTCF0:USTF0",1763671915572,0.2073,86658.0,86657.0,0.094456]
["bitfinex-derivatives","BTCF0:USTF0",1763671915784,0.00017308,86660.0,86659.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1763671916081,0.16229308,86660.0,86659.0,0.08509803]
["bitfinex-derivatives","BTCF0:USTF0",1763671916476,0.16229308,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671917079,0.17384868,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671918470,0.16229308,86660.0,86659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671918677,0.00017308,86660.0,86659.0,0.16783803]
["bitfinex-derivatives","BTCF0:USTF0",1763671919881,0.03795958,86669.0,86668.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763671920179,0.16212,86669.0,86668.0,0.09665253]
["bitfinex-derivatives","BTCF0:USTF0",1763671920382,0.16212,86662.0,86661.0,0.0115553]
["bitfinex-derivatives","BTCF0:USTF0",1763671920587,0.18114039,86669.0,86668.0,0.1771945]
["bitfinex-derivatives","BTCF0:USTF0",1763671920784,0.22632039,86669.0,86646.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1763671921085,0.22632039,86669.0,86659.0,0.01375363]
["bitfinex-derivatives","BTCF0:USTF0",1763671921086,0.16212,86660.0,86659.0,0.01375363]
["bitfinex-derivatives","BTCF0:USTF0",1763671921475,0.00017308,86667.0,86659.0,0.17939363]
["bitfinex-derivatives","BTCF0:USTF0",1763671921675,0.00017308,86667.0,86666.0,0.1771948]
["bitfinex-derivatives","BTCF0:USTF0",1763671921875,8e-08,86667.0,86666.0,0.17939283]
["bitfinex-derivatives","BTCF0:USTF0",1763671922077,0.16212,86691.0,86690.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763671922287,0.16212,86702.0,86701.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1763671922478,0.16212,86702.0,86701.0,0.09664813]
["bitfinex-derivatives","BTCF0:USTF0",1763671922673,0.1816356,86702.0,86701.0,0.01374813]
["bitfinex-derivatives","BTCF0:USTF0",1763671922883,0.0195156,86702.0,86701.0,0.17419813]
["bitfinex-derivatives","BTCF0:USTF0",1763671923071,0.15722,86702.0,86701.0,0.17419813]
["bitfinex-derivatives","BTCF0:USTF0",1763671923271,0.2024,86713.0,86712.0,0.0115486]
["bitfinex-derivatives","BTCF0:USTF0",1763671923477,0.04518,86724.0,86723.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763671923478,0.15722,86724.0,86723.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763671923785,0.15722,86724.0,86723.0,0.01374523]
["bitfinex-derivatives","BTCF0:USTF0",1763671923987,0.17595353,86724.0,86723.0,0.01374523]
["bitfinex-derivatives","BTCF0:USTF0",1763671925492,0.15722,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671925676,0.15941803,86716.0,86715.0,0.00090556]
["bitfinex-derivatives","BTCF0:USTF0",1763671925881,0.07723803,86716.0,86715.0,0.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1763671926074,0.00219803,86716.0,86715.0,0.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1763671926878,0.01873353,86724.0,86715.0,0.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1763671926879,0.01873353,86724.0,86723.0,0.1719972]
["bitfinex-derivatives","BTCF0:USTF0",1763671927089,0.00219803,86724.0,86723.0,0.17272979]
["bitfinex-derivatives","BTCF0:USTF0",1763671927287,0.17893235,86724.0,86723.0,0.09073979]
["bitfinex-derivatives","BTCF0:USTF0",1763671927477,0.17893235,86724.0,86723.0,0.01227979]
["bitfinex-derivatives","BTCF0:USTF0",1763671927992,0.00017297,86732.0,86731.0,0.1719961]
["bitfinex-derivatives","BTCF0:USTF0",1763671928186,0.00017297,86732.0,86731.0,0.17272869]
["bitfinex-derivatives","BTCF0:USTF0",1763671928391,0.00017297,86732.0,86731.0,0.16632869]
["bitfinex-derivatives","BTCF0:USTF0",1763671928780,0.171137,86732.0,86731.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763671928982,0.159591,86732.0,86731.0,0.01227869]
["bitfinex-derivatives","BTCF0:USTF0",1763671929881,0.159591,86732.0,86731.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763671930190,0.15722,86716.0,86715.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671930381,0.15941803,86716.0,86715.0,0.00090556]
["bitfinex-derivatives","BTCF0:USTF0",1763671931396,0.04854,86710.0,86690.0,0.15018637]
["bitfinex-derivatives","BTCF0:USTF0",1763671931582,0.04854,86724.0,86708.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1763671931583,0.15941803,86709.0,86708.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1763671931888,0.00219803,86709.0,86708.0,0.17273179]
["bitfinex-derivatives","BTCF0:USTF0",1763671932283,0.15722,86718.0,86717.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1763671932483,0.07504,86709.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671932786,0.04854,86724.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671932787,0.15941803,86708.0,86707.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1763671932980,0.15941803,86708.0,86707.0,0.01228189]
["bitfinex-derivatives","BTCF0:USTF0",1763671933393,0.15941803,86708.0,86707.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763671933592,0.15722,86701.0,86700.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1763671933785,0.15941803,86701.0,86700.0,0.01245576]
["bitfinex-derivatives","BTCF0:USTF0",1763671933985,0.15941803,86701.0,86700.0,0.00090556]
["bitfinex-derivatives","BTCF0:USTF0",1763671934386,0.15722,86692.0,86691.0,0.0115514]
["bitfinex-derivatives","BTCF0:USTF0",1763671934585,0.15722,86686.0,86685.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763671934898,0.15722,86686.0,86650.0,0.15018637]
["bitfinex-derivatives","BTCF0:USTF0",1763671934899,0.15722,86671.0,86650.0,0.15018637]
["bitfinex-derivatives","BTCF0:USTF0",1763671935098,0.15722,86669.0,86668.0,0.0115545]
["bitfinex-derivatives","BTCF0:USTF0",1763671935282,0.00219803,86669.0,86668.0,0.17273709]
["bitfinex-derivatives","BTCF0:USTF0",1763671935483,8e-08,86677.0,86676.0,0.1720034]
["bitfinex-derivatives","BTCF0:USTF0",1763671935687,0.04854,86700.0,86697.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1763671935883,0.15722,86698.0,86697.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1763671936088,0.15941803,86698.0,86697.0,0.01228309]
["bitfinex-derivatives","BTCF0:USTF0",1763671936686,0.15941803,86698.0,86697.0,0.00073259]
["bitfinex-derivatives","BTCF0:USTF0",1763671936900,0.15722,86690.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671937096,0.17096963,86690.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671937297,0.15941803,86690.0,86689.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1763671937796,0.15941803,86690.0,86660.0,0.15018637]
["bitfinex-derivatives","BTCF0:USTF0",1763671937797,0.00219803,86690.0,86663.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1763671937990,0.00219803,86690.0,86679.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763671937991,0.15722,86680.0,86679.0,0.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1763671938185,0.15722,86670.0,86669.0,0.0115543]
["bitfinex-derivatives","BTCF0:USTF0",1763671938392,0.15941803,86670.0,86669.0,0.01228699]
["bitfinex-derivatives","BTCF0:USTF0",1763671938587,0.17887583,86670.0,86669.0,0.01228699]
["bitfinex-derivatives","BTCF0:USTF0",1763671938789,0.15941803,86670.0,86669.0,0.01228699]
["bitfinex-derivatives","BTCF0:USTF0",1763671939185,0.07723803,86670.0,86669.0,0.17273699]
["bitfinex-derivatives","BTCF0:USTF0",1763671939391,0.0115487,86712.0,86669.0,0.17273699]
["bitfinex-derivatives","BTCF0:USTF0",1763671939392,0.15722,86686.0,86685.0,0.0115521]
["bitfinex-derivatives","BTCF0:USTF0",1763671939598,0.15722,86686.0,86685.0,0.01375013]
["bitfinex-derivatives","BTCF0:USTF0",1763671940382,0.15722,86686.0,86685.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671940595,0.15722,86686.0,86685.0,0.01375023]
["bitfinex-derivatives","BTCF0:USTF0",1763671940793,0.07504,86686.0,86685.0,0.17420023]
["bitfinex-derivatives","BTCF0:USTF0",1763671940991,0.07521308,86694.0,86693.0,0.1720012]
["bitfinex-derivatives","BTCF0:USTF0",1763671941199,0.07521308,86694.0,86693.0,0.17419923]
["bitfinex-derivatives","BTCF0:USTF0",1763671942691,0.00017308,86694.0,86693.0,0.17419923]
["bitfinex-derivatives","BTCF0:USTF0",1763671943283,0.15739308,86694.0,86693.0,0.01374923]
["bitfinex-derivatives","BTCF0:USTF0",1763671943495,0.15739308,86694.0,86693.0,0.17419923]
["bitfinex-derivatives","BTCF0:USTF0",1763671943496,0.00017308,86694.0,86693.0,0.17419923]
["bitfinex-derivatives","BTCF0:USTF0",1763671944394,0.04854,86723.0,86693.0,0.16264803]
["bitfinex-derivatives","BTCF0:USTF0",1763671944600,0.15722,86716.0,86715.0,0.0900081]
["bitfinex-derivatives","BTCF0:USTF0",1763671944908,0.17637195,86716.0,86715.0,0.17419613]
["bitfinex-derivatives","BTCF0:USTF0",1763671945110,0.25164198,86740.0,86715.0,0.17419613]
["bitfinex-derivatives","BTCF0:USTF0",1763671945111,0.15722,86731.0,86715.0,0.01374613]
["bitfinex-derivatives","BTCF0:USTF0",1763671945404,0.0115462,86730.0,86715.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671945588,0.15722,86730.0,86729.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1763671945788,0.15722,86730.0,86729.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1763671946185,0.09404509,86730.0,86729.0,0.17419443]
["bitfinex-derivatives","BTCF0:USTF0",1763671946391,0.17622509,86730.0,86729.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671946595,0.09404509,86730.0,86729.0,0.16264803]
["bitfinex-derivatives","BTCF0:USTF0",1763671946998,0.09504509,86730.0,86729.0,0.16264803]
["bitfinex-derivatives","BTCF0:USTF0",1763671947195,0.09604509,86730.0,86729.0,0.16264803]
["bitfinex-derivatives","BTCF0:USTF0",1763671947795,0.02100509,86730.0,86729.0,0.16264803]
["bitfinex-derivatives","BTCF0:USTF0",1763671948001,0.002,86730.0,86729.0,0.16264803]
["bitfinex-derivatives","BTCF0:USTF0",1763671948300,0.01890574,86734.0,86733.0,0.1719958]
["bitfinex-derivatives","BTCF0:USTF0",1763671948490,0.00017296,86738.0,86737.0,0.17419333]
["bitfinex-derivatives","BTCF0:USTF0",1763671949498,0.15739296,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671949794,0.15839296,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671949996,0.16993816,86738.0,86737.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763671950194,0.17313619,86738.0,86737.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763671950393,0.15133,86722.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671950592,0.15352803,86722.0,86721.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671950792,0.15352803,86722.0,86721.0,0.00090558]
["bitfinex-derivatives","BTCF0:USTF0",1763671952393,0.0115454,86737.0,86721.0,0.00090558]
["bitfinex-derivatives","BTCF0:USTF0",1763671952594,0.15423,86732.0,86721.0,0.00090558]
["bitfinex-derivatives","BTCF0:USTF0",1763671952801,0.07693803,86722.0,86721.0,0.16360298]
["bitfinex-derivatives","BTCF0:USTF0",1763671953394,0.00219803,86722.0,86721.0,0.16360298]
["bitfinex-derivatives","BTCF0:USTF0",1763671953807,0.15440296,86738.0,86737.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763671953997,0.15660099,86738.0,86737.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671954593,0.0115462,86731.0,86727.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763671954798,0.07693803,86728.0,86727.0,0.0115465]
["bitfinex-derivatives","BTCF0:USTF0",1763671954994,0.07693803,86728.0,86727.0,0.01227912]
["bitfinex-derivatives","BTCF0:USTF0",1763671955202,0.07693803,86728.0,86727.0,0.08820912]
["bitfinex-derivatives","BTCF0:USTF0",1763671955401,0.15642803,86728.0,86727.0,0.07666262]
["bitfinex-derivatives","BTCF0:USTF0",1763671955601,0.15642803,86728.0,86727.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671956303,0.15742803,86728.0,86727.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671956508,0.15842803,86728.0,86727.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671956806,0.002,86728.0,86727.0,0.15188262]
["bitfinex-derivatives","BTCF0:USTF0",1763671957212,0.00017296,86738.0,86737.0,0.1626953]
["bitfinex-derivatives","BTCF0:USTF0",1763671957401,0.00017296,86738.0,86737.0,0.16342792]
["bitfinex-derivatives","BTCF0:USTF0",1763671958002,0.04854,86762.0,86746.0,0.1626941]
["bitfinex-derivatives","BTCF0:USTF0",1763671958003,0.0188411,86747.0,86746.0,0.1626941]
["bitfinex-derivatives","BTCF0:USTF0",1763671958202,0.16797093,86755.0,86754.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1763671958402,0.16797093,86755.0,86754.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671958607,0.18754382,86755.0,86754.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671959108,0.17600092,86755.0,86754.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671959413,0.17800092,86755.0,86754.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671959805,0.165774,86747.0,86746.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671960002,0.16797203,86747.0,86746.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671960211,0.15423,86730.0,86729.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1763671960408,0.0862856,86735.0,86731.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1763671960714,0.15423,86733.0,86732.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671960919,0.15642803,86733.0,86732.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671961105,0.15642803,86733.0,86722.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763671961106,0.15423,86723.0,86722.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1763671961302,0.15642803,86723.0,86722.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671961507,0.00219803,86723.0,86722.0,0.15188262]
["bitfinex-derivatives","BTCF0:USTF0",1763671963923,0.00017296,86741.0,86723.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763671964116,0.07474,86725.0,86724.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671964311,0.07693803,86725.0,86724.0,0.07666262]
["bitfinex-derivatives","BTCF0:USTF0",1763671964910,0.07693803,86725.0,86724.0,0.08820962]
["bitfinex-derivatives","BTCF0:USTF0",1763671965111,0.07693803,86725.0,86724.0,0.08920962]
["bitfinex-derivatives","BTCF0:USTF0",1763671965510,0.15642803,86725.0,86724.0,0.07766262]
["bitfinex-derivatives","BTCF0:USTF0",1763671965708,0.15642803,86725.0,86724.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763671966002,0.15642803,86725.0,86724.0,0.00273262]
["bitfinex-derivatives","BTCF0:USTF0",1763671966811,0.15642803,86725.0,86724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763671967004,0.15642803,86725.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671967005,0.1657782,86715.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671967212,0.16797623,86715.0,86714.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671967917,0.0115502,86701.0,86700.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1763671968108,0.00219803,86701.0,86683.0,0.03067304]
["bitfinex-derivatives","BTCF0:USTF0",1763671968311,0.07474,86688.0,86687.0,0.0115519]
["bitfinex-derivatives","BTCF0:USTF0",1763671968510,0.00219803,86688.0,86687.0,0.16343452]
["bitfinex-derivatives","BTCF0:USTF0",1763671968712,0.02100137,86688.0,86687.0,0.16343452]
["bitfinex-derivatives","BTCF0:USTF0",1763671969113,0.17523137,86688.0,86687.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671969911,0.15423,86685.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671970111,0.15642803,86685.0,86684.0,0.01328502]
["bitfinex-derivatives","BTCF0:USTF0",1763671970514,0.15642803,86685.0,86684.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763671970708,0.15642803,86685.0,86684.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671971105,0.00219803,86685.0,86684.0,0.19812262]
["bitfinex-derivatives","BTCF0:USTF0",1763671971429,0.00219803,86685.0,86684.0,0.20012262]
["bitfinex-derivatives","BTCF0:USTF0",1763671972613,0.07693803,86685.0,86684.0,0.15388262]
["bitfinex-derivatives","BTCF0:USTF0",1763671972918,0.07693803,86685.0,86684.0,0.07866262]
["bitfinex-derivatives","BTCF0:USTF0",1763671972919,0.15642803,86685.0,86684.0,0.07866262]
["bitfinex-derivatives","BTCF0:USTF0",1763671973115,0.15642803,86685.0,86684.0,0.00273262]
["bitfinex-derivatives","BTCF0:USTF0",1763671974721,0.15642803,86685.0,86684.0,0.07866262]
["bitfinex-derivatives","BTCF0:USTF0",1763671975017,0.16798023,86685.0,86684.0,0.15388262]
["bitfinex-derivatives","BTCF0:USTF0",1763671975627,0.16798023,86685.0,86684.0,0.00273262]
["bitfinex-derivatives","BTCF0:USTF0",1763671976924,0.16798023,86685.0,86684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763671977316,0.16798023,86685.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763671977521,0.1657829,86680.0,86679.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671977717,0.16798093,86680.0,86679.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763671978517,0.15642803,86680.0,86679.0,0.00090558]
["bitfinex-derivatives","BTCF0:USTF0",1763671978828,0.00219803,86680.0,86679.0,0.15205558]
["bitfinex-derivatives","BTCF0:USTF0",1763671979013,0.00219803,86680.0,86679.0,0.15305558]
["bitfinex-derivatives","BTCF0:USTF0",1763671980322,0.07693803,86680.0,86679.0,0.15305558]
["bitfinex-derivatives","BTCF0:USTF0",1763671980514,0.15642803,86680.0,86679.0,0.00090558]
["bitfinex-derivatives","BTCF0:USTF0",1763671980717,0.15642803,86680.0,86679.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1763671981123,0.00219803,86680.0,86679.0,0.15205558]
["bitfinex-derivatives","BTCF0:USTF0",1763671981324,0.00219803,86680.0,86679.0,0.15305558]
["bitfinex-derivatives","BTCF0:USTF0",1763671981521,0.15642803,86680.0,86679.0,0.15305558]
["bitfinex-derivatives","BTCF0:USTF0",1763671981729,0.15642803,86680.0,86679.0,0.07783558]
["bitfinex-derivatives","BTCF0:USTF0",1763671981929,0.15642803,86680.0,86679.0,0.00190558]
["bitfinex-derivatives","BTCF0:USTF0",1763671982226,0.15642803,86680.0,86652.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763671982227,0.0115532,86678.0,86652.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763671982530,0.14336,86666.0,86665.0,0.16062752]
["bitfinex-derivatives","BTCF0:USTF0",1763671982730,0.14555803,86666.0,86665.0,0.14907262]
["bitfinex-derivatives","BTCF0:USTF0",1763671982923,0.07207803,86666.0,86665.0,0.14907262]
["bitfinex-derivatives","BTCF0:USTF0",1763671983319,0.14555803,86666.0,86665.0,0.14907262]
["bitfinex-derivatives","BTCF0:USTF0",1763671983616,0.14555803,86666.0,86665.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671983823,0.00017307,86674.0,86673.0,0.1598938]
["bitfinex-derivatives","BTCF0:USTF0",1763671984127,0.0023711,86674.0,86673.0,0.16062642]
["bitfinex-derivatives","BTCF0:USTF0",1763671984923,0.1457311,86674.0,86673.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763671985121,0.1457311,86674.0,86673.0,0.00173262]
["bitfinex-derivatives","BTCF0:USTF0",1763671985628,0.0023711,86674.0,86656.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1763671985825,0.0814354,86665.0,86664.0,0.0837345]
["bitfinex-derivatives","BTCF0:USTF0",1763671986024,0.07207803,86665.0,86664.0,0.16062712]
["bitfinex-derivatives","BTCF0:USTF0",1763671986225,0.07207803,86665.0,86664.0,0.20409712]
["bitfinex-derivatives","BTCF0:USTF0",1763671986437,0.14555803,86665.0,86664.0,0.01228712]
["bitfinex-derivatives","BTCF0:USTF0",1763671987125,0.0115557,86659.0,86658.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671987321,0.01375373,86659.0,86658.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671987721,0.01375373,86659.0,86658.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763671987722,0.15711373,86659.0,86658.0,0.0115558]
["bitfinex-derivatives","BTCF0:USTF0",1763671987939,0.14336,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763671988123,0.14555803,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763671988524,0.07207803,86658.0,86657.0,0.14851307]
["bitfinex-derivatives","BTCF0:USTF0",1763671988726,0.00219803,86658.0,86657.0,0.14851307]
["bitfinex-derivatives","BTCF0:USTF0",1763671988931,0.14555803,86658.0,86657.0,0.14851307]
["bitfinex-derivatives","BTCF0:USTF0",1763671989321,0.07207803,86658.0,86657.0,0.14851307]
["bitfinex-derivatives","BTCF0:USTF0",1763671990129,0.14555803,86658.0,86657.0,0.14851307]
["bitfinex-derivatives","BTCF0:USTF0",1763671990325,0.00219803,86658.0,86657.0,0.14851307]
["bitfinex-derivatives","BTCF0:USTF0",1763671990624,0.0115547,86667.0,86666.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1763671990829,0.14555803,86667.0,86666.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763671991033,0.14555803,86667.0,86657.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763671991034,0.00219803,86667.0,86657.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1763671991331,0.1549152,86666.0,86665.0,0.1598949]
["bitfinex-derivatives","BTCF0:USTF0",1763671991637,0.15711323,86666.0,86665.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671992224,0.00219803,86666.0,86665.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671992732,0.0115541,86672.0,86671.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671992918,0.00017307,86674.0,86673.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671993124,0.0023711,86674.0,86673.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671994032,0.1457311,86674.0,86673.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671995136,0.1549157,86662.0,86661.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671995334,0.15711373,86662.0,86661.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763671995634,0.1549158,86658.0,86645.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1763671995843,0.15711383,86658.0,86657.0,0.16006907]
["bitfinex-derivatives","BTCF0:USTF0",1763671996019,0.08363383,86658.0,86657.0,0.16006907]
["bitfinex-derivatives","BTCF0:USTF0",1763671996224,0.00219803,86658.0,86657.0,0.16006907]
["bitfinex-derivatives","BTCF0:USTF0",1763671996928,0.01375383,86658.0,86657.0,0.16006907]
["bitfinex-derivatives","BTCF0:USTF0",1763671997128,0.15711383,86658.0,86657.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763671997831,0.15711383,86658.0,86640.0,0.25164198]
["bitfinex-derivatives","BTCF0:USTF0",1763671997832,0.14336,86657.0,86656.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763671998152,0.0115593,86632.0,86631.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671998332,0.01375733,86632.0,86631.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671998531,0.02145224,86632.0,86631.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671998925,0.02158661,86632.0,86631.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763671999523,0.00017307,86640.0,86639.0,0.1598984]
["bitfinex-derivatives","BTCF0:USTF0",1763671999737,0.0023711,86640.0,86639.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763672000034,0.02168563,86640.0,86639.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763672000224,0.16504563,86640.0,86639.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763672000427,0.1549201,86626.0,86624.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1763672000626,0.00219803,86625.0,86624.0,0.1599004]
["bitfinex-derivatives","BTCF0:USTF0",1763672001235,0.1009258,86640.0,86639.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763672001448,0.17660383,86640.0,86639.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763672001627,0.0115597,86629.0,86628.0,0.19181]
["bitfinex-derivatives","BTCF0:USTF0",1763672001822,0.0115592,86633.0,86632.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1763672002027,0.01375723,86633.0,86632.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1763672002235,0.00219803,86633.0,86632.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1763672003623,0.0194876,86640.0,86632.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1763672003830,0.0194876,86640.0,86639.0,0.1598984]
["bitfinex-derivatives","BTCF0:USTF0",1763672004029,0.02168563,86640.0,86639.0,0.1598984]
["bitfinex-derivatives","BTCF0:USTF0",1763672004637,0.02168563,86640.0,86639.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1763672004832,0.14336,86636.0,86628.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763672005032,0.00219803,86629.0,86628.0,0.2033698]
["bitfinex-derivatives","BTCF0:USTF0",1763672005928,0.00219803,86629.0,86628.0,0.2043698]
["bitfinex-derivatives","BTCF0:USTF0",1763672006536,0.00219803,86629.0,86628.0,0.2033698]
["bitfinex-derivatives","BTCF0:USTF0",1763672007630,0.0194876,86640.0,86639.0,0.1598984]
["bitfinex-derivatives","BTCF0:USTF0",1763672007831,0.02168563,86640.0,86639.0,0.1598984]
["bitfinex-derivatives","BTCF0:USTF0",1763672010136,0.04139536,86651.0,86648.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1763672010331,0.18133483,86651.0,86650.0,0.13159803]
["bitfinex-derivatives","BTCF0:USTF0",1763672010536,0.18133483,86651.0,86650.0,0.06593803]
["bitfinex-derivatives","BTCF0:USTF0",1763672010738,0.20047671,86651.0,86650.0,0.06593803]
["bitfinex-derivatives","BTCF0:USTF0",1763672011039,0.20047671,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672011444,0.1392078,86643.0,86642.0,0.12957307]
["bitfinex-derivatives","BTCF0:USTF0",1763672011636,0.13994047,86643.0,86642.0,0.1433291]
["bitfinex-derivatives","BTCF0:USTF0",1763672011842,0.13750478,86643.0,86642.0,0.1317711]
["bitfinex-derivatives","BTCF0:USTF0",1763672012337,0.00073267,86643.0,86642.0,0.1317711]
["bitfinex-derivatives","BTCF0:USTF0",1763672013843,0.0115576,86645.0,86644.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1763672014038,0.07471027,86645.0,86644.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672014231,0.04139536,86652.0,86651.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1763672014434,0.01246144,86659.0,86658.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1763672014642,0.01246144,86659.0,86658.0,0.16474803]
["bitfinex-derivatives","BTCF0:USTF0",1763672014945,0.00090574,86659.0,86658.0,0.16474803]
["bitfinex-derivatives","BTCF0:USTF0",1763672015239,0.08284573,86659.0,86658.0,0.16474803]
["bitfinex-derivatives","BTCF0:USTF0",1763672015444,0.14356573,86659.0,86658.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672015649,0.14456573,86659.0,86658.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672015944,0.18696109,86659.0,86658.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672016146,0.18699892,86659.0,86658.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672016341,0.18700575,86659.0,86658.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672016541,0.14556573,86659.0,86658.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672016843,0.134695,86665.0,86664.0,0.135615]
["bitfinex-derivatives","BTCF0:USTF0",1763672017034,0.134695,86665.0,86664.0,0.13781303]
["bitfinex-derivatives","BTCF0:USTF0",1763672017239,0.15454584,86665.0,86664.0,0.13781303]
["bitfinex-derivatives","BTCF0:USTF0",1763672017440,0.09382584,86665.0,86664.0,0.13781303]
["bitfinex-derivatives","BTCF0:USTF0",1763672017639,0.08288145,86693.0,86669.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1763672017835,0.0115534,86677.0,86676.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1763672018038,0.0739734,86677.0,86676.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672018249,0.1346934,86677.0,86676.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672019042,0.1346934,86677.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763672019043,0.1346938,86673.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763672019846,0.1346938,86673.0,86672.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672020150,0.0115538,86673.0,86672.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672021248,0.1346938,86673.0,86672.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672021451,0.1346938,86673.0,86672.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763672022846,0.1346938,86673.0,86672.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672023051,0.0115538,86673.0,86672.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672023444,0.0115535,86676.0,86675.0,0.1356133]
["bitfinex-derivatives","BTCF0:USTF0",1763672023644,0.0739729,86682.0,86681.0,0.1356126]
["bitfinex-derivatives","BTCF0:USTF0",1763672023846,0.0739729,86682.0,86681.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672024046,0.1346929,86682.0,86681.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672024852,0.1346929,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672025055,0.1356929,86682.0,86681.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672025953,0.0739738,86673.0,86672.0,0.12423307]
["bitfinex-derivatives","BTCF0:USTF0",1763672026254,0.0739738,86673.0,86672.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672026848,0.0115538,86674.0,86672.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763672027039,0.0115534,86677.0,86676.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1763672027240,0.001,86682.0,86681.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1763672027443,0.001,86682.0,86681.0,0.13781083]
["bitfinex-derivatives","BTCF0:USTF0",1763672027645,0.00017307,86690.0,86689.0,0.1356117]
["bitfinex-derivatives","BTCF0:USTF0",1763672027952,0.00017307,86690.0,86689.0,0.13780973]
["bitfinex-derivatives","BTCF0:USTF0",1763672028147,0.00017307,86690.0,86689.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672029449,0.00017307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672030154,0.00017307,86690.0,86689.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672030452,0.06259307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672030956,0.12331307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672031156,0.12331307,86690.0,86689.0,0.06471803]
["bitfinex-derivatives","BTCF0:USTF0",1763672031547,0.12331307,86690.0,86689.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763672031748,0.00017307,86690.0,86689.0,0.13980973]
["bitfinex-derivatives","BTCF0:USTF0",1763672032151,0.00017307,86690.0,86689.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763672032346,0.00017307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672032546,0.00017307,86690.0,86689.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763672033148,0.00017307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672033346,0.00017307,86690.0,86689.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763672033554,0.00017307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672033752,0.00017307,86690.0,86689.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763672033954,0.00017307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672034154,0.00017307,86690.0,86689.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672034356,0.00017307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672034556,0.12331307,86690.0,86689.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672034761,0.12331307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672034944,0.00017307,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672035354,0.07414467,86690.0,86689.0,0.12725803]
["bitfinex-derivatives","BTCF0:USTF0",1763672035546,0.13486467,86690.0,86689.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672035850,0.13486467,86690.0,86689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672036046,0.1346938,86673.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763672036858,0.0739757,86659.0,86658.0,0.16255]
["bitfinex-derivatives","BTCF0:USTF0",1763672037158,0.1346957,86659.0,86658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672037356,0.1346957,86659.0,86658.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1763672037754,0.1346957,86659.0,86658.0,0.16474803]
["bitfinex-derivatives","BTCF0:USTF0",1763672038659,0.1346957,86659.0,86658.0,0.16574803]
["bitfinex-derivatives","BTCF0:USTF0",1763672039264,0.1346957,86659.0,86658.0,0.16674803]
["bitfinex-derivatives","BTCF0:USTF0",1763672039654,0.1346957,86659.0,86658.0,0.12825803]
["bitfinex-derivatives","BTCF0:USTF0",1763672040055,0.1346957,86659.0,86658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672040364,0.0739786,86637.0,86636.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1763672040560,0.1346986,86637.0,86636.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1763672040955,0.12314,86637.0,86636.0,0.16474803]
["bitfinex-derivatives","BTCF0:USTF0",1763672041659,0.12314,86629.0,86628.0,0.12423307]
["bitfinex-derivatives","BTCF0:USTF0",1763672041865,0.0115597,86629.0,86628.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672042058,0.0115597,86629.0,86628.0,0.1379909]
["bitfinex-derivatives","BTCF0:USTF0",1763672042262,0.0115597,86629.0,86628.0,0.1264311]
["bitfinex-derivatives","BTCF0:USTF0",1763672042558,0.06202689,86643.0,86631.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1763672042754,0.06546,86633.0,86632.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763672042955,0.0115588,86636.0,86632.0,0.14822733]
["bitfinex-derivatives","BTCF0:USTF0",1763672043156,0.14037067,86645.0,86644.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763672044164,0.0115586,86637.0,86636.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1763672044350,0.1401986,86637.0,86636.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672044856,0.1401986,86637.0,86636.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672045074,0.03206088,86645.0,86641.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672045075,0.077018,86642.0,86641.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672045365,0.140198,86642.0,86641.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672045566,0.140198,86642.0,86641.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672046049,0.140198,86642.0,86641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672046859,0.0115597,86629.0,86628.0,0.13464307]
["bitfinex-derivatives","BTCF0:USTF0",1763672047164,0.12864,86632.0,86631.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672047367,0.0115585,86638.0,86637.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672047564,0.0115585,86638.0,86637.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672047765,0.1401985,86638.0,86637.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672048859,0.1401985,86638.0,86628.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763672048860,0.1401997,86629.0,86628.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763672049175,0.02957,86636.0,86604.0,0.03107242]
["bitfinex-derivatives","BTCF0:USTF0",1763672049176,0.011563,86605.0,86604.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763672049359,0.0770221,86611.0,86610.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763672049566,0.0770221,86611.0,86610.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672049758,0.22436576,86630.0,86612.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763672049958,0.1402008,86621.0,86620.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763672050156,0.1402017,86614.0,86613.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672050365,0.1402017,86614.0,86592.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1763672050366,0.1402045,86593.0,86592.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1763672050574,0.0115655,86586.0,86585.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672050758,0.00219803,86586.0,86585.0,0.13520267]
["bitfinex-derivatives","BTCF0:USTF0",1763672050953,0.00219803,86586.0,86585.0,0.14676827]
["bitfinex-derivatives","BTCF0:USTF0",1763672051268,0.06765803,86586.0,86585.0,0.13520267]
["bitfinex-derivatives","BTCF0:USTF0",1763672051460,0.00119803,86586.0,86585.0,0.13520267]
["bitfinex-derivatives","BTCF0:USTF0",1763672051864,0.02077217,86586.0,86585.0,0.13520267]
["bitfinex-derivatives","BTCF0:USTF0",1763672052066,0.00119803,86586.0,86585.0,0.13520267]
["bitfinex-derivatives","BTCF0:USTF0",1763672052269,0.00119803,86586.0,86585.0,0.13620267]
["bitfinex-derivatives","BTCF0:USTF0",1763672052474,0.06468,86620.0,86590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672052767,0.011564,86597.0,86592.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1763672052954,0.01993926,86604.0,86596.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763672053152,0.01993926,86604.0,86592.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1763672053153,0.011563,86604.0,86603.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672053355,0.011563,86604.0,86603.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672053971,0.03140378,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672054161,0.011563,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672054353,0.011563,86604.0,86603.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763672054558,0.03136035,86604.0,86603.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763672054759,0.01979735,86604.0,86603.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763672055059,0.0115628,86606.0,86605.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672055260,0.0115628,86606.0,86605.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672055461,0.00017317,86612.0,86609.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672055764,0.00017317,86612.0,86611.0,0.06987803]
["bitfinex-derivatives","BTCF0:USTF0",1763672055961,0.00017317,86612.0,86611.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672056265,0.01996263,86612.0,86611.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672056467,0.0115618,86614.0,86611.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672057563,0.0125618,86614.0,86611.0,0.13666803]
["bitfinex-derivatives","BTCF0:USTF0",1763672058068,0.0125618,86614.0,86590.0,0.20321416]
["bitfinex-derivatives","BTCF0:USTF0",1763672058069,0.0115641,86596.0,86590.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672058380,0.01376209,86596.0,86595.0,0.06858587]
["bitfinex-derivatives","BTCF0:USTF0",1763672058770,0.01376209,86596.0,86595.0,0.13537587]
["bitfinex-derivatives","BTCF0:USTF0",1763672059474,0.00219799,86596.0,86595.0,0.13537587]
["bitfinex-derivatives","BTCF0:USTF0",1763672060276,0.00219799,86596.0,86595.0,0.14693937]
["bitfinex-derivatives","BTCF0:USTF0",1763672060572,0.019605,86621.0,86620.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672060772,0.03336299,86621.0,86620.0,0.1352027]
["bitfinex-derivatives","BTCF0:USTF0",1763672061074,0.03336299,86621.0,86620.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672061977,0.0115622,86605.0,86604.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1763672062175,0.01376023,86605.0,86604.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1763672065173,0.0115634,86596.0,86595.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672065370,0.01376143,86596.0,86595.0,0.13464317]
["bitfinex-derivatives","BTCF0:USTF0",1763672067174,0.01376143,86596.0,86592.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1763672067175,0.01376143,86596.0,86583.0,0.00013204]
["bitfinex-derivatives","BTCF0:USTF0",1763672067373,0.0115649,86585.0,86584.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1763672067581,0.01376293,86585.0,86584.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672070376,0.00219803,86585.0,86584.0,0.13447]
["bitfinex-derivatives","BTCF0:USTF0",1763672070773,0.00017317,86593.0,86592.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1763672070978,0.0023712,86593.0,86592.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1763672071183,0.013935,86593.0,86592.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1763672071481,0.0023712,86593.0,86592.0,0.32801]
["bitfinex-derivatives","BTCF0:USTF0",1763672071668,0.0115626,86602.0,86601.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1763672071871,0.00073387,86602.0,86601.0,0.25658682]
["bitfinex-derivatives","BTCF0:USTF0",1763672073087,0.26827387,86602.0,86601.0,0.00219682]
["bitfinex-derivatives","BTCF0:USTF0",1763672073474,0.26827387,86602.0,86592.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1763672073475,0.1355938,86593.0,86592.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1763672073674,0.13632767,86593.0,86592.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1763672073874,0.27024767,86593.0,86592.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1763672074072,0.01229767,86593.0,86592.0,0.33037682]
["bitfinex-derivatives","BTCF0:USTF0",1763672076383,0.0115618,86608.0,86592.0,0.07581682]
["bitfinex-derivatives","BTCF0:USTF0",1763672076576,0.01229567,86608.0,86607.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672076777,0.01229567,86608.0,86607.0,0.25675682]
["bitfinex-derivatives","BTCF0:USTF0",1763672077086,0.13632567,86608.0,86607.0,0.25675682]
["bitfinex-derivatives","BTCF0:USTF0",1763672077487,0.27024567,86608.0,86607.0,0.12738682]
["bitfinex-derivatives","BTCF0:USTF0",1763672077673,0.25795,86600.0,86599.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672077882,0.00073387,86600.0,86599.0,0.25692999]
["bitfinex-derivatives","BTCF0:USTF0",1763672078682,0.0115633,86602.0,86601.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672078989,0.25795,86600.0,86599.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672079179,0.25868387,86600.0,86599.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672079674,0.0115657,86584.0,86583.0,0.25469204]
["bitfinex-derivatives","BTCF0:USTF0",1763672079877,0.01229957,86584.0,86583.0,0.28887439]
["bitfinex-derivatives","BTCF0:USTF0",1763672080085,0.27024957,86584.0,86583.0,0.28887439]
["bitfinex-derivatives","BTCF0:USTF0",1763672080380,0.27024957,86584.0,86570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672080381,0.2695174,86571.0,86570.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672080590,0.2695174,86571.0,86540.0,0.31959662]
["bitfinex-derivatives","BTCF0:USTF0",1763672080591,0.00017327,86579.0,86578.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672080980,0.09400695,86597.0,86578.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672081183,0.00219803,86596.0,86592.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763672081484,0.00228742,86596.0,86595.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672082391,0.00017327,86604.0,86603.0,0.2661232]
["bitfinex-derivatives","BTCF0:USTF0",1763672082586,0.0023713,86604.0,86603.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672083582,0.00241395,86604.0,86603.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672084208,0.00073266,86604.0,86603.0,0.25675803]
["bitfinex-derivatives","BTCF0:USTF0",1763672084585,0.12476266,86604.0,86603.0,0.25675803]
["bitfinex-derivatives","BTCF0:USTF0",1763672084785,0.25868266,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672084981,0.34967897,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672086088,0.35067897,86604.0,86603.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672086679,0.2695145,86593.0,86592.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1763672086886,0.27024716,86593.0,86592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672087279,0.2695152,86588.0,86587.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763672087486,0.27024786,86588.0,86587.0,0.2569313]
["bitfinex-derivatives","BTCF0:USTF0",1763672088294,0.00073266,86588.0,86587.0,0.2569313]
["bitfinex-derivatives","BTCF0:USTF0",1763672088590,0.0115638,86599.0,86598.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672088797,0.00073266,86599.0,86598.0,0.25675803]
["bitfinex-derivatives","BTCF0:USTF0",1763672091893,0.12476266,86599.0,86598.0,0.25675803]
["bitfinex-derivatives","BTCF0:USTF0",1763672092095,0.25868266,86599.0,86598.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672093798,0.13392,86588.0,86587.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763672093993,0.25868266,86588.0,86587.0,0.2569313]
["bitfinex-derivatives","BTCF0:USTF0",1763672094388,0.25868266,86588.0,86587.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763672095996,0.0115677,86569.0,86568.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1763672096202,0.01230036,86569.0,86568.0,0.3660168]
["bitfinex-derivatives","BTCF0:USTF0",1763672096496,0.01230036,86569.0,86568.0,0.33447803]
["bitfinex-derivatives","BTCF0:USTF0",1763672097090,0.13633036,86569.0,86568.0,0.33447803]
["bitfinex-derivatives","BTCF0:USTF0",1763672097295,0.13633036,86569.0,86568.0,0.25675803]
["bitfinex-derivatives","BTCF0:USTF0",1763672097296,0.27025036,86569.0,86568.0,0.25675803]
["bitfinex-derivatives","BTCF0:USTF0",1763672097500,0.27025036,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672098102,0.36112635,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672098498,0.36212635,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672098698,0.0115688,86561.0,86560.0,0.25473327]
["bitfinex-derivatives","BTCF0:USTF0",1763672098900,0.01230146,86561.0,86560.0,0.2569313]
["bitfinex-derivatives","BTCF0:USTF0",1763672099095,0.27025146,86561.0,86560.0,0.25473327]
["bitfinex-derivatives","BTCF0:USTF0",1763672099299,0.27025146,86561.0,86560.0,0.2569313]
["bitfinex-derivatives","BTCF0:USTF0",1763672099503,0.13633146,86561.0,86560.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763672099798,0.27025146,86561.0,86560.0,0.0023713]
["bitfinex-derivatives","BTCF0:USTF0",1763672099995,0.01230146,86561.0,86560.0,0.2569313]
["bitfinex-derivatives","BTCF0:USTF0",1763672100202,0.01230146,86561.0,86550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672100203,0.14622146,86561.0,86550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672100398,0.14622146,86561.0,86535.0,0.03098117]
["bitfinex-derivatives","BTCF0:USTF0",1763672100399,0.25795,86541.0,86528.0,0.03098117]
["bitfinex-derivatives","BTCF0:USTF0",1763672100600,0.25795,86541.0,86526.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1763672100601,0.00219803,86533.0,86532.0,0.26626147]
["bitfinex-derivatives","BTCF0:USTF0",1763672100799,0.00219803,86541.0,86540.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672100987,0.14441456,86559.0,86558.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672101188,0.02258259,86559.0,86558.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672101395,0.00219803,86559.0,86550.0,0.01017326]
["bitfinex-derivatives","BTCF0:USTF0",1763672101599,0.02243084,86559.0,86558.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1763672102100,0.00017327,86567.0,86566.0,0.2661281]
["bitfinex-derivatives","BTCF0:USTF0",1763672102306,0.08216022,86586.0,86585.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672102598,0.14152803,86599.0,86598.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672102804,0.00219803,86599.0,86598.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672103095,0.35100136,86613.0,86612.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672103300,0.00219803,86613.0,86612.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672103687,0.00017327,86621.0,86620.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672103887,0.07606,86652.0,86639.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672103888,0.10265217,86650.0,86639.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672104212,0.13933,86631.0,86611.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1763672104495,0.0115603,86625.0,86620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672104700,0.00219803,86621.0,86620.0,0.26683999]
["bitfinex-derivatives","BTCF0:USTF0",1763672104900,0.11146932,86650.0,86639.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672105098,0.1508894,86631.0,86630.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672105303,0.2758506,86623.0,86622.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672105602,0.26648803,86623.0,86622.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672106392,0.13933,86611.0,86600.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672106696,0.00219803,86601.0,86600.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672107601,0.00017316,86609.0,86608.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672107792,0.07606,86632.0,86604.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1763672107793,0.0115594,86631.0,86629.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672107996,0.01375743,86631.0,86629.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672108390,0.0115603,86625.0,86624.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672108596,0.01375833,86625.0,86624.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672108793,0.00219803,86625.0,86624.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672109209,0.00219803,86625.0,86624.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672109706,0.00319803,86625.0,86624.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672110097,0.14252803,86625.0,86624.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672110709,0.00017316,86633.0,86632.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672111296,0.00017316,86633.0,86632.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1763672111704,0.00017316,86633.0,86632.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672112100,0.00017316,86633.0,86632.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1763672113000,0.00117316,86633.0,86632.0,0.30463]
["bitfinex-derivatives","BTCF0:USTF0",1763672113199,0.01974869,86650.0,86649.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672113505,0.0115527,86682.0,86640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1763672113506,0.0115565,86653.0,86652.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672113910,0.01375453,86653.0,86652.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672114706,0.03472668,86653.0,86652.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672114910,0.17405668,86653.0,86652.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672115114,0.03472668,86653.0,86652.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672116007,0.0115575,86646.0,86645.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672116214,0.01375553,86646.0,86645.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672117108,0.00219803,86646.0,86645.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672119208,0.3519075,86645.0,86644.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672119411,0.35410553,86645.0,86644.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672120604,0.0115596,86630.0,86629.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672120918,0.01997215,86653.0,86629.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672121207,0.00219803,86647.0,86646.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672123202,0.00017316,86655.0,86654.0,0.2683963]
["bitfinex-derivatives","BTCF0:USTF0",1763672123408,0.00237119,86655.0,86654.0,0.2683963]
["bitfinex-derivatives","BTCF0:USTF0",1763672123605,0.00017316,86655.0,86654.0,0.2683963]
["bitfinex-derivatives","BTCF0:USTF0",1763672123805,0.00017316,86655.0,86654.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672124005,0.01392739,86655.0,86654.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672124515,0.00237119,86655.0,86654.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672124812,0.26666119,86655.0,86654.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1763672125006,0.26666119,86655.0,86654.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672125205,0.00237119,86655.0,86654.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672125808,0.00337119,86655.0,86654.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672126919,0.00117316,86655.0,86654.0,0.2683963]
["bitfinex-derivatives","BTCF0:USTF0",1763672127114,0.0115549,86666.0,86652.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1763672127115,0.0115548,86666.0,86665.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672127611,0.01375283,86666.0,86665.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672128527,0.03450443,86666.0,86665.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672128712,0.01475283,86666.0,86665.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672128909,0.01575283,86666.0,86665.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672129105,0.0359511,86666.0,86665.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672129312,0.0243963,86666.0,86665.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1763672130616,0.011554,86672.0,86664.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1763672130819,0.00017316,86674.0,86673.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763672131017,0.12213119,86674.0,86673.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763672131527,0.24541119,86674.0,86673.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763672131713,0.24541119,86674.0,86657.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672131714,0.0115547,86666.0,86665.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1763672132017,0.0115547,86666.0,86665.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1763672132018,0.01375273,86666.0,86665.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1763672132217,0.01375273,86666.0,86650.0,0.2028996]
["bitfinex-derivatives","BTCF0:USTF0",1763672132218,0.0115573,86647.0,86646.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763672132412,0.01375533,86647.0,86646.0,0.28360308]
["bitfinex-derivatives","BTCF0:USTF0",1763672132612,0.00219803,86647.0,86646.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1763672133313,0.0115583,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672133508,0.25985633,86639.0,86638.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672133720,0.0115611,86619.0,86618.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672133913,0.01375913,86619.0,86618.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672134114,0.00219803,86619.0,86618.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672135318,0.00219803,86619.0,86618.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1763672135624,0.00219803,86619.0,86618.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1763672136818,0.32139803,86619.0,86618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763672137021,0.2576621,86611.0,86610.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672137319,0.2576621,86611.0,86610.0,0.24679316]
["bitfinex-derivatives","BTCF0:USTF0",1763672137320,0.00219803,86611.0,86610.0,0.24679316]
["bitfinex-derivatives","BTCF0:USTF0",1763672137530,0.24829803,86611.0,86610.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672137824,0.17228338,86611.0,86610.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672138222,0.19177443,86611.0,86610.0,0.24679316]
["bitfinex-derivatives","BTCF0:USTF0",1763672138411,0.19177443,86611.0,86610.0,0.24999119]
["bitfinex-derivatives","BTCF0:USTF0",1763672138610,0.19177443,86611.0,86610.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1763672138823,0.02022371,86611.0,86610.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1763672139126,0.02022371,86611.0,86610.0,0.24999119]
["bitfinex-derivatives","BTCF0:USTF0",1763672139716,0.26632371,86611.0,86610.0,0.00337119]
["bitfinex-derivatives","BTCF0:USTF0",1763672139922,0.26632371,86611.0,86610.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672140118,0.02022371,86611.0,86610.0,0.24899119]
["bitfinex-derivatives","BTCF0:USTF0",1763672141524,0.26632371,86611.0,86610.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1763672142230,0.35702617,86611.0,86610.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1763672142527,0.35702617,86611.0,86610.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1763672142725,0.35702617,86611.0,86593.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1763672142726,0.0115636,86600.0,86599.0,0.24671277]
["bitfinex-derivatives","BTCF0:USTF0",1763672142926,0.00073266,86600.0,86599.0,0.2489108]
["bitfinex-derivatives","BTCF0:USTF0",1763672143629,0.03105315,86611.0,86610.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672143923,0.03178581,86611.0,86610.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672144525,0.37118664,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672144727,0.0115632,86603.0,86602.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672144928,0.00073266,86603.0,86602.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672145325,0.24683266,86603.0,86602.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672145526,0.2461,86600.0,86599.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763672145727,0.2461,86592.0,86591.0,0.24679316]
["bitfinex-derivatives","BTCF0:USTF0",1763672145927,0.25839726,86592.0,86591.0,0.24679316]
["bitfinex-derivatives","BTCF0:USTF0",1763672146126,0.25839726,86592.0,86591.0,0.00237119]
["bitfinex-derivatives","BTCF0:USTF0",1763672146432,0.25839726,86592.0,86591.0,0.24899119]
["bitfinex-derivatives","BTCF0:USTF0",1763672146623,0.25848108,86592.0,86591.0,0.24899119]
["bitfinex-derivatives","BTCF0:USTF0",1763672146825,0.2576663,86580.0,86579.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672147026,0.25849173,86580.0,86579.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672147322,0.24692543,86580.0,86579.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672147626,0.00082543,86580.0,86579.0,0.26038443]
["bitfinex-derivatives","BTCF0:USTF0",1763672147940,0.1318238,86598.0,86597.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1763672148119,0.01229646,86598.0,86597.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672148323,0.13255646,86598.0,86597.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672148617,0.25839646,86598.0,86597.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672148827,0.0115659,86583.0,86582.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672149019,0.0115659,86583.0,86580.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1763672149020,0.0115652,86588.0,86587.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672149427,0.01229786,86588.0,86587.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672150324,0.00073266,86588.0,86587.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672150632,0.00017316,86600.0,86587.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672150633,0.011564,86597.0,86596.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672150828,0.001,86598.0,86597.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672151027,0.00073266,86598.0,86597.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672155228,0.01229646,86598.0,86597.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672155539,0.25839646,86598.0,86597.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672156328,0.1318261,86581.0,86580.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1763672156523,0.1318261,86581.0,86580.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672156524,0.01229876,86581.0,86580.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672157334,0.25839876,86581.0,86580.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672157521,0.01229876,86581.0,86580.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672157726,0.01229876,86581.0,86580.0,0.24981803]
["bitfinex-derivatives","BTCF0:USTF0",1763672157928,0.13255876,86581.0,86580.0,0.24981803]
["bitfinex-derivatives","BTCF0:USTF0",1763672158331,0.01229876,86581.0,86580.0,0.24981803]
["bitfinex-derivatives","BTCF0:USTF0",1763672158539,0.00073266,86581.0,86580.0,0.24981803]
["bitfinex-derivatives","BTCF0:USTF0",1763672159045,0.00073266,86581.0,86580.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672160930,0.24683266,86581.0,86580.0,0.24881803]
["bitfinex-derivatives","BTCF0:USTF0",1763672161231,0.011566,86582.0,86581.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1763672161527,0.011566,86582.0,86581.0,0.32579803]
["bitfinex-derivatives","BTCF0:USTF0",1763672162329,0.0115644,86594.0,86581.0,0.33736413]
["bitfinex-derivatives","BTCF0:USTF0",1763672162330,0.0115656,86585.0,86581.0,0.33736413]
["bitfinex-derivatives","BTCF0:USTF0",1763672162529,0.0115656,86585.0,86584.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1763672162743,0.0115656,86585.0,86584.0,0.24649803]
["bitfinex-derivatives","BTCF0:USTF0",1763672163127,0.0115656,86585.0,86568.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1763672163128,0.0115677,86569.0,86568.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1763672163328,0.0115677,86569.0,86568.0,0.27275803]
["bitfinex-derivatives","BTCF0:USTF0",1763672163646,0.0115677,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672163647,0.2585977,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672163834,0.2585977,86569.0,86568.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672164435,0.2585977,86569.0,86568.0,0.12368803]
["bitfinex-derivatives","BTCF0:USTF0",1763672164641,0.2585977,86569.0,86568.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672165039,0.2585977,86569.0,86568.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672165440,0.2585977,86569.0,86568.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672166031,0.1350272,86573.0,86572.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672166237,0.2585972,86573.0,86572.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672167137,0.2585972,86573.0,86572.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672167335,0.2585972,86573.0,86572.0,0.12368803]
["bitfinex-derivatives","BTCF0:USTF0",1763672167931,0.0115685,86563.0,86562.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672168245,0.00017327,86577.0,86562.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672168246,0.0115682,86566.0,86565.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672168544,0.13519987,86577.0,86576.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672168844,0.13519987,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672168845,0.25876987,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672169238,0.25876987,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672169436,0.24703,86570.0,86569.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672169636,0.2585976,86570.0,86569.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672170243,0.1350276,86570.0,86569.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672170443,0.0115676,86570.0,86569.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672171347,0.0115673,86573.0,86572.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672171543,0.0115673,86573.0,86572.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672171953,0.1350273,86573.0,86572.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672172145,0.2585973,86573.0,86572.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672174057,0.00017327,86577.0,86572.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672174058,0.00017327,86577.0,86576.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672174341,0.00017327,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672181248,0.24720327,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672181447,0.24720327,86577.0,86576.0,0.12368803]
["bitfinex-derivatives","BTCF0:USTF0",1763672181642,0.24720327,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672183252,0.24703,86571.0,86570.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1763672183453,0.24703,86571.0,86570.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672183454,0.0115674,86571.0,86570.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672184352,0.0115671,86574.0,86571.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1763672184653,0.0115671,86574.0,86573.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672185147,0.00017327,86577.0,86576.0,0.24358]
["bitfinex-derivatives","BTCF0:USTF0",1763672185353,0.01173987,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672187641,0.24703,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672187951,0.2585966,86577.0,86576.0,0.24577803]
["bitfinex-derivatives","BTCF0:USTF0",1763672188154,0.2585966,86577.0,86576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672188475,0.0115689,86560.0,86559.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1763672188654,0.0115689,86560.0,86559.0,0.35406197]
["bitfinex-derivatives","BTCF0:USTF0",1763672190356,0.0115689,86560.0,86559.0,0.32375803]
["bitfinex-derivatives","BTCF0:USTF0",1763672190955,0.0115689,86560.0,86559.0,0.32275803]
["bitfinex-derivatives","BTCF0:USTF0",1763672191156,0.0115689,86560.0,86559.0,0.32375803]
["bitfinex-derivatives","BTCF0:USTF0",1763672191541,0.0115688,86561.0,86560.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1763672191746,0.24317327,86568.0,86567.0,0.24818803]
["bitfinex-derivatives","BTCF0:USTF0",1763672192057,0.25474107,86568.0,86567.0,0.24818803]
["bitfinex-derivatives","BTCF0:USTF0",1763672192356,0.2545689,86560.0,86559.0,0.32176]
["bitfinex-derivatives","BTCF0:USTF0",1763672192662,0.2545689,86560.0,86559.0,0.32395803]
["bitfinex-derivatives","BTCF0:USTF0",1763672193150,0.1315889,86560.0,86559.0,0.32395803]
["bitfinex-derivatives","BTCF0:USTF0",1763672193654,0.0115689,86560.0,86559.0,0.32395803]
["bitfinex-derivatives","BTCF0:USTF0",1763672193855,0.2468189,86560.0,86559.0,0.32395803]
["bitfinex-derivatives","BTCF0:USTF0",1763672194853,0.2468189,86560.0,86559.0,0.24697803]
["bitfinex-derivatives","BTCF0:USTF0",1763672195158,0.2468197,86554.0,86553.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1763672195355,0.2468197,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672196662,0.2478197,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672197157,0.0125697,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672197461,0.2478197,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672197644,0.33084151,86554.0,86553.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1763672197961,0.2468197,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672198148,0.21081149,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672198349,0.2468197,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672199155,0.32986149,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672199359,0.2468197,86554.0,86553.0,0.11821803]
["bitfinex-derivatives","BTCF0:USTF0",1763672199661,0.2468197,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672199860,0.32986149,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672200062,0.33086149,86554.0,86553.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672200250,0.24682,86552.0,86551.0,0.23199327]
["bitfinex-derivatives","BTCF0:USTF0",1763672200655,0.24682,86552.0,86551.0,0.2341913]
["bitfinex-derivatives","BTCF0:USTF0",1763672201650,0.24782,86552.0,86551.0,0.2341913]
["bitfinex-derivatives","BTCF0:USTF0",1763672202156,0.001,86552.0,86551.0,0.2341913]
["bitfinex-derivatives","BTCF0:USTF0",1763672203153,0.0115697,86554.0,86553.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1763672203359,0.0115697,86554.0,86553.0,0.30628803]
["bitfinex-derivatives","BTCF0:USTF0",1763672204956,0.31829179,86565.0,86564.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1763672205154,0.31829179,86565.0,86564.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672205358,0.23525,86565.0,86564.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672205555,0.011568,86567.0,86566.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1763672205861,0.011568,86567.0,86566.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672206048,0.00017327,86568.0,86566.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672206249,0.0115652,86588.0,86579.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1763672206250,0.08304179,86580.0,86579.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1763672206459,0.0115662,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672206762,0.1277662,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672207157,0.2468162,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672207363,0.2488162,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672208164,0.33185799,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672208358,0.2488162,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672208569,0.33185799,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672209370,0.33285799,86580.0,86579.0,0.23401803]
["bitfinex-derivatives","BTCF0:USTF0",1763672211263,0.2468173,86572.0,86571.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1763672211459,0.0115685,86563.0,86562.0,0.30409]
["bitfinex-derivatives","BTCF0:USTF0",1763672211669,0.01376649,86563.0,86562.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1763672211867,0.12996649,86563.0,86562.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1763672212169,0.24901649,86563.0,86562.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1763672212370,0.24901649,86563.0,86562.0,0.2325527]
["bitfinex-derivatives","BTCF0:USTF0",1763672212665,0.25001649,86563.0,86562.0,0.2325527]
["bitfinex-derivatives","BTCF0:USTF0",1763672212866,0.25001649,86563.0,86562.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1763672213059,0.25001649,86563.0,86562.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1763672213263,0.33304134,86563.0,86562.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1763672215155,0.33204134,86563.0,86562.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1763672215366,0.33304134,86563.0,86562.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1763672215572,0.25001649,86563.0,86562.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1763672215766,0.2468196,86555.0,86554.0,0.23199327]
["bitfinex-derivatives","BTCF0:USTF0",1763672215956,0.24901759,86555.0,86554.0,0.23272597]
["bitfinex-derivatives","BTCF0:USTF0",1763672216162,0.23525,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672216464,0.23744803,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672216658,0.25775079,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672218269,0.34077001,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672218460,0.25775079,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672219665,0.02250079,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672220868,0.25775079,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672221056,0.02250079,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672223481,0.13870079,86541.0,86540.0,0.23192247]
["bitfinex-derivatives","BTCF0:USTF0",1763672223772,0.0115732,86528.0,86527.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672223967,0.00219803,86528.0,86527.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672224869,0.0023005,86528.0,86527.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672225265,0.00017327,86536.0,86535.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1763672225463,0.00090594,86536.0,86535.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672225862,0.0115701,86551.0,86543.0,0.0115712]
["bitfinex-derivatives","BTCF0:USTF0",1763672226066,0.24192277,86551.0,86550.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672226260,0.24192277,86551.0,86550.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672226671,0.26227403,86551.0,86550.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672227065,0.14588403,86551.0,86550.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672227864,0.02108393,86551.0,86550.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672228263,0.02208393,86551.0,86550.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672230976,0.00017327,86559.0,86558.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672231166,0.00090594,86559.0,86558.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672231367,0.25106453,86559.0,86558.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672231566,0.23052594,86559.0,86558.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672232565,0.25090741,86559.0,86558.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672233260,0.02128741,86559.0,86558.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672234060,0.03285641,86559.0,86558.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672235171,0.02128741,86559.0,86558.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672236071,0.2411874,86571.0,86570.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672236272,0.2411874,86571.0,86570.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672236578,0.2411874,86571.0,86570.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672237977,0.2421874,86571.0,86570.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672238479,0.0125674,86571.0,86570.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672240567,0.01872604,86578.0,86572.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672240568,0.0115672,86573.0,86572.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672240776,0.01872604,86578.0,86577.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672240972,0.0115639,86598.0,86580.0,0.0768962]
["bitfinex-derivatives","BTCF0:USTF0",1763672241172,0.1247949,86590.0,86589.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1763672241371,0.0115649,86590.0,86589.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672241587,0.03015436,86590.0,86589.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672242177,0.01858946,86590.0,86589.0,0.29089803]
["bitfinex-derivatives","BTCF0:USTF0",1763672242375,0.01173717,86598.0,86597.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672242575,0.01870946,86598.0,86597.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672243683,0.24832946,86598.0,86597.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672243873,0.25032946,86598.0,86597.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672244077,0.02070946,86598.0,86597.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672244275,0.02170946,86598.0,86597.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672246581,0.0115622,86611.0,86610.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672246783,0.03029739,86611.0,86610.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672246973,0.0115622,86611.0,86610.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672247174,0.0115617,86614.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672247369,0.0115621,86612.0,86611.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1763672247584,0.0115621,86612.0,86611.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672247769,0.2411821,86612.0,86611.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672248679,0.2431821,86612.0,86611.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672249771,0.2441821,86612.0,86611.0,0.22552803]
["bitfinex-derivatives","BTCF0:USTF0",1763672249976,0.2441821,86612.0,86611.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672251489,0.229823,86604.0,86603.0,0.21770317]
["bitfinex-derivatives","BTCF0:USTF0",1763672251784,0.229823,86604.0,86603.0,0.2199012]
["bitfinex-derivatives","BTCF0:USTF0",1763672251983,0.003,86612.0,86603.0,0.2199012]
["bitfinex-derivatives","BTCF0:USTF0",1763672251984,0.0145619,86612.0,86611.0,0.21753]
["bitfinex-derivatives","BTCF0:USTF0",1763672252173,0.0145619,86612.0,86611.0,0.21972803]
["bitfinex-derivatives","BTCF0:USTF0",1763672252484,0.2365019,86612.0,86611.0,0.21972803]
["bitfinex-derivatives","BTCF0:USTF0",1763672252675,0.2355019,86612.0,86611.0,0.21972803]
["bitfinex-derivatives","BTCF0:USTF0",1763672252876,0.236833,86604.0,86603.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672253077,0.10972,86595.0,86594.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672253378,0.22627,86604.0,86603.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672253578,0.22846799,86604.0,86603.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672254475,0.00219799,86604.0,86603.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672254694,0.22746799,86604.0,86603.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672254876,0.22746799,86604.0,86603.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672255277,0.2368341,86596.0,86595.0,0.22490317]
["bitfinex-derivatives","BTCF0:USTF0",1763672255487,0.23903209,86596.0,86595.0,0.22490317]
["bitfinex-derivatives","BTCF0:USTF0",1763672255974,0.23903209,86596.0,86595.0,0.22563587]
["bitfinex-derivatives","BTCF0:USTF0",1763672256176,0.23903209,86596.0,86595.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672256378,0.23903209,86596.0,86595.0,0.22563587]
["bitfinex-derivatives","BTCF0:USTF0",1763672256776,0.23903209,86596.0,86595.0,0.10934587]
["bitfinex-derivatives","BTCF0:USTF0",1763672257782,0.23903209,86596.0,86595.0,0.10861317]
["bitfinex-derivatives","BTCF0:USTF0",1763672257983,0.23903209,86596.0,86595.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672258690,0.0115661,86581.0,86580.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1763672258884,0.00219799,86581.0,86580.0,0.2908327]
["bitfinex-derivatives","BTCF0:USTF0",1763672260087,0.00219799,86581.0,86580.0,0.2918327]
["bitfinex-derivatives","BTCF0:USTF0",1763672260594,0.00017317,86589.0,86588.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672260595,0.01173827,86589.0,86588.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672260782,0.01393626,86589.0,86588.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672261289,0.23920626,86589.0,86588.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672261482,0.30396626,86589.0,86588.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672261682,0.30396626,86589.0,86580.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1763672261683,0.2368361,86581.0,86580.0,0.22573]
["bitfinex-derivatives","BTCF0:USTF0",1763672261884,0.23903409,86581.0,86580.0,0.2264627]
["bitfinex-derivatives","BTCF0:USTF0",1763672262789,0.23903409,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672263091,0.23903409,86581.0,86580.0,0.2264627]
["bitfinex-derivatives","BTCF0:USTF0",1763672263495,0.23903409,86581.0,86580.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1763672263793,0.23903409,86581.0,86580.0,0.2930427]
["bitfinex-derivatives","BTCF0:USTF0",1763672264495,0.23903409,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672265387,0.00219799,86581.0,86580.0,0.2930427]
["bitfinex-derivatives","BTCF0:USTF0",1763672265696,0.00219799,86581.0,86580.0,0.3046089]
["bitfinex-derivatives","BTCF0:USTF0",1763672265896,0.00219799,86581.0,86580.0,0.2930427]
["bitfinex-derivatives","BTCF0:USTF0",1763672266494,0.00219799,86581.0,86580.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1763672266889,0.00219799,86581.0,86580.0,0.2930427]
["bitfinex-derivatives","BTCF0:USTF0",1763672267092,0.00219799,86581.0,86580.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1763672268597,0.00219799,86581.0,86580.0,0.2930427]
["bitfinex-derivatives","BTCF0:USTF0",1763672268792,0.00219799,86581.0,86580.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1763672269687,0.00219799,86581.0,86580.0,0.2930427]
["bitfinex-derivatives","BTCF0:USTF0",1763672269883,0.00219799,86581.0,86580.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1763672270089,0.11191799,86581.0,86580.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1763672270289,0.22746799,86581.0,86580.0,0.2940427]
["bitfinex-derivatives","BTCF0:USTF0",1763672270791,0.22746799,86581.0,86580.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763672271205,0.22746799,86581.0,86580.0,0.2264627]
["bitfinex-derivatives","BTCF0:USTF0",1763672271601,0.22746799,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672271896,0.11191799,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672272087,0.00219799,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672272292,0.00319799,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672272690,0.22846799,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672272894,0.22746799,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672273497,0.22746799,86581.0,86580.0,0.2264627]
["bitfinex-derivatives","BTCF0:USTF0",1763672273699,0.00219799,86581.0,86580.0,0.2264627]
["bitfinex-derivatives","BTCF0:USTF0",1763672274193,0.11191799,86581.0,86580.0,0.2264627]
["bitfinex-derivatives","BTCF0:USTF0",1763672274398,0.22746799,86581.0,86580.0,0.2264627]
["bitfinex-derivatives","BTCF0:USTF0",1763672274999,0.22746799,86581.0,86580.0,0.2254627]
["bitfinex-derivatives","BTCF0:USTF0",1763672275397,0.22746799,86581.0,86572.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672275398,0.22527,86573.0,86572.0,0.00017317]
["bitfinex-derivatives","BTCF0:USTF0",1763672275591,0.00219803,86573.0,86561.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672275789,0.42563545,86571.0,86570.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672275992,0.23903543,86571.0,86570.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672276803,0.2368385,86563.0,86562.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1763672277007,0.23903653,86563.0,86562.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1763672277713,0.01376653,86563.0,86562.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1763672278417,0.12348653,86563.0,86562.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1763672278601,0.23903653,86563.0,86562.0,0.22490328]
["bitfinex-derivatives","BTCF0:USTF0",1763672278798,0.23903653,86563.0,86562.0,0.22590328]
["bitfinex-derivatives","BTCF0:USTF0",1763672279408,0.23903653,86563.0,86562.0,0.00117328]
["bitfinex-derivatives","BTCF0:USTF0",1763672279825,0.1212901,86552.0,86551.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672280114,0.29222803,86552.0,86551.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672280501,0.29222803,86552.0,86551.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763672280704,0.31102745,86552.0,86551.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1763672281001,0.31102745,86552.0,86543.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1763672281002,0.301601,86544.0,86543.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1763672281202,0.22527,86519.0,86518.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672281409,0.00219803,86519.0,86518.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672281707,0.22746803,86519.0,86518.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672281907,0.23904243,86519.0,86518.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672282111,0.22746803,86519.0,86518.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672282306,0.22755354,86519.0,86518.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1763672282617,0.22755354,86519.0,86518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672282817,0.22755354,86519.0,86490.0,0.24084177]
["bitfinex-derivatives","BTCF0:USTF0",1763672282818,0.00228354,86519.0,86490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763672283016,0.21622,86506.0,86505.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672283206,0.21854421,86506.0,86505.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672283611,0.21854421,86506.0,86490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763672283612,0.0115772,86498.0,86490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1763672283808,0.0115772,86498.0,86488.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763672283809,0.0001734,86503.0,86497.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672284006,0.0001734,86503.0,86502.0,0.2316467]
["bitfinex-derivatives","BTCF0:USTF0",1763672284207,0.00237143,86503.0,86502.0,0.2316467]
["bitfinex-derivatives","BTCF0:USTF0",1763672284707,0.10423143,86503.0,86502.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672285512,0.10423143,86503.0,86502.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1763672286418,0.0115767,86502.0,86488.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1763672286614,0.00237143,86503.0,86488.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1763672286615,0.00219803,86489.0,86488.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1763672286919,0.21852972,86489.0,86488.0,0.32819]
["bitfinex-derivatives","BTCF0:USTF0",1763672287619,0.23675073,86489.0,86488.0,0.3397685]
["bitfinex-derivatives","BTCF0:USTF0",1763672288017,0.02053073,86489.0,86488.0,0.3397685]
["bitfinex-derivatives","BTCF0:USTF0",1763672288219,0.02053073,86489.0,86488.0,0.3407685]
["bitfinex-derivatives","BTCF0:USTF0",1763672288813,0.0001734,86503.0,86488.0,0.3407685]
["bitfinex-derivatives","BTCF0:USTF0",1763672288814,0.0001734,86503.0,86502.0,0.2316467]
["bitfinex-derivatives","BTCF0:USTF0",1763672289216,0.01864755,86503.0,86502.0,0.2316467]
["bitfinex-derivatives","BTCF0:USTF0",1763672290122,0.01864755,86503.0,86502.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672290318,0.03022405,86503.0,86502.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672291016,0.01864755,86503.0,86502.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672291411,0.02084558,86503.0,86502.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672292828,0.01864755,86503.0,86502.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672293322,0.0115757,86510.0,86509.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672293523,0.01377373,86510.0,86509.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672293710,0.29606373,86510.0,86509.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672294313,0.3143481,86510.0,86509.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672299117,0.3027724,86510.0,86509.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672299518,0.0204824,86510.0,86509.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672299712,0.0001734,86518.0,86517.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672299924,0.00237143,86518.0,86517.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672300117,0.23712015,86518.0,86517.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672300329,0.21859143,86518.0,86517.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672300627,0.10423143,86518.0,86517.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672300925,0.23726397,86518.0,86517.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672301818,0.23726397,86518.0,86517.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763672302326,0.23726397,86518.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672302327,0.06607,86517.0,86501.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672302523,0.22999283,86516.0,86515.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672303428,0.21841803,86516.0,86515.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672303627,0.00219803,86516.0,86515.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672305218,0.00219803,86516.0,86515.0,0.25172834]
["bitfinex-derivatives","BTCF0:USTF0",1763672305921,0.00219803,86516.0,86515.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1763672306126,0.21841803,86516.0,86515.0,0.22107]
["bitfinex-derivatives","BTCF0:USTF0",1763672306523,0.21841803,86516.0,86515.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672307329,0.00219803,86516.0,86515.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672307630,0.00219803,86516.0,86515.0,0.25181292]
["bitfinex-derivatives","BTCF0:USTF0",1763672307827,0.00219803,86516.0,86515.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1763672308220,0.01377283,86516.0,86515.0,0.25184807]
["bitfinex-derivatives","BTCF0:USTF0",1763672308421,0.01884594,86518.0,86517.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1763672308730,0.02104397,86518.0,86517.0,0.28735807]
["bitfinex-derivatives","BTCF0:USTF0",1763672308929,0.02104397,86518.0,86517.0,0.25184807]
["bitfinex-derivatives","BTCF0:USTF0",1763672309524,0.03261847,86518.0,86517.0,0.25184807]
["bitfinex-derivatives","BTCF0:USTF0",1763672309723,0.03042044,86518.0,86517.0,0.28735807]
["bitfinex-derivatives","BTCF0:USTF0",1763672310127,0.03261847,86518.0,86517.0,0.28735807]
["bitfinex-derivatives","BTCF0:USTF0",1763672310427,0.12736847,86518.0,86517.0,0.25184807]
["bitfinex-derivatives","BTCF0:USTF0",1763672311525,0.11579397,86518.0,86517.0,0.25184807]
["bitfinex-derivatives","BTCF0:USTF0",1763672312427,0.20806397,86518.0,86517.0,0.25184807]
["bitfinex-derivatives","BTCF0:USTF0",1763672313228,0.01884594,86518.0,86517.0,0.26342267]
["bitfinex-derivatives","BTCF0:USTF0",1763672313422,0.01884594,86518.0,86517.0,0.25184807]
["bitfinex-derivatives","BTCF0:USTF0",1763672313732,0.20880397,86518.0,86517.0,0.03177807]
["bitfinex-derivatives","BTCF0:USTF0",1763672315421,0.09382,86504.0,86503.0,0.21120185]
["bitfinex-derivatives","BTCF0:USTF0",1763672315626,0.09601803,86504.0,86503.0,0.24274107]
["bitfinex-derivatives","BTCF0:USTF0",1763672315935,0.18995803,86504.0,86503.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1763672317038,0.25770443,86504.0,86503.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1763672318339,0.25770443,86504.0,86503.0,0.20123922]
["bitfinex-derivatives","BTCF0:USTF0",1763672318950,0.24612803,86504.0,86503.0,0.20123922]
["bitfinex-derivatives","BTCF0:USTF0",1763672319140,0.24612803,86504.0,86503.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1763672320026,0.24612803,86504.0,86503.0,0.11588922]
["bitfinex-derivatives","BTCF0:USTF0",1763672320426,0.24612803,86504.0,86503.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1763672321355,0.25770443,86504.0,86503.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1763672321543,0.24612803,86504.0,86503.0,0.20023922]
["bitfinex-derivatives","BTCF0:USTF0",1763672322535,0.00219803,86504.0,86503.0,0.21181572]
["bitfinex-derivatives","BTCF0:USTF0",1763672323046,0.2555046,86517.0,86516.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1763672323244,0.25770263,86517.0,86516.0,0.20021678]
["bitfinex-derivatives","BTCF0:USTF0",1763672324348,0.24612803,86517.0,86516.0,0.20021678]
["bitfinex-derivatives","BTCF0:USTF0",1763672324839,0.09601803,86517.0,86516.0,0.20021678]
["bitfinex-derivatives","BTCF0:USTF0",1763672325645,0.14999,86544.0,86543.0,0.1799312]
["bitfinex-derivatives","BTCF0:USTF0",1763672325837,0.15882217,86560.0,86551.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672325838,0.24393,86552.0,86551.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672326038,0.26461839,86552.0,86551.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672326434,0.18776,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672326639,0.18995803,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672327235,0.18776,86538.0,86537.0,0.1685334]
["bitfinex-derivatives","BTCF0:USTF0",1763672327548,0.18995803,86538.0,86537.0,0.19998267]
["bitfinex-derivatives","BTCF0:USTF0",1763672327749,0.18995803,86538.0,86537.0,0.1685334]
["bitfinex-derivatives","BTCF0:USTF0",1763672328348,0.19095803,86538.0,86537.0,0.0843534]
["bitfinex-derivatives","BTCF0:USTF0",1763672328558,0.07466036,86552.0,86537.0,0.0843534]
["bitfinex-derivatives","BTCF0:USTF0",1763672328559,0.001,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672328735,0.001,86546.0,86545.0,0.21135221]
["bitfinex-derivatives","BTCF0:USTF0",1763672328938,0.19095803,86546.0,86545.0,0.19978131]
["bitfinex-derivatives","BTCF0:USTF0",1763672329345,0.19095803,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672329739,0.18995803,86546.0,86545.0,0.1997599]
["bitfinex-derivatives","BTCF0:USTF0",1763672329937,0.09601803,86546.0,86545.0,0.19975921]
["bitfinex-derivatives","BTCF0:USTF0",1763672330150,0.00219803,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672331042,0.00319803,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672331646,0.01376883,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672332044,0.10758883,86546.0,86545.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672332246,0.1993318,86538.0,86537.0,0.1685334]
["bitfinex-derivatives","BTCF0:USTF0",1763672332453,0.00219803,86538.0,86537.0,0.1685334]
["bitfinex-derivatives","BTCF0:USTF0",1763672333145,0.21782036,86552.0,86551.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763672333349,0.20152803,86552.0,86551.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672334149,0.22122733,86552.0,86551.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672335248,0.20965733,86552.0,86537.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672335443,0.1993318,86538.0,86537.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672335645,0.20152983,86538.0,86537.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672337355,0.18995803,86538.0,86537.0,0.1685334]
["bitfinex-derivatives","BTCF0:USTF0",1763672337550,0.20152983,86538.0,86537.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672337857,0.20152983,86538.0,86508.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1763672337858,0.18776,86509.0,86508.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672338046,0.18995803,86509.0,86508.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672339346,0.18995803,86509.0,86508.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1763672339549,0.18995803,86509.0,86508.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672340251,0.00219803,86509.0,86508.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672340454,0.0001734,86517.0,86508.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1763672340455,0.0001734,86517.0,86516.0,0.1799348]
["bitfinex-derivatives","BTCF0:USTF0",1763672341655,0.0001734,86517.0,86516.0,0.2110409]
["bitfinex-derivatives","BTCF0:USTF0",1763672341857,0.0001734,86517.0,86516.0,0.1799348]
["bitfinex-derivatives","BTCF0:USTF0",1763672342048,0.0001734,86517.0,86516.0,0.21104039]
["bitfinex-derivatives","BTCF0:USTF0",1763672342967,0.0001734,86517.0,86516.0,0.1799348]
["bitfinex-derivatives","BTCF0:USTF0",1763672343347,0.1931417,86539.0,86538.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763672343547,0.19533973,86539.0,86538.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763672343949,0.19533973,86539.0,86524.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763672343950,0.0115737,86525.0,86524.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763672344251,0.0115746,86517.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672344459,0.10152263,86517.0,86516.0,0.1106934]
["bitfinex-derivatives","BTCF0:USTF0",1763672344659,0.00219803,86517.0,86516.0,0.1106934]
["bitfinex-derivatives","BTCF0:USTF0",1763672344854,0.08994803,86517.0,86516.0,0.1106934]
["bitfinex-derivatives","BTCF0:USTF0",1763672345150,0.18376803,86517.0,86516.0,0.1106934]
["bitfinex-derivatives","BTCF0:USTF0",1763672345546,0.18376803,86517.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672345746,0.18376803,86517.0,86516.0,0.0554334]
["bitfinex-derivatives","BTCF0:USTF0",1763672345955,0.18376803,86517.0,86516.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672346346,0.18376803,86517.0,86502.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763672346347,0.1931465,86503.0,86502.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1763672346549,0.19534453,86503.0,86502.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1763672346759,0.1931471,86499.0,86498.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763672347067,0.18376803,86499.0,86498.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763672347253,0.14177,86493.0,86492.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1763672347461,0.18157,86491.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672347653,0.19534613,86491.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672347958,0.18376803,86491.0,86490.0,0.1106934]
["bitfinex-derivatives","BTCF0:USTF0",1763672348255,0.20296235,86491.0,86490.0,0.1106934]
["bitfinex-derivatives","BTCF0:USTF0",1763672348562,0.20296235,86491.0,86490.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1763672349167,0.1931496,86480.0,86479.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763672349357,0.19534763,86480.0,86479.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763672349655,0.23559,86471.0,86470.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763672349854,0.23778803,86471.0,86470.0,0.11061226]
["bitfinex-derivatives","BTCF0:USTF0",1763672350059,0.23778803,86471.0,86470.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763672350850,0.23778803,86471.0,86470.0,0.00109226]
["bitfinex-derivatives","BTCF0:USTF0",1763672351960,0.08775,86462.0,86461.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1763672352156,0.18376803,86462.0,86461.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763672352354,0.18157,86459.0,86458.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763672352555,0.18376803,86459.0,86458.0,0.1221024]
["bitfinex-derivatives","BTCF0:USTF0",1763672352758,0.18376803,86459.0,86458.0,0.0115824]
["bitfinex-derivatives","BTCF0:USTF0",1763672352956,0.18376803,86459.0,86454.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763672352957,0.08775,86455.0,86454.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1763672353157,0.18376803,86455.0,86454.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1763672353349,0.18376803,86455.0,86454.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763672353556,0.08994803,86455.0,86454.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1763672353750,0.00119803,86455.0,86454.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1763672354763,0.00010675,86459.0,86458.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763672354958,0.00010675,86459.0,86458.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763672355262,0.00203745,86459.0,86458.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763672355458,0.0115805,86473.0,86472.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763672355459,0.18157,86473.0,86472.0,0.0115806]
["bitfinex-derivatives","BTCF0:USTF0",1763672355656,0.18157,86473.0,86472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672356859,0.0001735,86481.0,86479.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1763672357053,0.0001735,86481.0,86480.0,0.19660763]
["bitfinex-derivatives","BTCF0:USTF0",1763672357260,0.0879235,86481.0,86480.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672357554,0.0001735,86481.0,86480.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672357873,0.0879235,86481.0,86480.0,0.08929803]
["bitfinex-derivatives","BTCF0:USTF0",1763672358059,0.0001735,86481.0,86480.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672359058,0.0001735,86481.0,86469.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1763672359261,0.193323,86481.0,86480.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672359559,0.1817435,86481.0,86480.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672359956,0.1817435,86481.0,86480.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672360959,0.1817435,86481.0,86480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672361163,0.0115801,86477.0,86476.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1763672361465,0.08775,86477.0,86476.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672361651,0.0001735,86481.0,86476.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672361850,0.1817435,86481.0,86480.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763672362061,0.18157,86465.0,86464.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763672362359,0.18157,86465.0,86464.0,0.08947153]
["bitfinex-derivatives","BTCF0:USTF0",1763672362756,0.08775,86465.0,86464.0,0.18520153]
["bitfinex-derivatives","BTCF0:USTF0",1763672362958,0.05402,86471.0,86465.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1763672363165,0.23559,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672363568,0.23559,86471.0,86470.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672363753,0.18157,86471.0,86470.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672364360,0.23559,86471.0,86470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672364592,0.18157,86465.0,86464.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763672364758,0.1931516,86465.0,86464.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1763672365561,0.18157,86447.0,86446.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763672365758,0.18157,86447.0,86446.0,0.32805078]
["bitfinex-derivatives","BTCF0:USTF0",1763672365960,0.1931521,86456.0,86455.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763672366156,0.18157,86450.0,86449.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1763672366371,0.18157,86450.0,86449.0,0.08929803]
["bitfinex-derivatives","BTCF0:USTF0",1763672366674,0.18157,86450.0,86449.0,0.19661103]
["bitfinex-derivatives","BTCF0:USTF0",1763672366868,0.18157,86450.0,86449.0,0.18502803]
["bitfinex-derivatives","BTCF0:USTF0",1763672368258,0.18157,86450.0,86449.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672368459,0.18157,86432.0,86430.0,0.03108076]
["bitfinex-derivatives","BTCF0:USTF0",1763672368665,0.00219803,86432.0,86431.0,0.18356267]
["bitfinex-derivatives","BTCF0:USTF0",1763672369370,0.00219803,86432.0,86431.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672369663,0.18376803,86432.0,86431.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672370062,0.20315727,86432.0,86431.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672370266,0.02158727,86432.0,86431.0,0.17603267]
["bitfinex-derivatives","BTCF0:USTF0",1763672370462,0.0001735,86440.0,86439.0,0.1834244]
["bitfinex-derivatives","BTCF0:USTF0",1763672370669,0.0001735,86440.0,86439.0,0.18415707]
["bitfinex-derivatives","BTCF0:USTF0",1763672370868,0.00237153,86440.0,86439.0,0.18415707]
["bitfinex-derivatives","BTCF0:USTF0",1763672371167,0.0001735,86440.0,86439.0,0.18415707]
["bitfinex-derivatives","BTCF0:USTF0",1763672371567,0.0963819,86458.0,86457.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1763672371789,0.18493993,86458.0,86457.0,0.08437267]
["bitfinex-derivatives","BTCF0:USTF0",1763672371967,0.18493993,86458.0,86457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672372268,0.20397365,86458.0,86457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672372470,0.0115829,86450.0,86449.0,0.1659735]
["bitfinex-derivatives","BTCF0:USTF0",1763672372663,0.01378093,86450.0,86449.0,0.16670617]
["bitfinex-derivatives","BTCF0:USTF0",1763672372869,0.18116093,86450.0,86449.0,0.16670617]
["bitfinex-derivatives","BTCF0:USTF0",1763672373272,0.00219803,86450.0,86449.0,0.16670617]
["bitfinex-derivatives","BTCF0:USTF0",1763672373669,0.16957803,86450.0,86449.0,0.16670617]
["bitfinex-derivatives","BTCF0:USTF0",1763672373871,0.0001735,86466.0,86465.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672374074,0.0001735,86466.0,86465.0,0.16653267]
["bitfinex-derivatives","BTCF0:USTF0",1763672374373,0.0933492,86478.0,86477.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672374571,0.08396803,86478.0,86477.0,0.16653267]
["bitfinex-derivatives","BTCF0:USTF0",1763672374877,0.00219803,86478.0,86477.0,0.16653267]
["bitfinex-derivatives","BTCF0:USTF0",1763672375270,0.17273632,86492.0,86491.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672375479,0.02184129,86492.0,86491.0,0.16653267]
["bitfinex-derivatives","BTCF0:USTF0",1763672375674,0.0001735,86500.0,86499.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672375868,0.18657856,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672376470,0.18657856,86500.0,86499.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672376776,0.18657856,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672377564,0.01919856,86500.0,86499.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672377974,0.10096856,86500.0,86499.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672378167,0.18657856,86500.0,86499.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672379176,0.18657856,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672379777,0.01919856,86500.0,86499.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672380076,0.18657856,86500.0,86499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672380281,0.01919856,86500.0,86499.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672380506,0.0001735,86500.0,86499.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672380702,0.178954,86517.0,86516.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672380882,0.178954,86517.0,86516.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763672381191,0.178954,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672381489,0.16738,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672382096,0.18638561,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672382982,0.18838561,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672383182,0.18838561,86517.0,86516.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672383393,0.02100561,86517.0,86516.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672383892,0.16938,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672384583,0.002,86517.0,86516.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672384786,0.0208479,86517.0,86516.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672385088,0.002,86517.0,86516.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672385891,0.16938,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672386187,0.1809539,86517.0,86516.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672386594,0.0115745,86513.0,86512.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672386783,0.1789545,86513.0,86512.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672386983,0.178955,86509.0,86508.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672387381,0.178955,86509.0,86508.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1763672388592,0.16738,86509.0,86508.0,0.08653142]
["bitfinex-derivatives","BTCF0:USTF0",1763672389180,0.16738,86509.0,86508.0,0.17974652]
["bitfinex-derivatives","BTCF0:USTF0",1763672389380,0.0115745,86513.0,86512.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672389688,0.01964321,86519.0,86518.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672389891,0.17912619,86525.0,86524.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672390094,0.17912619,86525.0,86524.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763672390305,0.01976543,86525.0,86524.0,0.17957103]
["bitfinex-derivatives","BTCF0:USTF0",1763672390591,0.10153543,86525.0,86524.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672390788,0.18714543,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672390991,0.01976543,86525.0,86524.0,0.17957103]
["bitfinex-derivatives","BTCF0:USTF0",1763672391190,0.02076543,86525.0,86524.0,0.17957103]
["bitfinex-derivatives","BTCF0:USTF0",1763672391784,0.02076543,86525.0,86524.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672391987,0.18814543,86525.0,86524.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672392793,0.18814543,86525.0,86508.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672392794,0.08561,86512.0,86511.0,0.0115747]
["bitfinex-derivatives","BTCF0:USTF0",1763672392985,0.0933439,86518.0,86517.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672393187,0.1789539,86518.0,86517.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763672393587,0.1789539,86518.0,86517.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672394284,0.001,86518.0,86517.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672394888,0.00017339,86525.0,86524.0,0.177373]
["bitfinex-derivatives","BTCF0:USTF0",1763672395083,0.00017339,86525.0,86524.0,0.17957103]
["bitfinex-derivatives","BTCF0:USTF0",1763672395488,0.21724,86544.0,86543.0,0.0115704]
["bitfinex-derivatives","BTCF0:USTF0",1763672395692,0.21724,86544.0,86543.0,0.09792843]
["bitfinex-derivatives","BTCF0:USTF0",1763672395897,0.0115697,86549.0,86546.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1763672396093,0.1789497,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672396296,0.18705348,86549.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672396800,0.18705348,86549.0,86548.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763672397298,0.10144348,86549.0,86548.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672397490,0.01967348,86549.0,86548.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672397687,0.00017339,86557.0,86548.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672397688,0.01174209,86557.0,86548.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672397896,0.01174209,86557.0,86556.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672398093,0.08194339,86557.0,86556.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672398294,0.16755339,86557.0,86556.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672398498,0.00017339,86557.0,86556.0,0.16799803]
["bitfinex-derivatives","BTCF0:USTF0",1763672398897,0.0115707,86541.0,86540.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672399098,0.08177,86541.0,86540.0,0.08653142]
["bitfinex-derivatives","BTCF0:USTF0",1763672399294,0.16738,86513.0,86512.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1763672399492,0.0115724,86529.0,86528.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672399795,0.04986,86532.0,86530.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672399796,0.178952,86531.0,86530.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672400002,0.178952,86531.0,86530.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763672400197,0.16738,86531.0,86530.0,0.08635803]
["bitfinex-derivatives","BTCF0:USTF0",1763672400402,0.0115699,86548.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672400403,0.16738,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672400702,0.00017339,86539.0,86527.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763672400902,0.1789531,86523.0,86522.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672401109,0.1789547,86511.0,86510.0,0.20396429]
["bitfinex-derivatives","BTCF0:USTF0",1763672401292,0.18115269,86511.0,86510.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672401489,0.16957799,86511.0,86510.0,0.0848927]
["bitfinex-derivatives","BTCF0:USTF0",1763672401702,0.16957799,86511.0,86510.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672402098,0.08177,86499.0,86498.0,0.1773765]
["bitfinex-derivatives","BTCF0:USTF0",1763672402406,0.04986,86515.0,86505.0,0.0115755]
["bitfinex-derivatives","BTCF0:USTF0",1763672402603,0.00219799,86514.0,86513.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1763672402795,0.1654,86511.0,86510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672402994,0.16759799,86511.0,86510.0,0.0017327]
["bitfinex-derivatives","BTCF0:USTF0",1763672403207,0.16759799,86511.0,86510.0,0.00115443]
["bitfinex-derivatives","BTCF0:USTF0",1763672403398,0.16759799,86511.0,86510.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672404795,0.1769754,86506.0,86505.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672404993,0.17917339,86506.0,86505.0,0.00090609]
["bitfinex-derivatives","BTCF0:USTF0",1763672405501,0.1654,86492.0,86483.0,0.03108076]
["bitfinex-derivatives","BTCF0:USTF0",1763672405705,0.1654,86492.0,86491.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672405903,0.00219799,86492.0,86491.0,0.19208962]
["bitfinex-derivatives","BTCF0:USTF0",1763672406111,0.04451,86515.0,86491.0,0.03176962]
["bitfinex-derivatives","BTCF0:USTF0",1763672406406,0.08008,86512.0,86511.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1763672406598,0.08008,86512.0,86511.0,0.1610527]
["bitfinex-derivatives","BTCF0:USTF0",1763672406599,0.00219799,86512.0,86511.0,0.1610527]
["bitfinex-derivatives","BTCF0:USTF0",1763672406803,0.00017339,86520.0,86519.0,0.1718936]
["bitfinex-derivatives","BTCF0:USTF0",1763672406995,0.00237138,86520.0,86519.0,0.1726263]
["bitfinex-derivatives","BTCF0:USTF0",1763672407213,0.00237138,86520.0,86519.0,0.20364921]
["bitfinex-derivatives","BTCF0:USTF0",1763672407820,0.21228138,86520.0,86519.0,0.03175561]
["bitfinex-derivatives","BTCF0:USTF0",1763672407998,0.08245138,86520.0,86519.0,0.19207561]
["bitfinex-derivatives","BTCF0:USTF0",1763672408608,0.00237138,86520.0,86519.0,0.19207561]
["bitfinex-derivatives","BTCF0:USTF0",1763672409009,0.08245138,86520.0,86519.0,0.19207561]
["bitfinex-derivatives","BTCF0:USTF0",1763672409406,0.21228138,86520.0,86519.0,0.19207561]
["bitfinex-derivatives","BTCF0:USTF0",1763672409595,0.08245138,86520.0,86519.0,0.19207561]
["bitfinex-derivatives","BTCF0:USTF0",1763672409800,0.00237138,86520.0,86519.0,0.19207561]
["bitfinex-derivatives","BTCF0:USTF0",1763672410094,0.00017339,86520.0,86519.0,0.19207561]
["bitfinex-derivatives","BTCF0:USTF0",1763672410295,0.1654,86533.0,86532.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1763672410498,0.1654,86533.0,86532.0,0.1726245]
["bitfinex-derivatives","BTCF0:USTF0",1763672410499,0.16759799,86533.0,86532.0,0.1726245]
["bitfinex-derivatives","BTCF0:USTF0",1763672410696,0.17916979,86533.0,86532.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672411398,0.18016979,86533.0,86532.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672411801,0.18116979,86533.0,86532.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672412704,0.18016979,86533.0,86532.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672413005,0.18016979,86533.0,86524.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672413006,0.1769728,86525.0,86524.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672413198,0.17917079,86525.0,86524.0,0.03179586]
["bitfinex-derivatives","BTCF0:USTF0",1763672414201,0.00219799,86525.0,86524.0,0.19211586]
["bitfinex-derivatives","BTCF0:USTF0",1763672414604,0.08208,86533.0,86532.0,0.1718919]
["bitfinex-derivatives","BTCF0:USTF0",1763672414805,0.001,86533.0,86532.0,0.20350792]
["bitfinex-derivatives","BTCF0:USTF0",1763672415305,0.16759799,86533.0,86532.0,0.03161602]
["bitfinex-derivatives","BTCF0:USTF0",1763672415713,0.16859799,86533.0,86532.0,0.03161602]
["bitfinex-derivatives","BTCF0:USTF0",1763672416101,0.16959799,86533.0,86532.0,0.03161602]
["bitfinex-derivatives","BTCF0:USTF0",1763672416308,0.16959799,86533.0,86532.0,0.03088332]
["bitfinex-derivatives","BTCF0:USTF0",1763672416509,0.1654,86525.0,86524.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1763672416715,0.16759799,86525.0,86524.0,0.03180605]
["bitfinex-derivatives","BTCF0:USTF0",1763672418009,0.16859799,86525.0,86524.0,0.03180605]
["bitfinex-derivatives","BTCF0:USTF0",1763672418409,0.16859799,86525.0,86524.0,0.19212605]
["bitfinex-derivatives","BTCF0:USTF0",1763672418609,0.08327799,86525.0,86524.0,0.19212605]
["bitfinex-derivatives","BTCF0:USTF0",1763672418814,0.00319799,86525.0,86524.0,0.19212605]
["bitfinex-derivatives","BTCF0:USTF0",1763672419105,0.08327799,86525.0,86524.0,0.19212605]
["bitfinex-derivatives","BTCF0:USTF0",1763672419313,0.00319799,86525.0,86524.0,0.19212605]
["bitfinex-derivatives","BTCF0:USTF0",1763672419509,0.16859799,86525.0,86524.0,0.03180605]
["bitfinex-derivatives","BTCF0:USTF0",1763672420306,0.16759799,86525.0,86524.0,0.10778605]
["bitfinex-derivatives","BTCF0:USTF0",1763672420503,0.16859799,86525.0,86524.0,0.19212605]
["bitfinex-derivatives","BTCF0:USTF0",1763672421104,0.17917079,86525.0,86524.0,0.03180605]
["bitfinex-derivatives","BTCF0:USTF0",1763672421310,0.18017079,86525.0,86524.0,0.03180605]
["bitfinex-derivatives","BTCF0:USTF0",1763672421707,0.18017079,86525.0,86524.0,0.00090609]
["bitfinex-derivatives","BTCF0:USTF0",1763672422310,0.16859799,86525.0,86524.0,0.16122609]
["bitfinex-derivatives","BTCF0:USTF0",1763672423010,0.00319799,86525.0,86524.0,0.16122609]
["bitfinex-derivatives","BTCF0:USTF0",1763672423213,0.00319799,86525.0,86524.0,0.19216381]
["bitfinex-derivatives","BTCF0:USTF0",1763672423717,0.001,86525.0,86524.0,0.19216381]
["bitfinex-derivatives","BTCF0:USTF0",1763672429217,0.0115715,86536.0,86524.0,0.03284381]
["bitfinex-derivatives","BTCF0:USTF0",1763672429531,0.1654,86539.0,86538.0,0.1718909]
["bitfinex-derivatives","BTCF0:USTF0",1763672429824,0.00017339,86541.0,86540.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1763672430129,0.16777138,86541.0,86540.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672431526,0.14442138,86541.0,86540.0,0.1414627]
["bitfinex-derivatives","BTCF0:USTF0",1763672431922,0.14442138,86541.0,86540.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672432923,0.14442138,86541.0,86540.0,0.1414827]
["bitfinex-derivatives","BTCF0:USTF0",1763672433124,0.00017339,86541.0,86540.0,0.17344788]
["bitfinex-derivatives","BTCF0:USTF0",1763672433626,0.08822574,86557.0,86556.0,0.1569187]
["bitfinex-derivatives","BTCF0:USTF0",1763672433821,0.08822574,86557.0,86556.0,0.1576514]
["bitfinex-derivatives","BTCF0:USTF0",1763672434123,0.1544283,86561.0,86560.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1763672434322,0.0115661,86576.0,86575.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1763672434529,0.12328409,86576.0,86575.0,0.1576487]
["bitfinex-derivatives","BTCF0:USTF0",1763672434829,0.12328409,86576.0,86575.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672435025,0.14250594,86576.0,86575.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672436129,0.14250594,86576.0,86575.0,0.0743327]
["bitfinex-derivatives","BTCF0:USTF0",1763672436621,0.13093984,86576.0,86575.0,0.1576489]
["bitfinex-derivatives","BTCF0:USTF0",1763672436821,0.00017328,86584.0,86575.0,0.1576489]
["bitfinex-derivatives","BTCF0:USTF0",1763672437020,0.00017328,86584.0,86583.0,0.1569151]
["bitfinex-derivatives","BTCF0:USTF0",1763672437219,0.00017328,86584.0,86583.0,0.2697278]
["bitfinex-derivatives","BTCF0:USTF0",1763672437424,0.1210833,86597.0,86596.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763672437621,0.0115633,86597.0,86596.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672437830,0.00219799,86606.0,86605.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763672438022,0.09274213,86606.0,86605.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672438221,0.0335195,86625.0,86611.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763672438222,0.0115612,86612.0,86611.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763672438523,0.14241641,86612.0,86611.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672438832,0.00974291,86612.0,86611.0,0.1576441]
["bitfinex-derivatives","BTCF0:USTF0",1763672439028,0.00017318,86620.0,86619.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763672439325,0.00017318,86620.0,86619.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672439540,0.00017318,86620.0,86619.0,1.6460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672441518,0.00017318,86620.0,86619.0,1.7581227]
["bitfinex-derivatives","BTCF0:USTF0",1763672441729,0.51479513,86666.0,86640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672441931,0.0663172,86642.0,86641.0,0.0724827]
["bitfinex-derivatives","BTCF0:USTF0",1763672442121,0.1210772,86642.0,86641.0,0.0724827]
["bitfinex-derivatives","BTCF0:USTF0",1763672442322,0.10952,86642.0,86641.0,0.0724827]
["bitfinex-derivatives","BTCF0:USTF0",1763672442934,0.10952,86642.0,86641.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672443232,0.05476,86642.0,86641.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672443433,0.01924901,86642.0,86641.0,0.0122901]
["bitfinex-derivatives","BTCF0:USTF0",1763672443631,0.00017318,86650.0,86649.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763672443830,0.00017318,86650.0,86649.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672444222,0.10969318,86650.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672444422,0.11189117,86650.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672444622,0.11189117,86650.0,86649.0,0.0743327]
["bitfinex-derivatives","BTCF0:USTF0",1763672444920,0.11389117,86650.0,86649.0,0.0743327]
["bitfinex-derivatives","BTCF0:USTF0",1763672445119,0.00437117,86650.0,86649.0,0.1460827]
["bitfinex-derivatives","BTCF0:USTF0",1763672445436,0.11389117,86650.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672445623,0.1359094,86650.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672445819,0.32453366,86680.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672446022,0.011556,86652.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672446236,0.03129413,86652.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672446431,0.011556,86652.0,86649.0,0.0007327]
["bitfinex-derivatives","BTCF0:USTF0",1763672447738,0.0115571,86643.0,86642.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1763672447929,0.00073001,86643.0,86642.0,0.00237121]
["bitfinex-derivatives","BTCF0:USTF0",1763672448129,0.00073001,86643.0,86642.0,0.14772121]
["bitfinex-derivatives","BTCF0:USTF0",1763672449050,0.00073001,86643.0,86642.0,0.00237121]
["bitfinex-derivatives","BTCF0:USTF0",1763672449425,0.00173001,86643.0,86642.0,0.00237121]
["bitfinex-derivatives","BTCF0:USTF0",1763672449634,0.01996926,86652.0,86651.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763672449838,0.0940592,86679.0,86658.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763672450137,0.01965284,86659.0,86658.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672450330,0.00011259,86659.0,86658.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672450527,0.01983698,86659.0,86658.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672450727,0.00011259,86659.0,86658.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672451137,0.00111259,86659.0,86658.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672451739,0.00211259,86659.0,86658.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672451940,2.59e-06,86659.0,86658.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672452133,0.32992304,86710.0,86676.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672452328,0.0115516,86685.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672452632,0.00073001,86684.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672453039,0.0115522,86680.0,86677.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672453235,0.00073001,86678.0,86677.0,0.07579803]
["bitfinex-derivatives","BTCF0:USTF0",1763672453840,0.00073001,86678.0,86677.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672454234,0.03072948,86685.0,86677.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672454235,0.01917798,86685.0,86684.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763672454431,0.0115505,86693.0,86685.0,0.0115515]
["bitfinex-derivatives","BTCF0:USTF0",1763672454637,0.0115505,86693.0,86676.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672454638,0.00073001,86692.0,86691.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763672454941,0.00073001,86692.0,86691.0,0.07579803]
["bitfinex-derivatives","BTCF0:USTF0",1763672455440,0.00073001,86692.0,86691.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672455643,0.02173608,86693.0,86692.0,0.1569006]
["bitfinex-derivatives","BTCF0:USTF0",1763672455832,0.002,86693.0,86692.0,0.14754803]
["bitfinex-derivatives","BTCF0:USTF0",1763672456240,0.03397341,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672456431,0.0115526,86677.0,86676.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672456636,0.0115531,86673.0,86650.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1763672456936,0.01375113,86673.0,86651.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1763672457132,0.0115506,86692.0,86688.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672457133,0.0125506,86692.0,86688.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672457442,0.00219803,86689.0,86688.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672457642,0.001,86692.0,86691.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1763672457852,0.02093189,86693.0,86692.0,0.1569006]
["bitfinex-derivatives","BTCF0:USTF0",1763672458530,0.01993189,86693.0,86692.0,0.1569006]
["bitfinex-derivatives","BTCF0:USTF0",1763672458735,0.0115509,86690.0,86688.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672458934,0.00219803,86689.0,86688.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672459437,0.0115526,86677.0,86676.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763672459633,0.00219803,86677.0,86676.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763672459837,0.00219803,86677.0,86676.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672460244,0.0115527,86676.0,86672.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763672460546,0.00219803,86673.0,86672.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763672460730,0.0115558,86653.0,86640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672460937,0.00219803,86653.0,86640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672461139,0.0115559,86652.0,86641.0,0.0115573]
["bitfinex-derivatives","BTCF0:USTF0",1763672461332,0.00219803,86651.0,86640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672461646,0.0115566,86647.0,86646.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1763672461840,0.0115572,86643.0,86640.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672462036,0.00219803,86641.0,86640.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1763672462247,0.0115575,86640.0,86638.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763672462538,0.00219803,86639.0,86638.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763672463650,0.00017261,86655.0,86646.0,0.0115566]
["bitfinex-derivatives","BTCF0:USTF0",1763672463839,0.00219803,86654.0,86653.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672464247,0.011554,86666.0,86654.0,0.0115556]
["bitfinex-derivatives","BTCF0:USTF0",1763672464447,0.0115545,86663.0,86658.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763672464645,0.0115545,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672464646,0.01228448,86663.0,86662.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672465338,0.0115555,86655.0,86654.0,0.00117305]
["bitfinex-derivatives","BTCF0:USTF0",1763672465538,0.01228548,86655.0,86654.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1763672465941,0.01228548,86655.0,86654.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763672466442,0.01228548,86655.0,86654.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1763672467149,0.01328548,86655.0,86654.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1763672467838,0.01228548,86655.0,86654.0,0.00337108]
["bitfinex-derivatives","BTCF0:USTF0",1763672468037,0.01328548,86655.0,86654.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763672468346,0.00172998,86655.0,86654.0,0.00237108]
["bitfinex-derivatives","BTCF0:USTF0",1763672468552,0.00172998,86655.0,86654.0,0.16382668]
["bitfinex-derivatives","BTCF0:USTF0",1763672468736,0.00172998,86655.0,86654.0,0.15227108]
["bitfinex-derivatives","BTCF0:USTF0",1763672469334,0.00072998,86655.0,86654.0,0.15227108]
["bitfinex-derivatives","BTCF0:USTF0",1763672469533,0.00976244,86671.0,86654.0,0.15227108]
["bitfinex-derivatives","BTCF0:USTF0",1763672469844,0.0115552,86657.0,86656.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763672470048,0.0115552,86657.0,86656.0,0.08350803]
["bitfinex-derivatives","BTCF0:USTF0",1763672470947,0.0115552,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672471142,0.0115552,86657.0,86656.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672471450,0.0115552,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672471743,0.0115552,86657.0,86656.0,0.08350803]
["bitfinex-derivatives","BTCF0:USTF0",1763672471949,0.0115552,86657.0,86656.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672472551,0.0115552,86657.0,86656.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672474848,0.0115552,86657.0,86654.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1763672475149,0.011559,86629.0,86628.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1763672475445,0.011559,86629.0,86628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672476243,0.011559,86629.0,86628.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672477754,0.011559,86629.0,86628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672479651,0.00017315,86637.0,86636.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672479850,0.00017315,86637.0,86636.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672480455,0.0115562,86650.0,86649.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672480755,0.0115562,86650.0,86649.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672481051,0.08269406,86667.0,86652.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763672481250,0.0115539,86667.0,86653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672481447,0.0115554,86656.0,86655.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672481645,0.0115554,86656.0,86655.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672482058,0.10571497,86670.0,86662.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672482059,0.09416137,86670.0,86662.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672482241,0.11228,86677.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672482439,0.09217645,86677.0,86669.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672482650,0.08269406,86695.0,86676.0,0.0633027]
["bitfinex-derivatives","BTCF0:USTF0",1763672482944,0.0115515,86685.0,86684.0,0.20165]
["bitfinex-derivatives","BTCF0:USTF0",1763672483152,0.0115515,86685.0,86684.0,0.20384803]
["bitfinex-derivatives","BTCF0:USTF0",1763672483354,0.0115511,86689.0,86688.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672483551,0.03131874,86693.0,86692.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763672483849,0.01976834,86693.0,86692.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672484149,0.011549,86704.0,86703.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1763672484346,0.011549,86704.0,86703.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672484545,0.03108738,86704.0,86703.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672484856,0.06195532,86716.0,86715.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763672485155,0.00999999,86740.0,86715.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763672485156,0.09350885,86718.0,86717.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1763672485345,0.0115466,86722.0,86717.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672485743,0.0115461,86726.0,86717.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672485946,0.09171812,86726.0,86723.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1763672486143,0.01972473,86736.0,86725.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672486350,0.0115455,86731.0,86725.0,0.15209803]
["bitfinex-derivatives","BTCF0:USTF0",1763672486546,0.0115456,86730.0,86725.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672487543,0.0115468,86720.0,86719.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672488456,0.0115484,86709.0,86689.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1763672488657,0.32092305,86720.0,86698.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672489557,0.00017252,86718.0,86700.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672489759,0.011548,86711.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672489961,0.0115474,86716.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672490265,0.00017252,86718.0,86701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672490653,0.0115473,86717.0,86702.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1763672490850,0.00017252,86718.0,86716.0,0.05319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672491050,0.00017252,86718.0,86717.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1763672491348,0.00017252,86718.0,86717.0,0.08775803]
["bitfinex-derivatives","BTCF0:USTF0",1763672491750,0.00017252,86718.0,86717.0,0.17624803]
["bitfinex-derivatives","BTCF0:USTF0",1763672492068,0.08269406,86752.0,86717.0,0.17624803]
["bitfinex-derivatives","BTCF0:USTF0",1763672492069,0.0115426,86752.0,86740.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1763672492252,0.011543,86749.0,86740.0,0.17624803]
["bitfinex-derivatives","BTCF0:USTF0",1763672492451,0.20269348,86770.0,86740.0,0.17624803]
["bitfinex-derivatives","BTCF0:USTF0",1763672492452,0.0115432,86747.0,86740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672492649,0.0115432,86747.0,86744.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763672492853,0.01958934,86747.0,86746.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672493152,0.60638193,86757.0,86746.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672493352,0.0115428,86751.0,86746.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672493558,0.011543,86749.0,86746.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672493850,0.011543,86749.0,86748.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1763672493851,0.02004256,86749.0,86748.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1763672494051,0.001,86749.0,86748.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672494252,0.001,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672494857,0.011543,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672495047,0.012543,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672495256,0.03239736,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672495453,0.001,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672496059,0.002,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672496256,0.002,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672496465,0.02179691,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672496961,0.0115444,86738.0,86737.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672497156,0.0115444,86738.0,86737.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1763672497757,0.0115438,86743.0,86737.0,0.08453098]
["bitfinex-derivatives","BTCF0:USTF0",1763672498266,0.0115437,86744.0,86737.0,0.08453098]
["bitfinex-derivatives","BTCF0:USTF0",1763672498460,0.0115437,86744.0,86743.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1763672498655,0.02079691,86749.0,86744.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763672498856,0.03233991,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672499051,0.03133991,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672499252,0.03133991,86749.0,86748.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672500466,0.03233991,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672500663,0.03233991,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672501261,0.02179691,86749.0,86748.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672501452,0.02179691,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672503759,0.0115431,86748.0,86737.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672503952,0.0115431,86748.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672504365,0.0115443,86739.0,86738.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672504552,0.0115443,86739.0,86737.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1763672504879,0.0115443,86739.0,86676.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1763672504880,0.0115491,86703.0,86702.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1763672505163,0.0115491,86703.0,86702.0,0.22420803]
["bitfinex-derivatives","BTCF0:USTF0",1763672505552,0.011549,86705.0,86702.0,0.22420803]
["bitfinex-derivatives","BTCF0:USTF0",1763672505756,0.011549,86705.0,86704.0,0.17153]
["bitfinex-derivatives","BTCF0:USTF0",1763672506065,0.011549,86705.0,86704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672507165,0.011549,86705.0,86704.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672507366,0.012549,86705.0,86704.0,0.08435803]
["bitfinex-derivatives","BTCF0:USTF0",1763672507762,0.012549,86705.0,86704.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672507955,0.001,86705.0,86704.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672508159,0.002,86705.0,86704.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672508666,0.001,86705.0,86704.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672508855,0.0125488,86705.0,86704.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672509061,0.001,86705.0,86704.0,0.17372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672509960,0.09422497,86711.0,86710.0,0.22201]
["bitfinex-derivatives","BTCF0:USTF0",1763672510161,0.01172085,86712.0,86711.0,0.16281]
["bitfinex-derivatives","BTCF0:USTF0",1763672510363,0.01172085,86712.0,86711.0,0.16500803]
["bitfinex-derivatives","BTCF0:USTF0",1763672510672,0.00017295,86712.0,86711.0,0.16500803]
["bitfinex-derivatives","BTCF0:USTF0",1763672511764,0.00017295,86712.0,86711.0,0.17655603]
["bitfinex-derivatives","BTCF0:USTF0",1763672511965,0.0115463,86724.0,86723.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1763672512165,0.0115463,86724.0,86723.0,0.12995803]
["bitfinex-derivatives","BTCF0:USTF0",1763672512972,0.10564888,86724.0,86723.0,0.12995803]
["bitfinex-derivatives","BTCF0:USTF0",1763672513662,0.09410258,86724.0,86723.0,0.12995803]
["bitfinex-derivatives","BTCF0:USTF0",1763672513864,0.20269348,86730.0,86723.0,0.12995803]
["bitfinex-derivatives","BTCF0:USTF0",1763672513865,0.0115439,86742.0,86740.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1763672514173,0.0115439,86742.0,86741.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1763672515464,0.0115439,86743.0,86742.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1763672515669,0.0115439,86743.0,86742.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1763672516662,0.0115439,86743.0,86742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672518178,0.0115439,86743.0,86742.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672518569,0.0115439,86743.0,86742.0,0.03130803]
["bitfinex-derivatives","BTCF0:USTF0",1763672518768,0.0115439,86743.0,86742.0,0.03030803]
["bitfinex-derivatives","BTCF0:USTF0",1763672519179,0.0115439,86743.0,86742.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1763672519765,0.01980743,86749.0,86748.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1763672519971,0.011543,86749.0,86748.0,0.07427803]
["bitfinex-derivatives","BTCF0:USTF0",1763672521685,0.09423706,86749.0,86748.0,0.07427803]
["bitfinex-derivatives","BTCF0:USTF0",1763672521979,0.0115463,86724.0,86723.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1763672522277,0.0115463,86724.0,86723.0,0.07427803]
["bitfinex-derivatives","BTCF0:USTF0",1763672522974,0.0115454,86731.0,86730.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1763672523186,0.0115454,86731.0,86730.0,0.05801803]
["bitfinex-derivatives","BTCF0:USTF0",1763672523572,0.0115463,86724.0,86723.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1763672523773,0.07362998,86724.0,86723.0,0.07193803]
["bitfinex-derivatives","BTCF0:USTF0",1763672523971,0.0115463,86724.0,86723.0,0.07193803]
["bitfinex-derivatives","BTCF0:USTF0",1763672524980,0.0115463,86724.0,86723.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1763672525286,0.0115474,86716.0,86715.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672525465,0.0115474,86716.0,86715.0,0.05555098]
["bitfinex-derivatives","BTCF0:USTF0",1763672525671,0.0115474,86716.0,86715.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672526284,0.0115494,86701.0,86700.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1763672526483,0.0115492,86703.0,86702.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672526698,0.0115492,86703.0,86702.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672528187,0.0115492,86703.0,86702.0,0.05637803]
["bitfinex-derivatives","BTCF0:USTF0",1763672528777,0.0115492,86703.0,86702.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672529781,0.0115492,86703.0,86694.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672529782,0.0115502,86695.0,86694.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1763672529979,0.0115515,86685.0,86684.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1763672530179,0.0115511,86688.0,86687.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672530389,0.0115511,86688.0,86687.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672531476,0.0115515,86685.0,86684.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1763672531671,0.0115515,86685.0,86684.0,0.07193803]
["bitfinex-derivatives","BTCF0:USTF0",1763672532177,0.06206479,86690.0,86689.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672532377,0.0115507,86692.0,86689.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672532378,0.0115507,86692.0,86691.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672532577,0.00017295,86696.0,86695.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672532578,0.07378784,86696.0,86695.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672532779,0.01172305,86696.0,86695.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672533085,2.95e-06,86696.0,86695.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672533383,0.0115484,86708.0,86707.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672533593,0.06206479,86712.0,86711.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672533782,0.06206479,86719.0,86718.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672534083,0.06206479,86719.0,86718.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672534281,0.07361179,86719.0,86718.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672534582,0.011547,86719.0,86718.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672535283,0.013547,86719.0,86718.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672535478,0.015547,86719.0,86718.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672537190,0.011548,86711.0,86710.0,0.06962295]
["bitfinex-derivatives","BTCF0:USTF0",1763672537684,0.011548,86711.0,86710.0,0.07182098]
["bitfinex-derivatives","BTCF0:USTF0",1763672538192,0.012548,86711.0,86710.0,0.07182098]
["bitfinex-derivatives","BTCF0:USTF0",1763672538490,0.013548,86711.0,86710.0,0.07182098]
["bitfinex-derivatives","BTCF0:USTF0",1763672541784,0.07560883,86711.0,86710.0,0.06962295]
["bitfinex-derivatives","BTCF0:USTF0",1763672541990,0.013548,86711.0,86710.0,0.01644295]
["bitfinex-derivatives","BTCF0:USTF0",1763672542288,0.013548,86711.0,86710.0,0.04191295]
["bitfinex-derivatives","BTCF0:USTF0",1763672542485,0.013548,86711.0,86710.0,0.06962295]
["bitfinex-derivatives","BTCF0:USTF0",1763672543888,0.012548,86711.0,86710.0,0.06962295]
["bitfinex-derivatives","BTCF0:USTF0",1763672544089,0.013548,86711.0,86710.0,0.06962295]
["bitfinex-derivatives","BTCF0:USTF0",1763672544913,0.013548,86711.0,86710.0,0.07182098]
["bitfinex-derivatives","BTCF0:USTF0",1763672545987,0.002,86711.0,86710.0,0.07182098]
["bitfinex-derivatives","BTCF0:USTF0",1763672546190,0.0115468,86720.0,86719.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672546393,0.0115468,86720.0,86719.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672546783,0.0924213,86722.0,86721.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672546987,0.0115464,86724.0,86723.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672547192,0.0115464,86724.0,86723.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672548192,0.11002757,86724.0,86723.0,0.05537803]
["bitfinex-derivatives","BTCF0:USTF0",1763672549384,0.11002757,86724.0,86723.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1763672549790,0.11002757,86724.0,86723.0,0.03348494]
["bitfinex-derivatives","BTCF0:USTF0",1763672550184,0.011548,86711.0,86710.0,0.06660295]
["bitfinex-derivatives","BTCF0:USTF0",1763672550492,0.09440427,86711.0,86710.0,0.06660295]
["bitfinex-derivatives","BTCF0:USTF0",1763672550798,0.09440427,86711.0,86710.0,0.06880098]
["bitfinex-derivatives","BTCF0:USTF0",1763672550987,0.011548,86711.0,86710.0,0.06660295]
["bitfinex-derivatives","BTCF0:USTF0",1763672551397,0.013548,86711.0,86710.0,0.06660295]
["bitfinex-derivatives","BTCF0:USTF0",1763672551790,0.013548,86711.0,86710.0,0.06880098]
["bitfinex-derivatives","BTCF0:USTF0",1763672551999,0.09645172,86711.0,86710.0,0.06880098]
["bitfinex-derivatives","BTCF0:USTF0",1763672552589,0.08490372,86711.0,86710.0,0.06880098]
["bitfinex-derivatives","BTCF0:USTF0",1763672552891,0.10346024,86722.0,86721.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672553096,0.10602757,86724.0,86723.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672553097,0.0115464,86724.0,86723.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672553498,0.01171895,86727.0,86726.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672553799,0.01171895,86727.0,86726.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672553995,0.09446618,86727.0,86726.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672554203,0.00017295,86727.0,86726.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672554398,0.0115446,86737.0,86729.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672554399,0.0115452,86733.0,86729.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672554695,0.09232507,86737.0,86736.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763672554995,0.10346024,86745.0,86744.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672555210,0.01975717,86749.0,86747.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672555211,0.11500334,86748.0,86747.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672555397,0.11500334,86748.0,86747.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672555593,0.0115431,86748.0,86747.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672557103,0.04565322,86754.0,86748.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1763672557400,0.02412,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672557802,0.02412,86754.0,86753.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763672557990,0.0693764,86754.0,86753.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763672558193,0.16349259,86754.0,86753.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763672558391,0.16349259,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672558392,0.04934,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672559001,0.14043775,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672559201,0.04934,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672559502,0.0115422,86755.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672560095,0.10331273,86755.0,86754.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672560289,0.10331273,86755.0,86754.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672560800,0.09177053,86755.0,86754.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672561000,0.35118227,86768.0,86767.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1763672561196,0.35118227,86768.0,86767.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672561902,0.38223236,86768.0,86767.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672562221,0.14361335,86776.0,86775.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672562222,0.10366335,86776.0,86775.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672562410,0.06328005,86788.0,86787.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672562595,0.06328005,86788.0,86787.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672562804,0.11136248,86792.0,86791.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672562996,0.011537,86794.0,86791.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672563200,0.08259126,86794.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672563398,0.13193126,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672563795,0.15234712,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672564101,0.04934,86780.0,86779.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672564495,0.13186345,86780.0,86779.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672564705,0.04934,86780.0,86779.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672565203,0.13183682,86780.0,86779.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672565397,0.13283682,86780.0,86779.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672565600,0.36901048,86780.0,86752.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1763672565800,0.08249708,86779.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672566104,0.22277889,86780.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672566298,0.04934,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672566499,0.04927913,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672567993,0.04927913,86762.0,86761.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763672569499,0.04927913,86762.0,86761.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672569896,0.04927913,86762.0,86761.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672570498,0.04927913,86762.0,86761.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672570697,0.09134769,86762.0,86761.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672570901,0.00017249,86770.0,86761.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672571507,0.00017249,86770.0,86762.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763672571713,0.04951249,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672572208,0.02412,86754.0,86753.0,0.02453284]
["bitfinex-derivatives","BTCF0:USTF0",1763672572409,0.31884297,86770.0,86753.0,0.05270087]
["bitfinex-derivatives","BTCF0:USTF0",1763672572899,0.31984297,86770.0,86753.0,0.05270087]
["bitfinex-derivatives","BTCF0:USTF0",1763672573797,0.31884297,86770.0,86753.0,0.05270087]
["bitfinex-derivatives","BTCF0:USTF0",1763672574199,0.04934,86757.0,86756.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1763672574401,0.04934,86757.0,86756.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672575698,0.41017311,86770.0,86760.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763672575902,0.45951311,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672576098,0.14084263,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672577622,0.14084263,86770.0,86769.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672578812,0.14184263,86770.0,86769.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672579305,0.14284263,86770.0,86769.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672579499,0.14284263,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672580199,0.14284263,86770.0,86769.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763672580605,0.14284263,86770.0,86769.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672580998,0.14284263,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672581208,0.15503263,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672581408,0.14284263,86770.0,86769.0,0.05252803]
["bitfinex-derivatives","BTCF0:USTF0",1763672581609,0.14284263,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672581908,0.15503263,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672582514,0.02412,86758.0,86757.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1763672582712,0.05006,86758.0,86757.0,0.02655803]
["bitfinex-derivatives","BTCF0:USTF0",1763672583105,0.05006,86758.0,86757.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763672583613,0.02931,86758.0,86757.0,0.05136803]
["bitfinex-derivatives","BTCF0:USTF0",1763672584207,0.02931,86758.0,86757.0,0.06290993]
["bitfinex-derivatives","BTCF0:USTF0",1763672584612,0.03031,86758.0,86757.0,0.06290993]
["bitfinex-derivatives","BTCF0:USTF0",1763672585232,0.001,86758.0,86757.0,0.06290993]
["bitfinex-derivatives","BTCF0:USTF0",1763672585518,0.09150263,86770.0,86769.0,0.0676503]
["bitfinex-derivatives","BTCF0:USTF0",1763672585711,2.49e-06,86770.0,86769.0,0.06984833]
["bitfinex-derivatives","BTCF0:USTF0",1763672585909,0.04883769,86792.0,86791.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763672586106,0.07477769,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672586309,0.169314,86792.0,86791.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672586609,0.05525,86792.0,86773.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1763672586908,0.33735048,86790.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672587110,0.05525,86775.0,86774.0,0.03367087]
["bitfinex-derivatives","BTCF0:USTF0",1763672587314,0.41988051,86790.0,86774.0,0.05848087]
["bitfinex-derivatives","BTCF0:USTF0",1763672587501,0.05525,86775.0,86774.0,0.05848087]
["bitfinex-derivatives","BTCF0:USTF0",1763672587708,0.05525,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672587910,0.14543955,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672588219,0.05525,86775.0,86774.0,0.00117284]
["bitfinex-derivatives","BTCF0:USTF0",1763672588415,0.05525,86775.0,86774.0,0.00337087]
["bitfinex-derivatives","BTCF0:USTF0",1763672588623,0.05525,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672589017,0.14847602,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672589217,0.05525,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672589408,0.05525,86775.0,86774.0,0.03367087]
["bitfinex-derivatives","BTCF0:USTF0",1763672589609,0.33735048,86790.0,86774.0,0.05848087]
["bitfinex-derivatives","BTCF0:USTF0",1763672590012,0.05525,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672590217,0.14725774,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672590413,0.05525,86775.0,86774.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672591325,0.05525,86775.0,86774.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672591815,0.14842065,86775.0,86774.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672592418,0.14842065,86775.0,86750.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763672592617,0.31867048,86770.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672593010,0.31867048,86770.0,86751.0,0.01374063]
["bitfinex-derivatives","BTCF0:USTF0",1763672593211,0.31867048,86770.0,86751.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672593421,0.00017284,86769.0,86753.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1763672593615,0.01851,86768.0,86755.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1763672593816,0.01851,86768.0,86756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672594424,0.02931,86757.0,86756.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763672594627,0.09326266,86758.0,86757.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763672594822,0.01851,86768.0,86757.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763672595023,0.02931,86758.0,86757.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763672595424,0.14587281,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672595625,0.05525,86758.0,86757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672596125,0.05525,86758.0,86757.0,0.03349803]
["bitfinex-derivatives","BTCF0:USTF0",1763672596431,0.05525,86758.0,86757.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763672597126,0.05525,86758.0,86757.0,0.06030803]
["bitfinex-derivatives","BTCF0:USTF0",1763672598329,0.05525,86758.0,86757.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672598527,0.14681421,86758.0,86757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672598731,0.05525,86758.0,86757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672600022,0.05525,86753.0,86752.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672601121,0.14976762,86753.0,86752.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672601433,0.0677924,86753.0,86752.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672601617,0.05525,86743.0,86742.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1763672601821,0.05525,86743.0,86742.0,0.05830803]
["bitfinex-derivatives","BTCF0:USTF0",1763672604039,0.02948284,86751.0,86750.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1763672604226,0.02948284,86751.0,86750.0,0.08897083]
["bitfinex-derivatives","BTCF0:USTF0",1763672604428,0.00017284,86751.0,86750.0,0.08897083]
["bitfinex-derivatives","BTCF0:USTF0",1763672605627,0.00017284,86751.0,86750.0,0.07742803]
["bitfinex-derivatives","BTCF0:USTF0",1763672606028,0.00117284,86751.0,86750.0,0.07742803]
["bitfinex-derivatives","BTCF0:USTF0",1763672606426,0.03048284,86751.0,86750.0,0.07842803]
["bitfinex-derivatives","BTCF0:USTF0",1763672606636,0.02948284,86751.0,86750.0,0.07842803]
["bitfinex-derivatives","BTCF0:USTF0",1763672606931,0.00017284,86751.0,86750.0,0.07842803]
["bitfinex-derivatives","BTCF0:USTF0",1763672609020,0.00017284,86751.0,86750.0,0.07742803]
["bitfinex-derivatives","BTCF0:USTF0",1763672609334,0.00017284,86751.0,86750.0,0.07842803]
["bitfinex-derivatives","BTCF0:USTF0",1763672610332,0.10214908,86773.0,86757.0,0.0659019]
["bitfinex-derivatives","BTCF0:USTF0",1763672610531,0.25114018,86773.0,86772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672611740,0.0546,86765.0,86764.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672611938,0.15824276,86765.0,86764.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672612142,0.15824276,86765.0,86764.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672612528,0.15824276,86765.0,86764.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672612529,0.0546,86765.0,86764.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672612729,0.0546,86765.0,86740.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1763672612930,0.32801048,86760.0,86741.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672613243,0.05623,86749.0,86748.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763672613441,0.05623,86749.0,86748.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672614838,0.05623,86749.0,86748.0,0.03156803]
["bitfinex-derivatives","BTCF0:USTF0",1763672615030,0.05623,86749.0,86748.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672615234,0.05623,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672615428,0.05623,86741.0,86740.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672615636,0.05623,86741.0,86740.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672615835,0.067774,86741.0,86740.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672616040,0.067774,86741.0,86740.0,0.03174087]
["bitfinex-derivatives","BTCF0:USTF0",1763672616241,0.067774,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672616441,0.05623,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672616844,0.05623,86741.0,86740.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672617349,0.148717,86741.0,86740.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672618047,0.148717,86741.0,86740.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672618648,0.25236922,86741.0,86740.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1763672619144,0.25236922,86741.0,86740.0,0.07733087]
["bitfinex-derivatives","BTCF0:USTF0",1763672619446,0.092487,86741.0,86740.0,0.07733087]
["bitfinex-derivatives","BTCF0:USTF0",1763672619636,0.15988222,86753.0,86752.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763672619838,0.0677724,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672620441,0.26586256,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672620643,0.17142201,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672621442,0.0677724,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672623748,0.15999734,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672623949,0.0677724,86753.0,86752.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672624257,0.067774,86741.0,86740.0,0.02954284]
["bitfinex-derivatives","BTCF0:USTF0",1763672624451,0.067774,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672624750,0.12999795,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672624955,0.11845395,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672626049,0.05623,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672626250,0.11845395,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672627744,0.05623,86741.0,86740.0,0.05987087]
["bitfinex-derivatives","BTCF0:USTF0",1763672628050,0.06223898,86742.0,86741.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1763672628249,0.05623,86753.0,86752.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763672628453,0.05623,86753.0,86752.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672629255,0.02964284,86757.0,86756.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763672629555,0.02964284,86757.0,86756.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672629850,0.02964284,86757.0,86756.0,0.07124003]
["bitfinex-derivatives","BTCF0:USTF0",1763672630252,0.12276813,86757.0,86756.0,0.07124003]
["bitfinex-derivatives","BTCF0:USTF0",1763672630448,0.13431003,86757.0,86756.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672630753,0.16107003,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672631146,0.14952813,86757.0,86756.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672631348,0.14952813,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672631748,0.14952813,86757.0,86756.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672631949,0.14952813,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672632756,0.14952813,86757.0,86756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672633451,0.14952813,86757.0,86756.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672634155,0.14952813,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672634452,0.14952813,86757.0,86756.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672635152,0.14952813,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672635355,0.16107003,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672635653,0.14952813,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672636553,0.14952813,86757.0,86756.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672636744,0.14952813,86757.0,86756.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672637145,0.14952813,86757.0,86756.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672637347,0.14952813,86757.0,86742.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1763672637547,0.05623,86744.0,86743.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672640257,0.05623,86744.0,86743.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672640463,0.0677736,86744.0,86743.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672640760,0.0677736,86744.0,86743.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672641053,0.05623,86744.0,86743.0,0.06069803]
["bitfinex-derivatives","BTCF0:USTF0",1763672641257,0.10367383,86758.0,86749.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763672641258,0.08298273,86750.0,86749.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763672641458,0.08298273,86753.0,86751.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1763672641761,0.05623,86755.0,86754.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1763672641961,0.0115426,86752.0,86743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672642254,0.11847376,86746.0,86745.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763672642461,0.11847376,86746.0,86745.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672642652,0.05623,86746.0,86745.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672643150,0.0677734,86746.0,86745.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672643356,0.05623,86746.0,86745.0,0.05969803]
["bitfinex-derivatives","BTCF0:USTF0",1763672643751,0.05623,86746.0,86745.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672644059,0.13921273,86746.0,86745.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672644260,0.05623,86746.0,86745.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672644558,0.05623,86746.0,86745.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763672644744,0.05623,86746.0,86745.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672644949,0.05623,86746.0,86745.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763672645363,0.08298273,86747.0,86746.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672645551,0.08298273,86748.0,86746.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672645753,0.08298273,86748.0,86747.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672645955,0.08298273,86749.0,86748.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672646156,0.0561,86749.0,86748.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672646366,0.0561,86749.0,86748.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672646561,0.0561,86749.0,86748.0,0.02762803]
["bitfinex-derivatives","BTCF0:USTF0",1763672647058,0.0561,86749.0,86748.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672648059,0.0561,86749.0,86748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672649160,0.0561,86741.0,86740.0,0.02560284]
["bitfinex-derivatives","BTCF0:USTF0",1763672649464,0.0561,86741.0,86740.0,0.02780087]
["bitfinex-derivatives","BTCF0:USTF0",1763672649465,0.13916531,86741.0,86740.0,0.02780087]
["bitfinex-derivatives","BTCF0:USTF0",1763672649757,0.13916531,86741.0,86740.0,0.05758087]
["bitfinex-derivatives","BTCF0:USTF0",1763672649960,0.0561,86741.0,86740.0,0.05758087]
["bitfinex-derivatives","BTCF0:USTF0",1763672650262,0.0115428,86751.0,86744.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672650463,0.0561,86751.0,86750.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672652466,0.0561,86751.0,86750.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763672652958,0.0561,86751.0,86750.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672653160,0.0561,86751.0,86740.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672653161,0.067644,86741.0,86740.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672654367,0.10367383,86744.0,86743.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672654556,0.10367383,86748.0,86747.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672654859,0.10367383,86752.0,86751.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672655061,0.10367383,86755.0,86754.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672655264,0.10367383,86758.0,86756.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672655464,0.0115412,86763.0,86756.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672655465,0.10367383,86762.0,86756.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672655857,0.11934813,86757.0,86756.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672656257,0.14939813,86757.0,86756.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672656656,0.29226728,86764.0,86756.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672657067,0.03052,86757.0,86756.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672657360,0.01526,86762.0,86761.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672657560,0.03052,86762.0,86761.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672657760,0.13419383,86762.0,86761.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672657960,0.03052,86762.0,86761.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672658867,0.12269848,86762.0,86761.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672659061,0.03052,86762.0,86761.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763672659761,0.10367383,86767.0,86766.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672659965,0.10367383,86769.0,86768.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672660165,0.10384667,86770.0,86768.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672660364,0.00017284,86770.0,86769.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672660663,0.10384667,86770.0,86769.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672660862,0.00017284,86770.0,86769.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672661264,0.01543284,86770.0,86769.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672661667,0.00017284,86770.0,86769.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672662259,0.09465951,86770.0,86769.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672663169,0.12517951,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672663370,0.22892944,86770.0,86769.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672663572,0.12517951,86770.0,86769.0,0.02762803]
["bitfinex-derivatives","BTCF0:USTF0",1763672664071,0.12517951,86770.0,86769.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672664372,0.12517951,86770.0,86769.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763672665469,0.12517951,86770.0,86769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672665672,0.12517951,86770.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672665873,0.03052,86761.0,86760.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1763672666171,0.03052,86761.0,86760.0,0.01820803]
["bitfinex-derivatives","BTCF0:USTF0",1763672666372,0.03052,86761.0,86760.0,0.04363803]
["bitfinex-derivatives","BTCF0:USTF0",1763672666868,0.03052,86759.0,86758.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672667367,0.03052,86759.0,86740.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1763672667574,0.03052,86750.0,86749.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672667770,0.03052,86750.0,86749.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672668066,0.10367927,86754.0,86753.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763672668271,0.01526,86754.0,86753.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672668470,0.03052,86754.0,86753.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672668772,0.13419927,86754.0,86753.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763672668971,0.13419927,86754.0,86753.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672669166,0.20260107,86760.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672669167,0.0420628,86750.0,86749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672669772,0.0420634,86746.0,86745.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763672670273,0.0420634,86746.0,86745.0,0.02969087]
["bitfinex-derivatives","BTCF0:USTF0",1763672670464,0.0420634,86746.0,86745.0,0.05690087]
["bitfinex-derivatives","BTCF0:USTF0",1763672671077,0.0420634,86746.0,86745.0,0.05790087]
["bitfinex-derivatives","BTCF0:USTF0",1763672671466,0.0420634,86746.0,86745.0,0.05690087]
["bitfinex-derivatives","BTCF0:USTF0",1763672671670,0.0420634,86746.0,86745.0,0.05790087]
["bitfinex-derivatives","BTCF0:USTF0",1763672671975,0.0115434,86746.0,86745.0,0.05790087]
["bitfinex-derivatives","BTCF0:USTF0",1763672672272,0.038053,86749.0,86748.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1763672672477,0.038053,86749.0,86748.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763672672974,0.02651,86749.0,86748.0,0.05641803]
["bitfinex-derivatives","BTCF0:USTF0",1763672673178,0.10368907,86751.0,86750.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1763672673472,0.10368907,86756.0,86755.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672673676,0.10368907,86760.0,86759.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672673982,0.29726058,86770.0,86763.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672673983,0.10368907,86764.0,86763.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672674180,0.11666907,86765.0,86764.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672674368,0.10368907,86765.0,86764.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672674567,0.10368907,86769.0,86768.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672674768,0.11917971,86770.0,86769.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672674967,0.13215971,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672675170,0.02596,86761.0,86760.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763672675370,0.02596,86761.0,86760.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672675371,0.10890179,86761.0,86760.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672675573,0.10890179,86761.0,86750.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1763672675574,0.02596,86751.0,86750.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1763672675778,0.34455119,86760.0,86759.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672675982,0.02596,86760.0,86759.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672676679,0.02596,86760.0,86759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672679075,0.02596,86760.0,86759.0,0.02920803]
["bitfinex-derivatives","BTCF0:USTF0",1763672679286,0.02596,86765.0,86764.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672679582,0.4132507,86770.0,86769.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672679583,0.10763951,86770.0,86769.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672679774,0.19058385,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672680168,0.12061951,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672683176,0.12061951,86770.0,86769.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763672684182,0.12061951,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672685784,0.12061951,86770.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672685983,0.12061951,86770.0,86769.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1763672686182,0.20356284,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672686586,0.09465951,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672686790,0.17759977,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672686987,0.17759977,86770.0,86769.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672687486,0.19057977,86770.0,86769.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672687680,0.12061951,86770.0,86769.0,0.01830803]
["bitfinex-derivatives","BTCF0:USTF0",1763672687881,0.12061951,86770.0,86769.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672688190,0.20355853,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672688381,0.17759853,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672688586,0.09465951,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672689992,0.09465951,86770.0,86769.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672690289,0.09465951,86770.0,86769.0,0.07327803]
["bitfinex-derivatives","BTCF0:USTF0",1763672691290,0.09465951,86770.0,86769.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672692784,0.12061951,86770.0,86769.0,0.07227803]
["bitfinex-derivatives","BTCF0:USTF0",1763672694795,0.12061951,86770.0,86750.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1763672694991,0.02596,86754.0,86753.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672695195,0.09591064,86758.0,86757.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672695496,0.08293064,86762.0,86761.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672695697,0.08293064,86762.0,86761.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672696797,0.08293064,86762.0,86761.0,0.05716803]
["bitfinex-derivatives","BTCF0:USTF0",1763672697600,0.20355015,86770.0,86769.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1763672697796,0.20355015,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672698993,0.12061951,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672699188,0.20355015,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672700401,0.12061951,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672701303,0.09465951,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672701493,0.12061951,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672701999,0.09465951,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672702389,0.17766371,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672702595,0.09465951,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672703097,2.84e-06,86770.0,86769.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672703290,0.04181704,86783.0,86781.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763672703500,0.02034944,86792.0,86782.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672703803,0.68426233,86800.0,86782.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672704598,0.68443517,86800.0,86782.0,0.05410087]
["bitfinex-derivatives","BTCF0:USTF0",1763672704795,0.70443944,86800.0,86782.0,0.05410087]
["bitfinex-derivatives","BTCF0:USTF0",1763672705607,0.79774924,86800.0,86782.0,0.05410087]
["bitfinex-derivatives","BTCF0:USTF0",1763672705790,0.47915805,86800.0,86782.0,0.05410087]
["bitfinex-derivatives","BTCF0:USTF0",1763672705994,0.79774924,86800.0,86782.0,0.05410087]
["bitfinex-derivatives","BTCF0:USTF0",1763672706202,0.48798805,86800.0,86799.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763672706392,0.51483805,86800.0,86799.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672706699,0.11348691,86800.0,86799.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672707303,0.11448691,86800.0,86799.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672707605,0.11548691,86800.0,86799.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672708212,0.001,86800.0,86799.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672708501,0.04941,86821.0,86820.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763672708716,0.14120295,86821.0,86820.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672708903,0.06967307,86832.0,86831.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1763672709207,0.06967307,86832.0,86831.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672709208,0.02256,86832.0,86831.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672709409,0.09332977,86833.0,86832.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1763672709714,0.01412,86877.0,86836.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763672709715,0.04941,86837.0,86836.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763672709910,0.04941,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672710713,0.04941,86837.0,86836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672711011,0.07015369,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672711212,0.04330369,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672711821,0.10623644,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672712118,0.17688764,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672712304,0.02274369,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672713707,0.02174369,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672713909,0.02274369,86837.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672715014,0.01412,86859.0,86836.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672715015,0.04120477,86852.0,86851.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763672715212,0.04120477,86855.0,86853.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763672715406,0.02256,86858.0,86857.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1763672715607,0.16130545,86858.0,86857.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672715809,0.04941,86858.0,86857.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672716617,0.13990081,86858.0,86857.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672716918,0.15999628,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672717119,0.16099628,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672717318,0.20204479,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672717819,0.20304479,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672718215,0.04941,86844.0,86843.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672718519,0.05160803,86844.0,86843.0,0.0009054]
["bitfinex-derivatives","BTCF0:USTF0",1763672719019,0.05160803,86844.0,86843.0,0.0253754]
["bitfinex-derivatives","BTCF0:USTF0",1763672719315,0.05260803,86844.0,86843.0,0.0253754]
["bitfinex-derivatives","BTCF0:USTF0",1763672720217,0.05260803,86844.0,86843.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1763672720416,0.0469,86844.0,86843.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1763672721814,0.0469,86844.0,86843.0,0.0009054]
["bitfinex-derivatives","BTCF0:USTF0",1763672722118,0.0469,86844.0,86843.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1763672722317,0.02256,86844.0,86843.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1763672722706,0.0469,86844.0,86843.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1763672723910,0.11058628,86858.0,86843.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1763672724114,0.06186469,86864.0,86843.0,0.0526354]
["bitfinex-derivatives","BTCF0:USTF0",1763672724511,0.0207017,86864.0,86843.0,0.0536354]
["bitfinex-derivatives","BTCF0:USTF0",1763672724817,0.17346469,86866.0,86847.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1763672725017,0.2703722,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672726109,0.1587722,86866.0,86865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672726313,0.1587722,86866.0,86865.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672726314,0.01996913,86866.0,86865.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672726620,0.31859119,86890.0,86865.0,0.06545543]
["bitfinex-derivatives","BTCF0:USTF0",1763672726819,0.31859119,86890.0,86875.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1763672727021,0.36549119,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672727321,0.06765301,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672727729,0.06765301,86890.0,86889.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672728406,0.41084585,86900.0,86889.0,0.05392803]
["bitfinex-derivatives","BTCF0:USTF0",1763672728407,0.30293033,86900.0,86895.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1763672728610,0.06186469,86902.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672728812,0.08180777,86902.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672729418,0.06186469,86901.0,86899.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672729608,0.06186469,86901.0,86889.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672729812,0.06186469,86898.0,86890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672730017,0.38045588,86899.0,86890.0,0.06871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672730223,0.31859119,86899.0,86890.0,0.06871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672730420,0.31859119,86899.0,86890.0,0.01698803]
["bitfinex-derivatives","BTCF0:USTF0",1763672730619,0.31859119,86899.0,86868.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1763672730922,0.31859119,86880.0,86869.0,0.05372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672731121,0.11156,86887.0,86886.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1763672731315,0.11156,86887.0,86886.0,0.05372803]
["bitfinex-derivatives","BTCF0:USTF0",1763672731726,0.06186469,86893.0,86890.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1763672732019,0.06186469,86898.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672732424,0.06186469,86897.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672732624,0.38062778,86900.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672733220,0.06186469,86898.0,86892.0,0.05575803]
["bitfinex-derivatives","BTCF0:USTF0",1763672733522,0.31876309,86900.0,86897.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763672733523,0.06186469,86899.0,86897.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763672733722,0.06186469,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672734023,0.06203659,86900.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672734226,0.06186469,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672734819,0.06203659,86900.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672735119,0.002,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672735429,0.06386469,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672735920,0.0021719,86900.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672736226,0.0041719,86900.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672736726,0.002,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672737529,0.0021719,86900.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672737716,0.002,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672738425,0.004,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672738617,0.002,86899.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672738925,0.002,86899.0,86890.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763672739127,0.002,86899.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672739329,0.06185686,86893.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672740012,0.003,86899.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672740522,0.003,86899.0,86898.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763672740726,0.0001719,86900.0,86898.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763672740727,0.0001719,86900.0,86898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672741422,0.0001719,86900.0,86886.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763672741423,0.001,86899.0,86895.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763672741627,0.003,86899.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672742126,0.002,86899.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672743126,0.20607951,86900.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672743723,0.20407951,86900.0,86895.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1763672744021,0.004,86899.0,86895.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1763672744627,0.20607951,86900.0,86895.0,0.01817803]
["bitfinex-derivatives","BTCF0:USTF0",1763672745124,0.20607951,86900.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672745327,0.20607951,86900.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672745631,0.20607951,86900.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763672745632,0.06190235,86888.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763672746230,0.06190235,86887.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763672746435,0.06190235,86885.0,86883.0,0.00237066]
["bitfinex-derivatives","BTCF0:USTF0",1763672747032,0.06190235,86885.0,86883.0,0.02697066]
["bitfinex-derivatives","BTCF0:USTF0",1763672747330,0.06190235,86885.0,86883.0,0.05373066]
["bitfinex-derivatives","BTCF0:USTF0",1763672747720,0.002,86885.0,86883.0,0.05373066]
["bitfinex-derivatives","BTCF0:USTF0",1763672748033,0.002,86885.0,86884.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763672748330,0.06390235,86885.0,86884.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672748519,0.06390235,86885.0,86884.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763672748723,0.002,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672749230,0.002,86885.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672749530,0.001,86885.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672749723,0.002,86885.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672749920,0.002,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672750122,0.11152,86885.0,86884.0,0.02679803]
["bitfinex-derivatives","BTCF0:USTF0",1763672750630,0.11352,86885.0,86884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672751632,0.002,86885.0,86884.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672752732,0.22279807,86894.0,86893.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763672752933,0.11148,86894.0,86893.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672753927,0.11248,86894.0,86893.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672754124,0.11348,86894.0,86893.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672754726,0.11248,86894.0,86893.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672755133,0.001,86894.0,86893.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672755332,0.11148,86908.0,86893.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672755531,0.11148,86908.0,86899.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763672755748,0.11148,86908.0,86899.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672758430,0.05014354,86901.0,86900.0,0.0628829]
["bitfinex-derivatives","BTCF0:USTF0",1763672758622,0.22764761,86920.0,86919.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763672758828,0.05177,86920.0,86919.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672759224,0.17602063,86920.0,86919.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672759430,0.07246165,86920.0,86919.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672759635,0.13883874,86920.0,86919.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672759838,0.02069165,86920.0,86919.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672760032,0.15532898,86924.0,86923.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763672760236,0.05177,86924.0,86923.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672761027,0.1444216,86924.0,86923.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672761224,0.11293013,86924.0,86923.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672761427,0.11148,86927.0,86923.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672761428,0.16325,86927.0,86926.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1763672761625,0.16325,86927.0,86926.0,0.05355803]
["bitfinex-derivatives","BTCF0:USTF0",1763672761931,0.16325,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672762727,0.16425,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672762922,0.18424143,86927.0,86926.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672763126,0.18524143,86927.0,86913.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1763672763330,0.05282,86914.0,86913.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1763672763534,0.05282,86914.0,86913.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672763824,0.05282,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672764035,0.05282,86914.0,86913.0,0.03038803]
["bitfinex-derivatives","BTCF0:USTF0",1763672764236,0.05282,86914.0,86913.0,0.07207803]
["bitfinex-derivatives","BTCF0:USTF0",1763672764433,0.05282,86914.0,86913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672764634,0.02767,86887.0,86886.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1763672764830,0.08968865,86887.0,86886.0,0.07109803]
["bitfinex-derivatives","BTCF0:USTF0",1763672765343,0.02767,86887.0,86886.0,0.07109803]
["bitfinex-derivatives","BTCF0:USTF0",1763672765840,0.05282,86887.0,86886.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672766238,0.05282,86893.0,86892.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763672766434,0.13551869,86893.0,86892.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672767338,0.13551869,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672767841,0.22950276,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672768343,0.14680407,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672768527,0.14680407,86893.0,86892.0,0.03038803]
["bitfinex-derivatives","BTCF0:USTF0",1763672769138,0.14680407,86893.0,86892.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672770135,0.14680407,86893.0,86892.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672771042,0.20435263,86893.0,86892.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672771447,0.12165407,86893.0,86892.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672772134,0.14680407,86893.0,86892.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672773043,0.09398407,86893.0,86892.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672773240,0.13569187,86895.0,86894.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763672773434,0.13569187,86895.0,86894.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672773842,0.05299263,86895.0,86894.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672774041,0.0901086,86895.0,86894.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672774232,0.00017263,86895.0,86894.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672774434,0.00017263,86895.0,86894.0,0.05611803]
["bitfinex-derivatives","BTCF0:USTF0",1763672775355,0.14347238,86895.0,86833.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1763672775537,0.07103066,86895.0,86894.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672775738,0.16517863,86895.0,86894.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672775952,0.07103066,86895.0,86894.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672776349,0.07103066,86895.0,86894.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763672776743,0.16500352,86895.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672777044,0.05282,86887.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672777249,0.05501803,86887.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672780444,0.13772513,86887.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672780643,0.13772513,86887.0,86886.0,0.0009053]
["bitfinex-derivatives","BTCF0:USTF0",1763672781555,0.13772513,86887.0,86886.0,0.0538253]
["bitfinex-derivatives","BTCF0:USTF0",1763672781556,0.05501803,86887.0,86886.0,0.0538253]
["bitfinex-derivatives","BTCF0:USTF0",1763672782047,0.05501803,86887.0,86886.0,0.0009053]
["bitfinex-derivatives","BTCF0:USTF0",1763672782245,0.12949755,86896.0,86886.0,0.0290953]
["bitfinex-derivatives","BTCF0:USTF0",1763672782546,0.05282,86887.0,86886.0,0.0290953]
["bitfinex-derivatives","BTCF0:USTF0",1763672784544,0.05282,86887.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672785545,0.05282,86887.0,86886.0,0.03056066]
["bitfinex-derivatives","BTCF0:USTF0",1763672786553,0.05282,86887.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1763672787652,0.05282,86869.0,86868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1763672787862,0.05282,86856.0,86850.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1763672788053,0.05282,86856.0,86840.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763672788054,0.06768,86856.0,86840.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1763672788249,0.06768,86856.0,86842.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763672788250,0.06188993,86843.0,86842.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763672788550,0.08955993,86843.0,86842.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672788857,0.11470993,86843.0,86842.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672789158,0.05282,86843.0,86842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672789771,0.0200991,86843.0,86842.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672789966,0.13558534,86851.0,86850.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1763672790270,0.16378756,86851.0,86850.0,0.05511803]
["bitfinex-derivatives","BTCF0:USTF0",1763672790863,0.16378756,86851.0,86850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672791166,0.16378756,86851.0,86850.0,0.02841803]
["bitfinex-derivatives","BTCF0:USTF0",1763672791762,0.16378756,86851.0,86850.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1763672791965,0.17272932,86851.0,86850.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1763672792163,0.11096756,86851.0,86850.0,0.07283803]
["bitfinex-derivatives","BTCF0:USTF0",1763672792473,0.06176176,86866.0,86864.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672792664,0.06176176,86866.0,86865.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672792864,0.01706,86877.0,86866.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672792865,0.11650176,86867.0,86866.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672793065,0.05474,86867.0,86866.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672793572,0.1463369,86867.0,86866.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672793770,0.22859903,86867.0,86866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672793986,0.22859903,86867.0,86858.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672793987,0.05474,86859.0,86858.0,0.05469273]
["bitfinex-derivatives","BTCF0:USTF0",1763672794271,0.08921528,86865.0,86864.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672794472,0.11654528,86865.0,86864.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672795571,0.05474,86865.0,86864.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672795867,0.06180528,86866.0,86865.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672796061,0.02020088,86867.0,86866.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672796267,0.02741,86869.0,86868.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672796470,0.06180528,86871.0,86870.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672796666,0.10920629,86871.0,86870.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672797066,0.14062533,86871.0,86870.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672798076,0.11321533,86871.0,86870.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672798270,0.06180528,86873.0,86872.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672798474,0.06180528,86873.0,86872.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672798670,0.15471403,86873.0,86872.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672799278,0.09290875,86873.0,86872.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672799475,0.00017273,86875.0,86874.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672799671,0.00017273,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672801878,0.06198476,86875.0,86874.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672802078,0.10984712,86875.0,86874.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672802383,0.04803509,86875.0,86874.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1763672802678,0.07536509,86875.0,86874.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1763672802875,0.07536509,86875.0,86874.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672803274,0.02062509,86875.0,86874.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672803472,0.02062509,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672805186,0.08251077,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672805384,0.07536509,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672805584,0.04803509,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672805774,0.02062509,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672808390,0.07536509,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672808883,0.07536509,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672809190,0.07536509,86875.0,86874.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763672809410,0.07536509,86875.0,86874.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1763672810076,0.07536509,86875.0,86874.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672811188,0.07536509,86875.0,86874.0,0.05771803]
["bitfinex-derivatives","BTCF0:USTF0",1763672811484,0.07536509,86875.0,86874.0,0.05871803]
["bitfinex-derivatives","BTCF0:USTF0",1763672811787,0.07536509,86875.0,86874.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672811989,0.07536509,86875.0,86874.0,0.03023803]
["bitfinex-derivatives","BTCF0:USTF0",1763672812385,0.07536509,86875.0,86874.0,0.02923803]
["bitfinex-derivatives","BTCF0:USTF0",1763672813587,0.13726228,86875.0,86874.0,0.02923803]
["bitfinex-derivatives","BTCF0:USTF0",1763672814588,0.02062509,86875.0,86874.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672816687,0.06189719,86887.0,86886.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1763672816893,0.06189719,86888.0,86887.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1763672817085,0.06189719,86888.0,86887.0,0.06824263]
["bitfinex-derivatives","BTCF0:USTF0",1763672817281,0.04807843,86888.0,86887.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672817592,0.07540843,86888.0,86887.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672817797,0.09246843,86888.0,86887.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672819295,0.13730562,86888.0,86887.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672819797,0.15436562,86888.0,86887.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672820291,0.09246843,86888.0,86887.0,0.05671803]
["bitfinex-derivatives","BTCF0:USTF0",1763672821987,0.09246843,86888.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672824692,0.06824,86880.0,86879.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672826921,0.06824,86856.0,86855.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763672827087,0.06824,86856.0,86855.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672827288,0.1302806,86856.0,86855.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672827488,0.06824,86856.0,86855.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672827692,0.1302806,86856.0,86855.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672827894,0.0620406,86858.0,86857.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763672828101,0.0620406,86859.0,86858.0,0.0636285]
["bitfinex-derivatives","BTCF0:USTF0",1763672828298,0.0620406,86859.0,86858.0,0.06582653]
["bitfinex-derivatives","BTCF0:USTF0",1763672828999,0.0525,86859.0,86858.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672829498,0.06824,86856.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672829698,0.06824,86848.0,86817.0,0.03100337]
["bitfinex-derivatives","BTCF0:USTF0",1763672829903,0.06824,86848.0,86810.0,0.25051699]
["bitfinex-derivatives","BTCF0:USTF0",1763672829904,0.06824,86848.0,86819.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1763672830098,0.04133681,86823.0,86822.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763672830293,0.0525,86827.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672830618,0.0525,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672830804,0.11450521,86824.0,86823.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672831098,0.11450521,86824.0,86823.0,0.02800803]
["bitfinex-derivatives","BTCF0:USTF0",1763672831302,0.07278653,86824.0,86823.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672831508,0.07278653,86824.0,86823.0,0.05529803]
["bitfinex-derivatives","BTCF0:USTF0",1763672831798,0.07278653,86824.0,86823.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672832101,0.0525,86816.0,86815.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672832323,0.0525,86816.0,86815.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763672832497,0.0525,86816.0,86815.0,0.05447076]
["bitfinex-derivatives","BTCF0:USTF0",1763672832996,0.0525,86816.0,86815.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763672833390,0.0525,86816.0,86815.0,0.05447076]
["bitfinex-derivatives","BTCF0:USTF0",1763672833906,0.0525,86816.0,86815.0,0.06600496]
["bitfinex-derivatives","BTCF0:USTF0",1763672834709,0.02448,86816.0,86815.0,0.06700496]
["bitfinex-derivatives","BTCF0:USTF0",1763672834908,0.04476653,86824.0,86823.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763672835096,0.06824,86830.0,86829.0,0.0636323]
["bitfinex-derivatives","BTCF0:USTF0",1763672835295,0.06824,86830.0,86829.0,0.06583033]
["bitfinex-derivatives","BTCF0:USTF0",1763672835905,0.00017273,86832.0,86831.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1763672836205,0.05267273,86832.0,86831.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672836505,0.14329209,86832.0,86831.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672836691,0.05267273,86832.0,86831.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672837097,0.05267273,86832.0,86831.0,0.02800803]
["bitfinex-derivatives","BTCF0:USTF0",1763672837600,0.07277256,86832.0,86831.0,0.02800803]
["bitfinex-derivatives","BTCF0:USTF0",1763672838001,0.07277256,86832.0,86831.0,0.03000803]
["bitfinex-derivatives","BTCF0:USTF0",1763672838397,0.07277256,86832.0,86831.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672838596,0.07277256,86832.0,86831.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672838796,0.07277256,86832.0,86831.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672839196,0.08851256,86832.0,86831.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672840604,0.08851256,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672840798,0.08851256,86832.0,86831.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672841397,0.08851256,86832.0,86831.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672841802,0.08851256,86832.0,86831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672844011,0.01574,86823.0,86818.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1763672844309,0.0525,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672844508,0.0525,86820.0,86819.0,0.02800803]
["bitfinex-derivatives","BTCF0:USTF0",1763672844698,0.0525,86820.0,86819.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672845811,0.0525,86820.0,86819.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672846498,0.0525,86820.0,86819.0,0.05429803]
["bitfinex-derivatives","BTCF0:USTF0",1763672847808,0.0525,86820.0,86819.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672848802,0.0525,86820.0,86819.0,0.03000803]
["bitfinex-derivatives","BTCF0:USTF0",1763672849199,0.0525,86820.0,86819.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672849406,0.14359294,86820.0,86819.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672849709,0.0525,86820.0,86819.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672850398,0.0525,86820.0,86819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672850623,0.0652,86816.0,86815.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672851209,0.25051699,86825.0,86815.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672851608,0.06184228,86823.0,86815.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672851805,0.06184228,86817.0,86800.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1763672852012,0.25051699,86810.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672852604,0.06184228,86816.0,86801.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672853005,0.06184228,86816.0,86801.0,0.05300803]
["bitfinex-derivatives","BTCF0:USTF0",1763672853314,0.06201501,86817.0,86802.0,0.0656759]
["bitfinex-derivatives","BTCF0:USTF0",1763672853513,0.06201501,86817.0,86803.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672853707,0.00017273,86817.0,86803.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672853908,0.06184228,86816.0,86803.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672854309,0.06184228,86815.0,86803.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672854808,0.06184228,86815.0,86803.0,0.03035803]
["bitfinex-derivatives","BTCF0:USTF0",1763672855014,0.00017273,86817.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672855015,0.06184228,86811.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672855310,0.06184228,86809.0,86803.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672855701,0.06184228,86809.0,86808.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763672855904,0.06184228,86809.0,86808.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1763672856206,0.06184228,86809.0,86808.0,0.01841803]
["bitfinex-derivatives","BTCF0:USTF0",1763672856525,0.00017273,86817.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672856705,0.06159671,86809.0,86808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672857208,0.06259671,86809.0,86808.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1763672857406,0.001,86809.0,86808.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1763672857707,0.06261707,86809.0,86808.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763672858112,0.001,86809.0,86808.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763672858715,0.001,86809.0,86808.0,0.01841803]
["bitfinex-derivatives","BTCF0:USTF0",1763672859214,0.001,86809.0,86800.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672859417,0.06170474,86801.0,86800.0,0.07273076]
["bitfinex-derivatives","BTCF0:USTF0",1763672859609,0.06170474,86803.0,86802.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1763672859808,0.06170474,86803.0,86802.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672860009,0.08267362,86808.0,86802.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672860411,0.08367362,86809.0,86802.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672861114,0.001,86809.0,86808.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763672861416,0.23238107,86810.0,86808.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763672861417,0.08267362,86810.0,86808.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763672861616,0.08267362,86809.0,86808.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763672861913,0.08267362,86811.0,86808.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1763672862109,0.08267362,86811.0,86810.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1763672862313,0.08267362,86813.0,86810.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672862512,0.08267362,86813.0,86812.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1763672862709,0.08267362,86813.0,86812.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672863305,0.08367362,86813.0,86812.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672863716,0.08467362,86813.0,86812.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672863910,0.002,86813.0,86812.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672865611,0.001,86813.0,86812.0,0.05633803]
["bitfinex-derivatives","BTCF0:USTF0",1763672866009,0.00017273,86817.0,86816.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1763672866214,0.00017273,86817.0,86816.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1763672866818,0.00017273,86817.0,86816.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763672867121,0.08284635,86817.0,86816.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672867319,0.08284635,86817.0,86808.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763672867514,0.08267362,86816.0,86808.0,0.01841803]
["bitfinex-derivatives","BTCF0:USTF0",1763672868014,0.00017273,86817.0,86808.0,0.01841803]
["bitfinex-derivatives","BTCF0:USTF0",1763672868015,0.08267362,86812.0,86808.0,0.01841803]
["bitfinex-derivatives","BTCF0:USTF0",1763672868214,0.08267362,86811.0,86808.0,0.01841803]
["bitfinex-derivatives","BTCF0:USTF0",1763672868919,0.08267362,86811.0,86808.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1763672869924,0.08267362,86811.0,86810.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1763672870114,0.08267362,86811.0,86810.0,0.03035803]
["bitfinex-derivatives","BTCF0:USTF0",1763672870418,0.08267362,86811.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672870619,0.00017273,86817.0,86810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672871814,0.00017273,86817.0,86800.0,0.01639273]
["bitfinex-derivatives","BTCF0:USTF0",1763672872012,0.08233051,86807.0,86800.0,0.04675076]
["bitfinex-derivatives","BTCF0:USTF0",1763672872213,0.14970745,86810.0,86800.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763672872214,0.08233051,86804.0,86800.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1763672872512,0.14970745,86810.0,86800.0,0.04675076]
["bitfinex-derivatives","BTCF0:USTF0",1763672872513,0.10334202,86808.0,86800.0,0.04675076]
["bitfinex-derivatives","BTCF0:USTF0",1763672873722,0.10334202,86808.0,86800.0,0.07273076]
["bitfinex-derivatives","BTCF0:USTF0",1763672874323,0.10334202,86808.0,86800.0,0.01859076]
["bitfinex-derivatives","BTCF0:USTF0",1763672875415,0.10334202,86809.0,86808.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1763672875723,0.10334202,86809.0,86800.0,0.01859076]
["bitfinex-derivatives","BTCF0:USTF0",1763672875724,0.00219803,86809.0,86800.0,0.01639273]
["bitfinex-derivatives","BTCF0:USTF0",1763672876021,0.10291265,86807.0,86800.0,0.01639273]
["bitfinex-derivatives","BTCF0:USTF0",1763672876215,0.10291265,86807.0,86801.0,0.02889267]
["bitfinex-derivatives","BTCF0:USTF0",1763672876418,0.00219803,86802.0,86801.0,0.02889267]
["bitfinex-derivatives","BTCF0:USTF0",1763672876925,0.00219803,86802.0,86801.0,0.05487267]
["bitfinex-derivatives","BTCF0:USTF0",1763672878128,0.24803802,86816.0,86815.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1763672878315,0.25023605,86816.0,86815.0,0.05487267]
["bitfinex-derivatives","BTCF0:USTF0",1763672878516,0.00219803,86816.0,86815.0,0.05487267]
["bitfinex-derivatives","BTCF0:USTF0",1763672882425,0.00017273,86817.0,86816.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1763672882639,0.00017273,86817.0,86816.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1763672883220,0.08262583,86817.0,86816.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1763672883424,0.03959583,86817.0,86816.0,0.06811677]
["bitfinex-derivatives","BTCF0:USTF0",1763672883714,0.09229605,86825.0,86824.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763672883919,0.00219803,86825.0,86824.0,0.05186267]
["bitfinex-derivatives","BTCF0:USTF0",1763672884125,0.10291265,86831.0,86824.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763672884318,0.10291265,86833.0,86832.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1763672884633,0.06394265,86847.0,86846.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1763672884932,0.09635193,86847.0,86846.0,0.05186267]
["bitfinex-derivatives","BTCF0:USTF0",1763672885121,0.00219803,86847.0,86846.0,0.05186267]
["bitfinex-derivatives","BTCF0:USTF0",1763672885321,0.09282001,86847.0,86846.0,0.05186267]
["bitfinex-derivatives","BTCF0:USTF0",1763672885522,0.05498803,86847.0,86820.0,0.01152075]
["bitfinex-derivatives","BTCF0:USTF0",1763672885723,0.04118434,86835.0,86834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1763672885917,0.04118434,86835.0,86834.0,0.0225317]
["bitfinex-derivatives","BTCF0:USTF0",1763672886160,0.06177652,86843.0,86842.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763672886430,0.00319803,86847.0,86841.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1763672886632,0.00319803,86847.0,86844.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763672886931,0.00219803,86847.0,86844.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763672887533,0.00319803,86847.0,86844.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763672887936,0.00319803,86847.0,86840.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1763672888229,0.05598803,86847.0,86835.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672888432,0.02893803,86847.0,86835.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672888727,0.02893803,86847.0,86842.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763672889034,0.05698803,86847.0,86842.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1763672889334,0.00419803,86847.0,86845.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763672889525,0.001,86847.0,86845.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1763672889726,0.00017273,86853.0,86852.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672890524,0.00017273,86853.0,86851.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672890931,0.00237076,86853.0,86852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672891438,0.00237076,86853.0,86852.0,0.0125293]
["bitfinex-derivatives","BTCF0:USTF0",1763672891738,0.00237076,86853.0,86852.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672891931,0.00237076,86853.0,86851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672891932,0.05279,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672892134,0.05498803,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672892341,0.05498803,86852.0,86851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672893123,0.05498803,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672893326,0.05498803,86852.0,86851.0,0.0125294]
["bitfinex-derivatives","BTCF0:USTF0",1763672893732,0.05498803,86852.0,86851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672894234,0.05498803,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672894433,0.05498803,86852.0,86851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672894633,0.05498803,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672895233,0.00219803,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672896024,0.00219803,86852.0,86851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672896229,0.00219803,86852.0,86851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672897233,0.00017273,86853.0,86852.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672897834,0.00237076,86853.0,86852.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672898037,0.05516076,86853.0,86852.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672898242,0.00237076,86853.0,86852.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672898438,0.00237076,86853.0,86852.0,0.0125293]
["bitfinex-derivatives","BTCF0:USTF0",1763672898840,0.00237076,86853.0,86852.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1763672899048,0.00237076,86853.0,86852.0,0.0125293]
["bitfinex-derivatives","BTCF0:USTF0",1763672899533,0.05516076,86853.0,86852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672899734,2.73e-06,86853.0,86852.0,0.0135293]
["bitfinex-derivatives","BTCF0:USTF0",1763672899938,0.01491,86868.0,86867.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763672900143,0.01710803,86868.0,86867.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763672900532,0.09049836,86868.0,86852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672900739,0.05279,86866.0,86865.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763672900935,0.05498803,86866.0,86865.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1763672901737,0.05279,86864.0,86863.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763672902045,0.05498803,86864.0,86863.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1763672903531,0.05498803,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672904244,0.05279,86858.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672904436,0.05498803,86858.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672907939,0.00219803,86858.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672908139,0.01491,86859.0,86858.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1763672908648,0.03551033,86868.0,86867.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763672908848,0.07668652,86886.0,86876.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1763672909152,0.01491,86886.0,86885.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763672909338,0.06989803,86886.0,86885.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763672909738,0.04184803,86886.0,86885.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763672910139,0.06275231,86886.0,86885.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763672910541,0.08958231,86886.0,86885.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763672910739,0.08958231,86886.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672910740,0.05306,86879.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672910960,0.05525803,86878.0,86877.0,0.01169873]
["bitfinex-derivatives","BTCF0:USTF0",1763672912449,0.05525803,86878.0,86877.0,0.01269873]
["bitfinex-derivatives","BTCF0:USTF0",1763672912844,0.09275199,86899.0,86877.0,0.05935676]
["bitfinex-derivatives","BTCF0:USTF0",1763672912845,0.02072208,86899.0,86877.0,0.05935676]
["bitfinex-derivatives","BTCF0:USTF0",1763672913155,0.02649,86880.0,86879.0,0.0634956]
["bitfinex-derivatives","BTCF0:USTF0",1763672913347,0.0516,86880.0,86879.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1763672914235,0.08782381,86886.0,86885.0,0.0634949]
["bitfinex-derivatives","BTCF0:USTF0",1763672914440,0.08782381,86886.0,86885.0,0.06569293]
["bitfinex-derivatives","BTCF0:USTF0",1763672914749,0.07243381,86886.0,86885.0,0.06569293]
["bitfinex-derivatives","BTCF0:USTF0",1763672915851,0.08855648,86886.0,86885.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1763672918554,0.07316648,86886.0,86885.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1763672918954,0.08855648,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672920844,0.1297265,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672921847,0.08855648,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672923254,0.1297265,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672924457,0.08855648,86886.0,86885.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672926642,0.0516,86878.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763672926843,0.0516,86870.0,86869.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1763672927145,0.05233267,86870.0,86869.0,0.06569503]
["bitfinex-derivatives","BTCF0:USTF0",1763672929051,0.05233267,86870.0,86869.0,0.06769503]
["bitfinex-derivatives","BTCF0:USTF0",1763672929451,0.02722267,86870.0,86869.0,0.06769503]
["bitfinex-derivatives","BTCF0:USTF0",1763672929648,0.02722267,86870.0,86869.0,0.06669503]
["bitfinex-derivatives","BTCF0:USTF0",1763672930156,0.02722267,86870.0,86869.0,0.06769503]
["bitfinex-derivatives","BTCF0:USTF0",1763672930547,0.05233267,86870.0,86869.0,0.06769503]
["bitfinex-derivatives","BTCF0:USTF0",1763672931158,0.04121285,86872.0,86871.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763672931451,0.04121285,86876.0,86875.0,0.0634962]
["bitfinex-derivatives","BTCF0:USTF0",1763672931659,0.02722267,86876.0,86875.0,0.06569423]
["bitfinex-derivatives","BTCF0:USTF0",1763672931858,0.02722267,86876.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672931859,0.0516,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672932149,0.05233267,86870.0,86869.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672932554,0.05233267,86870.0,86869.0,0.05516803]
["bitfinex-derivatives","BTCF0:USTF0",1763672932744,0.05233267,86870.0,86869.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1763672932948,0.05233267,86870.0,86869.0,0.05516803]
["bitfinex-derivatives","BTCF0:USTF0",1763672933453,0.05233267,86870.0,86869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763672933846,0.05233267,86870.0,86869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672934049,0.02722267,86870.0,86869.0,0.06769503]
["bitfinex-derivatives","BTCF0:USTF0",1763672934252,0.02722267,86870.0,86869.0,0.06669503]
["bitfinex-derivatives","BTCF0:USTF0",1763672934451,0.05233267,86870.0,86869.0,0.06769503]
["bitfinex-derivatives","BTCF0:USTF0",1763672934650,0.00073267,86870.0,86869.0,0.06769503]
["bitfinex-derivatives","BTCF0:USTF0",1763672934851,0.04124338,86872.0,86871.0,0.0634968]
["bitfinex-derivatives","BTCF0:USTF0",1763672935064,0.00017273,86878.0,86877.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763672935251,0.0009054,86878.0,86877.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1763672936968,0.0009054,86878.0,86877.0,0.05616803]
["bitfinex-derivatives","BTCF0:USTF0",1763672937862,0.0009054,86878.0,86877.0,0.06917803]
["bitfinex-derivatives","BTCF0:USTF0",1763672938056,0.00017273,86878.0,86877.0,0.06917803]
["bitfinex-derivatives","BTCF0:USTF0",1763672938249,0.0009054,86878.0,86877.0,0.06917803]
["bitfinex-derivatives","BTCF0:USTF0",1763672938464,0.0009054,86878.0,86877.0,0.07017803]
["bitfinex-derivatives","BTCF0:USTF0",1763672938652,0.00017273,86878.0,86877.0,0.06917803]
["bitfinex-derivatives","BTCF0:USTF0",1763672939055,0.00017273,86878.0,86877.0,0.06817803]
["bitfinex-derivatives","BTCF0:USTF0",1763672939260,0.00017273,86878.0,86877.0,0.06917803]
["bitfinex-derivatives","BTCF0:USTF0",1763672940466,2.73e-06,86878.0,86877.0,0.46917803]
["bitfinex-derivatives","BTCF0:USTF0",1763672940657,1e-08,86897.0,86896.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1763672940957,0.01539,86920.0,86896.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1763672940958,0.06182131,86919.0,86904.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1763672941157,0.06182131,86929.0,86928.0,0.0634892]
["bitfinex-derivatives","BTCF0:USTF0",1763672941360,0.00073267,86935.0,86934.0,0.0634884]
["bitfinex-derivatives","BTCF0:USTF0",1763672941563,0.00073267,86935.0,86934.0,0.06568643]
["bitfinex-derivatives","BTCF0:USTF0",1763672941758,0.06182131,86943.0,86934.0,0.06568643]
["bitfinex-derivatives","BTCF0:USTF0",1763672941953,0.06182131,86937.0,86936.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1763672942154,0.11342131,86941.0,86940.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1763672942467,0.11415398,86941.0,86940.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1763672943168,0.05233267,86941.0,86940.0,0.05416803]
["bitfinex-derivatives","BTCF0:USTF0",1763672943357,0.07259603,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672943764,0.07359603,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672945065,0.07359603,86941.0,86940.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763672945366,0.07359603,86941.0,86940.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763672945367,0.07259603,86941.0,86940.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763672945560,0.07259603,86941.0,86940.0,0.02839803]
["bitfinex-derivatives","BTCF0:USTF0",1763672945756,0.07259603,86941.0,86940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672945951,0.07259603,86941.0,86940.0,0.02939803]
["bitfinex-derivatives","BTCF0:USTF0",1763672946356,0.07259603,86941.0,86940.0,0.02839803]
["bitfinex-derivatives","BTCF0:USTF0",1763672946556,0.07259603,86941.0,86940.0,0.02939803]
["bitfinex-derivatives","BTCF0:USTF0",1763672946758,0.07259603,86941.0,86940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672946958,0.07259603,86941.0,86940.0,0.01571563]
["bitfinex-derivatives","BTCF0:USTF0",1763672947162,0.07259603,86941.0,86940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672948266,0.02026336,86941.0,86940.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763672948467,0.05371267,86941.0,86940.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763672948662,0.05371267,86941.0,86940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672949360,0.05371267,86941.0,86940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672949554,0.07448976,86941.0,86940.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672951460,0.07448976,86941.0,86940.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672952061,0.07448976,86941.0,86940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672953166,0.05298,86939.0,86938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672953363,0.05371267,86939.0,86938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672953566,0.05298,86929.0,86928.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1763672953758,0.05371267,86929.0,86928.0,0.01571713]
["bitfinex-derivatives","BTCF0:USTF0",1763672953959,0.05371267,86929.0,86928.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672954163,0.05371267,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672954365,0.05371267,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672954564,0.05171267,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672954969,0.05171267,86929.0,86928.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672955473,0.05171267,86929.0,86928.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672955673,0.05171267,86929.0,86928.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672955969,0.05171267,86929.0,86928.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672956673,0.05171267,86929.0,86928.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672956875,0.05171267,86929.0,86928.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672957065,0.05171267,86929.0,86928.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763672957266,0.05171267,86929.0,86928.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763672957463,0.05171267,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763672957666,0.05171267,86929.0,86926.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763672957667,0.05298,86927.0,86926.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763672957977,0.05371267,86927.0,86926.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763672959076,0.05371267,86927.0,86926.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763672959668,0.05371267,86927.0,86926.0,0.05266064]
["bitfinex-derivatives","BTCF0:USTF0",1763672960073,0.00073267,86927.0,86926.0,0.05266064]
["bitfinex-derivatives","BTCF0:USTF0",1763672960380,0.09170282,86950.0,86949.0,0.0618064]
["bitfinex-derivatives","BTCF0:USTF0",1763672960677,0.00073267,86958.0,86949.0,0.06400443]
["bitfinex-derivatives","BTCF0:USTF0",1763672960870,0.05298,86956.0,86955.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1763672961070,0.05371267,86956.0,86955.0,0.01371353]
["bitfinex-derivatives","BTCF0:USTF0",1763672961974,0.01988793,86958.0,86957.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763672962180,0.01476,86976.0,86957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672962675,0.05298,86966.0,86965.0,0.0367142]
["bitfinex-derivatives","BTCF0:USTF0",1763672962866,0.05371267,86966.0,86965.0,0.02739803]
["bitfinex-derivatives","BTCF0:USTF0",1763672963276,0.02081615,86967.0,86966.0,0.0618042]
["bitfinex-derivatives","BTCF0:USTF0",1763672963471,0.10511884,86976.0,86975.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763672963774,0.08823793,86976.0,86975.0,0.06400103]
["bitfinex-derivatives","BTCF0:USTF0",1763672963978,0.07347793,86976.0,86975.0,0.06400103]
["bitfinex-derivatives","BTCF0:USTF0",1763672964779,0.0742106,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672965275,0.0752106,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672965479,0.0762106,86976.0,86975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672966470,0.05298,86968.0,86967.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763672966670,0.05371267,86968.0,86967.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763672967669,0.05371267,86968.0,86942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763672967670,0.05298,86943.0,86942.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1763672967876,0.05298,86943.0,86942.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763672968076,0.05298,86943.0,86942.0,1.55248803]
["bitfinex-derivatives","BTCF0:USTF0",1763672968575,0.05298,86943.0,86942.0,0.05248803]
["bitfinex-derivatives","BTCF0:USTF0",1763672969378,0.05298,86943.0,86942.0,0.05348803]
["bitfinex-derivatives","BTCF0:USTF0",1763672969581,0.05298,86943.0,86942.0,0.05448803]
["bitfinex-derivatives","BTCF0:USTF0",1763672970082,0.00017191,86951.0,86950.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1763672970283,0.0517,86951.0,86950.0,0.11343803]
["bitfinex-derivatives","BTCF0:USTF0",1763672970574,0.0517,86951.0,86950.0,0.16168803]
["bitfinex-derivatives","BTCF0:USTF0",1763672971273,0.05243267,86951.0,86950.0,0.11343803]
["bitfinex-derivatives","BTCF0:USTF0",1763672971474,0.05243267,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672972869,0.05243267,86951.0,86950.0,0.02683803]
["bitfinex-derivatives","BTCF0:USTF0",1763672973470,0.05243267,86951.0,86950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672973677,0.05243267,86951.0,86917.0,0.01166648]
["bitfinex-derivatives","BTCF0:USTF0",1763672973678,0.0486,86935.0,86917.0,0.01166648]
["bitfinex-derivatives","BTCF0:USTF0",1763672973879,0.04933267,86935.0,86934.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763672974782,0.04933267,86935.0,86934.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1763672974969,0.09060492,86935.0,86934.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1763672976286,0.0486,86918.0,86917.0,0.00014588]
["bitfinex-derivatives","BTCF0:USTF0",1763672976576,0.0486,86918.0,86917.0,0.00234391]
["bitfinex-derivatives","BTCF0:USTF0",1763672976577,0.09061334,86918.0,86917.0,0.00234391]
["bitfinex-derivatives","BTCF0:USTF0",1763672976783,0.09061334,86918.0,86917.0,0.05961461]
["bitfinex-derivatives","BTCF0:USTF0",1763672976784,0.04933267,86918.0,86917.0,0.05961461]
["bitfinex-derivatives","BTCF0:USTF0",1763672977373,0.04933267,86918.0,86917.0,0.00334391]
["bitfinex-derivatives","BTCF0:USTF0",1763672978093,0.04933267,86918.0,86917.0,0.00114588]
["bitfinex-derivatives","BTCF0:USTF0",1763672978477,0.06341,86910.0,86909.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763672978671,0.06414267,86910.0,86909.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763672978873,0.10541097,86910.0,86909.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763672979072,0.02444,86890.0,86880.0,0.16220533]
["bitfinex-derivatives","BTCF0:USTF0",1763672979276,0.02444,86890.0,86889.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763672979479,0.02517267,86890.0,86889.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763672979792,0.02526442,86890.0,86889.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763672980487,0.02150553,86890.0,86889.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763672980695,0.02077286,86890.0,86889.0,0.04894803]
["bitfinex-derivatives","BTCF0:USTF0",1763672981198,9.175e-05,86890.0,86889.0,0.46328803]
["bitfinex-derivatives","BTCF0:USTF0",1763672981390,1.75e-06,86890.0,86889.0,0.46328803]
["bitfinex-derivatives","BTCF0:USTF0",1763672981687,1.75e-06,86890.0,86889.0,0.46428803]
["bitfinex-derivatives","BTCF0:USTF0",1763672982394,1.75e-06,86890.0,86889.0,0.06428803]
["bitfinex-derivatives","BTCF0:USTF0",1763672982581,1.75e-06,86890.0,86889.0,0.16122803]
["bitfinex-derivatives","BTCF0:USTF0",1763672983086,1.75e-06,86890.0,86889.0,0.16022803]
["bitfinex-derivatives","BTCF0:USTF0",1763672983287,1.75e-06,86890.0,86889.0,0.16122803]
["bitfinex-derivatives","BTCF0:USTF0",1763672984482,1.75e-06,86890.0,86889.0,0.16022803]
["bitfinex-derivatives","BTCF0:USTF0",1763672984684,1.75e-06,86890.0,86889.0,0.16122803]
["bitfinex-derivatives","BTCF0:USTF0",1763672985186,1.75e-06,86890.0,86889.0,0.16022803]
["bitfinex-derivatives","BTCF0:USTF0",1763672985485,1.75e-06,86890.0,86889.0,0.16122803]
["bitfinex-derivatives","BTCF0:USTF0",1763672986083,0.04860175,86890.0,86889.0,0.04994803]
["bitfinex-derivatives","BTCF0:USTF0",1763672986290,0.04860175,86890.0,86889.0,0.16122803]
["bitfinex-derivatives","BTCF0:USTF0",1763672986480,0.06414442,86890.0,86889.0,0.16122803]
["bitfinex-derivatives","BTCF0:USTF0",1763672986974,0.06414442,86890.0,86889.0,0.16022803]
["bitfinex-derivatives","BTCF0:USTF0",1763672987177,0.07103735,86910.0,86890.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1763672987395,0.00966,86892.0,86891.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763672987785,0.00966,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672988283,0.00971413,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672989891,0.00971413,86892.0,86891.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763672990095,0.00971413,86892.0,86891.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763672990497,0.00971413,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672991490,0.00971413,86892.0,86891.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763672992888,0.00971413,86892.0,86891.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763672993596,0.00971413,86892.0,86891.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763672995492,0.00966,86882.0,86881.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763672995707,0.00971413,86882.0,86881.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763672996092,0.00971413,86882.0,86881.0,0.02554064]
["bitfinex-derivatives","BTCF0:USTF0",1763672996486,0.00971413,86882.0,86881.0,0.04812064]
["bitfinex-derivatives","BTCF0:USTF0",1763672998591,0.00971413,86882.0,86881.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763672999094,5.413e-05,86882.0,86881.0,0.04812064]
["bitfinex-derivatives","BTCF0:USTF0",1763672999691,5.413e-05,86882.0,86881.0,0.04912064]
["bitfinex-derivatives","BTCF0:USTF0",1763673000089,0.00105413,86882.0,86881.0,0.04912064]
["bitfinex-derivatives","BTCF0:USTF0",1763673000301,0.00105413,86882.0,86881.0,0.04812064]
["bitfinex-derivatives","BTCF0:USTF0",1763673000499,0.00017261,86900.0,86899.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763673000800,0.0412683,86922.0,86920.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763673000992,0.0533683,86922.0,86921.0,0.04794803]
["bitfinex-derivatives","BTCF0:USTF0",1763673001191,0.0121,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673001997,0.05331713,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673002194,0.0141,86922.0,86921.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673002494,0.0141,86922.0,86913.0,0.01451261]
["bitfinex-derivatives","BTCF0:USTF0",1763673002495,0.01161,86914.0,86913.0,0.01451261]
["bitfinex-derivatives","BTCF0:USTF0",1763673002801,0.01161,86914.0,86913.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763673003392,0.01161,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673003798,0.01112,86887.0,86886.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1763673003993,0.01112,86887.0,86886.0,0.06231803]
["bitfinex-derivatives","BTCF0:USTF0",1763673004697,0.01112,86887.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673004998,0.01112,86887.0,86860.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763673004999,0.01112,86879.0,86860.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763673005201,0.01078,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673005391,0.05212514,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673005589,0.10433678,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673005894,0.01078,86862.0,86861.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673006397,0.06201772,86866.0,86864.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763673006704,0.07236246,86866.0,86865.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673007198,0.12475501,86866.0,86865.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673007401,0.01078,86866.0,86865.0,0.05950553]
["bitfinex-derivatives","BTCF0:USTF0",1763673007590,0.0315402,86866.0,86865.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673007788,0.01078,86866.0,86865.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673008194,0.01078,86866.0,86865.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673009214,0.03139038,86866.0,86865.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673009506,0.00678,86854.0,86850.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763673009700,0.01914014,86863.0,86853.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763673010396,0.06201772,86869.0,86854.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763673010713,0.02033225,86869.0,86868.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763673010895,0.00017261,86870.0,86869.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763673011090,0.00017261,86870.0,86869.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673011300,0.02036682,86870.0,86869.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673011613,0.00017261,86870.0,86869.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673011791,0.15489533,86900.0,86890.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763673011792,0.06201772,86891.0,86890.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763673012099,0.06201772,86891.0,86890.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763673012100,0.11293108,86891.0,86890.0,0.02549803]
["bitfinex-derivatives","BTCF0:USTF0",1763673012309,0.06201772,86900.0,86897.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763673012502,0.14933533,86910.0,86903.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763673012503,0.06201772,86906.0,86903.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763673012807,0.06201772,86906.0,86900.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763673012808,0.02079694,86906.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673012997,0.06201772,86909.0,86905.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673013197,0.00219803,86906.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673013405,0.06189424,86903.0,86897.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763673013599,0.00219803,86898.0,86897.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763673016705,0.06409227,86898.0,86897.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763673017007,0.06509227,86898.0,86897.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763673017204,0.06509227,86898.0,86897.0,0.04668528]
["bitfinex-derivatives","BTCF0:USTF0",1763673018102,0.00319803,86898.0,86897.0,0.04668528]
["bitfinex-derivatives","BTCF0:USTF0",1763673018307,0.06509227,86898.0,86897.0,0.04668528]
["bitfinex-derivatives","BTCF0:USTF0",1763673018509,0.06509227,86898.0,86897.0,0.02338528]
["bitfinex-derivatives","BTCF0:USTF0",1763673018898,0.06509227,86898.0,86897.0,0.00090528]
["bitfinex-derivatives","BTCF0:USTF0",1763673019102,0.06509227,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673019103,0.00319803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673020104,0.00219803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673020303,0.00319803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673020705,0.00219803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673020908,0.00319803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673021302,0.00219803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673021508,0.00319803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673022309,0.08588832,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673022513,0.00319803,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673022717,0.08588832,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673023109,0.001,86898.0,86897.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673023307,0.14933533,86888.0,86878.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1763673023502,0.002,86898.0,86885.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763673023708,0.001,86898.0,86886.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673023910,0.06196156,86888.0,86887.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763673024108,0.002,86898.0,86887.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673024318,0.00017261,86896.0,86887.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673025522,0.00017261,86896.0,86887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673026316,0.00017261,86896.0,86887.0,0.02467803]
["bitfinex-derivatives","BTCF0:USTF0",1763673026620,0.00017261,86896.0,86887.0,0.04797803]
["bitfinex-derivatives","BTCF0:USTF0",1763673031121,0.00119261,86896.0,86895.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1763673031316,0.00119261,86896.0,86895.0,0.06858803]
["bitfinex-derivatives","BTCF0:USTF0",1763673031514,0.00119261,86896.0,86895.0,0.01722803]
["bitfinex-derivatives","BTCF0:USTF0",1763673032325,0.00219261,86896.0,86895.0,0.01722803]
["bitfinex-derivatives","BTCF0:USTF0",1763673033630,0.00219261,86896.0,86895.0,0.04195803]
["bitfinex-derivatives","BTCF0:USTF0",1763673034226,0.00319261,86896.0,86895.0,0.04195803]
["bitfinex-derivatives","BTCF0:USTF0",1763673034631,0.00219261,86896.0,86895.0,0.04195803]
["bitfinex-derivatives","BTCF0:USTF0",1763673034831,0.00217261,86896.0,86886.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763673035022,0.0827526,86895.0,86894.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763673035222,0.08494519,86896.0,86895.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763673035528,0.00217261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673035928,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673036125,0.00017261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673036329,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673036723,0.00017261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673036922,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673037428,0.00217261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673038134,0.08394519,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673038721,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673039121,0.00017261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673039326,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673043441,0.00017261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673045343,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673045540,0.00217261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673045740,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673046042,0.05244,86889.0,86888.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1763673046243,0.05244,86889.0,86888.0,0.06617803]
["bitfinex-derivatives","BTCF0:USTF0",1763673046740,0.05244,86889.0,86888.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673047040,0.05244,86889.0,86888.0,0.02754803]
["bitfinex-derivatives","BTCF0:USTF0",1763673047841,0.05244,86880.0,86879.0,0.04978261]
["bitfinex-derivatives","BTCF0:USTF0",1763673048041,0.05244,86880.0,86879.0,0.05198064]
["bitfinex-derivatives","BTCF0:USTF0",1763673050243,0.10373416,86881.0,86880.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763673050538,0.10373416,86882.0,86881.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763673050740,0.15617416,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673050939,0.05244,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673051342,0.14644519,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673051639,0.05244,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673052645,0.15617598,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673052940,0.15617598,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673052941,0.05244,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673053534,0.05244,86882.0,86881.0,0.02754803]
["bitfinex-derivatives","BTCF0:USTF0",1763673054344,0.05244,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673054642,0.14475846,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673054838,0.05244,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673055235,0.02587,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673055438,0.12955338,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673055845,0.15712338,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673056240,0.15612338,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673056443,0.15712338,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673056834,0.05344,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673057038,0.14463397,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673057235,0.05344,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673057438,0.14409016,86882.0,86881.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673058550,0.14409016,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673060442,0.09165016,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673061046,0.09065016,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673061252,0.001,86882.0,86881.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673061454,0.10359348,86889.0,86888.0,0.0755045]
["bitfinex-derivatives","BTCF0:USTF0",1763673061775,0.22828867,86896.0,86895.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1763673061953,0.06768261,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673062151,0.06768261,86896.0,86895.0,0.02754803]
["bitfinex-derivatives","BTCF0:USTF0",1763673062456,0.05261261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673063041,0.14451067,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673063242,0.05261261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673064046,0.00117261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673064353,0.0928679,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673064551,0.00017261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673065050,0.02336261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673065256,0.06262261,86896.0,86895.0,0.05180803]
["bitfinex-derivatives","BTCF0:USTF0",1763673065454,0.1558202,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673065752,0.06262261,86896.0,86895.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673067552,0.04899261,86896.0,86895.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673067961,0.13981233,86896.0,86895.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673068250,0.04899261,86896.0,86895.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673068446,0.00017261,86896.0,86895.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673070557,0.09102013,86896.0,86895.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673070766,0.00017261,86896.0,86895.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673071650,0.02016664,86909.0,86908.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1763673071651,0.06898664,86909.0,86908.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1763673071852,0.06898664,86909.0,86908.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673072245,0.06898664,86909.0,86908.0,0.02568803]
["bitfinex-derivatives","BTCF0:USTF0",1763673072451,0.15902814,86909.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673072657,0.04882,86901.0,86900.0,0.02366261]
["bitfinex-derivatives","BTCF0:USTF0",1763673072847,0.04882,86901.0,86900.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763673073053,0.04882,86901.0,86900.0,0.05120064]
["bitfinex-derivatives","BTCF0:USTF0",1763673074363,0.02319,86901.0,86900.0,0.05120064]
["bitfinex-derivatives","BTCF0:USTF0",1763673074858,0.08278139,86904.0,86903.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1763673075056,0.06245,86904.0,86903.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673075359,0.14519522,86904.0,86903.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673076166,0.06245,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673076960,0.06245,86904.0,86903.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673077162,0.14517906,86904.0,86903.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673078050,0.06245,86904.0,86903.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673079755,0.06345,86904.0,86903.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673080561,0.08401896,86909.0,86908.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1763673080760,0.04882,86909.0,86908.0,0.05102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673081260,0.04882,86909.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673081261,0.16329608,86909.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673081456,0.06965167,86909.0,86908.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673081649,0.04882,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673081961,0.04882,86901.0,86900.0,0.02586064]
["bitfinex-derivatives","BTCF0:USTF0",1763673082668,0.04882,86901.0,86900.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763673083467,0.04882,86901.0,86900.0,0.02586064]
["bitfinex-derivatives","BTCF0:USTF0",1763673085363,0.04882,86901.0,86900.0,0.05120064]
["bitfinex-derivatives","BTCF0:USTF0",1763673088265,0.15234021,86901.0,86900.0,0.05120064]
["bitfinex-derivatives","BTCF0:USTF0",1763673088963,0.12671021,86901.0,86900.0,0.05120064]
["bitfinex-derivatives","BTCF0:USTF0",1763673089169,0.10352021,86901.0,86900.0,0.05120064]
["bitfinex-derivatives","BTCF0:USTF0",1763673089368,0.15234021,86901.0,86900.0,0.05120064]
["bitfinex-derivatives","BTCF0:USTF0",1763673091569,0.15880498,86909.0,86908.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763673091878,0.11142498,86909.0,86908.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763673092174,0.14521391,86912.0,86908.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763673092175,0.1036386,86911.0,86910.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763673092377,0.25038377,86918.0,86915.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763673092378,0.1275986,86916.0,86915.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763673092671,0.1275986,86916.0,86905.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1763673092672,0.04577,86906.0,86905.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1763673092973,0.04577,86906.0,86905.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673093566,0.1036386,86910.0,86909.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763673093567,0.1494086,86910.0,86909.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763673093770,0.04577,86910.0,86909.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673095372,0.1036386,86913.0,86912.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1763673095573,0.1494086,86913.0,86912.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1763673098373,0.02319,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673098583,0.08290416,86902.0,86901.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763673098882,0.10609416,86903.0,86902.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763673099076,0.12867416,86903.0,86902.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673099895,0.04577,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673101382,0.04677,86903.0,86902.0,0.02681803]
["bitfinex-derivatives","BTCF0:USTF0",1763673102077,0.04777,86903.0,86902.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673102680,0.04577,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673102867,0.14942281,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673103476,0.149425,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673103777,0.04577,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673104372,0.04577,86901.0,86900.0,0.05128064]
["bitfinex-derivatives","BTCF0:USTF0",1763673104871,0.04577,86901.0,86900.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763673105382,0.04577,86901.0,86900.0,0.05128064]
["bitfinex-derivatives","BTCF0:USTF0",1763673105587,0.04577,86901.0,86900.0,0.02699064]
["bitfinex-derivatives","BTCF0:USTF0",1763673105885,0.04577,86901.0,86900.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1763673106181,0.04577,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1763673111279,0.04577,86885.0,86884.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763673111480,0.04577,86885.0,86884.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1763673112282,0.02319,86885.0,86884.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1763673112582,0.12867193,86889.0,86888.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763673112881,0.12867193,86889.0,86888.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673114889,0.04577,86889.0,86888.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673115387,0.13794277,86889.0,86888.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673115897,0.11536277,86889.0,86888.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673116093,0.09217277,86889.0,86888.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673116293,0.02336261,86893.0,86892.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1763673116592,0.02336261,86893.0,86892.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673116787,0.04594261,86893.0,86892.0,0.05110803]
["bitfinex-derivatives","BTCF0:USTF0",1763673119092,0.04594261,86893.0,86892.0,0.06481803]
["bitfinex-derivatives","BTCF0:USTF0",1763673124500,0.00017261,86893.0,86892.0,0.06419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673125392,0.01307454,86898.0,86895.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1763673125597,0.12670128,86916.0,86909.0,0.0310217]
["bitfinex-derivatives","BTCF0:USTF0",1763673125598,0.1593704,86910.0,86909.0,0.0310217]
["bitfinex-derivatives","BTCF0:USTF0",1763673125797,0.17176128,86916.0,86915.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1763673125992,0.17176128,86916.0,86915.0,0.02169803]
["bitfinex-derivatives","BTCF0:USTF0",1763673126999,0.17176128,86916.0,86915.0,0.02269803]
["bitfinex-derivatives","BTCF0:USTF0",1763673128290,0.02043982,86916.0,86915.0,0.03321893]
["bitfinex-derivatives","BTCF0:USTF0",1763673128504,0.00017261,86924.0,86923.0,0.0310199]
["bitfinex-derivatives","BTCF0:USTF0",1763673128704,0.00017261,86924.0,86923.0,0.03321793]
["bitfinex-derivatives","BTCF0:USTF0",1763673129002,0.02095626,86924.0,86923.0,0.03321793]
["bitfinex-derivatives","BTCF0:USTF0",1763673129197,0.00017261,86924.0,86923.0,0.03321793]
["bitfinex-derivatives","BTCF0:USTF0",1763673130102,0.04504355,86924.0,86923.0,0.02169803]
["bitfinex-derivatives","BTCF0:USTF0",1763673130406,0.04723261,86924.0,86923.0,0.02169803]
["bitfinex-derivatives","BTCF0:USTF0",1763673131895,0.00217261,86924.0,86923.0,0.02169803]
["bitfinex-derivatives","BTCF0:USTF0",1763673132096,0.04447281,86924.0,86923.0,0.02169803]
["bitfinex-derivatives","BTCF0:USTF0",1763673132407,0.06774281,86924.0,86923.0,0.02169803]
["bitfinex-derivatives","BTCF0:USTF0",1763673132902,0.02268281,86924.0,86923.0,0.02169803]
["bitfinex-derivatives","BTCF0:USTF0",1763673133891,0.11124,86949.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673133892,0.06195929,86928.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673134304,0.0412886,86924.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673134504,0.2174004,86933.0,86923.0,0.01371793]
["bitfinex-derivatives","BTCF0:USTF0",1763673134706,0.2174004,86933.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673135002,0.05803,86926.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673135197,0.04127604,86924.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673135398,0.10727525,86924.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673135596,0.06599921,86924.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673137709,0.02093921,86924.0,86923.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673137900,0.04125748,86927.0,86924.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1763673138103,0.04125748,86928.0,86927.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1763673138309,0.1723404,86940.0,86930.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763673138310,0.04125748,86931.0,86930.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1763673138609,0.2174004,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673138810,0.15085795,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673139304,0.07890904,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673139702,0.07990904,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673139906,0.05663904,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673140099,0.02187904,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673140408,0.001,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673140606,0.002,86940.0,86939.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1763673141603,0.01297,86944.0,86943.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1763673141801,0.03338938,86944.0,86943.0,0.01371523]
["bitfinex-derivatives","BTCF0:USTF0",1763673142001,0.05517938,86944.0,86943.0,0.01371523]
["bitfinex-derivatives","BTCF0:USTF0",1763673142197,0.02041938,86944.0,86943.0,0.01371523]
["bitfinex-derivatives","BTCF0:USTF0",1763673142416,0.04506,86953.0,86952.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1763673142711,0.04506,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673143506,0.06603661,86953.0,86952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673144403,0.06603661,86953.0,86952.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673147007,0.04276661,86953.0,86952.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673147207,0.02097661,86953.0,86952.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673147409,0.01297,86954.0,86953.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763673147611,0.05803,86954.0,86953.0,0.01371393]
["bitfinex-derivatives","BTCF0:USTF0",1763673148209,0.07857298,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673148411,0.07857298,86954.0,86953.0,0.01371393]
["bitfinex-derivatives","BTCF0:USTF0",1763673148712,0.07857298,86954.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673152419,0.05530298,86954.0,86953.0,0.00303803]
["bitfinex-derivatives","BTCF0:USTF0",1763673152916,0.07849298,86954.0,86953.0,0.00303803]
["bitfinex-derivatives","BTCF0:USTF0",1763673153323,0.05970749,86963.0,86954.0,0.0554457]
["bitfinex-derivatives","BTCF0:USTF0",1763673153527,0.12517232,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673153724,0.06546483,86963.0,86962.0,0.01371273]
["bitfinex-derivatives","BTCF0:USTF0",1763673153925,0.06546483,86963.0,86962.0,0.03624273]
["bitfinex-derivatives","BTCF0:USTF0",1763673154124,0.06546483,86963.0,86962.0,0.05764273]
["bitfinex-derivatives","BTCF0:USTF0",1763673155031,0.06546483,86963.0,86962.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673155231,0.06546483,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673155424,0.10669659,86963.0,86962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673155932,0.04458,86945.0,86944.0,0.05561961]
["bitfinex-derivatives","BTCF0:USTF0",1763673156131,0.04458,86945.0,86944.0,0.05781764]
["bitfinex-derivatives","BTCF0:USTF0",1763673156737,0.20060274,86960.0,86953.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763673156932,0.2039504,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673157229,0.08581234,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673157934,0.04458,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673158130,0.04458,86945.0,86944.0,0.04510251]
["bitfinex-derivatives","BTCF0:USTF0",1763673158334,0.04458,86945.0,86944.0,0.04730054]
["bitfinex-derivatives","BTCF0:USTF0",1763673159235,0.04458,86945.0,86944.0,0.04830054]
["bitfinex-derivatives","BTCF0:USTF0",1763673159436,0.04458,86945.0,86944.0,0.04730054]
["bitfinex-derivatives","BTCF0:USTF0",1763673159940,0.04458,86954.0,86953.0,0.0554459]
["bitfinex-derivatives","BTCF0:USTF0",1763673160129,0.04458,86954.0,86953.0,0.05764393]
["bitfinex-derivatives","BTCF0:USTF0",1763673160639,0.04127917,86957.0,86956.0,0.0554455]
["bitfinex-derivatives","BTCF0:USTF0",1763673160852,0.06266917,86958.0,86957.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763673161039,0.06266917,86958.0,86957.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673161432,0.04127917,86959.0,86958.0,0.0554452]
["bitfinex-derivatives","BTCF0:USTF0",1763673161637,0.04127917,86961.0,86960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763673161832,0.05768,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673162739,0.04458,86945.0,86944.0,0.02270251]
["bitfinex-derivatives","BTCF0:USTF0",1763673162936,0.05768,86954.0,86953.0,0.0554459]
["bitfinex-derivatives","BTCF0:USTF0",1763673163241,0.04458,86954.0,86953.0,0.05764393]
["bitfinex-derivatives","BTCF0:USTF0",1763673165932,0.04458,86954.0,86953.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673166742,0.04458,86954.0,86953.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763673167437,0.04458,86954.0,86953.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763673167636,0.08589034,86954.0,86953.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763673167831,0.04458,86954.0,86953.0,0.04812803]
["bitfinex-derivatives","BTCF0:USTF0",1763673168038,0.04131034,86959.0,86958.0,0.0554452]
["bitfinex-derivatives","BTCF0:USTF0",1763673168241,0.04131034,86961.0,86960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1763673168435,0.04206481,86963.0,86962.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673168942,0.02067481,86963.0,86962.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673169141,0.08589034,86969.0,86968.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763673169344,0.04458,86969.0,86968.0,0.05764193]
["bitfinex-derivatives","BTCF0:USTF0",1763673169545,0.06472879,86969.0,86968.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763673169843,0.06472879,86969.0,86968.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673170730,0.06472879,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673172938,0.0131,86960.0,86954.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763673173142,0.04458,86956.0,86955.0,0.05764363]
["bitfinex-derivatives","BTCF0:USTF0",1763673175948,0.04140805,86961.0,86960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763673176141,0.04140805,86961.0,86960.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673177339,0.08598805,86961.0,86960.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673177531,0.08598805,86961.0,86960.0,0.04712803]
["bitfinex-derivatives","BTCF0:USTF0",1763673177736,0.04458,86961.0,86960.0,0.05864303]
["bitfinex-derivatives","BTCF0:USTF0",1763673178244,0.05768,86961.0,86960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673178443,0.11946299,86961.0,86960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673179349,0.05768,86961.0,86960.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673179843,0.05768,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673180747,0.05768,86961.0,86944.0,0.01168951]
["bitfinex-derivatives","BTCF0:USTF0",1763673180748,0.00567117,86969.0,86944.0,0.06936961]
["bitfinex-derivatives","BTCF0:USTF0",1763673180946,0.06210271,86950.0,86945.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673181141,0.06210271,86949.0,86945.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673181456,0.06210271,86949.0,86948.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1763673181645,0.15909202,86960.0,86948.0,0.04612803]
["bitfinex-derivatives","BTCF0:USTF0",1763673182346,0.15909202,86960.0,86948.0,0.05764453]
["bitfinex-derivatives","BTCF0:USTF0",1763673183246,0.15909202,86960.0,86952.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1763673183437,0.15909202,86960.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673183639,0.10362741,86965.0,86959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673184042,0.4,86964.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763673184255,0.15909202,86954.0,86944.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673184439,0.10362741,86954.0,86944.0,0.01609054]
["bitfinex-derivatives","BTCF0:USTF0",1763673184640,0.26271943,86954.0,86944.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673184948,0.10362741,86953.0,86944.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673185542,0.10362741,86952.0,86944.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673185741,0.10362741,86952.0,86944.0,0.01609054]
["bitfinex-derivatives","BTCF0:USTF0",1763673186242,0.10362741,86953.0,86944.0,0.01609054]
["bitfinex-derivatives","BTCF0:USTF0",1763673186439,0.26271943,86954.0,86944.0,0.06339054]
["bitfinex-derivatives","BTCF0:USTF0",1763673186748,0.15909202,86954.0,86944.0,0.06339054]
["bitfinex-derivatives","BTCF0:USTF0",1763673186944,0.15909202,86954.0,86952.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1763673187147,0.10362741,86958.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673188042,0.10362741,86957.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673188656,0.10362741,86959.0,86953.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673190741,0.10362741,86959.0,86944.0,0.01389251]
["bitfinex-derivatives","BTCF0:USTF0",1763673190942,0.08262931,86949.0,86944.0,0.06339054]
["bitfinex-derivatives","BTCF0:USTF0",1763673191637,0.08262931,86958.0,86944.0,0.06339054]
["bitfinex-derivatives","BTCF0:USTF0",1763673192043,0.08262931,86961.0,86957.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1763673192251,0.25006887,86963.0,86958.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673192451,0.25006887,86963.0,86958.0,0.02706803]
["bitfinex-derivatives","BTCF0:USTF0",1763673192754,0.2002,86964.0,86960.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763673192952,0.2002,86964.0,86963.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673193149,0.11116,86967.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763673193453,0.11116,86967.0,86944.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673193454,0.25006887,86954.0,86944.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673194542,0.25006887,86954.0,86944.0,0.01609054]
["bitfinex-derivatives","BTCF0:USTF0",1763673194943,0.25006887,86954.0,86945.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763673195142,0.08262931,86957.0,86953.0,0.02706803]
["bitfinex-derivatives","BTCF0:USTF0",1763673195345,0.11116,86964.0,86953.0,0.02706803]
["bitfinex-derivatives","BTCF0:USTF0",1763673195346,0.08262931,86960.0,86953.0,0.02706803]
["bitfinex-derivatives","BTCF0:USTF0",1763673195946,0.08262931,86961.0,86959.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763673196148,0.2140571,86969.0,86960.0,0.04078803]
["bitfinex-derivatives","BTCF0:USTF0",1763673196352,0.13142779,86969.0,86960.0,0.01591803]
["bitfinex-derivatives","BTCF0:USTF0",1763673197238,0.13242779,86969.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673197640,0.2150571,86969.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673198255,0.13342779,86969.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673198455,0.02226779,86969.0,86968.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763673198648,0.02226779,86969.0,86968.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1763673198853,0.02551921,86970.0,86969.0,0.0588138]
["bitfinex-derivatives","BTCF0:USTF0",1763673199053,0.02551921,86972.0,86971.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763673199349,0.02551921,86972.0,86969.0,0.01371183]
["bitfinex-derivatives","BTCF0:USTF0",1763673199350,0.08675214,86981.0,86980.0,0.0588123]
["bitfinex-derivatives","BTCF0:USTF0",1763673199552,0.10850214,86981.0,86980.0,0.06101033]
["bitfinex-derivatives","BTCF0:USTF0",1763673199748,0.04655,86981.0,86980.0,0.06101033]
["bitfinex-derivatives","BTCF0:USTF0",1763673200347,0.15942365,86981.0,86980.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673200662,0.04655,86981.0,86980.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673200956,0.06738908,86981.0,86980.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673201156,0.15824896,86981.0,86980.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673201451,0.06738908,86981.0,86980.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673202244,0.04563908,86981.0,86980.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673202448,0.02083908,86981.0,86980.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673202651,0.09049054,86982.0,86981.0,0.0588122]
["bitfinex-derivatives","BTCF0:USTF0",1763673202856,0.06188874,86983.0,86982.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763673203056,0.06188874,86983.0,86982.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673203356,0.06188874,86984.0,86983.0,0.0588119]
["bitfinex-derivatives","BTCF0:USTF0",1763673203560,0.08668874,86984.0,86983.0,0.06100993]
["bitfinex-derivatives","BTCF0:USTF0",1763673203757,0.10842246,86984.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673204546,0.12910731,86984.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673204953,0.21991815,86984.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673205151,0.15804569,86984.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673205961,0.21991815,86984.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673206162,0.15804569,86984.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673207162,0.02068485,86984.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673207367,0.11116,87012.0,86983.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673207368,0.08667246,86991.0,86990.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1763673207560,0.10842246,86991.0,86990.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673208156,0.04655,86991.0,86990.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673208460,0.06680302,86991.0,86990.0,0.04949803]
["bitfinex-derivatives","BTCF0:USTF0",1763673208964,0.12867548,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673209163,0.06680302,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673209458,0.04655,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673210858,0.16104622,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673211054,0.12857872,86991.0,86990.0,0.02375803]
["bitfinex-derivatives","BTCF0:USTF0",1763673211763,0.12857872,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673212264,0.25006887,87000.0,86990.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763673213256,0.06178062,86991.0,86990.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763673214068,0.15271303,86991.0,86990.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763673214266,0.15271303,86991.0,86982.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763673214452,0.09093241,86991.0,86982.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763673214660,0.25006887,86992.0,86982.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1763673214857,0.25006887,86992.0,86982.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673217670,0.34275848,86992.0,86982.0,0.00237054]
["bitfinex-derivatives","BTCF0:USTF0",1763673218268,0.34275848,86992.0,86968.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763673218269,0.44638589,86992.0,86968.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1763673218471,0.06182104,86971.0,86969.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673218864,0.06182104,86971.0,86969.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673219371,0.06182104,86970.0,86969.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673219771,0.06182104,86970.0,86969.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763673220269,0.00017231,86979.0,86969.0,0.04755803]
["bitfinex-derivatives","BTCF0:USTF0",1763673220270,0.00017231,86979.0,86976.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763673220471,0.00017231,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673222475,0.00017231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673228176,0.00117231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673228376,0.00117231,86979.0,86978.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673228976,0.00117231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673229374,0.00017231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673230374,0.00017231,86979.0,86978.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673230873,0.00017231,86979.0,86978.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673232788,0.00017231,86979.0,86978.0,0.02462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673233075,0.00017231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673233669,0.00117231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673242179,0.10479972,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673243288,0.00117231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673244483,0.00017231,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673248783,2.31e-06,86979.0,86978.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673249079,0.06844456,86982.0,86981.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763673249284,0.23637973,86992.0,86991.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763673249285,0.04433,86992.0,86991.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763673249588,0.04339,86992.0,86991.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673250379,0.02122,86992.0,86991.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673251588,0.02222,86992.0,86991.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673254388,0.001,86992.0,86991.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673256390,0.35911947,87010.0,87009.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1763673256595,0.06480624,87010.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673257590,0.06580624,87010.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673258792,0.06680624,87010.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673259802,0.02322,87010.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673260506,0.02276945,87010.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673260896,0.11325848,87010.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673261206,0.002,87010.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673262303,0.02686731,87013.0,87009.0,0.04633803]
["bitfinex-derivatives","BTCF0:USTF0",1763673262509,0.16643391,87028.0,87012.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1763673262807,0.16643391,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673262991,0.02122,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673263200,0.13517838,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673263504,0.06466174,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673263896,0.06755941,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673264306,0.04433,87020.0,87019.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673264607,0.04433,87020.0,86990.0,0.15895043]
["bitfinex-derivatives","BTCF0:USTF0",1763673264802,0.01336,87024.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673264803,0.041165,87004.0,86991.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673265109,0.00189767,86998.0,86994.0,0.15895043]
["bitfinex-derivatives","BTCF0:USTF0",1763673265401,0.00189767,86998.0,86997.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673266108,0.04133702,87006.0,87002.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1763673266319,0.00017202,87006.0,87005.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673268899,0.00017202,87006.0,87005.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673270002,0.00017202,87006.0,87005.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673270409,0.00017202,87006.0,87005.0,0.00519803]
["bitfinex-derivatives","BTCF0:USTF0",1763673270596,2.02e-06,87006.0,87005.0,0.01003803]
["bitfinex-derivatives","BTCF0:USTF0",1763673270802,0.041165,87012.0,87011.0,0.0160082]
["bitfinex-derivatives","BTCF0:USTF0",1763673271003,0.002615,87013.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673271201,0.0617475,87018.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673271202,0.01427,87017.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673271802,0.01427,87017.0,87011.0,0.01370623]
["bitfinex-derivatives","BTCF0:USTF0",1763673272111,0.0617475,87015.0,87011.0,0.01370623]
["bitfinex-derivatives","BTCF0:USTF0",1763673272511,0.0617475,87015.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673272701,0.0617475,87015.0,87011.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673273108,0.0617475,87015.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673273304,0.0617475,87015.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673273505,0.0617475,87016.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673273706,0.0870175,87016.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673273905,0.0875775,87015.0,87011.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673274214,0.1117175,87015.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673274709,0.1117175,87015.0,87011.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673274914,0.1117175,87015.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673275615,0.04997,87015.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673276115,0.04997,87015.0,87011.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673276304,0.04997,87015.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673276913,0.04997,87015.0,87011.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673277127,0.0617475,87016.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673277314,0.0617475,87015.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673277518,0.04997,87015.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673277813,0.04997,87012.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673278008,0.02583,87012.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673278207,0.00935539,87024.0,87011.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673278408,0.06542,87017.0,87016.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1763673278611,0.06542,87017.0,87016.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673279104,0.04997,87012.0,87011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673279420,0.04997,87012.0,87011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763673279613,0.04997,87006.0,87005.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673280203,0.04997,87006.0,87005.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673280807,0.04997,87006.0,87005.0,0.04254042]
["bitfinex-derivatives","BTCF0:USTF0",1763673282517,0.04997,87006.0,87005.0,0.04454042]
["bitfinex-derivatives","BTCF0:USTF0",1763673282901,0.04997,87006.0,87005.0,0.04354042]
["bitfinex-derivatives","BTCF0:USTF0",1763673283213,0.04997,87006.0,87005.0,0.04254042]
["bitfinex-derivatives","BTCF0:USTF0",1763673283413,0.04997,87006.0,87005.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673283919,0.01545,87010.0,87005.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673286908,0.04997,86985.0,86984.0,0.0518517]
["bitfinex-derivatives","BTCF0:USTF0",1763673287212,0.04997,86985.0,86984.0,0.05404973]
["bitfinex-derivatives","BTCF0:USTF0",1763673288114,0.06542,86989.0,86988.0,0.0518512]
["bitfinex-derivatives","BTCF0:USTF0",1763673288415,0.00017239,86993.0,86992.0,0.0518507]
["bitfinex-derivatives","BTCF0:USTF0",1763673288608,0.00017239,86993.0,86992.0,0.05404873]
["bitfinex-derivatives","BTCF0:USTF0",1763673289809,0.00017239,86993.0,86992.0,0.05504873]
["bitfinex-derivatives","BTCF0:USTF0",1763673290612,0.02600239,86993.0,86992.0,0.04353803]
["bitfinex-derivatives","BTCF0:USTF0",1763673290817,0.05014239,86993.0,86992.0,0.04353803]
["bitfinex-derivatives","BTCF0:USTF0",1763673291120,0.05014239,86993.0,86992.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763673291316,0.0824483,87008.0,86992.0,0.04453803]
["bitfinex-derivatives","BTCF0:USTF0",1763673291317,0.0824483,87009.0,87008.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1763673291521,0.02583,87009.0,87008.0,0.04219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673291712,0.04997,87014.0,87013.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1763673292018,0.04997,87014.0,87013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673294613,0.04997,87014.0,87005.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673294818,0.04997,87007.0,87006.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673296629,0.04997,87007.0,87006.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673297530,0.04997,87007.0,87006.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673298221,0.04997,87007.0,87006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673298417,0.04997,86993.0,86992.0,0.0336807]
["bitfinex-derivatives","BTCF0:USTF0",1763673298730,0.04997,86993.0,86992.0,0.05804873]
["bitfinex-derivatives","BTCF0:USTF0",1763673300042,0.04997,86993.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673300736,0.11186199,86993.0,86992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673300937,0.11186199,86993.0,86992.0,0.02536803]
["bitfinex-derivatives","BTCF0:USTF0",1763673301137,0.11186199,86993.0,86992.0,0.02636803]
["bitfinex-derivatives","BTCF0:USTF0",1763673301334,0.11186199,86993.0,86992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673301533,0.04997,86985.0,86984.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673301737,0.04997,86985.0,86984.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763673301939,0.04997,86985.0,86984.0,0.05039042]
["bitfinex-derivatives","BTCF0:USTF0",1763673302241,0.04997,86985.0,86984.0,0.02654042]
["bitfinex-derivatives","BTCF0:USTF0",1763673302441,0.04997,86985.0,86984.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763673302643,0.04997,86985.0,86984.0,0.02643042]
["bitfinex-derivatives","BTCF0:USTF0",1763673303033,0.0824483,86994.0,86993.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763673303339,0.04729,86994.0,86993.0,0.05982863]
["bitfinex-derivatives","BTCF0:USTF0",1763673303734,0.12991069,87001.0,87000.0,0.0576297]
["bitfinex-derivatives","BTCF0:USTF0",1763673303937,0.04746239,87001.0,87000.0,0.05982773]
["bitfinex-derivatives","BTCF0:USTF0",1763673304130,0.10924199,87001.0,87000.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673304341,0.04746239,87001.0,87000.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673304932,0.04746239,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673306941,0.04729,86985.0,86984.0,0.05780419]
["bitfinex-derivatives","BTCF0:USTF0",1763673307246,0.02321,86985.0,86984.0,0.06000222]
["bitfinex-derivatives","BTCF0:USTF0",1763673308241,0.02321,86985.0,86984.0,0.06300222]
["bitfinex-derivatives","BTCF0:USTF0",1763673308442,0.04121821,86986.0,86985.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763673308641,0.04121821,86988.0,86986.0,0.0576315]
["bitfinex-derivatives","BTCF0:USTF0",1763673308843,0.06442821,86988.0,86987.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673309044,0.02321,86988.0,86987.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673309443,0.06443781,86988.0,86987.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673309644,0.04122781,86988.0,86987.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673310342,0.04122781,86988.0,86987.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763673310841,0.04122781,86988.0,86987.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673311040,0.04122781,86988.0,86987.0,0.05031803]
["bitfinex-derivatives","BTCF0:USTF0",1763673311638,0.04122781,86990.0,86989.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1763673311844,0.04122781,86992.0,86991.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1763673312038,0.00017239,87001.0,87000.0,0.0576297]
["bitfinex-derivatives","BTCF0:USTF0",1763673312039,0.06199971,87001.0,87000.0,0.0576297]
["bitfinex-derivatives","BTCF0:USTF0",1763673312247,0.00017239,87001.0,87000.0,0.05982773]
["bitfinex-derivatives","BTCF0:USTF0",1763673312454,0.04746239,87001.0,87000.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673313653,0.04746239,87001.0,87000.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673313844,0.04746239,87001.0,86987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763673313845,0.04729,86988.0,86987.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1763673314045,0.04729,86988.0,86987.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673314353,0.10912899,86988.0,86987.0,0.04831803]
["bitfinex-derivatives","BTCF0:USTF0",1763673315356,0.10912899,86988.0,86987.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763673316256,0.04729,86988.0,86987.0,0.04931803]
["bitfinex-derivatives","BTCF0:USTF0",1763673316954,0.04729,86988.0,86987.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673317455,0.04729,86988.0,86987.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673317948,0.04729,86985.0,86964.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1763673318346,0.04729,86985.0,86975.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1763673318552,0.04729,86985.0,86984.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673318748,0.04729,86967.0,86949.0,0.03101836]
["bitfinex-derivatives","BTCF0:USTF0",1763673318947,0.04729,86967.0,86966.0,0.01379663]
["bitfinex-derivatives","BTCF0:USTF0",1763673319156,0.04729,86967.0,86966.0,0.06027663]
["bitfinex-derivatives","BTCF0:USTF0",1763673319352,0.08845525,86967.0,86966.0,0.06027663]
["bitfinex-derivatives","BTCF0:USTF0",1763673319552,0.08845059,86967.0,86966.0,0.06027663]
["bitfinex-derivatives","BTCF0:USTF0",1763673320357,0.08843256,86967.0,86966.0,0.06127663]
["bitfinex-derivatives","BTCF0:USTF0",1763673320748,0.08843256,86967.0,86966.0,0.06227663]
["bitfinex-derivatives","BTCF0:USTF0",1763673320950,0.06779735,86967.0,86966.0,0.00428243]
["bitfinex-derivatives","BTCF0:USTF0",1763673321352,0.04729,86959.0,86958.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673321555,0.04948803,86959.0,86958.0,0.00090506]
["bitfinex-derivatives","BTCF0:USTF0",1763673321753,0.09061236,86959.0,86958.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673321955,0.11129094,86959.0,86958.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673322152,0.09061175,86959.0,86958.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673322354,0.09069615,86959.0,86958.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673322553,0.00228243,86959.0,86958.0,0.05890026]
["bitfinex-derivatives","BTCF0:USTF0",1763673322860,0.04957243,86959.0,86958.0,0.05890026]
["bitfinex-derivatives","BTCF0:USTF0",1763673323760,0.04375281,86984.0,86983.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1763673323988,0.01467,87008.0,86998.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763673323989,0.01467,87000.0,86998.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1763673324166,0.06415803,87000.0,86999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673324950,0.08495303,87000.0,86999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673325348,0.08495303,87000.0,86999.0,0.03039032]
["bitfinex-derivatives","BTCF0:USTF0",1763673325563,0.035465,87000.0,86999.0,0.03039032]
["bitfinex-derivatives","BTCF0:USTF0",1763673326465,0.01467,87000.0,86999.0,0.03039032]
["bitfinex-derivatives","BTCF0:USTF0",1763673329670,0.03788,87000.0,86999.0,0.03039032]
["bitfinex-derivatives","BTCF0:USTF0",1763673330369,0.06415803,87000.0,86999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673331667,0.06415803,87000.0,86999.0,0.01224257]
["bitfinex-derivatives","BTCF0:USTF0",1763673333265,0.06415803,87000.0,86999.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673333659,0.06415803,87000.0,86999.0,0.01224257]
["bitfinex-derivatives","BTCF0:USTF0",1763673334858,0.015,87000.0,86999.0,0.01224257]
["bitfinex-derivatives","BTCF0:USTF0",1763673335290,0.0001725,87008.0,87007.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763673335467,0.01467,87016.0,87015.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763673335657,0.015,87032.0,87023.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763673335968,0.015,87032.0,87023.0,0.12331937]
["bitfinex-derivatives","BTCF0:USTF0",1763673336163,0.02076058,87029.0,87023.0,0.12331937]
["bitfinex-derivatives","BTCF0:USTF0",1763673337466,0.02076058,87029.0,87023.0,0.12431937]
["bitfinex-derivatives","BTCF0:USTF0",1763673338067,0.04004,87024.0,87023.0,0.12431937]
["bitfinex-derivatives","BTCF0:USTF0",1763673338380,0.01467,87024.0,87023.0,0.12531937]
["bitfinex-derivatives","BTCF0:USTF0",1763673338564,0.015,87032.0,87031.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763673338759,0.015,87032.0,87031.0,0.01223837]
["bitfinex-derivatives","BTCF0:USTF0",1763673338959,0.06543,87032.0,87031.0,0.01223837]
["bitfinex-derivatives","BTCF0:USTF0",1763673339668,0.08596629,87032.0,87031.0,0.01323837]
["bitfinex-derivatives","BTCF0:USTF0",1763673339868,0.08596629,87032.0,87031.0,0.01423837]
["bitfinex-derivatives","BTCF0:USTF0",1763673340262,0.08596629,87032.0,87031.0,0.01323837]
["bitfinex-derivatives","BTCF0:USTF0",1763673340461,0.015,87032.0,87031.0,0.01423837]
["bitfinex-derivatives","BTCF0:USTF0",1763673340664,0.08877496,87032.0,87031.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673340960,0.08877496,87032.0,87031.0,0.05065267]
["bitfinex-derivatives","BTCF0:USTF0",1763673341661,0.1948892,87050.0,87034.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1763673341869,0.05043,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673343072,0.07111411,87036.0,87035.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673344770,0.02288214,87036.0,87035.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673344959,0.05043,87031.0,87030.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763673345158,0.05262803,87031.0,87030.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763673345761,0.05043,87031.0,87030.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1763673346071,0.05043,87031.0,87030.0,0.0125063]
["bitfinex-derivatives","BTCF0:USTF0",1763673346270,0.015,87032.0,87030.0,0.0125063]
["bitfinex-derivatives","BTCF0:USTF0",1763673347679,0.01517227,87039.0,87038.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763673347680,0.00017227,87039.0,87038.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763673349771,0.02554227,87039.0,87038.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1763673349976,0.0528003,87039.0,87038.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1763673350375,0.00017227,87039.0,87038.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1763673353177,0.05060227,87039.0,87038.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1763673353377,0.0528003,87039.0,87038.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1763673353971,0.05060227,87039.0,87038.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1763673354175,0.05250227,87039.0,87038.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1763673354477,0.05250227,87039.0,87038.0,0.13124469]
["bitfinex-derivatives","BTCF0:USTF0",1763673355773,0.05250227,87039.0,87038.0,0.04132469]
["bitfinex-derivatives","BTCF0:USTF0",1763673356077,0.05250227,87039.0,87038.0,0.15236469]
["bitfinex-derivatives","BTCF0:USTF0",1763673357081,0.0547003,87039.0,87038.0,0.15236469]
["bitfinex-derivatives","BTCF0:USTF0",1763673357275,0.0547003,87039.0,87038.0,0.02981999]
["bitfinex-derivatives","BTCF0:USTF0",1763673357478,0.015,87032.0,87023.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1763673357684,0.05043,87030.0,87029.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763673357880,0.05262803,87030.0,87029.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1763673358478,0.00219803,87030.0,87025.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763673358683,0.05043,87026.0,87025.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763673358884,0.05262803,87026.0,87025.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1763673361084,0.05262803,87026.0,87025.0,0.0125064]
["bitfinex-derivatives","BTCF0:USTF0",1763673361681,0.05262803,87026.0,87012.0,0.03101836]
["bitfinex-derivatives","BTCF0:USTF0",1763673361980,0.05262803,87026.0,87000.0,0.15881024]
["bitfinex-derivatives","BTCF0:USTF0",1763673361981,0.05043,87023.0,87022.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673362180,0.05262803,87023.0,87022.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673363781,0.05025,87002.0,87001.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763673363984,0.05025,87002.0,87001.0,0.0583096]
["bitfinex-derivatives","BTCF0:USTF0",1763673364483,0.05244803,87002.0,87001.0,0.0583096]
["bitfinex-derivatives","BTCF0:USTF0",1763673364885,0.05244803,87002.0,87001.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1763673365385,0.02537,87002.0,87001.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1763673365775,0.05025,87002.0,87001.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1763673366182,0.05025,87002.0,87001.0,0.0603096]
["bitfinex-derivatives","BTCF0:USTF0",1763673367080,0.06461,87008.0,87007.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763673367275,0.01448,87008.0,87007.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763673368278,0.00017239,87010.0,87007.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1763673368589,0.01448,87016.0,87015.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763673368791,0.03973,87016.0,87015.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763673368979,0.06680803,87016.0,87015.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763673369380,0.03973,87016.0,87015.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1763673369885,0.00017227,87024.0,87023.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763673370385,0.0019,87039.0,87031.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763673370386,0.04025,87032.0,87031.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763673370588,0.06513,87032.0,87031.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1763673370789,0.06732803,87032.0,87031.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1763673370982,0.06732803,87032.0,87031.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1763673371179,0.05013,87045.0,87044.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1763673371381,0.05013,87045.0,87044.0,0.01370183]
["bitfinex-derivatives","BTCF0:USTF0",1763673371382,0.05086267,87045.0,87044.0,0.01370183]
["bitfinex-derivatives","BTCF0:USTF0",1763673373191,0.05086267,87045.0,87044.0,0.01470183]
["bitfinex-derivatives","BTCF0:USTF0",1763673373889,0.05086267,87045.0,87044.0,0.03944183]
["bitfinex-derivatives","BTCF0:USTF0",1763673374191,0.05086267,87045.0,87044.0,0.01470183]
["bitfinex-derivatives","BTCF0:USTF0",1763673374588,0.05086267,87045.0,87044.0,0.04044183]
["bitfinex-derivatives","BTCF0:USTF0",1763673374794,0.05086267,87045.0,87044.0,0.06595183]
["bitfinex-derivatives","BTCF0:USTF0",1763673377091,0.05086267,87045.0,87044.0,0.06695183]
["bitfinex-derivatives","BTCF0:USTF0",1763673377393,0.05086267,87045.0,87044.0,0.06595183]
["bitfinex-derivatives","BTCF0:USTF0",1763673378491,0.02077374,87046.0,87044.0,0.06595183]
["bitfinex-derivatives","BTCF0:USTF0",1763673378789,0.02077374,87046.0,87045.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1763673378989,0.07163641,87046.0,87045.0,0.02793803]
["bitfinex-derivatives","BTCF0:USTF0",1763673379202,0.07163641,87046.0,87045.0,0.16444803]
["bitfinex-derivatives","BTCF0:USTF0",1763673379379,0.04602374,87046.0,87045.0,0.16444803]
["bitfinex-derivatives","BTCF0:USTF0",1763673379583,0.02077374,87046.0,87045.0,0.16444803]
["bitfinex-derivatives","BTCF0:USTF0",1763673379783,0.04602374,87046.0,87045.0,0.16444803]
["bitfinex-derivatives","BTCF0:USTF0",1763673379985,0.07090374,87046.0,87045.0,0.16444803]
["bitfinex-derivatives","BTCF0:USTF0",1763673380192,0.02077374,87046.0,87045.0,0.16444803]
["bitfinex-derivatives","BTCF0:USTF0",1763673380582,0.06461,87056.0,87055.0,0.0627525]
["bitfinex-derivatives","BTCF0:USTF0",1763673380787,0.05086267,87056.0,87055.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1763673381095,0.05013,87056.0,87055.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1763673381293,0.07095332,87056.0,87055.0,0.06495053]
["bitfinex-derivatives","BTCF0:USTF0",1763673381890,0.08616599,87056.0,87055.0,0.12470053]
["bitfinex-derivatives","BTCF0:USTF0",1763673382092,0.08616599,87056.0,87055.0,0.11319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673382286,0.2002,87074.0,87070.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763673382287,0.05013,87071.0,87070.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763673382486,0.05086267,87071.0,87070.0,0.03943843]
["bitfinex-derivatives","BTCF0:USTF0",1763673382886,0.07181413,87071.0,87070.0,0.06494843]
["bitfinex-derivatives","BTCF0:USTF0",1763673384199,0.07181413,87071.0,87070.0,0.01369843]
["bitfinex-derivatives","BTCF0:USTF0",1763673385292,0.07181413,87071.0,87070.0,0.06494843]
["bitfinex-derivatives","BTCF0:USTF0",1763673385495,0.07181413,87071.0,87070.0,0.06594843]
["bitfinex-derivatives","BTCF0:USTF0",1763673385690,0.07181413,87071.0,87070.0,0.06694843]
["bitfinex-derivatives","BTCF0:USTF0",1763673386086,0.02095146,87071.0,87070.0,0.06694843]
["bitfinex-derivatives","BTCF0:USTF0",1763673386287,0.02525,87071.0,87070.0,0.06694843]
["bitfinex-derivatives","BTCF0:USTF0",1763673386490,0.01448,87080.0,87079.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763673386689,0.05013,87080.0,87079.0,0.06494733]
["bitfinex-derivatives","BTCF0:USTF0",1763673388102,0.05086267,87080.0,87079.0,0.06494733]
["bitfinex-derivatives","BTCF0:USTF0",1763673388394,0.08640812,87080.0,87079.0,0.06494733]
["bitfinex-derivatives","BTCF0:USTF0",1763673388898,0.07219545,87080.0,87079.0,0.06494733]
["bitfinex-derivatives","BTCF0:USTF0",1763673389890,0.001,87080.0,87079.0,0.06494733]
["bitfinex-derivatives","BTCF0:USTF0",1763673390095,0.01448,87104.0,87095.0,0.0609272]
["bitfinex-derivatives","BTCF0:USTF0",1763673390096,0.06461,87096.0,87095.0,0.0609272]
["bitfinex-derivatives","BTCF0:USTF0",1763673390397,0.08562272,87096.0,87095.0,0.17412523]
["bitfinex-derivatives","BTCF0:USTF0",1763673390584,0.04626272,87096.0,87095.0,0.17412523]
["bitfinex-derivatives","BTCF0:USTF0",1763673390784,0.02101272,87096.0,87095.0,0.17412523]
["bitfinex-derivatives","BTCF0:USTF0",1763673390999,0.06314,87104.0,87103.0,0.0370761]
["bitfinex-derivatives","BTCF0:USTF0",1763673391201,0.06314,87104.0,87103.0,0.06296413]
["bitfinex-derivatives","BTCF0:USTF0",1763673391896,0.06933181,87104.0,87103.0,0.06296413]
["bitfinex-derivatives","BTCF0:USTF0",1763673392689,0.07033181,87104.0,87103.0,0.06296413]
["bitfinex-derivatives","BTCF0:USTF0",1763673392900,0.04676181,87104.0,87103.0,0.06296413]
["bitfinex-derivatives","BTCF0:USTF0",1763673393285,0.02167181,87104.0,87103.0,0.06296413]
["bitfinex-derivatives","BTCF0:USTF0",1763673393699,0.06174,87112.0,87111.0,0.0615851]
["bitfinex-derivatives","BTCF0:USTF0",1763673393894,0.06174,87112.0,87111.0,0.06378313]
["bitfinex-derivatives","BTCF0:USTF0",1763673394298,0.08219866,87112.0,87111.0,0.06378313]
["bitfinex-derivatives","BTCF0:USTF0",1763673394692,0.08293133,87112.0,87111.0,0.11319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673394998,0.08293133,87112.0,87111.0,0.11519803]
["bitfinex-derivatives","BTCF0:USTF0",1763673395403,0.08293133,87112.0,87111.0,0.16528803]
["bitfinex-derivatives","BTCF0:USTF0",1763673395801,0.06864133,87112.0,87111.0,0.16528803]
["bitfinex-derivatives","BTCF0:USTF0",1763673396104,0.08293133,87112.0,87111.0,0.13987803]
["bitfinex-derivatives","BTCF0:USTF0",1763673396303,0.05938,87088.0,87087.0,0.05026229]
["bitfinex-derivatives","BTCF0:USTF0",1763673396501,0.06157803,87088.0,87087.0,0.02485229]
["bitfinex-derivatives","BTCF0:USTF0",1763673396695,0.06157803,87088.0,87087.0,0.16130229]
["bitfinex-derivatives","BTCF0:USTF0",1763673398304,0.06157803,87088.0,87087.0,0.16430229]
["bitfinex-derivatives","BTCF0:USTF0",1763673398810,0.06157803,87088.0,87087.0,0.16426229]
["bitfinex-derivatives","BTCF0:USTF0",1763673399098,0.06157803,87088.0,87087.0,0.05326229]
["bitfinex-derivatives","BTCF0:USTF0",1763673399301,0.06157803,87088.0,87087.0,0.11417229]
["bitfinex-derivatives","BTCF0:USTF0",1763673400706,0.06157803,87088.0,87087.0,0.13785229]
["bitfinex-derivatives","BTCF0:USTF0",1763673400916,0.06157803,87088.0,87087.0,0.16326229]
["bitfinex-derivatives","BTCF0:USTF0",1763673401292,0.06157803,87088.0,87087.0,0.11217229]
["bitfinex-derivatives","BTCF0:USTF0",1763673401495,0.06157803,87088.0,87087.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673402013,0.06157803,87088.0,87087.0,0.11117229]
["bitfinex-derivatives","BTCF0:USTF0",1763673402397,0.06157803,87088.0,87087.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673402596,0.06157803,87088.0,87087.0,0.11117229]
["bitfinex-derivatives","BTCF0:USTF0",1763673402799,0.06157803,87088.0,87087.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673403011,0.06157803,87088.0,87087.0,0.11117229]
["bitfinex-derivatives","BTCF0:USTF0",1763673403202,0.06157803,87088.0,87087.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673403397,0.06157803,87088.0,87087.0,0.11117229]
["bitfinex-derivatives","BTCF0:USTF0",1763673403992,0.06157803,87088.0,87087.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673404202,0.06157803,87088.0,87087.0,0.11117229]
["bitfinex-derivatives","BTCF0:USTF0",1763673404799,0.01429,87080.0,87070.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1763673404998,0.0234,87062.0,87061.0,1.5115017]
["bitfinex-derivatives","BTCF0:USTF0",1763673405198,0.06174,87072.0,87071.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763673405416,0.06393803,87072.0,87071.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1763673405598,0.06393803,87072.0,87071.0,0.0361804]
["bitfinex-derivatives","BTCF0:USTF0",1763673405801,0.04745,87069.0,87063.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673406106,0.06174,87064.0,87063.0,0.03635369]
["bitfinex-derivatives","BTCF0:USTF0",1763673406300,0.06393803,87064.0,87063.0,0.01167369]
["bitfinex-derivatives","BTCF0:USTF0",1763673406505,0.06393803,87064.0,87063.0,0.12267369]
["bitfinex-derivatives","BTCF0:USTF0",1763673406703,0.06393803,87064.0,87063.0,0.14735369]
["bitfinex-derivatives","BTCF0:USTF0",1763673406898,0.04745,87075.0,87074.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1763673407200,0.04964803,87075.0,87074.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1763673407706,0.04964803,87075.0,87074.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1763673408109,0.04964803,87075.0,87074.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1763673408304,0.04964803,87075.0,87074.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1763673408903,0.04964803,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673409107,0.04964803,87075.0,87074.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763673410010,0.04964803,87075.0,87074.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763673410310,0.04964803,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673410609,0.04964803,87075.0,87074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763673410827,0.04964803,87075.0,87074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673411409,0.05987,87064.0,87063.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673411618,0.06206803,87064.0,87063.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673411910,0.06206803,87064.0,87044.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1763673411911,0.04745,87045.0,87044.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1763673412097,0.04964803,87045.0,87044.0,0.08002305]
["bitfinex-derivatives","BTCF0:USTF0",1763673412300,0.04964803,87045.0,87044.0,0.14093305]
["bitfinex-derivatives","BTCF0:USTF0",1763673412502,0.07006981,87045.0,87044.0,0.02993305]
["bitfinex-derivatives","BTCF0:USTF0",1763673412907,0.04745,87038.0,87036.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673413113,0.04964803,87038.0,87036.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673413316,0.04964803,87038.0,87037.0,0.01163154]
["bitfinex-derivatives","BTCF0:USTF0",1763673413502,0.04964803,87038.0,87037.0,0.03631154]
["bitfinex-derivatives","BTCF0:USTF0",1763673414512,0.04964803,87038.0,87037.0,0.03731154]
["bitfinex-derivatives","BTCF0:USTF0",1763673414709,0.04964803,87038.0,87037.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1763673414916,0.06787178,87045.0,87044.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1763673415303,0.07006981,87045.0,87044.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1763673416105,0.02042178,87045.0,87044.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1763673416302,0.02624803,87045.0,87044.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763673416507,0.04964803,87045.0,87044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763673417106,0.04745,87040.0,87039.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763673417307,0.06393803,87040.0,87039.0,0.1225446]
["bitfinex-derivatives","BTCF0:USTF0",1763673417512,0.00073267,87040.0,87039.0,0.17483263]
["bitfinex-derivatives","BTCF0:USTF0",1763673418017,0.02080019,87045.0,87044.0,0.0615939]
["bitfinex-derivatives","BTCF0:USTF0",1763673418206,0.02080019,87045.0,87044.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763673418207,0.00073267,87045.0,87044.0,0.05228803]
["bitfinex-derivatives","BTCF0:USTF0",1763673418918,0.00073267,87045.0,87044.0,0.05328803]
["bitfinex-derivatives","BTCF0:USTF0",1763673419121,0.02096752,87045.0,87044.0,0.05328803]
["bitfinex-derivatives","BTCF0:USTF0",1763673419308,0.00073267,87045.0,87044.0,0.05328803]
["bitfinex-derivatives","BTCF0:USTF0",1763673420014,0.0218669,87045.0,87044.0,0.05428803]
["bitfinex-derivatives","BTCF0:USTF0",1763673420610,0.02113423,87045.0,87044.0,0.05428803]
["bitfinex-derivatives","BTCF0:USTF0",1763673420810,0.00017195,87053.0,87052.0,0.0615929]
["bitfinex-derivatives","BTCF0:USTF0",1763673421008,0.00017195,87053.0,87052.0,0.06379093]
["bitfinex-derivatives","BTCF0:USTF0",1763673421009,0.00090462,87053.0,87052.0,0.06379093]
["bitfinex-derivatives","BTCF0:USTF0",1763673421215,0.02204505,87053.0,87052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673421418,0.02204505,87053.0,87010.0,0.26381909]
["bitfinex-derivatives","BTCF0:USTF0",1763673421419,0.02204505,87053.0,87010.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1763673421631,0.24926909,87040.0,87030.0,0.01674803]
["bitfinex-derivatives","BTCF0:USTF0",1763673421925,0.00073267,87031.0,87030.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673422419,0.00073267,87031.0,87030.0,0.04127803]
["bitfinex-derivatives","BTCF0:USTF0",1763673422617,0.00073267,87031.0,87030.0,0.06596803]
["bitfinex-derivatives","BTCF0:USTF0",1763673422816,0.00083768,87031.0,87030.0,0.06596803]
["bitfinex-derivatives","BTCF0:USTF0",1763673423022,0.00083768,87031.0,87030.0,0.01636803]
["bitfinex-derivatives","BTCF0:USTF0",1763673423223,0.00083768,87031.0,87030.0,0.01736803]
["bitfinex-derivatives","BTCF0:USTF0",1763673423522,0.00073267,87031.0,87030.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763673423827,0.00084906,87031.0,87030.0,0.06696803]
["bitfinex-derivatives","BTCF0:USTF0",1763673424022,0.02131238,87053.0,87050.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1763673424319,0.00073267,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673425614,0.00073267,87052.0,87051.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763673426222,0.00173267,87052.0,87051.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763673426626,0.00073267,87052.0,87051.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763673426827,0.00173267,87052.0,87051.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763673427236,0.00073267,87052.0,87051.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763673427419,0.00173267,87052.0,87051.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763673428927,0.001,87052.0,87051.0,0.05179803]
["bitfinex-derivatives","BTCF0:USTF0",1763673429321,0.0924913,87066.0,87065.0,0.0364112]
["bitfinex-derivatives","BTCF0:USTF0",1763673429615,0.09322397,87066.0,87065.0,0.06329923]
["bitfinex-derivatives","BTCF0:USTF0",1763673429816,0.00537,87100.0,87065.0,0.06329923]
["bitfinex-derivatives","BTCF0:USTF0",1763673429817,0.00537,87076.0,87075.0,0.0610997]
["bitfinex-derivatives","BTCF0:USTF0",1763673430017,0.01147267,87076.0,87075.0,0.02710803]
["bitfinex-derivatives","BTCF0:USTF0",1763673430218,0.01074,87061.0,87060.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673430428,0.01147267,87061.0,87060.0,0.07746983]
["bitfinex-derivatives","BTCF0:USTF0",1763673431028,0.00610267,87061.0,87060.0,0.07746983]
["bitfinex-derivatives","BTCF0:USTF0",1763673431224,0.00610267,87061.0,87060.0,0.06596803]
["bitfinex-derivatives","BTCF0:USTF0",1763673431435,0.01147267,87061.0,87060.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673431729,0.01147267,87061.0,87060.0,0.01636803]
["bitfinex-derivatives","BTCF0:USTF0",1763673431934,0.01247267,87061.0,87060.0,0.01636803]
["bitfinex-derivatives","BTCF0:USTF0",1763673432123,0.01247267,87061.0,87060.0,0.04127803]
["bitfinex-derivatives","BTCF0:USTF0",1763673432323,0.01247267,87061.0,87060.0,0.01636803]
["bitfinex-derivatives","BTCF0:USTF0",1763673432525,0.01347267,87061.0,87060.0,0.06596803]
["bitfinex-derivatives","BTCF0:USTF0",1763673433932,0.01347267,87061.0,87060.0,0.04127803]
["bitfinex-derivatives","BTCF0:USTF0",1763673434229,0.01074,87053.0,87052.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673434430,0.01147267,87053.0,87052.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673435028,0.01147267,87053.0,87052.0,0.00237032]
["bitfinex-derivatives","BTCF0:USTF0",1763673435420,0.01074,87051.0,87050.0,0.01304032]
["bitfinex-derivatives","BTCF0:USTF0",1763673435726,0.01293803,87051.0,87050.0,0.03795032]
["bitfinex-derivatives","BTCF0:USTF0",1763673435924,0.013,87041.0,87040.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673436227,0.01519803,87041.0,87040.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673437134,0.01519803,87041.0,87040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1763673437331,0.013,87033.0,87032.0,0.04977229]
["bitfinex-derivatives","BTCF0:USTF0",1763673437524,0.01519803,87033.0,87032.0,0.04977229]
["bitfinex-derivatives","BTCF0:USTF0",1763673438625,0.01519803,87033.0,87032.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673439040,0.01519803,87033.0,87032.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1763673441120,0.01519803,87033.0,87032.0,0.02608229]
["bitfinex-derivatives","BTCF0:USTF0",1763673441521,0.01519803,87033.0,87032.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673442326,0.07701887,87033.0,87032.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763673442729,0.01266,87011.0,87010.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1763673443031,0.00219803,87011.0,87010.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673443433,0.02330309,87011.0,87010.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673443628,0.03594309,87011.0,87010.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763673443830,0.03594309,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763673444523,0.03594309,87011.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673444726,0.01264,87003.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673444927,0.01483803,87003.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673445338,0.01483803,87003.0,87002.0,0.04977239]
["bitfinex-derivatives","BTCF0:USTF0",1763673446132,0.01483803,87003.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673447948,0.01264,86991.0,86990.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673448134,0.01483803,86991.0,86990.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673448328,0.01483803,86991.0,86970.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1763673448329,0.01264,86981.0,86980.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673448534,0.01483803,86981.0,86980.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673449136,0.01483803,86981.0,86980.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1763673449539,0.01483803,86981.0,86980.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1763673450129,0.00017239,86989.0,86988.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763673450440,0.02110506,87011.0,87010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763673450441,0.02670506,87011.0,87010.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763673450739,0.00633267,87011.0,87010.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763673451330,0.02751356,87011.0,87010.0,0.01533803]
["bitfinex-derivatives","BTCF0:USTF0",1763673451533,0.02751356,87011.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673451839,0.0056,87003.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673452139,0.00633267,87003.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673453941,0.00633267,87003.0,87002.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763673455829,0.00633267,87003.0,87002.0,0.04621042]
["bitfinex-derivatives","BTCF0:USTF0",1763673456030,0.00633267,87003.0,87002.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763673456537,0.00633267,87003.0,87002.0,0.04621042]
["bitfinex-derivatives","BTCF0:USTF0",1763673456739,0.00073267,87003.0,87002.0,0.04621042]
["bitfinex-derivatives","BTCF0:USTF0",1763673456942,0.00509267,87003.0,87002.0,0.04621042]
["bitfinex-derivatives","BTCF0:USTF0",1763673459746,0.00073267,87003.0,87002.0,0.04621042]
["bitfinex-derivatives","BTCF0:USTF0",1763673461139,0.00509267,87003.0,87002.0,0.04621042]
["bitfinex-derivatives","BTCF0:USTF0",1763673461349,0.00073267,87003.0,87002.0,0.04621042]
["bitfinex-derivatives","BTCF0:USTF0",1763673461942,0.02076809,87011.0,87010.0,0.0686384]
["bitfinex-derivatives","BTCF0:USTF0",1763673462154,0.06199323,87019.0,87018.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763673462340,0.00308506,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673463444,0.02491845,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673463749,0.08891929,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673464343,0.02709845,87019.0,87018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673464545,0.02709845,87019.0,87002.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763673464546,0.00436,87003.0,87002.0,0.04401239]
["bitfinex-derivatives","BTCF0:USTF0",1763673464843,0.02636578,87019.0,87018.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763673465047,0.02709845,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673466042,0.02609845,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673466848,0.11705373,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673467050,0.02709845,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673467849,0.02273845,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673468248,0.10492763,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673468653,0.10392763,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673468835,0.08409424,87019.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673469040,0.25415034,87030.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673469241,0.27438369,87030.0,87018.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673469445,0.10288736,87028.0,87021.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1763673469646,0.10288736,87028.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673470049,0.10288736,87029.0,87027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673470247,0.10288736,87029.0,87027.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763673470450,0.10288736,87029.0,87027.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673470451,0.10288736,87028.0,87027.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673470850,0.12312071,87030.0,87027.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673471047,0.12312071,87030.0,87029.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763673471249,0.02023335,87030.0,87029.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673471455,0.10288736,87030.0,87029.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673472052,0.001,87030.0,87029.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673472441,0.14521391,87045.0,87044.0,0.0553439]
["bitfinex-derivatives","BTCF0:USTF0",1763673472752,0.04518,87059.0,87044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673472953,0.04518,87052.0,87051.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763673473247,0.10715936,87052.0,87051.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673473554,0.04518,87052.0,87051.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673473944,0.04518,87052.0,87051.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763673474345,0.06562648,87052.0,87051.0,0.02437803]
["bitfinex-derivatives","BTCF0:USTF0",1763673475765,0.06562648,87052.0,87051.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673476150,0.06562648,87052.0,87051.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673478750,0.06562648,87052.0,87051.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673480458,0.02044648,87052.0,87051.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673480757,0.05897,87057.0,87056.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763673481057,0.05897,87057.0,87056.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673481449,0.07985934,87057.0,87056.0,0.04603803]
["bitfinex-derivatives","BTCF0:USTF0",1763673483355,0.07985934,87057.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673484856,0.07985934,87057.0,87056.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763673485654,0.02088934,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673485964,0.06105,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673486162,0.04634,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673486458,0.02408239,87060.0,87059.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763673486663,0.04651239,87060.0,87059.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673489359,0.04634,87044.0,87043.0,0.01621239]
["bitfinex-derivatives","BTCF0:USTF0",1763673489562,0.04634,87044.0,87043.0,0.02525042]
["bitfinex-derivatives","BTCF0:USTF0",1763673489857,0.04634,87044.0,87043.0,0.04774042]
["bitfinex-derivatives","BTCF0:USTF0",1763673490053,0.06105,87057.0,87056.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763673490253,0.06105,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673490448,0.06105,87057.0,87056.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673491365,0.06105,87057.0,87056.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673491753,0.06105,87057.0,87056.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673492061,0.06105,87057.0,87056.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673492454,0.06105,87057.0,87056.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763673493159,0.06105,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673494658,0.04634,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673495459,0.04634,87057.0,87056.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763673496662,0.04634,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673496855,0.04634,87057.0,87056.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763673497459,0.04634,87057.0,87056.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673497660,0.04634,87057.0,87056.0,0.04956803]
["bitfinex-derivatives","BTCF0:USTF0",1763673498556,0.0206589,87060.0,87059.0,0.0568719]
["bitfinex-derivatives","BTCF0:USTF0",1763673498767,0.0206589,87060.0,87059.0,0.05906993]
["bitfinex-derivatives","BTCF0:USTF0",1763673498962,0.01471,87080.0,87059.0,0.01369993]
["bitfinex-derivatives","BTCF0:USTF0",1763673499162,0.04634,87084.0,87083.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763673499357,0.04634,87084.0,87083.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673499854,0.08226175,87094.0,87088.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1763673500058,0.09129268,87095.0,87094.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763673500257,0.09129268,87095.0,87094.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673500465,0.09129268,87095.0,87094.0,0.15880803]
["bitfinex-derivatives","BTCF0:USTF0",1763673500866,0.04634,87096.0,87095.0,0.0568672]
["bitfinex-derivatives","BTCF0:USTF0",1763673501066,0.04634,87096.0,87095.0,0.05906523]
["bitfinex-derivatives","BTCF0:USTF0",1763673501367,0.02391,87096.0,87095.0,0.05906523]
["bitfinex-derivatives","BTCF0:USTF0",1763673501565,0.03493655,87112.0,87104.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1763673501765,0.08127655,87112.0,87111.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673502466,0.02022655,87112.0,87111.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673502676,0.04634,87118.0,87117.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763673502864,0.04634,87118.0,87117.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673503266,0.06653011,87118.0,87117.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673504465,0.06753011,87118.0,87117.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673504877,0.02491,87118.0,87117.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673505564,0.02171855,87118.0,87117.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673505767,0.02171855,87118.0,87117.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763673506065,0.56951392,87133.0,87132.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1763673506266,0.56951392,87133.0,87132.0,0.02507803]
["bitfinex-derivatives","BTCF0:USTF0",1763673506465,0.04634,87133.0,87132.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673507260,0.06745852,87133.0,87132.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763673507558,0.04634,87125.0,87124.0,0.02305218]
["bitfinex-derivatives","BTCF0:USTF0",1763673507761,0.04853803,87125.0,87124.0,0.02378485]
["bitfinex-derivatives","BTCF0:USTF0",1763673508275,0.02197793,87133.0,87132.0,0.0568623]
["bitfinex-derivatives","BTCF0:USTF0",1763673508466,0.02197793,87133.0,87132.0,0.05759497]
["bitfinex-derivatives","BTCF0:USTF0",1763673508874,0.07051596,87133.0,87132.0,0.05759497]
["bitfinex-derivatives","BTCF0:USTF0",1763673509063,0.06951596,87133.0,87132.0,0.05759497]
["bitfinex-derivatives","BTCF0:USTF0",1763673509767,0.06951596,87133.0,87132.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673509971,0.06951596,87133.0,87132.0,0.04710267]
["bitfinex-derivatives","BTCF0:USTF0",1763673510171,0.06951596,87133.0,87132.0,0.04810267]
["bitfinex-derivatives","BTCF0:USTF0",1763673510370,0.06951596,87133.0,87132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673510671,0.06951596,87133.0,87132.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673510869,0.06951596,87133.0,87132.0,0.05726497]
["bitfinex-derivatives","BTCF0:USTF0",1763673511073,0.02317596,87133.0,87132.0,0.05726497]
["bitfinex-derivatives","BTCF0:USTF0",1763673511471,0.06886596,87133.0,87132.0,0.04577267]
["bitfinex-derivatives","BTCF0:USTF0",1763673511774,0.06886596,87133.0,87132.0,0.04477267]
["bitfinex-derivatives","BTCF0:USTF0",1763673512366,0.06886596,87133.0,87132.0,0.05626497]
["bitfinex-derivatives","BTCF0:USTF0",1763673512766,0.02317596,87133.0,87132.0,0.05626497]
["bitfinex-derivatives","BTCF0:USTF0",1763673513577,0.02097793,87133.0,87132.0,0.05626497]
["bitfinex-derivatives","BTCF0:USTF0",1763673513768,0.01471,87147.0,87132.0,0.05626497]
["bitfinex-derivatives","BTCF0:USTF0",1763673513769,0.02129,87141.0,87140.0,0.0560812]
["bitfinex-derivatives","BTCF0:USTF0",1763673513968,0.02348803,87141.0,87140.0,0.0560812]
["bitfinex-derivatives","BTCF0:USTF0",1763673514171,0.02257726,87141.0,87140.0,0.05681387]
["bitfinex-derivatives","BTCF0:USTF0",1763673514472,0.02037923,87141.0,87140.0,0.05681387]
["bitfinex-derivatives","BTCF0:USTF0",1763673514675,0.0573,87156.0,87155.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763673514865,0.0573,87156.0,87155.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763673514866,0.05949803,87156.0,87155.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763673515364,0.02046814,87156.0,87155.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763673515570,0.2002,87190.0,87155.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763673515571,0.05598,87180.0,87179.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763673515774,0.05598,87180.0,87179.0,0.02395267]
["bitfinex-derivatives","BTCF0:USTF0",1763673515775,0.05817803,87180.0,87179.0,0.02395267]
["bitfinex-derivatives","BTCF0:USTF0",1763673515969,0.05817803,87180.0,87179.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673516171,0.04259,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763673516384,0.04478803,87172.0,87171.0,0.00090473]
["bitfinex-derivatives","BTCF0:USTF0",1763673518576,0.04478803,87172.0,87171.0,0.00190473]
["bitfinex-derivatives","BTCF0:USTF0",1763673519268,0.04478803,87172.0,87171.0,0.02412473]
["bitfinex-derivatives","BTCF0:USTF0",1763673519477,0.04478803,87172.0,87171.0,0.04549473]
["bitfinex-derivatives","BTCF0:USTF0",1763673520178,0.04478803,87172.0,87171.0,0.00090473]
["bitfinex-derivatives","BTCF0:USTF0",1763673520870,0.04478803,87172.0,87171.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763673521074,0.04478803,87172.0,87130.0,0.14894306]
["bitfinex-derivatives","BTCF0:USTF0",1763673521276,0.16233306,87160.0,87143.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1763673521472,0.00219803,87159.0,87144.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673521879,0.02129,87145.0,87144.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763673522184,0.02348803,87145.0,87144.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763673522376,0.04478803,87145.0,87144.0,0.04532267]
["bitfinex-derivatives","BTCF0:USTF0",1763673522566,0.04478803,87145.0,87144.0,0.02495267]
["bitfinex-derivatives","BTCF0:USTF0",1763673522765,0.04478803,87145.0,87144.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673522971,0.04478803,87145.0,87144.0,0.02595267]
["bitfinex-derivatives","BTCF0:USTF0",1763673523178,0.04478803,87145.0,87144.0,0.04732267]
["bitfinex-derivatives","BTCF0:USTF0",1763673523980,0.04478803,87145.0,87144.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673524475,0.04478803,87145.0,87144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673525076,0.04478803,87145.0,87136.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763673525077,0.04259,87137.0,87136.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763673525279,0.04478803,87137.0,87136.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763673527386,0.01339,87150.0,87136.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1763673527580,0.04259,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673527778,0.13611483,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673528082,0.04259,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673528987,0.04792,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673530082,0.04792,87140.0,87139.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673530286,0.14073715,87140.0,87139.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673530589,0.04792,87140.0,87139.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673530884,0.04792,87140.0,87139.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673531781,0.04259,87137.0,87136.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763673532486,0.02129,87111.0,87110.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1763673532688,0.02129,87111.0,87110.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1763673533384,0.01339,87129.0,87110.0,0.05360803]
["bitfinex-derivatives","BTCF0:USTF0",1763673533589,0.04276216,87119.0,87118.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763673533887,0.04276216,87119.0,87118.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763673534272,0.04276216,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673535579,0.00017216,87119.0,87118.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763673537083,0.00017216,87119.0,87118.0,0.05828223]
["bitfinex-derivatives","BTCF0:USTF0",1763673537274,0.24900477,87140.0,87118.0,0.05828223]
["bitfinex-derivatives","BTCF0:USTF0",1763673537275,0.13452303,87133.0,87132.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1763673537479,0.09193303,87133.0,87132.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763673537877,0.04259,87133.0,87132.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763673538592,0.04259,87133.0,87132.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673539384,0.04259,87133.0,87132.0,0.04678803]
["bitfinex-derivatives","BTCF0:USTF0",1763673541792,0.04259,87133.0,87132.0,0.02541803]
["bitfinex-derivatives","BTCF0:USTF0",1763673542087,0.1147556,87136.0,87135.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1763673542294,0.04259,87136.0,87135.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673542479,0.04259,87136.0,87135.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673542681,0.06177621,87138.0,87137.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763673542897,0.00017123,87141.0,87140.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763673543095,0.00017123,87141.0,87140.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673543289,0.04392123,87141.0,87140.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673543590,0.04392123,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673544284,0.04392123,87141.0,87140.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673545691,0.04392123,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673546192,0.04392123,87141.0,87140.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673549594,0.04392123,87141.0,87140.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673549805,0.04392123,87141.0,87140.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763673550301,0.04392123,87141.0,87140.0,0.04562803]
["bitfinex-derivatives","BTCF0:USTF0",1763673550694,0.04392123,87141.0,87140.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673550887,0.01339,87152.0,87140.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673550888,0.01395,87176.0,87144.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763673551087,0.01395,87176.0,87172.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763673551088,0.08226175,87173.0,87172.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763673551400,0.04375,87175.0,87174.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1763673551593,0.04375,87175.0,87174.0,0.05611483]
["bitfinex-derivatives","BTCF0:USTF0",1763673551891,0.04375,87175.0,87174.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673552995,0.04475,87175.0,87174.0,0.04462803]
["bitfinex-derivatives","BTCF0:USTF0",1763673556186,0.02032861,87180.0,87179.0,0.0539161]
["bitfinex-derivatives","BTCF0:USTF0",1763673556385,0.05714,87192.0,87191.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1763673556601,0.05714,87192.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673556800,0.08226175,87203.0,87191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673556801,0.02081831,87193.0,87192.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1763673556986,0.01395,87210.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673557301,0.04375,87203.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673557485,0.03438397,87210.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673557686,0.07813397,87210.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673557892,0.04375,87207.0,87206.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1763673558095,0.04375,87207.0,87206.0,0.01368043]
["bitfinex-derivatives","BTCF0:USTF0",1763673559701,0.03438397,87210.0,87209.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1763673559997,0.03438397,87210.0,87209.0,0.01368023]
["bitfinex-derivatives","BTCF0:USTF0",1763673560802,0.01395,87228.0,87210.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763673561000,0.07654383,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673561199,0.0577,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673562213,0.01614803,87228.0,87227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673562399,0.04375,87211.0,87210.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1763673562704,0.04594803,87211.0,87210.0,0.00090473]
["bitfinex-derivatives","BTCF0:USTF0",1763673563898,0.02165,87211.0,87210.0,0.00090473]
["bitfinex-derivatives","BTCF0:USTF0",1763673564097,0.0356,87220.0,87219.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1763673564409,0.05989803,87220.0,87219.0,0.01221347]
["bitfinex-derivatives","BTCF0:USTF0",1763673564603,0.0356,87220.0,87219.0,0.01221347]
["bitfinex-derivatives","BTCF0:USTF0",1763673564904,0.05989803,87220.0,87219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673565706,0.05989803,87220.0,87219.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673567203,0.05989803,87220.0,87219.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673567398,0.05989803,87220.0,87219.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673567792,0.05989803,87220.0,87219.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673567997,0.05989803,87220.0,87219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673569702,0.05989803,87220.0,87219.0,0.01221347]
["bitfinex-derivatives","BTCF0:USTF0",1763673570109,0.05989803,87220.0,87219.0,0.01321347]
["bitfinex-derivatives","BTCF0:USTF0",1763673570308,0.05989803,87220.0,87219.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673570511,0.05989803,87220.0,87219.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673570899,0.05989803,87220.0,87219.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673571210,0.05989803,87220.0,87219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673572195,0.05989803,87220.0,87219.0,0.01221347]
["bitfinex-derivatives","BTCF0:USTF0",1763673572711,0.05989803,87220.0,87219.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673573410,0.01395,87250.0,87246.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1763673573601,0.01395,87250.0,87210.0,0.24917683]
["bitfinex-derivatives","BTCF0:USTF0",1763673573602,0.06,87250.0,87249.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673574103,0.06219803,87250.0,87249.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673574302,0.01857424,87250.0,87249.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673574502,0.01279,87252.0,87249.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673575397,0.01279,87252.0,87250.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1763673575398,0.03182337,87252.0,87250.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1763673575698,0.01279,87270.0,87255.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1763673575895,0.034197,87270.0,87269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673576104,0.01498803,87270.0,87269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673576408,0.01279,87280.0,87269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673576706,0.023,87270.0,87269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673576911,0.04924803,87270.0,87269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673577704,0.04824803,87270.0,87269.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673578111,0.03142166,87296.0,87269.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673578310,0.04605,87270.0,87269.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673578503,0.04605,87270.0,87269.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763673578703,0.04605,87270.0,87269.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673579113,0.04605,87270.0,87269.0,0.00451267]
["bitfinex-derivatives","BTCF0:USTF0",1763673579304,0.04605,87270.0,87269.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763673579504,0.04605,87270.0,87269.0,0.00412267]
["bitfinex-derivatives","BTCF0:USTF0",1763673579706,0.03579,87274.0,87273.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1763673579905,0.05884,87274.0,87273.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673580810,0.05884,87274.0,87273.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1763673581215,0.05884,87274.0,87273.0,0.00497803]
["bitfinex-derivatives","BTCF0:USTF0",1763673581514,0.05884,87274.0,87273.0,0.00458803]
["bitfinex-derivatives","BTCF0:USTF0",1763673581713,0.05884,87274.0,87273.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673582704,0.05884,87274.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763673582705,0.04605,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763673582905,0.04824803,87262.0,87261.0,0.00090462]
["bitfinex-derivatives","BTCF0:USTF0",1763673583517,0.04824803,87262.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1763673583717,0.04824803,87262.0,87261.0,0.00190462]
["bitfinex-derivatives","BTCF0:USTF0",1763673583916,0.04824803,87262.0,87261.0,0.00290462]
["bitfinex-derivatives","BTCF0:USTF0",1763673584602,0.00219803,87262.0,87261.0,0.01208462]
["bitfinex-derivatives","BTCF0:USTF0",1763673584810,0.04605,87269.0,87268.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1763673585011,0.04605,87269.0,87268.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673585209,0.04824803,87269.0,87268.0,0.00991267]
["bitfinex-derivatives","BTCF0:USTF0",1763673585718,0.02519803,87269.0,87268.0,0.00991267]
["bitfinex-derivatives","BTCF0:USTF0",1763673586013,0.04824803,87269.0,87268.0,0.00991267]
["bitfinex-derivatives","BTCF0:USTF0",1763673586209,0.04824803,87269.0,87268.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673586525,0.00219803,87269.0,87268.0,0.00991267]
["bitfinex-derivatives","BTCF0:USTF0",1763673587012,0.03142166,87296.0,87284.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1763673587202,0.07747166,87296.0,87295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673587404,0.07747166,87296.0,87295.0,0.00458803]
["bitfinex-derivatives","BTCF0:USTF0",1763673587807,0.07747166,87296.0,87295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673588010,0.04605,87282.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763673588215,0.04605,87282.0,87281.0,0.00714987]
["bitfinex-derivatives","BTCF0:USTF0",1763673588815,0.04605,87282.0,87281.0,0.00475987]
["bitfinex-derivatives","BTCF0:USTF0",1763673589319,0.04605,87282.0,87281.0,0.00236987]
["bitfinex-derivatives","BTCF0:USTF0",1763673592519,0.04605,87270.0,87269.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1763673592825,0.04824803,87270.0,87269.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673594921,0.04824803,87270.0,87269.0,0.00549267]
["bitfinex-derivatives","BTCF0:USTF0",1763673595217,0.00017077,87278.0,87269.0,0.00549267]
["bitfinex-derivatives","BTCF0:USTF0",1763673595218,0.00017077,87278.0,87277.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1763673595413,0.00017077,87278.0,87277.0,0.02172587]
["bitfinex-derivatives","BTCF0:USTF0",1763673596317,0.00017077,87278.0,87277.0,0.02272587]
["bitfinex-derivatives","BTCF0:USTF0",1763673597009,0.00017077,87278.0,87277.0,0.02372587]
["bitfinex-derivatives","BTCF0:USTF0",1763673597514,0.00017077,87278.0,87277.0,0.02272587]
["bitfinex-derivatives","BTCF0:USTF0",1763673597913,0.00017077,87278.0,87277.0,0.02172587]
["bitfinex-derivatives","BTCF0:USTF0",1763673598310,0.0484188,87278.0,87277.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763673598723,0.04605,87262.0,87261.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763673598926,0.04824803,87262.0,87261.0,0.01115184]
["bitfinex-derivatives","BTCF0:USTF0",1763673599129,0.01279,87263.0,87262.0,0.0224552]
["bitfinex-derivatives","BTCF0:USTF0",1763673599313,0.01279,87263.0,87262.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1763673599625,0.06103803,87263.0,87262.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1763673600325,0.06103803,87263.0,87262.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1763673600537,0.06103803,87263.0,87262.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1763673600719,0.06103803,87263.0,87262.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1763673601118,0.06103803,87263.0,87261.0,0.01164704]
["bitfinex-derivatives","BTCF0:USTF0",1763673601119,0.06103803,87263.0,87261.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763673601426,0.04605,87262.0,87261.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763673601628,0.04824803,87262.0,87261.0,0.01115184]
["bitfinex-derivatives","BTCF0:USTF0",1763673601815,0.00219803,87262.0,87261.0,0.01115184]
["bitfinex-derivatives","BTCF0:USTF0",1763673602017,0.04824803,87262.0,87261.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1763673603022,0.04824803,87262.0,87261.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1763673603529,0.04824803,87262.0,87261.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1763673605023,0.04568,87243.0,87242.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1763673605226,0.04568,87237.0,87236.0,0.01927747]
["bitfinex-derivatives","BTCF0:USTF0",1763673605420,0.04787803,87237.0,87236.0,0.03025213]
["bitfinex-derivatives","BTCF0:USTF0",1763673605818,0.04787803,87237.0,87236.0,0.04557213]
["bitfinex-derivatives","BTCF0:USTF0",1763673606027,0.04587803,87237.0,87236.0,0.04557213]
["bitfinex-derivatives","BTCF0:USTF0",1763673606629,0.04587803,87237.0,87236.0,0.03125213]
["bitfinex-derivatives","BTCF0:USTF0",1763673606821,0.04587803,87237.0,87236.0,0.00113887]
["bitfinex-derivatives","BTCF0:USTF0",1763673607217,0.04587803,87237.0,87236.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1763673607422,0.04587803,87237.0,87236.0,0.01279887]
["bitfinex-derivatives","BTCF0:USTF0",1763673607824,0.04587803,87237.0,87236.0,0.00313887]
["bitfinex-derivatives","BTCF0:USTF0",1763673608015,0.04587803,87237.0,87236.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1763673608726,0.04587803,87237.0,87236.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1763673608926,0.04587803,87237.0,87236.0,0.00213887]
["bitfinex-derivatives","BTCF0:USTF0",1763673610018,0.00219803,87237.0,87236.0,0.02145887]
["bitfinex-derivatives","BTCF0:USTF0",1763673610223,0.00017194,87245.0,87244.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1763673610421,0.00017194,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673610630,0.02482997,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673611824,0.06639056,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673613333,0.06639056,87245.0,87244.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763673614229,0.06639056,87245.0,87244.0,0.0211375]
["bitfinex-derivatives","BTCF0:USTF0",1763673614427,0.06639056,87245.0,87244.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763673615129,0.06639056,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673615930,0.06639056,87245.0,87244.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763673616833,0.01336,87241.0,87239.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1763673617035,0.01336,87241.0,87236.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1763673617036,0.04568,87237.0,87236.0,0.01161747]
["bitfinex-derivatives","BTCF0:USTF0",1763673617333,0.04787803,87237.0,87236.0,0.01161747]
["bitfinex-derivatives","BTCF0:USTF0",1763673618137,0.00017194,87245.0,87240.0,0.0307981]
["bitfinex-derivatives","BTCF0:USTF0",1763673618333,0.00017194,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673618546,0.02263194,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673618937,0.04585194,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673620535,0.04804997,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673623454,0.04804997,87245.0,87244.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1763673623636,0.02482997,87245.0,87244.0,0.0307975]
["bitfinex-derivatives","BTCF0:USTF0",1763673624132,0.02482997,87245.0,87244.0,0.0317975]
["bitfinex-derivatives","BTCF0:USTF0",1763673624332,0.04804997,87245.0,87244.0,0.0317975]
["bitfinex-derivatives","BTCF0:USTF0",1763673624639,0.04804997,87245.0,87244.0,0.0231375]
["bitfinex-derivatives","BTCF0:USTF0",1763673624940,0.04804997,87245.0,87244.0,0.0317975]
["bitfinex-derivatives","BTCF0:USTF0",1763673625144,0.04804997,87245.0,87244.0,0.0327975]
["bitfinex-derivatives","BTCF0:USTF0",1763673625340,0.04804997,87245.0,87244.0,0.06294043]
["bitfinex-derivatives","BTCF0:USTF0",1763673625541,0.02263194,87245.0,87244.0,0.06194043]
["bitfinex-derivatives","BTCF0:USTF0",1763673625729,0.00017194,87245.0,87244.0,0.06294043]
["bitfinex-derivatives","BTCF0:USTF0",1763673625934,4e-08,87245.0,87244.0,0.06294043]
["bitfinex-derivatives","BTCF0:USTF0",1763673627733,4e-08,87245.0,87244.0,0.06194043]
["bitfinex-derivatives","BTCF0:USTF0",1763673627929,0.04568004,87245.0,87244.0,0.06294043]
["bitfinex-derivatives","BTCF0:USTF0",1763673628135,0.01336,87273.0,87262.0,0.0307952]
["bitfinex-derivatives","BTCF0:USTF0",1763673628336,0.05904,87273.0,87272.0,0.0211339]
["bitfinex-derivatives","BTCF0:USTF0",1763673628544,0.06123803,87273.0,87272.0,0.0211339]
["bitfinex-derivatives","BTCF0:USTF0",1763673628738,0.06123803,87273.0,87272.0,0.0307939]
["bitfinex-derivatives","BTCF0:USTF0",1763673628941,0.08049206,87273.0,87272.0,0.0307939]
["bitfinex-derivatives","BTCF0:USTF0",1763673629138,0.08049206,87273.0,87272.0,0.0211339]
["bitfinex-derivatives","BTCF0:USTF0",1763673629441,0.08049206,87273.0,87272.0,0.0221339]
["bitfinex-derivatives","BTCF0:USTF0",1763673630350,0.08049206,87273.0,87272.0,0.0211339]
["bitfinex-derivatives","BTCF0:USTF0",1763673630937,0.046131,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673631138,0.04832903,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673631442,0.06756026,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673631643,0.04832903,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673632146,0.05032903,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673632465,0.04499,87272.0,87271.0,0.15946667]
["bitfinex-derivatives","BTCF0:USTF0",1763673632650,0.04718803,87272.0,87271.0,0.117634]
["bitfinex-derivatives","BTCF0:USTF0",1763673632951,0.04718803,87272.0,87271.0,0.021134]
["bitfinex-derivatives","BTCF0:USTF0",1763673633753,0.04818803,87272.0,87271.0,0.030794]
["bitfinex-derivatives","BTCF0:USTF0",1763673634848,0.00319803,87272.0,87271.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763673635045,0.04818803,87272.0,87271.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763673636747,0.04818803,87272.0,87271.0,0.030794]
["bitfinex-derivatives","BTCF0:USTF0",1763673637661,0.04818803,87272.0,87271.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763673639851,0.00319803,87272.0,87271.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1763673640057,0.00319803,87272.0,87271.0,0.030794]
["bitfinex-derivatives","BTCF0:USTF0",1763673640354,0.001,87272.0,87271.0,0.030794]
["bitfinex-derivatives","BTCF0:USTF0",1763673640759,0.045161,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673640947,0.00236903,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673641842,0.04735903,87281.0,87280.0,0.0307928]
["bitfinex-derivatives","BTCF0:USTF0",1763673643746,0.04735903,87281.0,87280.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763673644149,0.04735903,87281.0,87280.0,0.0211328]
["bitfinex-derivatives","BTCF0:USTF0",1763673644351,0.04735903,87281.0,87280.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763673646360,0.04499,87271.0,87270.0,0.14799267]
["bitfinex-derivatives","BTCF0:USTF0",1763673646546,0.04718803,87271.0,87270.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763673647558,0.04718803,87271.0,87270.0,0.0124741]
["bitfinex-derivatives","BTCF0:USTF0",1763673648744,0.04718803,87271.0,87270.0,0.0317941]
["bitfinex-derivatives","BTCF0:USTF0",1763673650558,0.04718803,87271.0,87270.0,0.0221341]
["bitfinex-derivatives","BTCF0:USTF0",1763673652058,0.04718803,87271.0,87270.0,0.0124741]
["bitfinex-derivatives","BTCF0:USTF0",1763673652658,0.04718803,87271.0,87270.0,0.0317941]
["bitfinex-derivatives","BTCF0:USTF0",1763673655368,0.06122912,87290.0,87270.0,0.0317941]
["bitfinex-derivatives","BTCF0:USTF0",1763673655369,0.06122912,87289.0,87288.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1763673655579,0.02110146,87346.0,87317.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1763673655755,0.41464392,87383.0,87361.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763673655756,0.04499,87362.0,87361.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1763673655957,0.04499,87362.0,87361.0,0.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1763673656160,0.04572,87362.0,87361.0,0.01366013]
["bitfinex-derivatives","BTCF0:USTF0",1763673657462,0.00251049,87363.0,87362.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1763673657675,0.01323,87381.0,87380.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1763673657865,0.05895,87381.0,87380.0,0.01365773]
["bitfinex-derivatives","BTCF0:USTF0",1763673658052,0.01323,87408.0,87389.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763673658255,0.01323,87408.0,87389.0,0.01365653]
["bitfinex-derivatives","BTCF0:USTF0",1763673658256,0.05822,87390.0,87389.0,0.01365653]
["bitfinex-derivatives","BTCF0:USTF0",1763673658558,0.05822,87390.0,87389.0,0.05535653]
["bitfinex-derivatives","BTCF0:USTF0",1763673658559,0.04063003,87390.0,87389.0,0.05535653]
["bitfinex-derivatives","BTCF0:USTF0",1763673658761,0.04572,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673659561,0.04699,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673659867,0.04772,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673660665,0.04772,87390.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763673660666,0.04499,87377.0,87376.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1763673661370,0.01323,87386.0,87376.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1763673661371,0.05822,87386.0,87385.0,0.033009]
["bitfinex-derivatives","BTCF0:USTF0",1763673661669,0.001,87390.0,87385.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1763673661978,0.001,87390.0,87389.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763673662669,0.03061,87390.0,87389.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1763673662868,0.01323,87420.0,87400.0,0.0448671]
["bitfinex-derivatives","BTCF0:USTF0",1763673662869,0.0194508,87401.0,87400.0,0.0448671]
["bitfinex-derivatives","BTCF0:USTF0",1763673663175,0.05442803,87401.0,87400.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763673664281,0.05223,87393.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763673664485,0.05442803,87393.0,87392.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1763673664784,0.05442803,87393.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1763673664987,0.05442803,87393.0,87392.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673665177,0.05223,87381.0,87380.0,0.25950486]
["bitfinex-derivatives","BTCF0:USTF0",1763673665481,0.05442803,87381.0,87380.0,0.0448697]
["bitfinex-derivatives","BTCF0:USTF0",1763673665681,0.05442803,87381.0,87380.0,0.08590621]
["bitfinex-derivatives","BTCF0:USTF0",1763673665876,0.05442803,87381.0,87380.0,0.11642318]
["bitfinex-derivatives","BTCF0:USTF0",1763673666073,0.00219803,87381.0,87380.0,0.13887318]
["bitfinex-derivatives","BTCF0:USTF0",1763673666384,0.03280803,87381.0,87380.0,0.10835621]
["bitfinex-derivatives","BTCF0:USTF0",1763673666686,0.0001709,87389.0,87388.0,0.0673186]
["bitfinex-derivatives","BTCF0:USTF0",1763673666888,0.05459893,87389.0,87388.0,0.10835511]
["bitfinex-derivatives","BTCF0:USTF0",1763673667277,0.03061,87408.0,87407.0,0.03341]
["bitfinex-derivatives","BTCF0:USTF0",1763673667486,0.05223,87420.0,87408.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1763673667784,3.43947481,87540.0,87435.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763673667785,0.05223,87436.0,87435.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763673667988,0.05223,87421.0,87420.0,0.24804516]
["bitfinex-derivatives","BTCF0:USTF0",1763673668282,0.05442803,87421.0,87420.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1763673669788,0.05223,87438.0,87437.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763673669988,0.05223,87430.0,87429.0,0.0116248]
["bitfinex-derivatives","BTCF0:USTF0",1763673670286,0.05442803,87430.0,87429.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673670889,0.07334719,87430.0,87429.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673671187,0.07334719,87430.0,87399.0,0.04143463]
["bitfinex-derivatives","BTCF0:USTF0",1763673671188,0.05223,87405.0,87403.0,0.02986976]
["bitfinex-derivatives","BTCF0:USTF0",1763673671398,0.05223,87405.0,87398.0,0.04143463]
["bitfinex-derivatives","BTCF0:USTF0",1763673671399,0.05223,87402.0,87400.0,0.02986976]
["bitfinex-derivatives","BTCF0:USTF0",1763673671593,0.02162,87390.0,87389.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1763673671889,0.05442803,87390.0,87380.0,0.24804516]
["bitfinex-derivatives","BTCF0:USTF0",1763673672093,0.05442803,87390.0,87382.0,0.04012813]
["bitfinex-derivatives","BTCF0:USTF0",1763673672295,0.05442803,87390.0,87389.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763673672682,0.01702,87412.0,87395.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1763673672884,0.03134,87397.0,87396.0,0.01365563]
["bitfinex-derivatives","BTCF0:USTF0",1763673673186,0.03207,87397.0,87396.0,0.01365563]
["bitfinex-derivatives","BTCF0:USTF0",1763673674087,0.03207,87397.0,87396.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673674593,0.03207,87397.0,87396.0,0.01365563]
["bitfinex-derivatives","BTCF0:USTF0",1763673674980,0.01802,87412.0,87396.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1763673674981,0.001,87412.0,87396.0,0.05805803]
["bitfinex-derivatives","BTCF0:USTF0",1763673675184,0.03207,87411.0,87410.0,0.0673158]
["bitfinex-derivatives","BTCF0:USTF0",1763673675390,0.03207,87411.0,87410.0,0.06951383]
["bitfinex-derivatives","BTCF0:USTF0",1763673676093,0.01891916,87430.0,87428.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763673676287,0.03207,87429.0,87428.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1763673676487,0.03207,87429.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673676488,0.02694,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673676686,0.11917432,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673676887,0.02913803,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673677684,0.03013803,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673677892,0.12014667,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673678088,0.03013803,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673678280,0.001,87421.0,87420.0,0.0560316]
["bitfinex-derivatives","BTCF0:USTF0",1763673678684,0.03013803,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673678884,0.03113803,87421.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1763673679084,0.02894,87421.0,87420.0,0.0560316]
["bitfinex-derivatives","BTCF0:USTF0",1763673679284,0.002,87421.0,87420.0,0.0757016]
["bitfinex-derivatives","BTCF0:USTF0",1763673679980,0.001,87421.0,87420.0,0.0757016]
["bitfinex-derivatives","BTCF0:USTF0",1763673680185,0.001,87421.0,87420.0,0.11593053]
["bitfinex-derivatives","BTCF0:USTF0",1763673680789,1e-07,87421.0,87420.0,0.11593053]
["bitfinex-derivatives","BTCF0:USTF0",1763673681189,0.0269401,87421.0,87420.0,0.11593053]
["bitfinex-derivatives","BTCF0:USTF0",1763673681497,0.001,87421.0,87420.0,0.12738493]
["bitfinex-derivatives","BTCF0:USTF0",1763673682390,0.001,87421.0,87420.0,0.16881956]
["bitfinex-derivatives","BTCF0:USTF0",1763673682594,0.019594,87438.0,87437.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763673682790,0.02913803,87438.0,87437.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1763673683193,0.04849139,87438.0,87437.0,0.05177881]
["bitfinex-derivatives","BTCF0:USTF0",1763673683397,0.04629336,87438.0,87437.0,0.10763881]
["bitfinex-derivatives","BTCF0:USTF0",1763673683595,0.04849139,87438.0,87437.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1763673683894,0.04849139,87438.0,87437.0,0.04032661]
["bitfinex-derivatives","BTCF0:USTF0",1763673684699,0.14062745,87438.0,87437.0,0.05177881]
["bitfinex-derivatives","BTCF0:USTF0",1763673684898,0.04949139,87438.0,87437.0,0.10763881]
["bitfinex-derivatives","BTCF0:USTF0",1763673685292,0.02794,87438.0,87437.0,0.10763881]
["bitfinex-derivatives","BTCF0:USTF0",1763673685902,0.001,87438.0,87437.0,0.10763881]
["bitfinex-derivatives","BTCF0:USTF0",1763673686193,0.03013803,87438.0,87437.0,0.08518881]
["bitfinex-derivatives","BTCF0:USTF0",1763673686398,0.03013803,87438.0,87437.0,0.10763881]
["bitfinex-derivatives","BTCF0:USTF0",1763673686894,0.00319803,87438.0,87437.0,0.10763881]
["bitfinex-derivatives","BTCF0:USTF0",1763673687093,0.03013803,87438.0,87437.0,0.10763881]
["bitfinex-derivatives","BTCF0:USTF0",1763673687292,0.03013803,87438.0,87437.0,0.04032661]
["bitfinex-derivatives","BTCF0:USTF0",1763673687498,0.03013803,87438.0,87437.0,0.07373661]
["bitfinex-derivatives","BTCF0:USTF0",1763673687691,0.03013803,87438.0,87437.0,0.13592471]
["bitfinex-derivatives","BTCF0:USTF0",1763673687886,0.07777544,87452.0,87439.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1763673688092,0.00073,87451.0,87448.0,0.04175338]
["bitfinex-derivatives","BTCF0:USTF0",1763673688295,0.00073,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673688596,0.00073,87451.0,87450.0,0.04252464]
["bitfinex-derivatives","BTCF0:USTF0",1763673689396,0.01760146,87468.0,87450.0,0.12950514]
["bitfinex-derivatives","BTCF0:USTF0",1763673689693,0.00073,87468.0,87461.0,0.06007209]
["bitfinex-derivatives","BTCF0:USTF0",1763673689892,0.00073,87468.0,87467.0,0.06593135]
["bitfinex-derivatives","BTCF0:USTF0",1763673690089,0.00073,87468.0,87467.0,0.09838464]
["bitfinex-derivatives","BTCF0:USTF0",1763673690289,0.05735,87484.0,87481.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1763673690494,0.00073,87483.0,87482.0,0.04867945]
["bitfinex-derivatives","BTCF0:USTF0",1763673690694,0.00073,87483.0,87482.0,0.03943118]
["bitfinex-derivatives","BTCF0:USTF0",1763673691696,0.00173,87483.0,87482.0,0.03723315]
["bitfinex-derivatives","BTCF0:USTF0",1763673691900,0.40173,87483.0,87465.0,0.03029919]
["bitfinex-derivatives","BTCF0:USTF0",1763673692205,0.00173,87483.0,87466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673692796,0.00373,87483.0,87466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673693004,0.24804516,87480.0,87466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673693200,0.00073,87467.0,87466.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673693801,0.00073,87467.0,87450.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1763673694111,0.00073,87467.0,87439.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1763673694112,0.00073,87467.0,87459.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673694606,0.00273,87467.0,87459.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673694796,0.00373,87467.0,87459.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673695104,0.00373,87467.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673695696,0.06146842,87462.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673695893,0.00073,87460.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673696094,0.00073,87460.0,87459.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673696602,0.00073,87460.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673696905,0.06222061,87460.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673697098,0.00073,87460.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673697303,0.00073,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673697505,0.00173,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673697717,0.00273,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673697899,0.00273,87460.0,87459.0,0.03512953]
["bitfinex-derivatives","BTCF0:USTF0",1763673698696,0.00273,87460.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673698908,0.00273,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673702007,0.00273,87460.0,87459.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1763673702212,0.00273,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673702916,0.002,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673703206,0.00273,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673703805,0.002,87460.0,87459.0,0.06825953]
["bitfinex-derivatives","BTCF0:USTF0",1763673704007,0.002,87460.0,87459.0,0.07970883]
["bitfinex-derivatives","BTCF0:USTF0",1763673705205,0.00016967,87472.0,87471.0,0.0775078]
["bitfinex-derivatives","BTCF0:USTF0",1763673705404,0.00016967,87472.0,87471.0,0.07970583]
["bitfinex-derivatives","BTCF0:USTF0",1763673705608,0.00089967,87472.0,87471.0,0.07970583]
["bitfinex-derivatives","BTCF0:USTF0",1763673706407,0.00289967,87472.0,87471.0,0.07970583]
["bitfinex-derivatives","BTCF0:USTF0",1763673706601,0.00289967,87472.0,87471.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673708510,0.00216967,87472.0,87471.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673708817,0.00289967,87472.0,87471.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673709114,0.00216967,87472.0,87471.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673709509,0.05735,87488.0,87482.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1763673709510,0.06150484,87483.0,87482.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1763673709704,0.05735,87485.0,87484.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1763673709904,0.05735,87485.0,87484.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763673710700,0.00073,87485.0,87484.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763673711414,0.001,87485.0,87484.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763673712113,0.003,87485.0,87484.0,0.04383803]
["bitfinex-derivatives","BTCF0:USTF0",1763673712509,0.01734627,87489.0,87488.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1763673712717,0.00073,87489.0,87488.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673713608,0.0184818,87489.0,87488.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673713806,0.0214818,87489.0,87488.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673714307,0.0234818,87489.0,87488.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673714906,0.0234818,87489.0,87488.0,0.07970353]
["bitfinex-derivatives","BTCF0:USTF0",1763673715107,0.0227518,87489.0,87488.0,0.07970353]
["bitfinex-derivatives","BTCF0:USTF0",1763673715707,0.13034484,87505.0,87504.0,0.0775034]
["bitfinex-derivatives","BTCF0:USTF0",1763673715935,0.05735,87510.0,87509.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1763673716116,0.12692,87510.0,87509.0,0.03512803]
["bitfinex-derivatives","BTCF0:USTF0",1763673716324,0.14462431,87510.0,87509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673716510,0.08727431,87510.0,87509.0,0.06825803]
["bitfinex-derivatives","BTCF0:USTF0",1763673716711,0.19272233,87510.0,87509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673716939,0.06884,87497.0,87496.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673717116,0.06957,87497.0,87496.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1763673718014,0.07157,87497.0,87496.0,0.00236953]
["bitfinex-derivatives","BTCF0:USTF0",1763673718219,0.07157,87497.0,87496.0,0.06842953]
["bitfinex-derivatives","BTCF0:USTF0",1763673718922,0.47157,87497.0,87460.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763673719120,0.06151341,87492.0,87461.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763673719318,0.06151341,87485.0,87461.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763673719513,0.01744,87483.0,87461.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763673719714,0.00219803,87482.0,87461.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763673719920,0.0343,87464.0,87463.0,0.0331015]
["bitfinex-derivatives","BTCF0:USTF0",1763673720121,0.07103803,87464.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673720518,0.12641663,87464.0,87463.0,0.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1763673720720,0.0343,87473.0,87472.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1763673720923,0.07103803,87473.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673721225,0.06984,87464.0,87463.0,0.0662315]
["bitfinex-derivatives","BTCF0:USTF0",1763673721412,0.16157205,87464.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673721611,0.07103803,87464.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673723217,0.16175326,87464.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673723418,0.07103803,87464.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673723824,0.13355144,87464.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673724325,0.07203803,87464.0,87463.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673724528,0.07103803,87464.0,87463.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673724826,0.07203803,87464.0,87463.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673725623,0.07203803,87464.0,87463.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1763673725825,0.1294311,87464.0,87463.0,0.0765803]
["bitfinex-derivatives","BTCF0:USTF0",1763673726026,0.0951311,87464.0,87463.0,0.0765803]
["bitfinex-derivatives","BTCF0:USTF0",1763673726422,0.06151341,87474.0,87471.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673726617,0.0001715,87480.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673726618,0.06304,87464.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673726823,0.06523803,87464.0,87463.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673727434,0.06304,87441.0,87417.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763673727724,0.06523803,87441.0,87434.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763673727931,0.06523803,87441.0,87417.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763673727932,0.15834933,87441.0,87429.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1763673728122,0.06523803,87441.0,87420.0,0.14730569]
["bitfinex-derivatives","BTCF0:USTF0",1763673728534,0.08253656,87441.0,87426.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673729031,0.08253656,87441.0,87440.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673729428,0.08253656,87441.0,87440.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763673730217,0.17240555,87441.0,87440.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763673730620,0.17240555,87441.0,87430.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1763673730821,0.17240555,87441.0,87433.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1763673732032,0.17240555,87441.0,87428.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1763673732033,0.17240555,87441.0,87436.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1763673732230,0.17240555,87441.0,87440.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1763673732433,0.17240555,87441.0,87440.0,0.0764118]
["bitfinex-derivatives","BTCF0:USTF0",1763673732631,0.10936555,87441.0,87440.0,0.0764118]
["bitfinex-derivatives","BTCF0:USTF0",1763673734635,0.17240555,87441.0,87440.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763673735233,0.17240555,87441.0,87440.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673735627,0.13947555,87441.0,87440.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673735935,0.07035308,87468.0,87452.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1763673736137,0.06304,87453.0,87452.0,0.0764102]
["bitfinex-derivatives","BTCF0:USTF0",1763673736337,0.08257573,87453.0,87452.0,0.0764102]
["bitfinex-derivatives","BTCF0:USTF0",1763673736836,0.08257573,87453.0,87452.0,0.0426302]
["bitfinex-derivatives","BTCF0:USTF0",1763673737136,0.0632115,87461.0,87460.0,0.0764092]
["bitfinex-derivatives","BTCF0:USTF0",1763673737337,0.0632115,87461.0,87450.0,0.19694569]
["bitfinex-derivatives","BTCF0:USTF0",1763673737338,0.06304,87451.0,87450.0,0.19694569]
["bitfinex-derivatives","BTCF0:USTF0",1763673737536,0.06304,87445.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673737734,0.06523803,87445.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673738330,0.06523803,87445.0,87444.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673739731,0.01747322,87453.0,87452.0,0.0764102]
["bitfinex-derivatives","BTCF0:USTF0",1763673739931,0.15424118,87461.0,87460.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1763673740125,0.15643921,87461.0,87460.0,0.0764092]
["bitfinex-derivatives","BTCF0:USTF0",1763673740334,0.17364661,87461.0,87460.0,0.0948692]
["bitfinex-derivatives","BTCF0:USTF0",1763673741246,0.17364661,87461.0,87460.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673742033,0.17364661,87461.0,87450.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763673742350,0.17364661,87461.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673742351,0.06304,87445.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673742539,0.06523803,87445.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673743540,0.06523803,87445.0,87444.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673744042,0.06523803,87445.0,87444.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1763673744263,0.06523803,87445.0,87444.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673744432,0.06523803,87445.0,87444.0,0.0313515]
["bitfinex-derivatives","BTCF0:USTF0",1763673744632,0.00219803,87445.0,87444.0,0.0651315]
["bitfinex-derivatives","BTCF0:USTF0",1763673744843,0.10840858,87461.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673745029,0.06523803,87460.0,87459.0,0.0764093]
["bitfinex-derivatives","BTCF0:USTF0",1763673745757,0.00219803,87460.0,87459.0,0.0764093]
["bitfinex-derivatives","BTCF0:USTF0",1763673746630,0.00319803,87460.0,87459.0,0.0764093]
["bitfinex-derivatives","BTCF0:USTF0",1763673746830,0.11217321,87477.0,87476.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673747039,0.06523803,87477.0,87476.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673747843,0.01990113,87477.0,87476.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673748050,0.0177031,87477.0,87476.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673748237,0.01578,87490.0,87474.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1763673748540,0.01578,87490.0,87472.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763673748541,0.00219803,87489.0,87472.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763673748842,0.06304,87473.0,87472.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1763673749042,0.06523803,87473.0,87472.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1763673749448,0.06304,87469.0,87468.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673749644,0.06523803,87469.0,87468.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673751248,0.06523803,87469.0,87439.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763673751249,0.01866,87450.0,87439.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1763673751451,0.03338803,87440.0,87439.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1763673751640,0.03338803,87440.0,87420.0,0.14730569]
["bitfinex-derivatives","BTCF0:USTF0",1763673751641,0.06236,87437.0,87420.0,0.14730569]
["bitfinex-derivatives","BTCF0:USTF0",1763673751947,0.06236,87435.0,87434.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763673752144,0.06455803,87435.0,87434.0,0.0428325]
["bitfinex-derivatives","BTCF0:USTF0",1763673752350,0.06455803,87435.0,87434.0,0.0726425]
["bitfinex-derivatives","BTCF0:USTF0",1763673753053,0.0001715,87441.0,87440.0,0.0736618]
["bitfinex-derivatives","BTCF0:USTF0",1763673753239,0.00236953,87441.0,87440.0,0.0736618]
["bitfinex-derivatives","BTCF0:USTF0",1763673753845,0.0001715,87441.0,87440.0,0.0736618]
["bitfinex-derivatives","BTCF0:USTF0",1763673754446,0.05963,87465.0,87464.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1763673754753,0.06182803,87465.0,87464.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1763673755138,0.05963,87456.0,87455.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1763673755447,0.06182803,87456.0,87455.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763673756042,0.00219803,87456.0,87455.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763673756450,0.03236803,87456.0,87455.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763673756843,0.00219803,87456.0,87455.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763673757042,0.06165021,87464.0,87463.0,0.0736588]
["bitfinex-derivatives","BTCF0:USTF0",1763673757356,0.06384824,87464.0,87463.0,0.0736588]
["bitfinex-derivatives","BTCF0:USTF0",1763673757648,0.06182803,87464.0,87463.0,0.0736588]
["bitfinex-derivatives","BTCF0:USTF0",1763673758346,0.06282803,87464.0,87463.0,0.0736588]
["bitfinex-derivatives","BTCF0:USTF0",1763673759248,0.03017,87448.0,87447.0,0.0738323]
["bitfinex-derivatives","BTCF0:USTF0",1763673759440,0.05963,87460.0,87459.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763673759642,0.06182803,87460.0,87459.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763673760039,0.05963,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673760238,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673760439,0.06182803,87448.0,87447.0,0.0623815]
["bitfinex-derivatives","BTCF0:USTF0",1763673760644,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673760839,0.06182803,87448.0,87447.0,0.0306515]
["bitfinex-derivatives","BTCF0:USTF0",1763673761244,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673761842,0.12348549,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673762242,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673762444,0.12350625,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673762639,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673764056,0.12350612,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673764752,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673771477,0.06182803,87448.0,87447.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763673772561,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673774754,0.12350803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673775761,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673775966,0.06182803,87448.0,87447.0,0.0623815]
["bitfinex-derivatives","BTCF0:USTF0",1763673777265,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673777566,0.06182803,87448.0,87447.0,0.0116224]
["bitfinex-derivatives","BTCF0:USTF0",1763673777757,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673777958,0.12350803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673778157,0.06182803,87448.0,87447.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673779865,0.06182803,87448.0,87447.0,0.0623815]
["bitfinex-derivatives","BTCF0:USTF0",1763673780964,0.06175391,87451.0,87449.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763673781160,0.04116284,87465.0,87464.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763673781463,0.04116284,87470.0,87469.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763673781771,0.04116284,87471.0,87470.0,0.0736579]
["bitfinex-derivatives","BTCF0:USTF0",1763673781972,0.00219803,87471.0,87470.0,0.0736579]
["bitfinex-derivatives","BTCF0:USTF0",1763673782470,0.06122,87485.0,87484.0,0.0701261]
["bitfinex-derivatives","BTCF0:USTF0",1763673782767,0.00219803,87485.0,87484.0,0.0701261]
["bitfinex-derivatives","BTCF0:USTF0",1763673783070,0.06341803,87485.0,87484.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763673783268,0.03224,87481.0,87480.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763673783468,0.06341803,87481.0,87480.0,0.0408666]
["bitfinex-derivatives","BTCF0:USTF0",1763673783772,0.06122,87477.0,87476.0,0.0295915]
["bitfinex-derivatives","BTCF0:USTF0",1763673784070,0.06341803,87477.0,87476.0,0.0295915]
["bitfinex-derivatives","BTCF0:USTF0",1763673785170,0.06341803,87477.0,87476.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1763673786068,0.00219803,87477.0,87476.0,0.0588515]
["bitfinex-derivatives","BTCF0:USTF0",1763673786266,0.00319803,87477.0,87476.0,0.0588515]
["bitfinex-derivatives","BTCF0:USTF0",1763673786864,0.001,87477.0,87476.0,0.0588515]
["bitfinex-derivatives","BTCF0:USTF0",1763673787774,0.00319803,87477.0,87476.0,0.0588515]
["bitfinex-derivatives","BTCF0:USTF0",1763673787969,0.001,87477.0,87476.0,0.0588515]
["bitfinex-derivatives","BTCF0:USTF0",1763673788782,0.04108046,87496.0,87494.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1763673788975,0.02898,87503.0,87502.0,0.0701237]
["bitfinex-derivatives","BTCF0:USTF0",1763673789174,0.00219803,87503.0,87502.0,0.0701237]
["bitfinex-derivatives","BTCF0:USTF0",1763673789375,0.03117803,87503.0,87502.0,0.0701237]
["bitfinex-derivatives","BTCF0:USTF0",1763673790165,0.08122326,87503.0,87502.0,0.0701237]
["bitfinex-derivatives","BTCF0:USTF0",1763673790571,0.00219803,87503.0,87502.0,0.0701237]
["bitfinex-derivatives","BTCF0:USTF0",1763673791071,0.01788,87516.0,87502.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763673791072,0.01823285,87507.0,87502.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1763673791370,0.03117803,87512.0,87511.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763673791577,0.03117803,87512.0,87511.0,0.0701225]
["bitfinex-derivatives","BTCF0:USTF0",1763673791872,0.06341803,87512.0,87511.0,0.0701225]
["bitfinex-derivatives","BTCF0:USTF0",1763673792072,0.06341803,87512.0,87511.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763673792375,0.06341803,87512.0,87511.0,0.0701225]
["bitfinex-derivatives","BTCF0:USTF0",1763673792874,0.04108046,87529.0,87515.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763673793081,0.01775,87540.0,87526.0,0.0408605]
["bitfinex-derivatives","BTCF0:USTF0",1763673793082,0.06341803,87527.0,87526.0,0.0408605]
["bitfinex-derivatives","BTCF0:USTF0",1763673793376,0.0207011,87527.0,87526.0,0.0701205]
["bitfinex-derivatives","BTCF0:USTF0",1763673793674,0.06122,87514.0,87513.0,0.05885139]
["bitfinex-derivatives","BTCF0:USTF0",1763673793863,0.06341803,87514.0,87513.0,0.07029369]
["bitfinex-derivatives","BTCF0:USTF0",1763673794269,0.06341803,87514.0,87513.0,0.05885139]
["bitfinex-derivatives","BTCF0:USTF0",1763673794583,0.07972307,87527.0,87526.0,0.0408606]
["bitfinex-derivatives","BTCF0:USTF0",1763673794772,0.06341803,87527.0,87526.0,0.0408606]
["bitfinex-derivatives","BTCF0:USTF0",1763673795168,0.06341803,87527.0,87526.0,0.0701206]
["bitfinex-derivatives","BTCF0:USTF0",1763673795169,0.08190473,87527.0,87526.0,0.0701206]
["bitfinex-derivatives","BTCF0:USTF0",1763673796176,0.02168473,87527.0,87526.0,0.0701206]
["bitfinex-derivatives","BTCF0:USTF0",1763673796376,0.00319803,87527.0,87526.0,0.0701206]
["bitfinex-derivatives","BTCF0:USTF0",1763673797178,0.06122,87514.0,87513.0,0.01161369]
["bitfinex-derivatives","BTCF0:USTF0",1763673797379,0.06341803,87514.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673798278,0.00219803,87514.0,87513.0,0.07029369]
["bitfinex-derivatives","BTCF0:USTF0",1763673798981,0.01856629,87527.0,87513.0,0.01161369]
["bitfinex-derivatives","BTCF0:USTF0",1763673799173,0.04673,87530.0,87529.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1763673799380,0.08116803,87530.0,87529.0,0.0408602]
["bitfinex-derivatives","BTCF0:USTF0",1763673799584,0.0990175,87530.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673799889,0.06122,87518.0,87517.0,0.0408616]
["bitfinex-derivatives","BTCF0:USTF0",1763673800077,0.07897,87516.0,87515.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763673800277,0.08116803,87516.0,87515.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763673800479,0.06122,87514.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673800690,0.06341803,87514.0,87513.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673800889,0.00219803,87514.0,87513.0,0.07029369]
["bitfinex-derivatives","BTCF0:USTF0",1763673801384,0.01884947,87530.0,87529.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763673801583,0.01884947,87530.0,87527.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1763673801584,0.04108046,87548.0,87527.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1763673801887,0.06122,87543.0,87542.0,0.0701184]
["bitfinex-derivatives","BTCF0:USTF0",1763673802091,0.06341803,87543.0,87542.0,0.0408584]
["bitfinex-derivatives","BTCF0:USTF0",1763673802398,0.06341803,87543.0,87542.0,0.0701184]
["bitfinex-derivatives","BTCF0:USTF0",1763673802779,0.00219803,87543.0,87542.0,0.0701184]
["bitfinex-derivatives","BTCF0:USTF0",1763673803178,0.06122,87538.0,87537.0,0.0408591]
["bitfinex-derivatives","BTCF0:USTF0",1763673803387,0.00219803,87538.0,87537.0,0.0701191]
["bitfinex-derivatives","BTCF0:USTF0",1763673804096,0.06122,87548.0,87547.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1763673804393,0.06341803,87548.0,87547.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1763673804780,0.08140196,87548.0,87547.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1763673805085,0.02898,87538.0,87537.0,0.0721191]
["bitfinex-derivatives","BTCF0:USTF0",1763673805283,0.00219803,87538.0,87537.0,0.0721191]
["bitfinex-derivatives","BTCF0:USTF0",1763673805800,0.06341803,87538.0,87537.0,0.0711191]
["bitfinex-derivatives","BTCF0:USTF0",1763673805990,0.06341803,87538.0,87537.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763673806186,0.08116803,87538.0,87537.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763673807092,0.06341803,87538.0,87537.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1763673807391,0.00219803,87538.0,87537.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1763673807787,0.06122,87553.0,87552.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1763673807990,0.0797482,87553.0,87552.0,0.07231513]
["bitfinex-derivatives","BTCF0:USTF0",1763673808690,0.0797482,87553.0,87552.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673809087,0.0797482,87553.0,87536.0,0.0701192]
["bitfinex-derivatives","BTCF0:USTF0",1763673809088,0.06122,87537.0,87536.0,0.0701192]
["bitfinex-derivatives","BTCF0:USTF0",1763673809288,0.06122,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673809289,0.06195,87537.0,87536.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673809695,0.02971,87537.0,87536.0,0.06087803]
["bitfinex-derivatives","BTCF0:USTF0",1763673809901,0.06122,87548.0,87547.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1763673810094,0.06195,87548.0,87547.0,0.01363573]
["bitfinex-derivatives","BTCF0:USTF0",1763673810302,0.06195,87548.0,87547.0,0.07087573]
["bitfinex-derivatives","BTCF0:USTF0",1763673810590,0.00073,87548.0,87547.0,0.07087573]
["bitfinex-derivatives","BTCF0:USTF0",1763673811198,0.05802,87548.0,87547.0,0.07087573]
["bitfinex-derivatives","BTCF0:USTF0",1763673811386,0.05802,87548.0,87547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673813397,0.02811,87548.0,87547.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763673813580,0.05787,87548.0,87547.0,0.05782803]
["bitfinex-derivatives","BTCF0:USTF0",1763673814386,0.05787,87548.0,87547.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763673814587,0.05787,87548.0,87547.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673814795,0.05787,87548.0,87547.0,0.06971583]
["bitfinex-derivatives","BTCF0:USTF0",1763673815098,0.05787,87548.0,87547.0,0.01363583]
["bitfinex-derivatives","BTCF0:USTF0",1763673815299,0.05787,87548.0,87547.0,0.06971583]
["bitfinex-derivatives","BTCF0:USTF0",1763673815491,0.05787,87548.0,87547.0,0.01363583]
["bitfinex-derivatives","BTCF0:USTF0",1763673815790,0.05787,87548.0,87547.0,0.04146583]
["bitfinex-derivatives","BTCF0:USTF0",1763673815995,0.05787,87548.0,87547.0,0.06971583]
["bitfinex-derivatives","BTCF0:USTF0",1763673816790,0.05787,87548.0,87534.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1763673816791,0.05919,87535.0,87534.0,0.01161089]
["bitfinex-derivatives","BTCF0:USTF0",1763673816996,0.05992,87535.0,87534.0,0.04163892]
["bitfinex-derivatives","BTCF0:USTF0",1763673817197,0.05992,87535.0,87534.0,0.06988892]
["bitfinex-derivatives","BTCF0:USTF0",1763673819697,0.00073,87535.0,87534.0,0.06988892]
["bitfinex-derivatives","BTCF0:USTF0",1763673819897,0.03016,87535.0,87534.0,0.06988892]
["bitfinex-derivatives","BTCF0:USTF0",1763673820100,0.05992,87535.0,87534.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1763673820303,0.05992,87535.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673820890,0.05992,87535.0,87534.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1763673821299,0.05919,87513.0,87512.0,0.0392723]
["bitfinex-derivatives","BTCF0:USTF0",1763673821509,0.05992,87513.0,87512.0,0.04147033]
["bitfinex-derivatives","BTCF0:USTF0",1763673821697,0.05992,87513.0,87512.0,0.06972033]
["bitfinex-derivatives","BTCF0:USTF0",1763673821698,0.03016,87513.0,87512.0,0.06972033]
["bitfinex-derivatives","BTCF0:USTF0",1763673821896,0.01636,87530.0,87529.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763673821897,0.07555,87530.0,87529.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1763673822097,0.07628,87530.0,87529.0,0.01363823]
["bitfinex-derivatives","BTCF0:USTF0",1763673822400,0.07628,87530.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673822593,0.05992,87530.0,87529.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763673823999,0.05992,87530.0,87529.0,0.05927803]
["bitfinex-derivatives","BTCF0:USTF0",1763673824604,0.05992,87530.0,87529.0,0.03102803]
["bitfinex-derivatives","BTCF0:USTF0",1763673824808,0.05992,87530.0,87529.0,0.03002803]
["bitfinex-derivatives","BTCF0:USTF0",1763673825404,0.05992,87530.0,87529.0,0.05827803]
["bitfinex-derivatives","BTCF0:USTF0",1763673826093,0.05992,87530.0,87529.0,0.03002803]
["bitfinex-derivatives","BTCF0:USTF0",1763673826908,0.05992,87530.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673826909,0.07628,87530.0,87529.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673828203,0.05919,87522.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673828421,0.05992,87522.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673829823,0.05992,87522.0,87521.0,0.01161259]
["bitfinex-derivatives","BTCF0:USTF0",1763673830114,0.05992,87522.0,87521.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673832213,0.05992,87522.0,87499.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763673832214,0.05919,87496.0,87495.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1763673832521,0.05992,87496.0,87495.0,0.04147263]
["bitfinex-derivatives","BTCF0:USTF0",1763673832713,0.05992,87496.0,87495.0,0.06972263]
["bitfinex-derivatives","BTCF0:USTF0",1763673832918,0.05992,87496.0,87474.0,0.04040209]
["bitfinex-derivatives","BTCF0:USTF0",1763673832919,0.02943,87479.0,87478.0,0.05785342]
["bitfinex-derivatives","BTCF0:USTF0",1763673833106,0.05992,87479.0,87478.0,0.08810196]
["bitfinex-derivatives","BTCF0:USTF0",1763673833409,0.05992,87479.0,87478.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673833608,0.05919,87471.0,87470.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763673833809,0.05992,87471.0,87470.0,0.00236942]
["bitfinex-derivatives","BTCF0:USTF0",1763673834612,0.00073,87471.0,87470.0,0.06989732]
["bitfinex-derivatives","BTCF0:USTF0",1763673835005,0.05919,87479.0,87478.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1763673835909,0.01636,87483.0,87470.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1763673835910,0.05919,87471.0,87470.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1763673836103,0.05919,87471.0,87470.0,0.00436942]
["bitfinex-derivatives","BTCF0:USTF0",1763673836309,0.05919,87471.0,87470.0,0.00636942]
["bitfinex-derivatives","BTCF0:USTF0",1763673836508,0.05919,87471.0,87470.0,0.00436942]
["bitfinex-derivatives","BTCF0:USTF0",1763673837014,0.05919,87471.0,87470.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1763673837220,0.05919,87471.0,87470.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763673837417,0.01636,87472.0,87450.0,0.22093426]
["bitfinex-derivatives","BTCF0:USTF0",1763673837615,0.05919,87462.0,87461.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1763673838120,0.05919,87457.0,87456.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1763673838312,0.05919,87457.0,87456.0,0.04147763]
["bitfinex-derivatives","BTCF0:USTF0",1763673838616,0.05919,87457.0,87456.0,0.06972763]
["bitfinex-derivatives","BTCF0:USTF0",1763673839317,0.05919,87457.0,87456.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673839724,0.05919,87452.0,87451.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1763673839930,0.05919,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673840122,0.05919,87449.0,87448.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673840511,0.07555,87461.0,87460.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1763673840706,0.05919,87457.0,87456.0,0.0675296]
["bitfinex-derivatives","BTCF0:USTF0",1763673840913,0.05919,87457.0,87456.0,0.06972763]
["bitfinex-derivatives","BTCF0:USTF0",1763673841214,0.05919,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673843306,0.05919,87449.0,87448.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673843820,0.05919,87449.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673846818,0.05617,87461.0,87460.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1763673847011,0.02723151,87465.0,87464.0,0.0653087]
["bitfinex-derivatives","BTCF0:USTF0",1763673847219,0.02723151,87465.0,87464.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1763673847220,0.05634151,87465.0,87464.0,0.01364673]
["bitfinex-derivatives","BTCF0:USTF0",1763673848224,0.05634151,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673848523,0.05634151,87465.0,87464.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763673848919,0.05734151,87465.0,87464.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763673849124,0.05734151,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673849522,0.00117151,87465.0,87464.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763673850115,0.05734151,87465.0,87464.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763673850427,0.05734151,87465.0,87464.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673850729,0.05634151,87465.0,87464.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763673851120,0.05634151,87465.0,87464.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763673851726,0.00017151,87465.0,87464.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763673852125,0.01859213,87496.0,87485.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1763673852428,0.01859213,87496.0,87460.0,0.0263692]
["bitfinex-derivatives","BTCF0:USTF0",1763673852429,0.05617,87487.0,87486.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673852726,0.05617,87476.0,87475.0,0.0653071]
["bitfinex-derivatives","BTCF0:USTF0",1763673852918,0.02706,87476.0,87475.0,0.06750513]
["bitfinex-derivatives","BTCF0:USTF0",1763673853115,0.05617,87493.0,87492.0,0.0653049]
["bitfinex-derivatives","BTCF0:USTF0",1763673853321,0.02706,87493.0,87492.0,0.06750293]
["bitfinex-derivatives","BTCF0:USTF0",1763673853719,0.07439464,87500.0,87499.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1763673853919,0.07439464,87500.0,87499.0,0.03872213]
["bitfinex-derivatives","BTCF0:USTF0",1763673854116,0.07439464,87500.0,87499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673855131,0.07439464,87500.0,87499.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763673855427,0.07539464,87500.0,87499.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673856924,0.05617,87491.0,87490.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1763673857121,0.05617,87491.0,87490.0,0.01364323]
["bitfinex-derivatives","BTCF0:USTF0",1763673858220,0.05717,87491.0,87490.0,0.01364323]
["bitfinex-derivatives","BTCF0:USTF0",1763673858829,0.05717,87491.0,87490.0,0.06750323]
["bitfinex-derivatives","BTCF0:USTF0",1763673860731,0.05717,87491.0,87490.0,0.05605803]
["bitfinex-derivatives","BTCF0:USTF0",1763673860927,0.05617,87485.0,87484.0,0.01161761]
["bitfinex-derivatives","BTCF0:USTF0",1763673861117,0.05617,87485.0,87484.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673861723,0.05617,87485.0,87484.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673863129,0.05717,87485.0,87484.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673863334,0.05717,87485.0,87484.0,0.05622954]
["bitfinex-derivatives","BTCF0:USTF0",1763673863542,0.05717,87485.0,87484.0,0.01161761]
["bitfinex-derivatives","BTCF0:USTF0",1763673863724,0.05717,87485.0,87484.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673864529,0.05717,87485.0,87461.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1763673864530,0.05617,87478.0,87477.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763673864828,0.05617,87478.0,87477.0,0.01364493]
["bitfinex-derivatives","BTCF0:USTF0",1763673865333,0.05617,87478.0,87463.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1763673865334,0.05617,87475.0,87474.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1763673865535,0.05617,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673867735,0.05617,87475.0,87474.0,0.02727803]
["bitfinex-derivatives","BTCF0:USTF0",1763673868032,0.05617,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673868428,0.05617,87471.0,87470.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1763673868628,0.05617,87471.0,87470.0,0.01364583]
["bitfinex-derivatives","BTCF0:USTF0",1763673868927,0.05617,87471.0,87470.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673869236,0.18835967,87480.0,87466.0,0.01161991]
["bitfinex-derivatives","BTCF0:USTF0",1763673869237,0.05617,87467.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673869429,0.05617,87467.0,87466.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673870428,0.05617,87467.0,87466.0,0.05044954]
["bitfinex-derivatives","BTCF0:USTF0",1763673870822,0.05617,87467.0,87466.0,0.02744954]
["bitfinex-derivatives","BTCF0:USTF0",1763673871027,0.04708,87476.0,87475.0,0.0340772]
["bitfinex-derivatives","BTCF0:USTF0",1763673871230,0.04708,87476.0,87475.0,0.05927523]
["bitfinex-derivatives","BTCF0:USTF0",1763673872837,0.04708,87476.0,87475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673874841,0.04708,87476.0,87475.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673876831,0.07366288,87477.0,87470.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1763673876832,0.05819,87471.0,87470.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1763673877032,0.05819,87471.0,87470.0,0.01364583]
["bitfinex-derivatives","BTCF0:USTF0",1763673878029,0.04686,87467.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673878241,0.02194,87467.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673879234,0.02194,87467.0,87466.0,0.04914954]
["bitfinex-derivatives","BTCF0:USTF0",1763673879636,0.02194,87467.0,87466.0,0.02602954]
["bitfinex-derivatives","BTCF0:USTF0",1763673879839,0.02194,87467.0,87466.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673880542,0.02194,87467.0,87466.0,0.02602954]
["bitfinex-derivatives","BTCF0:USTF0",1763673880942,0.02194,87467.0,87466.0,0.04914954]
["bitfinex-derivatives","BTCF0:USTF0",1763673885045,0.09318209,87479.0,87478.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1763673885250,0.10415209,87479.0,87478.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673885555,0.03550263,87484.0,87478.0,0.06042473]
["bitfinex-derivatives","BTCF0:USTF0",1763673885849,0.17893303,87490.0,87478.0,0.06042473]
["bitfinex-derivatives","BTCF0:USTF0",1763673886645,0.001,87484.0,87480.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1763673886849,0.001,87484.0,87481.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673887452,0.001,87484.0,87480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763673887839,0.09142913,87484.0,87480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763673888038,0.001,87484.0,87480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763673888342,0.001,87484.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673888548,0.03157058,87485.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673888747,0.03157058,87485.0,87481.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763673888945,0.03157058,87485.0,87481.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673889650,0.03157058,87485.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673890746,0.03157058,87485.0,87471.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1763673890948,0.14736426,87481.0,87472.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673891449,0.14736426,87481.0,87472.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673891641,0.03157058,87485.0,87472.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673892344,0.03157058,87485.0,87475.0,0.0582272]
["bitfinex-derivatives","BTCF0:USTF0",1763673892547,0.03157058,87485.0,87476.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673893845,0.03157058,87485.0,87476.0,0.06042513]
["bitfinex-derivatives","BTCF0:USTF0",1763673894150,0.03157058,87485.0,87476.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673896249,0.03157058,87485.0,87476.0,0.02585803]
["bitfinex-derivatives","BTCF0:USTF0",1763673898247,0.06178716,87478.0,87477.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763673898450,0.03157058,87485.0,87478.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673899251,0.03157058,87485.0,87480.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1763673899557,0.03157058,87485.0,87481.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673899747,0.02538,87485.0,87484.0,0.01520906]
["bitfinex-derivatives","BTCF0:USTF0",1763673899961,0.02538,87485.0,87484.0,0.04106709]
["bitfinex-derivatives","BTCF0:USTF0",1763673900351,0.2414,87492.0,87491.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1763673900551,0.2414,87492.0,87491.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673900757,0.00017151,87493.0,87492.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1763673900950,0.00017151,87493.0,87492.0,0.06042303]
["bitfinex-derivatives","BTCF0:USTF0",1763673901861,0.02177151,87493.0,87492.0,0.06042303]
["bitfinex-derivatives","BTCF0:USTF0",1763673902158,0.04237151,87493.0,87492.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673902558,0.04137151,87493.0,87492.0,0.04897803]
["bitfinex-derivatives","BTCF0:USTF0",1763673904157,0.04137151,87493.0,87492.0,0.02850803]
["bitfinex-derivatives","BTCF0:USTF0",1763673904360,0.04809,87485.0,87484.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673904855,0.10986383,87485.0,87484.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673905560,0.10986383,87485.0,87453.0,0.04509342]
["bitfinex-derivatives","BTCF0:USTF0",1763673905561,0.02288,87485.0,87458.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1763673905863,0.02288,87485.0,87464.0,0.06574803]
["bitfinex-derivatives","BTCF0:USTF0",1763673905864,0.04809,87465.0,87464.0,0.06574803]
["bitfinex-derivatives","BTCF0:USTF0",1763673906654,0.04809,87465.0,87464.0,0.06674803]
["bitfinex-derivatives","BTCF0:USTF0",1763673907476,0.02521,87465.0,87464.0,0.06674803]
["bitfinex-derivatives","BTCF0:USTF0",1763673907662,0.04809,87465.0,87464.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673907863,0.04809,87465.0,87464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763673908451,0.04809,87457.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673908656,0.04809,87445.0,87444.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673908850,0.04809,87445.0,87444.0,0.06621803]
["bitfinex-derivatives","BTCF0:USTF0",1763673909764,0.04809,87445.0,87444.0,0.06821803]
["bitfinex-derivatives","BTCF0:USTF0",1763673910258,0.04826151,87453.0,87452.0,0.0377603]
["bitfinex-derivatives","BTCF0:USTF0",1763673910461,0.04826151,87453.0,87452.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673910664,0.04826151,87453.0,87444.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1763673910665,0.04809,87445.0,87444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673911364,0.1383029,87445.0,87444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673911560,0.04809,87445.0,87444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673912261,0.04809,87445.0,87444.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673912470,0.00017151,87453.0,87436.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673912471,0.04809,87437.0,87436.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673912771,0.04809,87437.0,87436.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673913061,0.04809,87437.0,87436.0,0.04013184]
["bitfinex-derivatives","BTCF0:USTF0",1763673913268,0.04809,87437.0,87436.0,0.01382184]
["bitfinex-derivatives","BTCF0:USTF0",1763673913569,0.06676955,87437.0,87436.0,0.00236954]
["bitfinex-derivatives","BTCF0:USTF0",1763673915969,0.06676955,87437.0,87436.0,0.05131954]
["bitfinex-derivatives","BTCF0:USTF0",1763673917275,0.06676955,87437.0,87436.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673918163,0.04809,87421.0,87420.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1763673918463,0.08959845,87446.0,87435.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673918464,0.02521,87436.0,87435.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673918668,0.04809,87436.0,87435.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1763673919265,0.04809,87428.0,87427.0,0.06057491]
["bitfinex-derivatives","BTCF0:USTF0",1763673919570,0.04809,87428.0,87427.0,0.05131954]
["bitfinex-derivatives","BTCF0:USTF0",1763673920764,0.24703272,87441.0,87427.0,0.05131954]
["bitfinex-derivatives","BTCF0:USTF0",1763673920963,0.04809,87436.0,87435.0,0.0754724]
["bitfinex-derivatives","BTCF0:USTF0",1763673921270,0.04809,87436.0,87435.0,0.07767043]
["bitfinex-derivatives","BTCF0:USTF0",1763673921472,0.04809,87436.0,87435.0,0.04357803]
["bitfinex-derivatives","BTCF0:USTF0",1763673921672,0.04809,87436.0,87435.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673921863,0.04809,87428.0,87427.0,0.06157501]
["bitfinex-derivatives","BTCF0:USTF0",1763673922064,0.04809,87428.0,87427.0,0.06377304]
["bitfinex-derivatives","BTCF0:USTF0",1763673922260,0.02521,87428.0,87427.0,0.06277304]
["bitfinex-derivatives","BTCF0:USTF0",1763673922465,0.04809,87428.0,87427.0,0.06277304]
["bitfinex-derivatives","BTCF0:USTF0",1763673922868,0.04809,87428.0,87427.0,0.04912151]
["bitfinex-derivatives","BTCF0:USTF0",1763673923069,0.04809,87428.0,87427.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763673923272,0.04809,87391.0,87381.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673923473,0.04809,87382.0,87381.0,0.04357803]
["bitfinex-derivatives","BTCF0:USTF0",1763673923663,0.04809,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673923862,0.02288,87380.0,87372.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673924183,0.00017161,87385.0,87384.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763673924368,0.00017161,87393.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673924568,0.04809,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673925370,0.13973855,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673925674,0.04809,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673926079,0.13961025,87386.0,87385.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673926268,0.04809,87386.0,87385.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763673926464,0.04809,87386.0,87385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763673926781,0.04809,87386.0,87385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673926976,0.04809,87386.0,87385.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673927276,0.04809,87386.0,87385.0,0.05314803]
["bitfinex-derivatives","BTCF0:USTF0",1763673927975,0.04809,87386.0,87385.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673928280,0.14133322,87386.0,87385.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673928782,0.14133322,87386.0,87385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673931179,0.14133322,87386.0,87376.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1763673931180,0.04462,87377.0,87376.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1763673931476,0.03882,87364.0,87340.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673931672,0.03882,87364.0,87354.0,0.026533]
["bitfinex-derivatives","BTCF0:USTF0",1763673931872,0.01941,87360.0,87359.0,0.0577824]
["bitfinex-derivatives","BTCF0:USTF0",1763673932082,0.03882,87360.0,87359.0,0.05998043]
["bitfinex-derivatives","BTCF0:USTF0",1763673932472,0.01941,87360.0,87359.0,0.05998043]
["bitfinex-derivatives","BTCF0:USTF0",1763673932668,0.06112765,87401.0,87370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1763673932873,0.24703272,87400.0,87380.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1763673933174,0.0375,87382.0,87381.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673933381,0.0375,87371.0,87370.0,0.01651803]
["bitfinex-derivatives","BTCF0:USTF0",1763673933774,0.01875,87371.0,87370.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1763673934381,0.0375,87371.0,87370.0,0.02586803]
["bitfinex-derivatives","BTCF0:USTF0",1763673934585,0.0375,87371.0,87370.0,0.04018803]
["bitfinex-derivatives","BTCF0:USTF0",1763673934776,0.0375,87371.0,87370.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1763673935479,0.24703272,87380.0,87354.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673935480,0.0375,87355.0,87354.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1763673935677,0.01875,87341.0,87340.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763673935984,0.0375,87341.0,87340.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1763673936386,0.0375,87341.0,87330.0,0.0257862]
["bitfinex-derivatives","BTCF0:USTF0",1763673936586,0.01875,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673936778,0.03763443,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673937573,0.05638443,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673937785,0.05638443,87332.0,87331.0,0.04989803]
["bitfinex-derivatives","BTCF0:USTF0",1763673937987,0.05638443,87332.0,87331.0,0.02686803]
["bitfinex-derivatives","BTCF0:USTF0",1763673938190,0.05638443,87332.0,87331.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673938884,0.14924512,87332.0,87331.0,0.05089803]
["bitfinex-derivatives","BTCF0:USTF0",1763673939383,0.14924512,87332.0,87331.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763673939586,0.14924512,87332.0,87317.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1763673939587,0.01875,87318.0,87317.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1763673939781,0.0375,87318.0,87317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673940179,0.00017171,87326.0,87325.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763673940383,0.00017171,87326.0,87325.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673948992,0.01875,87326.0,87325.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673949196,0.0375,87326.0,87325.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673950590,0.10959767,87332.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673950786,0.0375,87332.0,87331.0,0.0581661]
["bitfinex-derivatives","BTCF0:USTF0",1763673950986,0.0375,87332.0,87331.0,0.06036413]
["bitfinex-derivatives","BTCF0:USTF0",1763673951298,0.05488019,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673952186,0.1459618,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673952387,0.0375,87332.0,87331.0,0.06036413]
["bitfinex-derivatives","BTCF0:USTF0",1763673952985,0.0375,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673953196,0.01875,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673953582,0.03613547,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673954196,0.05488547,87332.0,87331.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673954796,0.14502268,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673954989,0.0375,87319.0,87318.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1763673955293,0.0375,87319.0,87318.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1763673955996,0.0375,87319.0,87318.0,0.07468583]
["bitfinex-derivatives","BTCF0:USTF0",1763673956191,0.0375,87319.0,87318.0,0.06421803]
["bitfinex-derivatives","BTCF0:USTF0",1763673956989,0.0375,87319.0,87318.0,0.07668583]
["bitfinex-derivatives","BTCF0:USTF0",1763673958791,0.0375,87319.0,87318.0,0.06521803]
["bitfinex-derivatives","BTCF0:USTF0",1763673959396,0.0375,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673959603,0.1285769,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673959903,0.0375,87319.0,87318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763673960289,0.0375,87319.0,87300.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1763673960290,0.0375,87318.0,87300.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1763673960503,0.0375,87302.0,87301.0,0.04889803]
["bitfinex-derivatives","BTCF0:USTF0",1763673961102,0.18542664,87310.0,87309.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1763673961301,0.0375,87310.0,87309.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1763673962201,0.0375,87310.0,87309.0,0.06321803]
["bitfinex-derivatives","BTCF0:USTF0",1763673962386,0.0375,87310.0,87309.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673962592,0.0375,87310.0,87309.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763673962899,0.0358,87302.0,87301.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1763673963194,0.0358,87302.0,87301.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673964400,0.0358,87302.0,87301.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763673964604,0.01807182,87318.0,87317.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673964908,0.03597182,87318.0,87317.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673965490,0.03597182,87318.0,87317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673965698,0.03597182,87318.0,87317.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763673965898,0.00017182,87318.0,87317.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673966803,0.00522,87354.0,87331.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673966804,0.05354547,87332.0,87331.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673967002,0.05354547,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673967511,0.14394846,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673967699,0.03616,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673968002,0.05372389,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673968503,0.14765753,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673968991,0.14865753,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673969995,0.14865753,87332.0,87323.0,0.02229182]
["bitfinex-derivatives","BTCF0:USTF0",1763673969996,0.03616,87324.0,87323.0,0.02229182]
["bitfinex-derivatives","BTCF0:USTF0",1763673970206,0.03616,87324.0,87323.0,0.04642985]
["bitfinex-derivatives","BTCF0:USTF0",1763673971202,0.04117682,87325.0,87324.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673971401,0.06112765,87330.0,87324.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673971402,0.05925682,87326.0,87325.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673971700,0.05925682,87326.0,87325.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673972295,0.05925785,87326.0,87325.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673972601,0.01808,87326.0,87325.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673972803,0.03616,87326.0,87325.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673973189,0.03616,87326.0,87325.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763673974003,0.03616,87326.0,87325.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673974209,0.01808,87326.0,87325.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673975106,0.14765753,87332.0,87331.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673975304,0.14765753,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673975503,0.14765753,87332.0,87331.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763673976104,0.14865753,87332.0,87331.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763673976299,0.14865753,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673977003,0.14865753,87332.0,87331.0,0.02431803]
["bitfinex-derivatives","BTCF0:USTF0",1763673977701,0.14865753,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673978095,0.23016107,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673978296,0.23016107,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673978496,0.03616,87328.0,87327.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763673978904,0.03616,87328.0,87327.0,0.06005803]
["bitfinex-derivatives","BTCF0:USTF0",1763673979600,0.11249753,87332.0,87331.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673979790,0.11149753,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673979997,0.3608,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673980198,0.48751889,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673981203,0.48851889,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673981703,0.50605964,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673982010,0.58756318,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673982211,0.50605964,87332.0,87331.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673984011,0.50605964,87332.0,87331.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763673984203,0.03616,87328.0,87327.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763673985208,0.50605964,87332.0,87331.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763673985509,0.46989964,87332.0,87331.0,0.05772413]
["bitfinex-derivatives","BTCF0:USTF0",1763673985906,0.46889964,87332.0,87331.0,0.05772413]
["bitfinex-derivatives","BTCF0:USTF0",1763673986104,0.43318964,87332.0,87331.0,0.05772413]
["bitfinex-derivatives","BTCF0:USTF0",1763673987909,0.43418964,87332.0,87331.0,0.05772413]
["bitfinex-derivatives","BTCF0:USTF0",1763673988305,0.43318964,87332.0,87331.0,0.05772413]
["bitfinex-derivatives","BTCF0:USTF0",1763673988711,0.10809964,87332.0,87331.0,0.05772413]
["bitfinex-derivatives","BTCF0:USTF0",1763673988915,0.06181555,87339.0,87338.0,0.0555252]
["bitfinex-derivatives","BTCF0:USTF0",1763673989112,0.06181555,87339.0,87338.0,0.05772323]
["bitfinex-derivatives","BTCF0:USTF0",1763673989305,0.10105274,87339.0,87338.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673989516,0.42188719,87339.0,87338.0,0.04625803]
["bitfinex-derivatives","BTCF0:USTF0",1763673990801,0.04492,87328.0,87327.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1763673991111,0.04492,87328.0,87327.0,0.06035803]
["bitfinex-derivatives","BTCF0:USTF0",1763673991306,0.3608,87331.0,87330.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1763673991507,0.3608,87331.0,87330.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673991708,0.40572,87331.0,87330.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673992210,0.3836,87331.0,87330.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673992816,0.3608,87331.0,87330.0,0.04655803]
["bitfinex-derivatives","BTCF0:USTF0",1763673995518,0.46912146,87339.0,87338.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763673995519,0.09096427,87339.0,87338.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1763673995716,0.02694877,87345.0,87344.0,0.0467244]
["bitfinex-derivatives","BTCF0:USTF0",1763673995913,0.04120796,87350.0,87349.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763673996116,0.04120796,87352.0,87351.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763673996414,0.07630796,87354.0,87353.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763673996618,0.2050019,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763673996922,0.14249394,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763673997528,0.14349394,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763673998110,0.10839394,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763673998911,0.13105394,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763673999112,0.14449394,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763673999617,0.16579394,87354.0,87353.0,0.01982803]
["bitfinex-derivatives","BTCF0:USTF0",1763674001723,0.16579394,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674005825,0.10939394,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674006228,0.01956361,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674006428,0.06252361,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674008227,0.06252361,87354.0,87353.0,0.01982803]
["bitfinex-derivatives","BTCF0:USTF0",1763674008830,0.06252361,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674009226,0.01956361,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674010924,0.01856361,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674011231,0.06152361,87354.0,87353.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674011830,0.06052361,87354.0,87353.0,0.14849803]
["bitfinex-derivatives","BTCF0:USTF0",1763674012132,0.01756361,87354.0,87353.0,0.15996123]
["bitfinex-derivatives","BTCF0:USTF0",1763674012333,0.0564,87360.0,87359.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1763674012634,0.0564,87360.0,87359.0,0.04892043]
["bitfinex-derivatives","BTCF0:USTF0",1763674013139,0.07420131,87360.0,87359.0,0.04892043]
["bitfinex-derivatives","BTCF0:USTF0",1763674013822,0.1669589,87360.0,87359.0,0.04892043]
["bitfinex-derivatives","BTCF0:USTF0",1763674014023,0.0564,87360.0,87359.0,0.04892043]
["bitfinex-derivatives","BTCF0:USTF0",1763674014231,0.0564,87360.0,87359.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674014429,0.0564,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674014630,0.11563918,87360.0,87359.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674014830,0.07453056,87360.0,87359.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674015425,0.11563918,87360.0,87359.0,0.03745803]
["bitfinex-derivatives","BTCF0:USTF0",1763674016031,0.11563918,87360.0,87359.0,0.01982803]
["bitfinex-derivatives","BTCF0:USTF0",1763674016334,0.07453056,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674016930,0.16754484,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674018431,0.22922847,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674018734,0.16754484,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674020333,0.22922847,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674021133,0.16754484,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674023143,0.04292,87346.0,87341.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1763674023640,0.04292,87346.0,87338.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1763674023935,0.04292,87346.0,87338.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1763674024240,0.04292,87346.0,87340.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1763674024538,0.04292,87346.0,87345.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1763674024740,0.04292,87346.0,87345.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1763674025338,0.04292,87346.0,87345.0,0.00436975]
["bitfinex-derivatives","BTCF0:USTF0",1763674025534,0.04292,87346.0,87345.0,0.01583405]
["bitfinex-derivatives","BTCF0:USTF0",1763674025729,0.04292,87346.0,87345.0,0.05892405]
["bitfinex-derivatives","BTCF0:USTF0",1763674025929,0.14479942,87355.0,87354.0,0.0555531]
["bitfinex-derivatives","BTCF0:USTF0",1763674026148,0.04292,87355.0,87354.0,0.05775113]
["bitfinex-derivatives","BTCF0:USTF0",1763674029152,0.04292,87355.0,87354.0,0.05875113]
["bitfinex-derivatives","BTCF0:USTF0",1763674029342,0.04292,87355.0,87354.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763674030032,0.04292,87355.0,87354.0,0.02500803]
["bitfinex-derivatives","BTCF0:USTF0",1763674030238,0.04292,87355.0,87354.0,0.03647113]
["bitfinex-derivatives","BTCF0:USTF0",1763674030445,0.04292,87355.0,87354.0,0.05875113]
["bitfinex-derivatives","BTCF0:USTF0",1763674030846,0.08247753,87356.0,87355.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763674031038,0.11038833,87360.0,87359.0,0.0555524]
["bitfinex-derivatives","BTCF0:USTF0",1763674031240,0.04292,87360.0,87359.0,0.04628803]
["bitfinex-derivatives","BTCF0:USTF0",1763674031547,0.05588,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674031743,0.41668,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674032148,0.50767749,87360.0,87359.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674033253,0.50767749,87360.0,87359.0,0.02400803]
["bitfinex-derivatives","BTCF0:USTF0",1763674033649,0.51263634,87360.0,87359.0,0.05775043]
["bitfinex-derivatives","BTCF0:USTF0",1763674033855,0.15183634,87360.0,87359.0,0.05775043]
["bitfinex-derivatives","BTCF0:USTF0",1763674036964,0.10891634,87360.0,87359.0,0.05775043]
["bitfinex-derivatives","BTCF0:USTF0",1763674037156,0.04292,87360.0,87359.0,0.05775043]
["bitfinex-derivatives","BTCF0:USTF0",1763674038353,0.00017172,87362.0,87361.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1763674038554,0.06200492,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674038755,0.00017172,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674039463,0.0183984,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674039764,0.0613184,87362.0,87361.0,0.51808803]
["bitfinex-derivatives","BTCF0:USTF0",1763674041156,0.0613184,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674042764,0.0183984,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674042966,0.0613184,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674043869,0.0613184,87362.0,87361.0,0.41855023]
["bitfinex-derivatives","BTCF0:USTF0",1763674044565,0.0183984,87362.0,87361.0,0.41855023]
["bitfinex-derivatives","BTCF0:USTF0",1763674045263,0.05959597,87362.0,87361.0,0.41855023]
["bitfinex-derivatives","BTCF0:USTF0",1763674046465,0.08075597,87362.0,87361.0,0.41855023]
["bitfinex-derivatives","BTCF0:USTF0",1763674047464,0.0183984,87362.0,87361.0,0.41855023]
["bitfinex-derivatives","BTCF0:USTF0",1763674047660,0.0619084,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674047970,0.10310597,87362.0,87361.0,0.51808803]
["bitfinex-derivatives","BTCF0:USTF0",1763674048871,0.10310597,87362.0,87361.0,0.40708803]
["bitfinex-derivatives","BTCF0:USTF0",1763674049064,0.0619084,87362.0,87361.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674049572,0.0619084,87362.0,87361.0,0.02518803]
["bitfinex-derivatives","BTCF0:USTF0",1763674050374,0.0619084,87362.0,87361.0,0.04635803]
["bitfinex-derivatives","BTCF0:USTF0",1763674051268,0.04423,87354.0,87353.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1763674051569,0.04423,87354.0,87353.0,0.40749803]
["bitfinex-derivatives","BTCF0:USTF0",1763674054475,0.04423,87354.0,87345.0,0.04666172]
["bitfinex-derivatives","BTCF0:USTF0",1763674054476,0.04564,87346.0,87345.0,0.04666172]
["bitfinex-derivatives","BTCF0:USTF0",1763674054677,0.05862,87346.0,87345.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674055772,0.05862,87346.0,87345.0,0.00336975]
["bitfinex-derivatives","BTCF0:USTF0",1763674055969,0.05862,87346.0,87345.0,0.00117172]
["bitfinex-derivatives","BTCF0:USTF0",1763674056786,0.05862,87346.0,87345.0,0.00217172]
["bitfinex-derivatives","BTCF0:USTF0",1763674057278,0.04564,87336.0,87335.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763674057464,0.46822509,87336.0,87335.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763674057668,0.40644,87336.0,87335.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763674058265,0.40644,87336.0,87335.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674058466,0.40644,87336.0,87335.0,0.04968803]
["bitfinex-derivatives","BTCF0:USTF0",1763674059277,0.56860971,87336.0,87335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674059580,0.05247,87328.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674059978,0.41327,87328.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674060482,0.04564,87314.0,87313.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763674060774,0.04564,87314.0,87313.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1763674061286,0.04564,87314.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674061287,0.04564,87299.0,87298.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1763674061471,0.04564,87299.0,87298.0,0.40948803]
["bitfinex-derivatives","BTCF0:USTF0",1763674061980,0.32943923,87317.0,87312.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763674062186,0.01346,87313.0,87312.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674062576,0.1058731,87313.0,87312.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674062880,0.01346,87313.0,87312.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674063284,0.01346,87305.0,87304.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763674063473,0.01346,87305.0,87304.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674064676,0.01346,87305.0,87304.0,0.06312803]
["bitfinex-derivatives","BTCF0:USTF0",1763674065073,0.37426,87305.0,87304.0,0.01663803]
["bitfinex-derivatives","BTCF0:USTF0",1763674065282,0.37426,87305.0,87304.0,0.01763803]
["bitfinex-derivatives","BTCF0:USTF0",1763674065482,0.37426,87305.0,87304.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763674065876,0.37426,87305.0,87304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763674066072,0.37426,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674066281,0.37426,87305.0,87304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763674067280,0.37426,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674067281,0.37526,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674067981,0.01346,87297.0,87296.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1763674068185,0.01346,87297.0,87296.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763674068186,0.37426,87297.0,87296.0,0.01563803]
["bitfinex-derivatives","BTCF0:USTF0",1763674068384,0.01346,87289.0,87288.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1763674068571,0.01346,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674068776,0.37426,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674068970,0.45140351,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674069180,0.4699956,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674070489,0.4834556,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674071385,0.4767256,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674071781,0.1159256,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674072291,0.1226556,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674072588,0.1091956,87289.0,87288.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674072788,0.37426,87296.0,87295.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1763674072987,0.37426,87296.0,87295.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674073185,0.39292137,87296.0,87295.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674073876,0.39292137,87296.0,87295.0,0.02552803]
["bitfinex-derivatives","BTCF0:USTF0",1763674074589,0.39292137,87296.0,87295.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674075390,0.10859706,87296.0,87295.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674075689,0.001,87296.0,87295.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674075885,0.01446,87296.0,87295.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674076295,0.001,87296.0,87295.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674076483,0.00017182,87297.0,87295.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674076683,0.01363182,87297.0,87296.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763674076880,0.10735542,87297.0,87296.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674077078,0.03249139,87297.0,87296.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674077993,0.11087428,87297.0,87296.0,0.06212803]
["bitfinex-derivatives","BTCF0:USTF0",1763674079689,0.3608,87298.0,87297.0,0.0579606]
["bitfinex-derivatives","BTCF0:USTF0",1763674079992,0.04564,87298.0,87297.0,0.04868803]
["bitfinex-derivatives","BTCF0:USTF0",1763674080383,0.25171644,87306.0,87304.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1763674080580,0.27079183,87306.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674080783,0.36024021,87306.0,87305.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674080996,0.36024021,87306.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763674081290,0.36024021,87306.0,87297.0,0.00236985]
["bitfinex-derivatives","BTCF0:USTF0",1763674081492,0.11104,87305.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763674081689,0.3608,87298.0,87297.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1763674081891,0.3608,87298.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674082094,0.3608,87298.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674082095,0.3608,87290.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674082289,0.3608,87274.0,87256.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1763674082588,0.3608,87266.0,87257.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763674082788,0.3608,87266.0,87257.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674082991,0.3608,87266.0,87257.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674083694,0.3608,87258.0,87248.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763674083881,0.3608,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674084398,0.45083929,87258.0,87257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674084692,0.45083929,87258.0,87257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763674085190,0.45083929,87258.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674085393,0.3608,87248.0,87246.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674085582,0.3608,87248.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674085782,0.3608,87241.0,87211.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1763674085989,0.3608,87241.0,87232.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763674085990,0.3608,87233.0,87232.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763674086198,0.3608,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674086389,0.37910393,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674086585,0.37910393,87233.0,87210.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674086790,0.3608,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674087295,0.3608,87220.0,87219.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674087689,0.3608,87220.0,87219.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763674087884,0.3608,87220.0,87219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674088085,0.3608,87220.0,87219.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763674088690,0.3608,87220.0,87219.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763674088691,0.09147404,87220.0,87219.0,0.04838803]
["bitfinex-derivatives","BTCF0:USTF0",1763674088890,0.3608,87225.0,87224.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763674089089,0.3608,87225.0,87224.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674090292,0.37910393,87233.0,87232.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763674090494,0.37910393,87233.0,87232.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674091203,0.37910393,87233.0,87232.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674091497,0.46881078,87233.0,87230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674091699,0.3608,87231.0,87220.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674091898,0.3608,87231.0,87210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763674091899,0.3608,87221.0,87210.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763674092197,0.3608,87211.0,87210.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763674092998,0.3608,87211.0,87210.0,0.06118803]
["bitfinex-derivatives","BTCF0:USTF0",1763674093799,0.3608,87211.0,87210.0,0.06218803]
["bitfinex-derivatives","BTCF0:USTF0",1763674094196,0.3608,87221.0,87220.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1763674094396,0.3608,87221.0,87220.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763674094992,0.3608,87221.0,87220.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763674095199,0.3608,87221.0,87210.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1763674095402,0.3608,87221.0,87220.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674095705,0.3608,87221.0,87220.0,0.06018803]
["bitfinex-derivatives","BTCF0:USTF0",1763674097402,0.00017193,87224.0,87223.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763674097598,0.00017193,87224.0,87223.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674098293,0.00017193,87224.0,87223.0,0.40718803]
["bitfinex-derivatives","BTCF0:USTF0",1763674099507,0.00017193,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674099698,0.00017193,87224.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674099699,0.00017193,87224.0,87210.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1763674099902,0.3608,87219.0,87216.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763674100311,0.3608,87219.0,87218.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763674100609,0.3608,87219.0,87218.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674102099,0.3608,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674103208,0.3608,87219.0,87218.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674104706,0.3608,87219.0,87218.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763674104911,0.3608,87219.0,87218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674105901,0.3608,87219.0,87210.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674106202,0.3608,87212.0,87211.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1763674106406,0.3608,87212.0,87210.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674106708,0.3608,87212.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674106903,0.3608,87212.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674107904,0.3608,87212.0,87211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674108308,0.3608,87212.0,87210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674108906,0.3608,87212.0,87205.0,0.04738803]
["bitfinex-derivatives","BTCF0:USTF0",1763674109716,0.3608,87212.0,87205.0,0.04638803]
["bitfinex-derivatives","BTCF0:USTF0",1763674110912,0.3608,87212.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674111110,0.3608,87212.0,87205.0,0.01368063]
["bitfinex-derivatives","BTCF0:USTF0",1763674111312,0.3608,87212.0,87205.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763674111618,0.3608,87212.0,87210.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763674112218,0.04090595,87211.0,87210.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1763674112415,0.40170595,87212.0,87211.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1763674112615,0.3608,87212.0,87211.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763674113821,0.04090595,87221.0,87211.0,0.04749803]
["bitfinex-derivatives","BTCF0:USTF0",1763674114017,0.04090595,87226.0,87223.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1763674114319,0.04107788,87224.0,87223.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763674115006,0.00017193,87224.0,87223.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763674115617,0.00117193,87224.0,87223.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763674115816,1.93e-06,87224.0,87223.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763674117118,0.04144177,87232.0,87231.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1763674117424,0.04144177,87232.0,87231.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763674117611,0.04188177,87232.0,87231.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763674117923,0.04232177,87232.0,87231.0,0.05020803]
["bitfinex-derivatives","BTCF0:USTF0",1763674118117,0.04232177,87232.0,87231.0,0.03330803]
["bitfinex-derivatives","BTCF0:USTF0",1763674118323,0.05090996,87232.0,87231.0,0.04874267]
["bitfinex-derivatives","BTCF0:USTF0",1763674119813,0.05090996,87232.0,87231.0,0.06022197]
["bitfinex-derivatives","BTCF0:USTF0",1763674120014,0.02617996,87232.0,87231.0,0.06022197]
["bitfinex-derivatives","BTCF0:USTF0",1763674121314,0.05090996,87232.0,87231.0,0.06022197]
["bitfinex-derivatives","BTCF0:USTF0",1763674121625,0.05090996,87232.0,87231.0,0.04874267]
["bitfinex-derivatives","BTCF0:USTF0",1763674123711,0.00017193,87232.0,87231.0,0.04874267]
["bitfinex-derivatives","BTCF0:USTF0",1763674123918,0.0242523,87239.0,87232.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1763674124117,0.01377,87255.0,87252.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1763674124420,0.01596803,87255.0,87254.0,0.01220887]
["bitfinex-derivatives","BTCF0:USTF0",1763674124621,0.03446894,87255.0,87254.0,0.37300887]
["bitfinex-derivatives","BTCF0:USTF0",1763674125125,0.08300894,87255.0,87254.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674125423,0.08400894,87255.0,87254.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674125624,0.08500894,87255.0,87254.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674127325,0.03646894,87255.0,87254.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674129025,0.06027894,87255.0,87254.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674129326,0.08500894,87255.0,87254.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674132325,0.08500894,87255.0,87246.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674132326,0.04854,87247.0,87246.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674132628,0.05073803,87247.0,87246.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763674135020,0.04854,87224.0,87223.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763674135229,0.02600803,87224.0,87223.0,0.11181267]
["bitfinex-derivatives","BTCF0:USTF0",1763674136522,0.02600803,87224.0,87223.0,0.11281267]
["bitfinex-derivatives","BTCF0:USTF0",1763674136724,0.05073803,87224.0,87223.0,0.11381267]
["bitfinex-derivatives","BTCF0:USTF0",1763674136920,0.05073803,87224.0,87223.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763674141521,0.05073803,87224.0,87223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763674141731,0.04854,87216.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674141931,0.05073803,87216.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674142834,0.04921,87203.0,87199.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1763674143025,0.05140803,87203.0,87202.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674143834,0.05140803,87203.0,87202.0,0.36610267]
["bitfinex-derivatives","BTCF0:USTF0",1763674144135,0.01541,87210.0,87209.0,0.0204322]
["bitfinex-derivatives","BTCF0:USTF0",1763674144338,0.00219803,87210.0,87209.0,0.02116487]
["bitfinex-derivatives","BTCF0:USTF0",1763674144535,0.00017193,87211.0,87210.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1763674144727,0.00017193,87211.0,87210.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674145125,0.37457,87237.0,87227.0,0.0204298]
["bitfinex-derivatives","BTCF0:USTF0",1763674145126,0.06298,87228.0,87227.0,0.0204298]
["bitfinex-derivatives","BTCF0:USTF0",1763674145438,0.06298,87228.0,87227.0,0.02116247]
["bitfinex-derivatives","BTCF0:USTF0",1763674145439,0.00219803,87228.0,87227.0,0.02116247]
["bitfinex-derivatives","BTCF0:USTF0",1763674146235,0.05240803,87228.0,87227.0,0.02116247]
["bitfinex-derivatives","BTCF0:USTF0",1763674146934,0.05140803,87228.0,87227.0,0.02116247]
["bitfinex-derivatives","BTCF0:USTF0",1763674147534,0.05140803,87228.0,87227.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674147729,0.05140803,87228.0,87227.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674148331,0.05140803,87228.0,87227.0,0.00530267]
["bitfinex-derivatives","BTCF0:USTF0",1763674148524,0.05140803,87228.0,87227.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674149837,0.00219803,87228.0,87227.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674150239,0.00017193,87236.0,87235.0,0.0204287]
["bitfinex-derivatives","BTCF0:USTF0",1763674150432,0.00236996,87236.0,87235.0,0.02116137]
["bitfinex-derivatives","BTCF0:USTF0",1763674150628,0.02752996,87236.0,87235.0,0.02116137]
["bitfinex-derivatives","BTCF0:USTF0",1763674150841,0.05157996,87236.0,87235.0,0.02116137]
["bitfinex-derivatives","BTCF0:USTF0",1763674151231,0.05157996,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674152235,0.02752996,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674152432,0.05157996,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674152632,0.05157996,87236.0,87235.0,0.00530267]
["bitfinex-derivatives","BTCF0:USTF0",1763674153341,0.05157996,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674157342,0.00017193,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674159039,0.00017193,87236.0,87235.0,0.01068267]
["bitfinex-derivatives","BTCF0:USTF0",1763674159941,0.00017193,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674161539,0.04938193,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674161743,0.05157996,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674162541,0.02752996,87236.0,87235.0,0.01068267]
["bitfinex-derivatives","BTCF0:USTF0",1763674163339,0.05157996,87236.0,87235.0,0.01068267]
["bitfinex-derivatives","BTCF0:USTF0",1763674164350,0.05157996,87236.0,87235.0,0.00968267]
["bitfinex-derivatives","BTCF0:USTF0",1763674165553,0.05157996,87236.0,87235.0,0.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1763674166358,0.05157996,87236.0,87235.0,0.12072267]
["bitfinex-derivatives","BTCF0:USTF0",1763674166852,0.06462,87246.0,87245.0,0.0204274]
["bitfinex-derivatives","BTCF0:USTF0",1763674167052,0.06462,87246.0,87245.0,0.38196007]
["bitfinex-derivatives","BTCF0:USTF0",1763674167053,0.06681803,87246.0,87245.0,0.38196007]
["bitfinex-derivatives","BTCF0:USTF0",1763674169548,0.04276803,87246.0,87245.0,0.38196007]
["bitfinex-derivatives","BTCF0:USTF0",1763674169855,0.06681803,87246.0,87245.0,0.38196007]
["bitfinex-derivatives","BTCF0:USTF0",1763674173159,0.04600193,87254.0,87252.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763674173349,0.04802803,87253.0,87252.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1763674173656,0.04802803,87253.0,87252.0,0.01220907]
["bitfinex-derivatives","BTCF0:USTF0",1763674175946,0.40882803,87253.0,87252.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674176155,0.04583,87238.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674176359,0.04802803,87238.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674176655,0.04583,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674176854,0.04802803,87233.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674177651,0.02563803,87233.0,87232.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674178266,0.00219803,87233.0,87232.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674178456,0.00219803,87233.0,87232.0,0.39078294]
["bitfinex-derivatives","BTCF0:USTF0",1763674178652,0.02563803,87233.0,87232.0,0.39078294]
["bitfinex-derivatives","BTCF0:USTF0",1763674178847,0.04802803,87233.0,87232.0,0.39078294]
["bitfinex-derivatives","BTCF0:USTF0",1763674179156,0.05895,87240.0,87239.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1763674179361,0.06114803,87240.0,87239.0,0.37301087]
["bitfinex-derivatives","BTCF0:USTF0",1763674180056,0.03656,87248.0,87247.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1763674180256,0.03656,87248.0,87247.0,0.01220987]
["bitfinex-derivatives","BTCF0:USTF0",1763674180853,0.03656,87248.0,87247.0,0.12324987]
["bitfinex-derivatives","BTCF0:USTF0",1763674181054,0.03875803,87248.0,87247.0,0.12324987]
["bitfinex-derivatives","BTCF0:USTF0",1763674181561,0.06114803,87248.0,87247.0,0.12324987]
["bitfinex-derivatives","BTCF0:USTF0",1763674181753,0.06114803,87248.0,87247.0,0.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1763674181959,0.06114803,87248.0,87247.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674182463,0.01531803,87248.0,87241.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763674182658,0.01531803,87248.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674182659,0.04583,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674182864,0.04802803,87240.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674183264,0.04802803,87240.0,87239.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674183462,0.06114803,87240.0,87239.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674186763,0.04583,87229.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674186967,0.04802803,87229.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674187262,0.04583,87225.0,87224.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674187457,0.04802803,87225.0,87224.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674188666,0.04802803,87225.0,87224.0,0.0009046]
["bitfinex-derivatives","BTCF0:USTF0",1763674189261,0.04802803,87225.0,87224.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1763674190465,0.04802803,87225.0,87224.0,0.0238046]
["bitfinex-derivatives","BTCF0:USTF0",1763674191768,0.04802803,87225.0,87224.0,0.0479346]
["bitfinex-derivatives","BTCF0:USTF0",1763674192358,0.00219803,87225.0,87224.0,0.0479346]
["bitfinex-derivatives","BTCF0:USTF0",1763674193464,0.00017193,87233.0,87224.0,0.0479346]
["bitfinex-derivatives","BTCF0:USTF0",1763674193665,0.04583,87231.0,87230.0,0.3951794]
["bitfinex-derivatives","BTCF0:USTF0",1763674193870,0.04802803,87231.0,87230.0,0.39591207]
["bitfinex-derivatives","BTCF0:USTF0",1763674194272,0.04802803,87231.0,87230.0,0.42004207]
["bitfinex-derivatives","BTCF0:USTF0",1763674195375,0.04583,87238.0,87237.0,0.0585084]
["bitfinex-derivatives","BTCF0:USTF0",1763674195578,0.04583,87238.0,87237.0,0.06070643]
["bitfinex-derivatives","BTCF0:USTF0",1763674195968,0.04583,87238.0,87237.0,0.04922803]
["bitfinex-derivatives","BTCF0:USTF0",1763674196169,0.04583,87238.0,87237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674197070,0.04583,87238.0,87237.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763674198772,0.1077661,87238.0,87237.0,0.02509803]
["bitfinex-derivatives","BTCF0:USTF0",1763674198977,0.04583,87229.0,87228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674199167,0.04583,87229.0,87228.0,0.41002803]
["bitfinex-derivatives","BTCF0:USTF0",1763674200174,0.04583,87229.0,87228.0,0.42320803]
["bitfinex-derivatives","BTCF0:USTF0",1763674201475,0.04583,87229.0,87228.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763674201679,0.04583,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674201881,0.49839444,87235.0,87234.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1763674202070,0.13759444,87235.0,87234.0,0.04922803]
["bitfinex-derivatives","BTCF0:USTF0",1763674202378,0.02161,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674202677,0.04374,87225.0,87224.0,0.04639193]
["bitfinex-derivatives","BTCF0:USTF0",1763674202876,0.06182614,87228.0,87227.0,0.0576998]
["bitfinex-derivatives","BTCF0:USTF0",1763674203085,0.06182614,87232.0,87230.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674203382,0.10556812,87232.0,87231.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674203680,0.02213,87232.0,87231.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674204181,0.04374,87232.0,87231.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674204365,0.002,87235.0,87229.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763674204366,0.04374,87230.0,87229.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1763674204567,0.04374,87230.0,87203.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763674204568,0.04374,87195.0,87194.0,8.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763674204781,0.04374,87195.0,87166.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763674204974,0.14838301,87193.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674205175,0.02213,87188.0,87187.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1763674205371,0.11559401,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674205574,0.02213,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674205775,0.02221535,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674205970,0.04724863,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674206176,0.06885863,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674206778,0.18153504,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674206992,0.08818111,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674207478,0.06657111,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674207782,0.04544111,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674209173,0.00889111,87188.0,87187.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674209373,0.00017203,87196.0,87195.0,0.057704]
["bitfinex-derivatives","BTCF0:USTF0",1763674209676,0.01954305,87196.0,87195.0,0.42070203]
["bitfinex-derivatives","BTCF0:USTF0",1763674209872,0.02213,87215.0,87214.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674210184,0.02213,87220.0,87219.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674210484,0.02213,87220.0,87219.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674210872,0.06186717,87226.0,87224.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674211072,0.36097203,87228.0,87227.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674211073,0.00017203,87228.0,87227.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674211281,0.00017203,87228.0,87227.0,0.05989783]
["bitfinex-derivatives","BTCF0:USTF0",1763674211491,0.00017203,87228.0,87227.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674211680,0.04391203,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674211978,0.06287718,87228.0,87227.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763674212287,0.06487718,87228.0,87227.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674213474,0.1574446,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674213785,0.06387718,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674214382,0.06487718,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674215884,0.14725727,87228.0,87227.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674216184,0.14725727,87228.0,87218.0,0.3722809]
["bitfinex-derivatives","BTCF0:USTF0",1763674216185,0.04374,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674216390,0.05717,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674216982,0.04374,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674217486,0.04374,87219.0,87218.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763674217788,0.01829,87219.0,87218.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674218081,0.01829,87212.0,87211.0,0.36097203]
["bitfinex-derivatives","BTCF0:USTF0",1763674218276,0.01829,87212.0,87211.0,0.36317006]
["bitfinex-derivatives","BTCF0:USTF0",1763674218477,0.10058259,87212.0,87211.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763674218688,0.01829,87212.0,87211.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763674219271,0.01829,87212.0,87211.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674219472,0.01829,87201.0,87200.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1763674219778,0.01829,87201.0,87200.0,0.37642803]
["bitfinex-derivatives","BTCF0:USTF0",1763674220082,0.09291743,87201.0,87200.0,0.42264803]
["bitfinex-derivatives","BTCF0:USTF0",1763674220284,0.08229948,87209.0,87207.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674220484,0.08229948,87209.0,87208.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674220786,0.00017203,87217.0,87208.0,0.40921803]
["bitfinex-derivatives","BTCF0:USTF0",1763674220787,0.08247151,87217.0,87216.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763674221086,0.00944203,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674221282,0.01846203,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674221588,0.04334813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674222484,0.04334813,87217.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674222679,0.04334813,87217.0,87216.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763674223084,0.04334813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674223392,0.04534813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674223582,0.02705813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674223891,0.02805813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674224387,0.02605813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674225484,0.04434813,87217.0,87216.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763674226082,0.04434813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674226480,0.04334813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674226678,0.02605813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674226883,0.04434813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674227083,0.04334813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674227284,0.04434813,87217.0,87216.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763674227484,0.04434813,87217.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674227682,0.04334813,87217.0,87216.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674227888,0.01829,87211.0,87210.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1763674228092,0.0431761,87211.0,87210.0,0.37642803]
["bitfinex-derivatives","BTCF0:USTF0",1763674228283,0.0431761,87211.0,87210.0,0.40035803]
["bitfinex-derivatives","BTCF0:USTF0",1763674228887,0.0431761,87211.0,87210.0,0.42264803]
["bitfinex-derivatives","BTCF0:USTF0",1763674229193,0.0431761,87211.0,87210.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763674229886,0.0441761,87211.0,87210.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763674230396,0.0431761,87211.0,87210.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763674230593,0.0441761,87211.0,87210.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763674230994,0.0248861,87211.0,87210.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763674231192,0.0258861,87211.0,87210.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763674232396,0.0248861,87211.0,87210.0,0.06184803]
["bitfinex-derivatives","BTCF0:USTF0",1763674232593,0.08229948,87216.0,87215.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1763674232895,0.10722395,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674233397,0.02492447,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674233787,0.03983447,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674234995,0.02592447,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674235592,0.10836214,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674235789,0.13592214,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674235998,0.02856,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674239404,0.01491,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674239594,0.001,87216.0,87215.0,0.05368803]
["bitfinex-derivatives","BTCF0:USTF0",1763674239905,0.0299,87216.0,87215.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674240201,0.0299,87201.0,87200.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1763674240500,0.01508,87201.0,87200.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763674240702,0.11104,87208.0,87200.0,0.06586803]
["bitfinex-derivatives","BTCF0:USTF0",1763674240703,0.14094,87208.0,87207.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763674240996,0.16604846,87208.0,87207.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763674242396,0.16704846,87208.0,87207.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763674244905,0.16704846,87208.0,87207.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674246902,0.16704846,87208.0,87200.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1763674246903,0.0299,87201.0,87200.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1763674247108,0.0299,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674247109,0.05500846,87201.0,87200.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674248703,0.05500846,87201.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674248704,0.14574943,87201.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674249006,0.0299,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674249199,0.05500846,87190.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674249401,0.05500846,87190.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674249607,0.0299,87177.0,87176.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1763674249806,0.05500846,87177.0,87176.0,0.06748803]
["bitfinex-derivatives","BTCF0:USTF0",1763674250609,0.05500846,87177.0,87176.0,0.06848803]
["bitfinex-derivatives","BTCF0:USTF0",1763674252211,0.05500846,87177.0,87168.0,0.37602151]
["bitfinex-derivatives","BTCF0:USTF0",1763674252212,0.0299,87169.0,87168.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674252512,0.05500846,87169.0,87168.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674253412,0.05500846,87169.0,87168.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1763674254112,0.0299,87153.0,87152.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1763674254319,0.0299,87153.0,87152.0,0.04201803]
["bitfinex-derivatives","BTCF0:USTF0",1763674254509,0.05500846,87153.0,87152.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674255011,0.0299,87142.0,87141.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1763674255209,0.09163194,87142.0,87141.0,0.41323803]
["bitfinex-derivatives","BTCF0:USTF0",1763674255405,0.05500846,87142.0,87141.0,0.38776803]
["bitfinex-derivatives","BTCF0:USTF0",1763674255616,0.05500846,87142.0,87141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674255914,0.1167404,87142.0,87141.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763674256099,0.05500846,87142.0,87141.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763674256507,0.05500846,87142.0,87141.0,0.05343803]
["bitfinex-derivatives","BTCF0:USTF0",1763674256813,0.07435382,87142.0,87141.0,0.05343803]
["bitfinex-derivatives","BTCF0:USTF0",1763674257210,0.07435382,87142.0,87141.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763674257606,0.11540231,87142.0,87141.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763674257807,0.04445382,87142.0,87141.0,0.06392913]
["bitfinex-derivatives","BTCF0:USTF0",1763674258211,0.04445382,87142.0,87141.0,0.05243803]
["bitfinex-derivatives","BTCF0:USTF0",1763674261134,0.09076553,87153.0,87152.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1763674261412,0.00017203,87161.0,87160.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763674261612,0.04104849,87174.0,87173.0,0.0617269]
["bitfinex-derivatives","BTCF0:USTF0",1763674261817,0.08921849,87184.0,87183.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1763674262013,0.08921849,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674262608,0.04777,87176.0,87175.0,0.04990213]
["bitfinex-derivatives","BTCF0:USTF0",1763674262803,0.04777,87176.0,87175.0,0.05210016]
["bitfinex-derivatives","BTCF0:USTF0",1763674263016,0.04098892,87181.0,87180.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763674263212,0.04098892,87183.0,87182.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674263417,0.04198892,87184.0,87182.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1763674263619,0.04098892,87184.0,87183.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674263823,0.09059892,87184.0,87183.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674264008,0.04761,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674264319,0.04761,87183.0,87182.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763674264517,0.04961,87183.0,87182.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763674264822,0.04961,87183.0,87182.0,0.38633803]
["bitfinex-derivatives","BTCF0:USTF0",1763674265019,0.02362,87183.0,87182.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1763674265319,0.09456921,87184.0,87183.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674265518,0.02562,87184.0,87183.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674265716,0.02662,87184.0,87183.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674265912,0.14406911,87184.0,87183.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674266122,0.05061,87184.0,87183.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674266319,0.05061,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674266517,0.40841,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674266719,0.40941,87184.0,87183.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674267017,0.14211504,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674267320,0.14411504,87184.0,87183.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674267523,0.04761,87176.0,87175.0,0.02351213]
["bitfinex-derivatives","BTCF0:USTF0",1763674267817,0.04761,87176.0,87175.0,0.02571016]
["bitfinex-derivatives","BTCF0:USTF0",1763674268018,0.04761,87176.0,87175.0,0.05067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674268319,0.08864278,87176.0,87175.0,0.05067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674268521,0.04761,87176.0,87175.0,0.05067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674268722,0.04861,87176.0,87175.0,0.05067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674268919,0.001,87176.0,87175.0,0.05067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674269515,0.04861,87176.0,87175.0,0.05067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674269715,0.003,87176.0,87175.0,0.05067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674270325,0.11234194,87176.0,87175.0,0.02571016]
["bitfinex-derivatives","BTCF0:USTF0",1763674270824,0.05061,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674272124,0.02662,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674273119,0.05173293,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674273826,0.04973293,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674274018,0.05073293,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674274416,0.04873293,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674274727,0.0877916,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674274929,0.1354016,87176.0,87175.0,0.03067016]
["bitfinex-derivatives","BTCF0:USTF0",1763674275121,0.04720796,87184.0,87175.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674275323,0.00578,87176.0,87175.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674276422,0.00678,87176.0,87175.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674278129,0.08230925,87181.0,87180.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674278423,0.38050365,87187.0,87186.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674278424,0.01970365,87187.0,87186.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674278626,0.14263119,87200.0,87191.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674278627,0.10344134,87192.0,87191.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674278820,0.00017213,87192.0,87191.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1763674279220,0.02021433,87192.0,87191.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1763674279430,0.00017213,87192.0,87191.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1763674279730,0.08234841,87197.0,87196.0,0.0597839]
["bitfinex-derivatives","BTCF0:USTF0",1763674280032,0.08234841,87203.0,87201.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763674280221,0.08234841,87203.0,87202.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674280418,0.08234841,87204.0,87203.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674280626,0.08234841,87204.0,87203.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674280828,0.08812841,87204.0,87203.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674281024,0.08234841,87204.0,87203.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674281231,0.08523841,87204.0,87203.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674281423,0.00578,87204.0,87203.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674281624,0.08812841,87205.0,87204.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674281824,0.08812841,87205.0,87204.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674282023,0.18019675,87205.0,87204.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674282228,0.00578,87199.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674282623,0.00578,87199.0,87198.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763674282826,0.00578,87199.0,87198.0,0.38633803]
["bitfinex-derivatives","BTCF0:USTF0",1763674283027,0.00578,87199.0,87198.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1763674283725,0.00678,87199.0,87198.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1763674284429,0.08227628,87201.0,87200.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674284632,0.08227628,87201.0,87200.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674285138,0.08227628,87203.0,87202.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674285332,0.09635775,87205.0,87204.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674285538,0.00578,87205.0,87204.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674286834,0.00778,87205.0,87204.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674287636,0.00878,87205.0,87204.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674288826,0.003,87205.0,87204.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674289027,0.37998834,87206.0,87204.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674289028,0.01918834,87206.0,87204.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763674289232,0.00017203,87212.0,87211.0,0.0597819]
["bitfinex-derivatives","BTCF0:USTF0",1763674289534,0.12688921,87229.0,87228.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1763674289735,0.21985037,87229.0,87228.0,0.06440803]
["bitfinex-derivatives","BTCF0:USTF0",1763674290041,0.11658116,87229.0,87228.0,0.06440803]
["bitfinex-derivatives","BTCF0:USTF0",1763674290242,0.14057116,87229.0,87228.0,0.06440803]
["bitfinex-derivatives","BTCF0:USTF0",1763674290535,0.14057116,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674290536,0.1601807,87229.0,87228.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674290744,0.1601807,87229.0,87220.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674290745,0.04736,87221.0,87220.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674290944,0.40816,87221.0,87220.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674291238,0.51109961,87221.0,87220.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674291542,0.40816,87221.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674291843,0.04736,87206.0,87205.0,0.02554803]
["bitfinex-derivatives","BTCF0:USTF0",1763674292352,0.04736,87206.0,87205.0,0.04939803]
["bitfinex-derivatives","BTCF0:USTF0",1763674292841,0.04736,87206.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674293443,0.04836,87206.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674293645,0.40916,87206.0,87205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674294033,0.40916,87206.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674294034,0.04703,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674294236,0.40783,87198.0,87197.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763674294544,0.40783,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674296443,0.40883,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674297240,0.40783,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674297438,0.40883,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674298345,0.50235692,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674298754,0.50135692,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674298936,0.50335692,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674300344,0.50435692,87198.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1763674300551,0.50435692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674300552,0.45732692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674301046,0.09552692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674301244,0.09652692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674301461,0.11989692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674301844,0.11889692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674302040,0.09652692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674302240,0.11989692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674303048,0.14355692,87198.0,87197.0,0.00237006]
["bitfinex-derivatives","BTCF0:USTF0",1763674303647,0.14355692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674304150,0.09652692,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674305846,0.003,87198.0,87197.0,0.05067006]
["bitfinex-derivatives","BTCF0:USTF0",1763674306141,0.003,87198.0,87197.0,0.41147006]
["bitfinex-derivatives","BTCF0:USTF0",1763674306336,0.002,87198.0,87197.0,0.41147006]
["bitfinex-derivatives","BTCF0:USTF0",1763674306647,0.08245396,87204.0,87203.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674306848,0.08245396,87204.0,87203.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674307746,0.35114027,87208.0,87207.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674307942,0.44311362,87208.0,87207.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674308143,0.49014362,87208.0,87207.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674308545,0.10318948,87214.0,87213.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674308851,0.00017203,87214.0,87213.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763674309150,0.02574006,87214.0,87213.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674309845,0.00237006,87214.0,87213.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674310942,0.00337006,87214.0,87213.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674311349,0.00117203,87214.0,87213.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674311749,0.00217203,87214.0,87213.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674312247,0.00437006,87214.0,87213.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674312852,0.10301745,87225.0,87219.0,0.0712508]
["bitfinex-derivatives","BTCF0:USTF0",1763674313051,0.12482502,87229.0,87224.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674313356,0.02180757,87229.0,87228.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1763674313555,0.02180757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674313941,0.04517757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674314140,0.02180757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674315156,0.06983757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674315649,0.07083757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674316040,0.02380757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674316751,0.07083757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674317154,0.02380757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674317349,0.02160954,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674317743,0.02380757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674317950,0.02160954,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674320152,0.02380757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674320354,0.07083757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674320553,0.07083757,87229.0,87228.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674321058,0.07083757,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674321352,0.02160954,87229.0,87228.0,0.04903267]
["bitfinex-derivatives","BTCF0:USTF0",1763674321553,0.02160954,87229.0,87228.0,0.06268267]
["bitfinex-derivatives","BTCF0:USTF0",1763674322359,0.06168592,87235.0,87234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674322554,0.00017203,87237.0,87236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674322753,0.01988625,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674323253,0.06097251,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674323847,0.12603054,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674324150,0.12603054,87237.0,87236.0,0.16153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674324151,0.08494428,87237.0,87236.0,0.16153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674324660,0.08494428,87237.0,87236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674324859,0.1466302,87237.0,87236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674325354,0.08494428,87237.0,87236.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674325956,0.08494428,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674326762,0.02208428,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674326960,0.01988625,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674327158,0.00017203,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674327356,2.03e-06,87237.0,87236.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674327552,0.06161723,87248.0,87243.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674327863,0.06161723,87248.0,87247.0,0.41133267]
["bitfinex-derivatives","BTCF0:USTF0",1763674328058,0.07022549,87248.0,87247.0,0.41133267]
["bitfinex-derivatives","BTCF0:USTF0",1763674330357,0.01974746,87248.0,87247.0,0.41133267]
["bitfinex-derivatives","BTCF0:USTF0",1763674330558,0.06161723,87249.0,87248.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674330746,0.06161723,87251.0,87250.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674330948,0.08713723,87251.0,87250.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674331146,0.02552,87251.0,87250.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674331552,0.08713723,87251.0,87250.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674331857,0.08173761,87251.0,87250.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674332063,0.02012038,87251.0,87250.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674332360,0.06161723,87253.0,87252.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674332562,0.06161723,87253.0,87252.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674332753,0.00017193,87256.0,87253.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674332754,0.06161723,87254.0,87253.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674333060,0.06161723,87254.0,87253.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674333362,0.00017193,87256.0,87255.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1763674333554,0.00017193,87256.0,87255.0,0.41133267]
["bitfinex-derivatives","BTCF0:USTF0",1763674334258,0.05064996,87256.0,87255.0,0.41133267]
["bitfinex-derivatives","BTCF0:USTF0",1763674334462,0.05064996,87256.0,87255.0,0.05053267]
["bitfinex-derivatives","BTCF0:USTF0",1763674334646,0.05064996,87256.0,87255.0,0.16153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674335054,0.07084119,87256.0,87255.0,0.16153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674335259,0.00017193,87256.0,87255.0,0.42195267]
["bitfinex-derivatives","BTCF0:USTF0",1763674335458,0.00017193,87256.0,87255.0,0.53291267]
["bitfinex-derivatives","BTCF0:USTF0",1763674335762,0.06164835,87268.0,87265.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1763674336058,0.3608,87279.0,87268.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763674336059,0.06164835,87271.0,87268.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1763674336262,0.10301745,87288.0,87267.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674336263,0.06164835,87282.0,87280.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1763674336448,0.01966286,87282.0,87281.0,0.11169267]
["bitfinex-derivatives","BTCF0:USTF0",1763674336654,0.06164835,87290.0,87287.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1763674336957,0.01458,87300.0,87298.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763674336958,0.09608084,87300.0,87298.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1763674337158,0.00017182,87308.0,87307.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1763674337359,0.00017182,87308.0,87307.0,0.01220197]
["bitfinex-derivatives","BTCF0:USTF0",1763674337564,0.00236985,87308.0,87307.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674337760,0.02269294,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674337957,0.04821294,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674338264,0.02049491,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674339964,0.07097294,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674340263,0.02049491,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674341659,0.02049491,87308.0,87307.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674341660,0.07097294,87308.0,87307.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674341862,0.07097294,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674342369,0.02049491,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674342772,0.00017182,87308.0,87307.0,0.47249267]
["bitfinex-derivatives","BTCF0:USTF0",1763674343066,0.06286,87330.0,87324.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1763674343370,0.06286,87330.0,87307.0,0.87349267]
["bitfinex-derivatives","BTCF0:USTF0",1763674343371,0.0849302,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674343863,0.0849302,87330.0,87329.0,0.11165267]
["bitfinex-derivatives","BTCF0:USTF0",1763674345867,0.03445217,87330.0,87329.0,0.11165267]
["bitfinex-derivatives","BTCF0:USTF0",1763674346359,0.0849302,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674346564,0.0849302,87330.0,87329.0,0.11165267]
["bitfinex-derivatives","BTCF0:USTF0",1763674347875,0.03445217,87330.0,87329.0,0.11165267]
["bitfinex-derivatives","BTCF0:USTF0",1763674348177,0.0849302,87330.0,87329.0,0.11165267]
["bitfinex-derivatives","BTCF0:USTF0",1763674348675,0.0849302,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674354180,0.0621702,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674354383,0.04856182,87338.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674354569,0.01454,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674354881,0.06293,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674355184,0.03897,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674355574,0.01454,87330.0,87329.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674358176,0.00017182,87338.0,87337.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1763674358482,0.00017182,87338.0,87337.0,0.48387797]
["bitfinex-derivatives","BTCF0:USTF0",1763674359280,0.00117182,87338.0,87337.0,0.48387797]
["bitfinex-derivatives","BTCF0:USTF0",1763674359479,0.04956182,87338.0,87337.0,0.48387797]
["bitfinex-derivatives","BTCF0:USTF0",1763674359782,0.00117182,87338.0,87337.0,0.48387797]
["bitfinex-derivatives","BTCF0:USTF0",1763674360181,0.00117182,87338.0,87337.0,0.37299797]
["bitfinex-derivatives","BTCF0:USTF0",1763674360485,0.01458,87350.0,87349.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1763674360682,0.01458,87350.0,87349.0,0.48387647]
["bitfinex-derivatives","BTCF0:USTF0",1763674361494,0.06297,87350.0,87349.0,0.47241267]
["bitfinex-derivatives","BTCF0:USTF0",1763674361678,0.06297,87350.0,87349.0,0.47237267]
["bitfinex-derivatives","BTCF0:USTF0",1763674361679,0.06516803,87350.0,87349.0,0.47237267]
["bitfinex-derivatives","BTCF0:USTF0",1763674362072,0.06516803,87350.0,87349.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674362276,0.06616803,87350.0,87349.0,0.11157267]
["bitfinex-derivatives","BTCF0:USTF0",1763674362785,0.06397,87350.0,87349.0,0.11157267]
["bitfinex-derivatives","BTCF0:USTF0",1763674363377,0.06616803,87350.0,87349.0,0.11157267]
["bitfinex-derivatives","BTCF0:USTF0",1763674364784,0.06616803,87350.0,87349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674365086,0.06616803,87350.0,87349.0,0.11157267]
["bitfinex-derivatives","BTCF0:USTF0",1763674365583,0.06616803,87350.0,87349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674365783,0.06616803,87350.0,87349.0,0.11157267]
["bitfinex-derivatives","BTCF0:USTF0",1763674368285,0.06516803,87350.0,87349.0,0.11157267]
["bitfinex-derivatives","BTCF0:USTF0",1763674369083,0.06616803,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674369391,0.04001,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674370188,0.10166719,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674370484,0.12562719,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674370690,0.06397,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674370886,0.01558,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674371081,0.04001,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674371286,0.06397,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674371483,0.12562719,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674371689,0.06397,87350.0,87349.0,0.12303647]
["bitfinex-derivatives","BTCF0:USTF0",1763674372193,0.12782522,87350.0,87349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674372493,0.04839,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674372788,0.05058803,87342.0,87341.0,0.11174439]
["bitfinex-derivatives","BTCF0:USTF0",1763674373180,0.11228693,87342.0,87341.0,0.11174439]
["bitfinex-derivatives","BTCF0:USTF0",1763674373586,0.05058803,87342.0,87341.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763674373786,0.05058803,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674374384,0.05058803,87342.0,87341.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763674378195,0.04839,87342.0,87341.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763674378383,0.12126642,87350.0,87341.0,0.00090439]
["bitfinex-derivatives","BTCF0:USTF0",1763674378691,0.06516803,87350.0,87349.0,0.3722638]
["bitfinex-derivatives","BTCF0:USTF0",1763674378888,0.06516803,87350.0,87349.0,0.37299647]
["bitfinex-derivatives","BTCF0:USTF0",1763674379690,0.06297,87350.0,87349.0,0.37299647]
["bitfinex-derivatives","BTCF0:USTF0",1763674380885,0.06516803,87350.0,87349.0,0.47237267]
["bitfinex-derivatives","BTCF0:USTF0",1763674381091,0.06616803,87350.0,87349.0,0.47237267]
["bitfinex-derivatives","BTCF0:USTF0",1763674381388,0.001,87350.0,87349.0,0.47237267]
["bitfinex-derivatives","BTCF0:USTF0",1763674382107,0.05158803,87350.0,87349.0,0.47237267]
["bitfinex-derivatives","BTCF0:USTF0",1763674382391,0.09276221,87350.0,87349.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674382688,0.05158803,87350.0,87349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674382890,0.05158803,87350.0,87349.0,0.36080267]
["bitfinex-derivatives","BTCF0:USTF0",1763674383091,0.00319803,87350.0,87341.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1763674383286,0.04553,87342.0,87341.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1763674383488,0.04772803,87342.0,87341.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1763674383690,0.04772803,87342.0,87341.0,0.41833652]
["bitfinex-derivatives","BTCF0:USTF0",1763674384389,0.04772803,87342.0,87341.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1763674384694,0.04772803,87342.0,87341.0,0.47177172]
["bitfinex-derivatives","BTCF0:USTF0",1763674386895,0.04772803,87342.0,87341.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1763674387099,0.04772803,87342.0,87341.0,0.47177172]
["bitfinex-derivatives","BTCF0:USTF0",1763674389197,0.04772803,87342.0,87341.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1763674389395,0.04626267,87342.0,87341.0,0.36316975]
["bitfinex-derivatives","BTCF0:USTF0",1763674391093,0.04626267,87342.0,87341.0,0.40906975]
["bitfinex-derivatives","BTCF0:USTF0",1763674391502,0.04626267,87342.0,87341.0,0.38432975]
["bitfinex-derivatives","BTCF0:USTF0",1763674391697,0.04626267,87342.0,87341.0,0.36316975]
["bitfinex-derivatives","BTCF0:USTF0",1763674392393,0.04626267,87342.0,87341.0,0.38432975]
["bitfinex-derivatives","BTCF0:USTF0",1763674392594,0.04626267,87342.0,87341.0,0.36316975]
["bitfinex-derivatives","BTCF0:USTF0",1763674393096,0.04626267,87342.0,87341.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674393097,0.40706267,87342.0,87341.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674393592,0.40706267,87342.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674397507,0.40706267,87342.0,87323.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1763674397508,0.04553,87324.0,87323.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1763674397721,0.08746295,87324.0,87323.0,0.49499803]
["bitfinex-derivatives","BTCF0:USTF0",1763674397908,0.08746295,87324.0,87323.0,0.51973803]
["bitfinex-derivatives","BTCF0:USTF0",1763674398303,0.08746295,87324.0,87323.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763674398704,0.04626267,87324.0,87323.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763674399408,0.08745379,87324.0,87323.0,0.40889803]
["bitfinex-derivatives","BTCF0:USTF0",1763674399711,0.08745379,87324.0,87323.0,0.40989803]
["bitfinex-derivatives","BTCF0:USTF0",1763674400210,0.08745379,87324.0,87323.0,0.41089803]
["bitfinex-derivatives","BTCF0:USTF0",1763674400211,0.04626267,87324.0,87323.0,0.41089803]
["bitfinex-derivatives","BTCF0:USTF0",1763674400397,0.04626267,87324.0,87323.0,0.38615803]
["bitfinex-derivatives","BTCF0:USTF0",1763674400594,0.04626267,87324.0,87323.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763674400802,0.04626267,87324.0,87323.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763674401007,0.04626267,87324.0,87323.0,0.02435803]
["bitfinex-derivatives","BTCF0:USTF0",1763674401309,0.04626267,87324.0,87323.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763674401609,0.10804937,87324.0,87323.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763674401809,0.04626267,87324.0,87323.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763674402005,0.00073267,87324.0,87323.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763674402508,0.02268267,87324.0,87323.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763674402707,0.02268267,87324.0,87323.0,0.06156523]
["bitfinex-derivatives","BTCF0:USTF0",1763674403207,0.00073267,87324.0,87323.0,0.06156523]
["bitfinex-derivatives","BTCF0:USTF0",1763674403609,0.00073267,87324.0,87323.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763674403807,0.04626267,87324.0,87323.0,0.05009803]
["bitfinex-derivatives","BTCF0:USTF0",1763674404005,0.04626267,87324.0,87323.0,0.04909803]
["bitfinex-derivatives","BTCF0:USTF0",1763674404904,0.04626267,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674405108,0.04553,87316.0,87315.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674405313,0.04626267,87316.0,87315.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674405514,0.10301745,87329.0,87315.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674405515,0.08237149,87322.0,87321.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763674405813,0.3608,87337.0,87331.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763674405814,0.44317149,87337.0,87331.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1763674406015,0.08237149,87338.0,87331.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763674406212,0.06174097,87334.0,87331.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763674406713,0.06174097,87335.0,87331.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763674408003,0.02285439,87332.0,87331.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763674408209,0.00090439,87332.0,87331.0,0.04809803]
["bitfinex-derivatives","BTCF0:USTF0",1763674409113,0.02285439,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674409310,0.04643439,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674409617,0.10817536,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674411109,0.08459536,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674411515,0.02285439,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674412507,0.00090439,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674412715,0.00017172,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674414221,0.0413839,87332.0,87331.0,0.15893803]
["bitfinex-derivatives","BTCF0:USTF0",1763674415018,0.0413839,87332.0,87331.0,0.15993803]
["bitfinex-derivatives","BTCF0:USTF0",1763674415219,0.0413839,87332.0,87331.0,0.16093803]
["bitfinex-derivatives","BTCF0:USTF0",1763674415520,0.08237149,87350.0,87349.0,0.0383838]
["bitfinex-derivatives","BTCF0:USTF0",1763674415716,0.01944673,87352.0,87351.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763674415917,0.04467,87354.0,87353.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763674416225,0.04467,87354.0,87353.0,0.02911803]
["bitfinex-derivatives","BTCF0:USTF0",1763674417218,0.08237149,87358.0,87356.0,0.0383828]
["bitfinex-derivatives","BTCF0:USTF0",1763674417420,0.12704149,87359.0,87358.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763674417620,0.12777416,87359.0,87358.0,0.02911803]
["bitfinex-derivatives","BTCF0:USTF0",1763674418526,0.04540267,87359.0,87358.0,0.02911803]
["bitfinex-derivatives","BTCF0:USTF0",1763674419429,0.01972525,87362.0,87361.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763674419615,0.01972525,87362.0,87361.0,0.13991803]
["bitfinex-derivatives","BTCF0:USTF0",1763674420424,0.01972525,87362.0,87361.0,0.50071803]
["bitfinex-derivatives","BTCF0:USTF0",1763674420626,0.03421,87381.0,87380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763674420821,0.07671319,87381.0,87380.0,0.01565803]
["bitfinex-derivatives","BTCF0:USTF0",1763674421021,0.07671319,87381.0,87380.0,0.02911803]
["bitfinex-derivatives","BTCF0:USTF0",1763674421222,0.04467,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674421421,0.04686803,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674421626,0.04686803,87373.0,87372.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1763674421934,0.02532803,87373.0,87372.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1763674422535,0.02313,87373.0,87372.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1763674423130,0.04686803,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674423436,0.04686803,87373.0,87372.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1763674423625,0.04686803,87373.0,87372.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1763674423828,0.04686803,87373.0,87372.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674425024,0.04686803,87373.0,87372.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1763674425224,0.03131052,87381.0,87372.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674425438,0.07817855,87381.0,87380.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674426139,0.04467,87373.0,87372.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674426835,0.07917855,87381.0,87380.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674427037,0.07917855,87381.0,87380.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1763674427224,0.07917855,87381.0,87380.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763674427730,0.07917855,87381.0,87380.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1763674427929,0.07817855,87381.0,87380.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1763674428834,0.02023052,87381.0,87380.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1763674429139,0.06160803,87381.0,87380.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763674429634,0.04467,87380.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674429829,0.04686803,87380.0,87379.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1763674430029,0.04686803,87380.0,87379.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674430529,0.02532803,87380.0,87379.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674430737,0.00219803,87380.0,87379.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674431231,0.03687,87390.0,87389.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674431436,0.03906803,87390.0,87389.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674432531,0.02258798,87390.0,87389.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674433236,0.08099798,87390.0,87389.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1763674433441,0.04467,87380.0,87379.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1763674433631,0.01374,87381.0,87380.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674433835,0.05841,87381.0,87380.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1763674434033,0.06060803,87381.0,87380.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1763674434240,0.06060803,87381.0,87380.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1763674434932,0.03312995,87390.0,87389.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674434933,0.07779995,87390.0,87389.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674435133,0.01938995,87390.0,87389.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1763674435329,0.01374,87399.0,87390.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763674435644,0.10301745,87419.0,87400.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674435645,0.06150493,87402.0,87400.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674435843,0.04467,87415.0,87414.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674436028,0.06701852,87415.0,87414.0,0.0427752]
["bitfinex-derivatives","BTCF0:USTF0",1763674437342,0.06701852,87415.0,87414.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674438145,0.04467,87414.0,87413.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763674438335,0.04686803,87414.0,87413.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763674438530,0.04686803,87414.0,87413.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1763674438531,0.00219803,87414.0,87413.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1763674439438,0.02015049,87415.0,87414.0,0.0427752]
["bitfinex-derivatives","BTCF0:USTF0",1763674439643,0.01374,87426.0,87413.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763674439644,0.05841,87426.0,87425.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1763674439840,0.06060803,87426.0,87425.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1763674440548,0.08031918,87426.0,87425.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1763674441246,0.08031918,87426.0,87425.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763674441545,0.04467,87423.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674441741,0.04686803,87423.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674441950,0.04467,87420.0,87419.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763674442147,0.04686803,87420.0,87419.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763674442940,0.04686803,87420.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674442941,0.04439,87411.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674443142,0.04439,87411.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674443143,0.04439,87407.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674443344,0.04658803,87407.0,87406.0,0.03086162]
["bitfinex-derivatives","BTCF0:USTF0",1763674443949,0.02327803,87407.0,87406.0,0.03086162]
["bitfinex-derivatives","BTCF0:USTF0",1763674444744,0.04658803,87407.0,87406.0,0.03086162]
["bitfinex-derivatives","BTCF0:USTF0",1763674444940,0.04658803,87407.0,87406.0,0.14162162]
["bitfinex-derivatives","BTCF0:USTF0",1763674445246,0.04455965,87415.0,87414.0,0.0423152]
["bitfinex-derivatives","BTCF0:USTF0",1763674445445,0.04675768,87415.0,87414.0,0.4031152]
["bitfinex-derivatives","BTCF0:USTF0",1763674445942,0.04675768,87415.0,87414.0,0.3876852]
["bitfinex-derivatives","BTCF0:USTF0",1763674446149,0.00236768,87415.0,87414.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1763674446354,0.00236768,87415.0,87414.0,0.4031152]
["bitfinex-derivatives","BTCF0:USTF0",1763674446857,0.04675768,87415.0,87414.0,0.4031152]
["bitfinex-derivatives","BTCF0:USTF0",1763674447048,0.02344768,87415.0,87414.0,0.4031152]
["bitfinex-derivatives","BTCF0:USTF0",1763674447235,0.04675768,87415.0,87414.0,0.4031152]
["bitfinex-derivatives","BTCF0:USTF0",1763674447436,0.00236768,87415.0,87414.0,0.4031152]
["bitfinex-derivatives","BTCF0:USTF0",1763674447731,0.02344768,87415.0,87414.0,0.4031152]
["bitfinex-derivatives","BTCF0:USTF0",1763674449242,0.04675768,87415.0,87414.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1763674449450,0.04675768,87415.0,87414.0,0.50238]
["bitfinex-derivatives","BTCF0:USTF0",1763674451939,0.04675768,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674452146,0.04675768,87415.0,87414.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1763674452340,0.04675768,87415.0,87406.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763674452341,0.01275,87408.0,87406.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763674452544,0.00219803,87407.0,87406.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763674453352,0.08456952,87407.0,87406.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763674453548,0.00219803,87407.0,87406.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763674454350,0.04439,87392.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674454549,0.10815191,87392.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674455136,0.04658803,87392.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674457138,0.04439,87385.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674457351,0.04658803,87385.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674457849,0.04439,87384.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674458038,0.04658803,87384.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674458239,0.10818709,87384.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674458644,0.04658803,87384.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674458843,0.10818709,87384.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674460255,0.04658803,87384.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674460646,0.00219803,87384.0,87383.0,0.03103162]
["bitfinex-derivatives","BTCF0:USTF0",1763674460842,0.10820774,87384.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674461148,0.10820774,87384.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674461149,0.04439,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674461349,0.04658803,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674461661,0.10819825,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674461946,0.04439,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674462147,0.08766565,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674462538,0.08766565,87362.0,87361.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1763674462744,0.06656744,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674463048,0.06656744,87362.0,87358.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763674463049,0.04439,87359.0,87358.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763674463248,0.04658803,87359.0,87358.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1763674463652,0.04658803,87359.0,87358.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1763674464250,0.04439,87354.0,87353.0,0.03103162]
["bitfinex-derivatives","BTCF0:USTF0",1763674464450,0.00219803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674466553,0.03602803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674467361,0.00219803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674468746,0.02327803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674469247,0.05933803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674470855,0.03602803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674471956,0.00219803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674472151,0.04544803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674473156,0.00219803,87354.0,87353.0,0.14179162]
["bitfinex-derivatives","BTCF0:USTF0",1763674473452,0.01997941,87362.0,87359.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674473654,0.00219803,87361.0,87360.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674473863,0.04694803,87361.0,87360.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674474454,0.00219803,87361.0,87360.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674474965,0.00219803,87361.0,87360.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1763674475759,0.02020006,87362.0,87361.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674475960,0.05767162,87370.0,87369.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674476160,0.02375803,87370.0,87369.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674476360,0.04694803,87370.0,87369.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674476870,0.02030834,87370.0,87369.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1763674477162,0.0001716,87378.0,87377.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674477353,0.02392963,87378.0,87377.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674477660,0.04711963,87378.0,87377.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674479171,0.00236963,87378.0,87377.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674479461,0.0001716,87378.0,87377.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674480261,0.01970269,87389.0,87388.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674480463,0.09029525,87392.0,87390.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674480464,0.06161022,87391.0,87390.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674480665,0.13504525,87392.0,87391.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674480859,0.04694803,87392.0,87391.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674481062,0.06700506,87392.0,87391.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674481366,0.12861528,87392.0,87391.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674482253,0.06700506,87392.0,87391.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674482963,0.02005703,87392.0,87391.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674483267,0.06166012,87396.0,87395.0,0.0559877]
["bitfinex-derivatives","BTCF0:USTF0",1763674483467,0.06166012,87400.0,87399.0,0.0699372]
["bitfinex-derivatives","BTCF0:USTF0",1763674483766,0.06166012,87401.0,87399.0,0.4307372]
["bitfinex-derivatives","BTCF0:USTF0",1763674484059,0.06166012,87401.0,87400.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674484262,0.06166012,87404.0,87403.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674484458,0.06166012,87404.0,87403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1763674484766,0.10860815,87404.0,87403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1763674484957,0.10860815,87404.0,87403.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674485161,0.10860815,87404.0,87403.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1763674485359,0.10860815,87404.0,87399.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763674485360,0.04475,87400.0,87399.0,0.38235]
["bitfinex-derivatives","BTCF0:USTF0",1763674485565,0.04475,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674485766,0.04694803,87393.0,87392.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1763674486162,0.04694803,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674486365,0.04694803,87393.0,87392.0,0.51609]
["bitfinex-derivatives","BTCF0:USTF0",1763674486665,0.04694803,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674488066,0.04694803,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674488272,0.00219803,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674488471,0.02375803,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674489669,0.04694803,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674489867,0.04794803,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674491066,0.00319803,87393.0,87392.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674491261,0.04794803,87393.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674491466,0.04475,87388.0,87387.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1763674491669,0.04694803,87388.0,87387.0,0.02172172]
["bitfinex-derivatives","BTCF0:USTF0",1763674491868,0.04694803,87388.0,87387.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1763674492069,0.00219803,87388.0,87387.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1763674492671,0.04794803,87388.0,87387.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1763674496090,0.02375803,87388.0,87387.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1763674496785,0.00219803,87388.0,87387.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1763674497385,0.02156,87396.0,87395.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674497582,0.04694803,87396.0,87395.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674498884,0.02375803,87396.0,87395.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674499093,0.00219803,87396.0,87395.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674500780,0.0616051,87399.0,87395.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763674501082,0.0616051,87403.0,87402.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674501280,0.00219803,87404.0,87403.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674501684,0.019551,87405.0,87404.0,0.0559865]
["bitfinex-derivatives","BTCF0:USTF0",1763674501891,0.0616051,87410.0,87409.0,0.0559859]
["bitfinex-derivatives","BTCF0:USTF0",1763674502090,0.0616051,87412.0,87411.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763674502389,0.04475,87417.0,87416.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1763674502593,0.04694803,87417.0,87416.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763674502789,0.06690997,87417.0,87416.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763674504787,0.06790997,87417.0,87416.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763674504983,0.02315997,87417.0,87416.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763674505298,0.02096194,87417.0,87416.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1763674506192,0.061663,87423.0,87418.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674506387,0.061663,87423.0,87422.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674506597,0.061663,87423.0,87422.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674506996,0.061663,87424.0,87422.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674507297,0.0447,87423.0,87422.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674507492,0.04789803,87423.0,87422.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674508198,0.06777481,87423.0,87422.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674508603,0.06677481,87423.0,87422.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674509193,0.12838008,87423.0,87422.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674509495,0.06677481,87423.0,87422.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674509693,0.06677481,87423.0,87422.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1763674509897,0.03654,87404.0,87403.0,0.04332162]
["bitfinex-derivatives","BTCF0:USTF0",1763674510200,0.03873803,87404.0,87403.0,0.02164162]
["bitfinex-derivatives","BTCF0:USTF0",1763674510398,0.03873803,87404.0,87403.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674512696,0.03654,87391.0,87390.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1763674512900,0.10038586,87391.0,87390.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763674513300,0.03873803,87391.0,87390.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1763674513805,0.03873803,87391.0,87390.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1763674514508,0.03873803,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674514703,0.03654,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674514904,0.03873803,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674515096,0.120928,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674515405,0.03873803,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674515896,0.03873803,87384.0,87383.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1763674516206,0.12090834,87384.0,87383.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674516996,0.03873803,87384.0,87383.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674517807,0.03873803,87384.0,87383.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1763674518003,0.03873803,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674518800,0.03873803,87384.0,87383.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674519198,0.00219803,87384.0,87383.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674519807,0.06378099,87384.0,87383.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674520206,0.06158296,87384.0,87383.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674520608,0.06158296,87385.0,87384.0,0.0546092]
["bitfinex-derivatives","BTCF0:USTF0",1763674520804,0.02290129,87399.0,87398.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674521105,0.02290129,87399.0,87390.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763674521106,0.0447,87392.0,87391.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674521313,0.0447,87385.0,87384.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674521606,0.04689803,87385.0,87384.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1763674522403,0.04689803,87385.0,87384.0,0.5261292]
["bitfinex-derivatives","BTCF0:USTF0",1763674522599,0.00219803,87385.0,87384.0,0.5261292]
["bitfinex-derivatives","BTCF0:USTF0",1763674523012,0.00219803,87385.0,87384.0,0.4154092]
["bitfinex-derivatives","BTCF0:USTF0",1763674523599,0.13664465,87397.0,87396.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674523915,0.0447,87385.0,87384.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674524212,0.04689803,87385.0,87384.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1763674524914,0.04689803,87385.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674525510,0.0447,87383.0,87382.0,0.36097162]
["bitfinex-derivatives","BTCF0:USTF0",1763674525813,0.04689803,87383.0,87382.0,0.36097162]
["bitfinex-derivatives","BTCF0:USTF0",1763674526709,0.04689803,87383.0,87382.0,0.40412162]
["bitfinex-derivatives","BTCF0:USTF0",1763674526906,0.04689803,87383.0,87382.0,0.04332162]
["bitfinex-derivatives","BTCF0:USTF0",1763674527809,0.04689803,87383.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674528210,0.12906834,87383.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674529112,0.12906834,87383.0,87370.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763674529113,0.04689803,87383.0,87363.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1763674529313,0.4055,87376.0,87375.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674529521,0.40769803,87376.0,87375.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674531015,0.00219803,87376.0,87375.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674532208,0.02477803,87376.0,87375.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674532409,0.00219803,87376.0,87375.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1763674534713,0.04386,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674534917,0.00219803,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674539311,0.00219803,87371.0,87370.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1763674539513,0.02434803,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674539717,0.04386,87368.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674540015,0.04605803,87368.0,87367.0,0.04414162]
["bitfinex-derivatives","BTCF0:USTF0",1763674540219,0.00219803,87368.0,87367.0,0.04414162]
["bitfinex-derivatives","BTCF0:USTF0",1763674540818,0.04605803,87368.0,87367.0,0.04414162]
["bitfinex-derivatives","BTCF0:USTF0",1763674541223,0.1078228,87368.0,87367.0,0.04414162]
["bitfinex-derivatives","BTCF0:USTF0",1763674541417,0.13908212,87368.0,87367.0,0.04414162]
["bitfinex-derivatives","BTCF0:USTF0",1763674546417,0.13908212,87368.0,87367.0,0.05773162]
["bitfinex-derivatives","BTCF0:USTF0",1763674550014,0.13908212,87368.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674550228,0.04386,87355.0,87354.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763674550430,0.04605803,87355.0,87354.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1763674550626,0.04605803,87355.0,87354.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674550827,0.12844401,87355.0,87354.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674551124,0.08458401,87355.0,87354.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674551322,0.00219803,87355.0,87354.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1763674551924,0.08238598,87363.0,87362.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674552125,0.00219803,87363.0,87362.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1763674552726,0.04605803,87363.0,87362.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674553135,0.00219803,87363.0,87362.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674559236,0.08238598,87371.0,87370.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1763674559436,0.00219803,87371.0,87370.0,0.055431]
["bitfinex-derivatives","BTCF0:USTF0",1763674559642,0.04605803,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674559942,0.02434803,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674560332,0.00219803,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674560535,0.09385314,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674560842,0.00219803,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674561033,0.02434803,87371.0,87370.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1763674561737,0.01955267,87371.0,87370.0,0.04616803]
["bitfinex-derivatives","BTCF0:USTF0",1763674570048,0.01882,87363.0,87362.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674570249,0.49111267,87363.0,87362.0,0.02410965]
["bitfinex-derivatives","BTCF0:USTF0",1763674570544,0.49111267,87363.0,87362.0,0.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1763674571450,0.49211267,87363.0,87362.0,0.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1763674573250,0.59514592,87363.0,87362.0,0.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1763674573439,0.00173267,87363.0,87362.0,0.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1763674573646,0.00073267,87363.0,87362.0,0.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1763674573850,0.00173267,87363.0,87362.0,0.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1763674574247,0.001,87363.0,87362.0,0.04548965]
["bitfinex-derivatives","BTCF0:USTF0",1763674574447,0.08242243,87367.0,87366.0,0.0545815]
["bitfinex-derivatives","BTCF0:USTF0",1763674574648,0.08242243,87367.0,87366.0,0.41757953]
["bitfinex-derivatives","BTCF0:USTF0",1763674575043,0.08242243,87367.0,87366.0,0.40611803]
["bitfinex-derivatives","BTCF0:USTF0",1763674575240,0.00073267,87367.0,87366.0,0.40611803]
["bitfinex-derivatives","BTCF0:USTF0",1763674575655,0.08314818,87367.0,87366.0,0.40611803]
["bitfinex-derivatives","BTCF0:USTF0",1763674576953,0.08224381,87370.0,87368.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674577154,0.08224381,87370.0,87367.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763674577155,0.00017162,87379.0,87375.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674577350,0.00017162,87379.0,87374.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763674577351,0.11149267,87378.0,87377.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763674578157,0.21999002,87378.0,87377.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763674578456,0.20117002,87378.0,87377.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763674579156,0.21058002,87378.0,87377.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763674580359,0.20117002,87378.0,87377.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763674580557,0.09041002,87378.0,87377.0,0.04531803]
["bitfinex-derivatives","BTCF0:USTF0",1763674582051,0.00073267,87378.0,87377.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674583851,0.02294267,87378.0,87377.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674584163,0.04507267,87378.0,87377.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674584565,0.02294267,87378.0,87377.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674584863,0.00017162,87379.0,87378.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1763674585065,1.62e-06,87379.0,87378.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1763674585365,0.3608,87383.0,87382.0,0.0545794]
["bitfinex-derivatives","BTCF0:USTF0",1763674586760,0.2002,87387.0,87382.0,0.0545794]
["bitfinex-derivatives","BTCF0:USTF0",1763674586761,0.2002,87387.0,87386.0,0.0545789]
["bitfinex-derivatives","BTCF0:USTF0",1763674586965,0.06193165,87391.0,87390.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674587269,0.00017162,87391.0,87390.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674587475,0.3608,87399.0,87388.0,0.0254286]
["bitfinex-derivatives","BTCF0:USTF0",1763674587476,0.06176003,87395.0,87394.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674587777,0.3608,87399.0,87398.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674588278,0.06176003,87403.0,87402.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763674588576,0.00219803,87403.0,87402.0,0.0685468]
["bitfinex-derivatives","BTCF0:USTF0",1763674589366,0.00219803,87403.0,87402.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763674590067,0.04653803,87403.0,87402.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674591772,0.02440803,87403.0,87402.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763674592072,0.04653803,87403.0,87402.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763674593363,0.04653803,87403.0,87402.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1763674594572,0.0228,87396.0,87395.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674594769,0.04665803,87396.0,87395.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674594967,0.08768746,87396.0,87395.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674595181,0.04102943,87396.0,87395.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763674595379,0.00219803,87396.0,87395.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763674596276,0.00219803,87396.0,87395.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763674596671,0.02385803,87396.0,87395.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763674596874,0.04665803,87396.0,87395.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1763674597582,0.04665803,87396.0,87395.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1763674598176,0.04665803,87396.0,87395.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674598775,0.3608,87398.0,87397.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674599088,0.04102943,87404.0,87403.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674599276,0.04102943,87407.0,87404.0,0.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1763674599474,0.40402746,87408.0,87407.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674599878,0.42568746,87408.0,87407.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674600086,0.40402746,87408.0,87407.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674600276,0.36299803,87408.0,87407.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674600476,0.00219803,87408.0,87407.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674601081,0.02385803,87408.0,87407.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674602088,0.00219803,87408.0,87407.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674603082,0.04100827,87414.0,87410.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674603286,0.04100827,87413.0,87410.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674603982,0.04100827,87414.0,87410.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674604292,0.04100827,87413.0,87410.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674606288,0.04100827,87414.0,87410.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674606583,0.04100827,87418.0,87416.0,0.067955]
["bitfinex-derivatives","BTCF0:USTF0",1763674606782,0.01836698,87423.0,87418.0,0.0543247]
["bitfinex-derivatives","BTCF0:USTF0",1763674607087,0.08320222,87425.0,87424.0,0.0543239]
["bitfinex-derivatives","BTCF0:USTF0",1763674607289,0.10820025,87425.0,87424.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674607786,0.06398322,87425.0,87424.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674607986,0.12552544,87425.0,87424.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1763674608189,0.01732519,87425.0,87424.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674608384,0.04105896,87425.0,87424.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674608572,0.04105896,87429.0,87428.0,0.0543234]
["bitfinex-derivatives","BTCF0:USTF0",1763674608775,0.04105896,87430.0,87428.0,0.0331034]
["bitfinex-derivatives","BTCF0:USTF0",1763674608985,0.04105896,87430.0,87429.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674609387,0.04105896,87433.0,87432.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674609587,0.04105896,87433.0,87430.0,0.0250831]
["bitfinex-derivatives","BTCF0:USTF0",1763674609588,0.04325699,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674609778,0.06491699,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674610578,0.10468857,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674611182,0.10568857,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674611381,0.06462961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674611688,0.02016961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674611891,0.06462961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674612086,0.02016961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674612289,0.04182961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674612488,0.06462961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674612792,0.10568857,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674613294,0.05900836,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674613485,0.04182961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674613688,0.02016961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674615677,0.01797158,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674617590,0.06243158,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674617790,0.04182961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674617990,0.02016961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674619495,0.04182961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674619991,0.06462961,87436.0,87435.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763674620492,0.04446,87428.0,87427.0,0.0543234]
["bitfinex-derivatives","BTCF0:USTF0",1763674620787,0.04665803,87428.0,87427.0,0.1649634]
["bitfinex-derivatives","BTCF0:USTF0",1763674621293,0.04665803,87428.0,87427.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1763674621680,0.04765803,87428.0,87427.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1763674621887,0.04765803,87428.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674621888,0.04446,87421.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1763674622082,0.04446,87421.0,87395.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1763674622083,0.04446,87396.0,87395.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1763674622281,0.04665803,87396.0,87395.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1763674622482,0.04665803,87396.0,87395.0,0.51431]
["bitfinex-derivatives","BTCF0:USTF0",1763674622690,0.04665803,87396.0,87395.0,0.5257677]
["bitfinex-derivatives","BTCF0:USTF0",1763674622896,0.00219803,87396.0,87395.0,0.5257677]
["bitfinex-derivatives","BTCF0:USTF0",1763674623094,0.04503162,87404.0,87403.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674623391,0.04722965,87404.0,87403.0,0.0558667]
["bitfinex-derivatives","BTCF0:USTF0",1763674623895,0.04722965,87404.0,87403.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1763674624194,0.04486,87397.0,87396.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674624394,0.04705803,87397.0,87396.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674625793,0.04705803,87397.0,87396.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763674626097,0.02533803,87397.0,87396.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763674626483,0.00219803,87397.0,87396.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1763674626688,0.04104324,87403.0,87402.0,0.0558668]
["bitfinex-derivatives","BTCF0:USTF0",1763674626889,0.08810127,87403.0,87402.0,0.0558668]
["bitfinex-derivatives","BTCF0:USTF0",1763674627191,0.00017162,87404.0,87403.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674628296,0.04104324,87413.0,87412.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674628297,0.04486,87413.0,87412.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674628485,0.08591828,87413.0,87412.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674628690,0.08811631,87413.0,87412.0,0.0558655]
["bitfinex-derivatives","BTCF0:USTF0",1763674628888,0.06156487,87417.0,87416.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1763674629087,0.06156487,87423.0,87421.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674629391,0.04105565,87429.0,87428.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674629591,0.04105565,87432.0,87431.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1763674629792,0.04105565,87433.0,87431.0,0.055863]
["bitfinex-derivatives","BTCF0:USTF0",1763674630004,0.04105565,87434.0,87433.0,0.0558627]
["bitfinex-derivatives","BTCF0:USTF0",1763674630301,0.04705803,87434.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674630994,0.04705803,87434.0,87433.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1763674631198,0.04705803,87434.0,87433.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763674631987,0.04805803,87434.0,87433.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1763674632392,0.34869997,87443.0,87442.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674632598,0.34869997,87443.0,87442.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674632599,0.30482997,87443.0,87442.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674632903,0.32179601,87443.0,87442.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674633503,0.34394601,87443.0,87442.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674633794,0.03984871,87443.0,87442.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674634300,0.04084871,87443.0,87442.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674635003,0.06256871,87443.0,87442.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674635200,0.06256871,87443.0,87442.0,0.05805963]
["bitfinex-derivatives","BTCF0:USTF0",1763674635701,0.01796604,87443.0,87442.0,0.05805963]
["bitfinex-derivatives","BTCF0:USTF0",1763674636298,4.3e-06,87443.0,87442.0,0.05805963]
["bitfinex-derivatives","BTCF0:USTF0",1763674636597,0.40566,87461.0,87460.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674636800,0.40639267,87461.0,87460.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674637001,0.04559267,87461.0,87460.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674637803,0.04659267,87461.0,87460.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674638098,0.001,87461.0,87460.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674638304,0.01761571,87461.0,87460.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674644306,0.04075571,87461.0,87460.0,0.15720803]
["bitfinex-derivatives","BTCF0:USTF0",1763674644611,0.06247571,87461.0,87460.0,0.15720803]
["bitfinex-derivatives","BTCF0:USTF0",1763674644992,0.06320838,87461.0,87460.0,0.02387803]
["bitfinex-derivatives","BTCF0:USTF0",1763674645191,0.06320838,87461.0,87460.0,0.15720803]
["bitfinex-derivatives","BTCF0:USTF0",1763674645603,0.06320838,87461.0,87460.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674646102,0.01761571,87461.0,87460.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674646701,0.01661571,87461.0,87460.0,0.04760803]
["bitfinex-derivatives","BTCF0:USTF0",1763674646896,0.40566,87469.0,87468.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1763674647103,0.40639267,87469.0,87468.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674647496,0.4219713,87469.0,87468.0,0.04660803]
["bitfinex-derivatives","BTCF0:USTF0",1763674647895,0.4219713,87469.0,87468.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674648091,0.04486,87461.0,87460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763674648300,0.04705803,87461.0,87460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1763674649096,0.04705803,87461.0,87460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674649496,0.00219803,87461.0,87454.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763674649798,0.05829,87453.0,87452.0,0.03330161]
["bitfinex-derivatives","BTCF0:USTF0",1763674649999,0.06048803,87453.0,87452.0,0.03330161]
["bitfinex-derivatives","BTCF0:USTF0",1763674650799,0.06048803,87453.0,87452.0,0.05603161]
["bitfinex-derivatives","BTCF0:USTF0",1763674651503,0.06048803,87453.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674652200,0.06048803,87453.0,87452.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1763674652706,0.04731803,87453.0,87452.0,0.04685151]
["bitfinex-derivatives","BTCF0:USTF0",1763674652906,0.04731803,87453.0,87452.0,0.04585151]
["bitfinex-derivatives","BTCF0:USTF0",1763674656005,0.04731803,87453.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674656703,0.04731803,87453.0,87452.0,0.02321151]
["bitfinex-derivatives","BTCF0:USTF0",1763674656903,0.04731803,87453.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674657103,0.04525,87439.0,87418.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1763674657306,0.04525,87435.0,87434.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763674657495,0.04744803,87435.0,87434.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763674658399,0.04525,87427.0,87426.0,0.04585151]
["bitfinex-derivatives","BTCF0:USTF0",1763674658599,0.04744803,87427.0,87426.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674660496,0.04744803,87427.0,87426.0,0.00117151]
["bitfinex-derivatives","BTCF0:USTF0",1763674661614,0.04525,87406.0,87405.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763674661812,0.01276,87400.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674662113,0.04744803,87397.0,87396.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763674663313,0.04744803,87397.0,87396.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1763674663617,0.04744803,87397.0,87396.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763674664113,0.04744803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674665117,0.00219803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674665412,0.04744803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674666811,0.02546803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674667006,0.04744803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674670619,0.00219803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674670818,0.04744803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674671008,0.04744803,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763674671209,0.04744803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674672522,0.40824803,87397.0,87396.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1763674672720,0.40824803,87397.0,87396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763674673720,0.40824803,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674673917,0.40824803,87397.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674673918,0.04525,87389.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674674119,0.40824803,87389.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674674308,0.04525,87384.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674674514,0.04525,87371.0,87370.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763674674714,0.04744803,87371.0,87370.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763674676314,0.00219803,87371.0,87370.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763674677924,0.00219803,87371.0,87370.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1763674678121,0.00219803,87371.0,87370.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1763674679120,0.04744803,87371.0,87370.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1763674680224,0.04744803,87371.0,87370.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1763674681017,0.04744803,87371.0,87370.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1763674681212,0.04525,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674681411,0.04744803,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674681618,0.00219803,87363.0,87362.0,0.04585161]
["bitfinex-derivatives","BTCF0:USTF0",1763674682020,0.3608,87374.0,87373.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763674682021,0.40605,87374.0,87373.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763674682212,0.40824803,87374.0,87373.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763674683715,0.40824803,87374.0,87373.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763674684613,0.40824803,87374.0,87373.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1763674684815,0.00219803,87374.0,87373.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1763674685019,0.3608,87383.0,87378.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763674685526,0.00236964,87379.0,87378.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763674685727,0.00236964,87379.0,87378.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1763674686334,0.00236964,87379.0,87378.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763674686723,0.02261,87379.0,87378.0,0.38452803]
["bitfinex-derivatives","BTCF0:USTF0",1763674687032,0.04445267,87379.0,87378.0,0.40814803]
["bitfinex-derivatives","BTCF0:USTF0",1763674687231,0.04445267,87379.0,87378.0,0.51882803]
["bitfinex-derivatives","BTCF0:USTF0",1763674687424,0.04445267,87379.0,87378.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763674687835,0.04445267,87379.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674688131,0.04445267,87379.0,87378.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674688333,0.04445267,87379.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674688834,0.00073267,87379.0,87378.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674689032,0.04445267,87379.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674689331,0.04445267,87379.0,87378.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763674689531,0.10606417,87379.0,87378.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763674689834,0.10606417,87379.0,87378.0,0.02472803]
["bitfinex-derivatives","BTCF0:USTF0",1763674690032,0.02261,87367.0,87366.0,0.40495]
["bitfinex-derivatives","BTCF0:USTF0",1763674690225,0.04445267,87367.0,87366.0,0.40714803]
["bitfinex-derivatives","BTCF0:USTF0",1763674691622,0.02334267,87367.0,87366.0,0.40814803]
["bitfinex-derivatives","BTCF0:USTF0",1763674691826,0.04372,87374.0,87373.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763674692133,0.04372,87374.0,87373.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674692827,0.04372,87374.0,87373.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763674693029,0.40452,87374.0,87373.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763674693832,0.04372,87363.0,87362.0,0.02170161]
["bitfinex-derivatives","BTCF0:USTF0",1763674694032,0.04372,87363.0,87362.0,0.04651964]
["bitfinex-derivatives","BTCF0:USTF0",1763674695230,0.22506834,87366.0,87365.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763674695536,0.22506834,87366.0,87365.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674695741,0.08231199,87378.0,87377.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763674695940,0.08231199,87379.0,87377.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674696242,0.47148,87386.0,87384.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1763674696436,0.47148,87386.0,87385.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674696737,0.47148,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674697133,0.47148,87386.0,87376.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763674697333,0.47148,87386.0,87377.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674697334,0.3608,87379.0,87377.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674697936,0.3608,87379.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674698237,0.3608,87379.0,87378.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763674698441,0.3608,87379.0,87378.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674698926,0.08226811,87384.0,87378.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674699133,0.08226811,87384.0,87383.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1763674699445,0.08226811,87384.0,87383.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674699648,0.08226811,87385.0,87384.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1763674699833,0.47148,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674700034,0.47148,87386.0,87385.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674700942,0.3608,87386.0,87385.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674701344,0.44306811,87386.0,87385.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674702344,0.3618,87386.0,87385.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674702938,0.3608,87386.0,87385.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674703248,0.3618,87386.0,87376.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1763674703446,0.08242705,87382.0,87377.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674703638,0.08242705,87380.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674703839,0.08242705,87379.0,87377.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674704043,0.08242705,87378.0,87368.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1763674704245,0.08242705,87373.0,87368.0,0.39790803]
["bitfinex-derivatives","BTCF0:USTF0",1763674704649,0.44322705,87371.0,87368.0,0.03710803]
["bitfinex-derivatives","BTCF0:USTF0",1763674704840,0.08242705,87370.0,87368.0,0.05972803]
["bitfinex-derivatives","BTCF0:USTF0",1763674705238,0.3608,87371.0,87370.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763674705442,0.44323548,87371.0,87370.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674706947,0.3608,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674707148,0.4432287,87371.0,87370.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674707352,0.3608,87371.0,87362.0,0.02170161]
["bitfinex-derivatives","BTCF0:USTF0",1763674707647,0.08243036,87370.0,87363.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674707848,0.08243036,87370.0,87363.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674708049,0.3608,87364.0,87363.0,0.02372803]
["bitfinex-derivatives","BTCF0:USTF0",1763674708942,0.3608,87364.0,87363.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763674710851,0.39245803,87364.0,87363.0,0.02381863]
["bitfinex-derivatives","BTCF0:USTF0",1763674711048,0.39245803,87364.0,87363.0,0.0245513]
["bitfinex-derivatives","BTCF0:USTF0",1763674712144,0.39245803,87364.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674712145,0.02946,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674712346,0.03165803,87363.0,87362.0,0.00090428]
["bitfinex-derivatives","BTCF0:USTF0",1763674712550,0.14233803,87363.0,87362.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674712744,0.02912,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674712944,0.02912,87341.0,87340.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674712945,0.03131803,87341.0,87340.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674713151,0.03131803,87341.0,87340.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674713339,0.03131803,87341.0,87340.0,0.02188267]
["bitfinex-derivatives","BTCF0:USTF0",1763674713542,0.08242566,87348.0,87345.0,0.0540144]
["bitfinex-derivatives","BTCF0:USTF0",1763674713747,0.00017172,87355.0,87354.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763674713950,0.00236975,87355.0,87354.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1763674714147,0.03148975,87355.0,87354.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1763674715744,0.01692975,87355.0,87354.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1763674716045,0.00236975,87355.0,87354.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1763674716250,0.00236975,87355.0,87354.0,0.04138267]
["bitfinex-derivatives","BTCF0:USTF0",1763674716450,0.00017172,87355.0,87354.0,0.04138267]
["bitfinex-derivatives","BTCF0:USTF0",1763674716854,0.00017172,87355.0,87354.0,0.40218267]
["bitfinex-derivatives","BTCF0:USTF0",1763674717149,0.00236975,87355.0,87354.0,0.40218267]
["bitfinex-derivatives","BTCF0:USTF0",1763674717550,0.06411898,87355.0,87354.0,0.40218267]
["bitfinex-derivatives","BTCF0:USTF0",1763674717862,0.06411898,87355.0,87354.0,0.40318267]
["bitfinex-derivatives","BTCF0:USTF0",1763674718050,0.00236975,87355.0,87354.0,0.40318267]
["bitfinex-derivatives","BTCF0:USTF0",1763674718552,0.01882975,87355.0,87354.0,0.40218267]
["bitfinex-derivatives","BTCF0:USTF0",1763674718748,0.09704331,87355.0,87354.0,0.04138267]
["bitfinex-derivatives","BTCF0:USTF0",1763674718955,0.03528975,87355.0,87354.0,0.04138267]
["bitfinex-derivatives","BTCF0:USTF0",1763674723061,0.01528975,87355.0,87354.0,0.04138267]
["bitfinex-derivatives","BTCF0:USTF0",1763674723948,0.06175356,87357.0,87356.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763674724149,0.06175356,87358.0,87357.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763674724349,0.00017172,87363.0,87360.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763674724658,0.00017172,87363.0,87362.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763674726755,0.06192744,87363.0,87362.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763674726959,0.06192744,87363.0,87362.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763674727749,0.06192744,87363.0,87362.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763674728353,0.00017172,87363.0,87362.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763674729856,0.00017172,87363.0,87362.0,0.40554803]
["bitfinex-derivatives","BTCF0:USTF0",1763674732463,0.00017172,87363.0,87362.0,0.40654803]
["bitfinex-derivatives","BTCF0:USTF0",1763674733061,0.08242566,87369.0,87368.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1763674733261,0.3608,87375.0,87374.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1763674733563,0.3608,87375.0,87374.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763674734561,0.40531,87375.0,87374.0,0.05828803]
["bitfinex-derivatives","BTCF0:USTF0",1763674737968,0.40531,87375.0,87374.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763674738263,0.05584,87367.0,87366.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674738466,0.04451,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674738861,0.04451,87354.0,87353.0,0.38414803]
["bitfinex-derivatives","BTCF0:USTF0",1763674739062,0.04451,87354.0,87353.0,0.40554803]
["bitfinex-derivatives","BTCF0:USTF0",1763674739463,0.04451,87354.0,87353.0,0.38414803]
["bitfinex-derivatives","BTCF0:USTF0",1763674739865,0.04451,87354.0,87353.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763674740066,0.04451,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674740658,0.04451,87354.0,87353.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1763674740866,0.04451,87354.0,87353.0,0.02434803]
["bitfinex-derivatives","BTCF0:USTF0",1763674741067,0.04451,87354.0,87353.0,0.04574803]
["bitfinex-derivatives","BTCF0:USTF0",1763674741266,0.04451,87354.0,87353.0,0.04474803]
["bitfinex-derivatives","BTCF0:USTF0",1763674742369,0.04448,87346.0,87345.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674742572,0.04448,87346.0,87345.0,0.02483975]
["bitfinex-derivatives","BTCF0:USTF0",1763674742774,0.04448,87346.0,87345.0,0.04670975]
["bitfinex-derivatives","BTCF0:USTF0",1763674743164,0.05581,87346.0,87345.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674743362,0.04448,87346.0,87345.0,0.04670975]
["bitfinex-derivatives","BTCF0:USTF0",1763674744473,0.04448,87346.0,87345.0,0.05817415]
["bitfinex-derivatives","BTCF0:USTF0",1763674745663,0.08237952,87349.0,87348.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763674745858,0.08237952,87349.0,87348.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674746064,0.04434,87349.0,87348.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674746261,0.12669105,87349.0,87348.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674747374,0.08235105,87349.0,87348.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674747575,0.44315105,87351.0,87350.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763674747774,0.08235105,87352.0,87351.0,0.0558036]
["bitfinex-derivatives","BTCF0:USTF0",1763674747967,0.10303208,87366.0,87361.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763674748168,0.10303208,87370.0,87361.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674748368,0.46383208,87373.0,87361.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674748573,0.04451172,87362.0,87361.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674748773,0.02223172,87362.0,87361.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674750173,0.00017172,87362.0,87361.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674750382,0.10303208,87374.0,87373.0,0.0558007]
["bitfinex-derivatives","BTCF0:USTF0",1763674750568,0.10303208,87380.0,87379.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763674750768,0.04434,87385.0,87384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763674750970,0.04434,87385.0,87384.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674751878,0.04534,87385.0,87384.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674753276,0.04534,87385.0,87384.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674756084,0.04434,87377.0,87376.0,0.04451172]
["bitfinex-derivatives","BTCF0:USTF0",1763674756270,0.04434,87377.0,87376.0,0.04670975]
["bitfinex-derivatives","BTCF0:USTF0",1763674756468,0.04434,87377.0,87376.0,0.06048975]
["bitfinex-derivatives","BTCF0:USTF0",1763674757073,0.001,87385.0,87384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763674757273,0.10303208,87389.0,87384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1763674757274,0.02206,87389.0,87388.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1763674757479,0.04434,87389.0,87388.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674759382,0.3608,87390.0,87389.0,0.0557986]
["bitfinex-derivatives","BTCF0:USTF0",1763674759578,0.3608,87390.0,87389.0,0.05799663]
["bitfinex-derivatives","BTCF0:USTF0",1763674759786,0.00017152,87393.0,87392.0,0.0695782]
["bitfinex-derivatives","BTCF0:USTF0",1763674759986,0.00017152,87393.0,87392.0,0.07177623]
["bitfinex-derivatives","BTCF0:USTF0",1763674761588,0.00117152,87393.0,87392.0,0.07177623]
["bitfinex-derivatives","BTCF0:USTF0",1763674761985,0.02323152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674762176,0.06278171,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674762380,0.00117152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674763485,0.02323152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674763680,0.04551152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674764290,0.00117152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674767087,0.04551152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674767292,0.00117152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674771994,0.02323152,87393.0,87392.0,0.06031803]
["bitfinex-derivatives","BTCF0:USTF0",1763674772388,0.04462152,87393.0,87392.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674773495,0.02139,87393.0,87392.0,0.04653803]
["bitfinex-derivatives","BTCF0:USTF0",1763674773701,0.29563135,87399.0,87398.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674773993,0.29563135,87399.0,87398.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674774992,0.29763135,87399.0,87398.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674775798,0.40827135,87399.0,87388.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763674776097,0.24759533,87398.0,87389.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674776296,0.24759533,87398.0,87395.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763674776495,0.24759533,87398.0,87397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674776697,0.40827135,87399.0,87397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674777297,0.08222919,87398.0,87397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674777698,0.40827135,87399.0,87397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674777910,0.40627135,87399.0,87397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674778905,0.40627135,87399.0,87397.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674781196,0.40627135,87399.0,87398.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674781507,0.40627135,87399.0,87398.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674786604,0.40627135,87399.0,87398.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674787100,0.76707135,87399.0,87388.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763674787298,0.3608,87389.0,87388.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763674788195,0.4638931,87389.0,87388.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763674788796,0.4638931,87389.0,87388.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763674789003,0.3608,87389.0,87388.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763674789193,0.1030931,87392.0,87391.0,0.0561483]
["bitfinex-derivatives","BTCF0:USTF0",1763674789398,0.1030931,87394.0,87393.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674789596,0.1030931,87394.0,87393.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674789797,0.1030931,87396.0,87395.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1763674789997,0.1030931,87396.0,87395.0,0.05991803]
["bitfinex-derivatives","BTCF0:USTF0",1763674790508,0.39872445,87399.0,87398.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674790814,0.29563135,87399.0,87398.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674791515,0.11954923,87400.0,87398.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674791516,0.01645613,87400.0,87399.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674791813,0.1030931,87402.0,87401.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674792017,0.1030931,87403.0,87402.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674792193,0.1030931,87403.0,87402.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674792994,0.11878021,87403.0,87402.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674793196,0.2107408,87403.0,87402.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674793406,0.1076477,87403.0,87402.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674793603,0.2137331,87404.0,87403.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674793806,0.2137331,87404.0,87403.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674794301,0.2137331,87404.0,87403.0,0.02395803]
["bitfinex-derivatives","BTCF0:USTF0",1763674794603,0.11064,87404.0,87403.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674794999,0.12659281,87404.0,87403.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674795399,0.21884556,87404.0,87403.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674796209,0.21884556,87404.0,87395.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763674796508,0.3608,87396.0,87395.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763674796813,0.3608,87396.0,87394.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674797001,0.10306846,87395.0,87394.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674797203,0.3608,87396.0,87394.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1763674797405,0.3608,87396.0,87394.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674797406,0.11064,87395.0,87394.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1763674799209,0.11064,87395.0,87394.0,0.02412975]
["bitfinex-derivatives","BTCF0:USTF0",1763674799416,0.11064,87395.0,87394.0,0.04705975]
["bitfinex-derivatives","BTCF0:USTF0",1763674800430,0.3608,87396.0,87395.0,0.0691778]
["bitfinex-derivatives","BTCF0:USTF0",1763674800607,0.06806598,87397.0,87396.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674800803,0.01595281,87404.0,87403.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674801005,0.14069717,87412.0,87411.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1763674801207,0.05662,87437.0,87436.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1763674801408,0.05662,87437.0,87436.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674801705,0.07213594,87437.0,87436.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674801912,0.05936594,87437.0,87436.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674802305,0.14159804,87437.0,87436.0,0.04688803]
["bitfinex-derivatives","BTCF0:USTF0",1763674802704,0.14159804,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674802911,0.05936594,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674803309,0.0446,87429.0,87428.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674803513,0.0446,87429.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674803514,0.0446,87407.0,87406.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1763674803705,0.0446,87407.0,87406.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763674803910,0.08569472,87407.0,87406.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763674804718,0.04109472,87407.0,87406.0,0.40816803]
["bitfinex-derivatives","BTCF0:USTF0",1763674805017,0.10624208,87412.0,87411.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763674805206,0.10624208,87412.0,87411.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674806618,0.0446,87412.0,87411.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674807417,0.10624208,87414.0,87413.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763674807716,0.10624208,87414.0,87413.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674808111,0.10563762,87414.0,87413.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674808308,0.10563762,87414.0,87413.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763674808509,0.0446,87414.0,87413.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674808811,0.0446,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674809320,0.0446,87414.0,87413.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763674809817,0.0446,87414.0,87413.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674810418,0.0446,87414.0,87413.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674811215,0.00017125,87415.0,87414.0,0.0556253]
["bitfinex-derivatives","BTCF0:USTF0",1763674811516,0.00017125,87415.0,87414.0,0.05782333]
["bitfinex-derivatives","BTCF0:USTF0",1763674811821,0.04106737,87424.0,87422.0,0.0556243]
["bitfinex-derivatives","BTCF0:USTF0",1763674812014,0.04106737,87424.0,87423.0,0.40716803]
["bitfinex-derivatives","BTCF0:USTF0",1763674812319,0.04106737,87426.0,87425.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763674812520,0.04106737,87426.0,87425.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674813020,0.561,87439.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674813021,0.01566681,87437.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674813217,0.0446,87437.0,87436.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763674813410,0.0446,87437.0,87436.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674814415,0.05998245,87437.0,87436.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674814616,0.05998245,87437.0,87436.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674815017,0.06098245,87437.0,87436.0,0.02502803]
["bitfinex-derivatives","BTCF0:USTF0",1763674815215,0.06098245,87437.0,87436.0,0.04636803]
["bitfinex-derivatives","BTCF0:USTF0",1763674816311,0.04101636,87437.0,87436.0,0.55696803]
["bitfinex-derivatives","BTCF0:USTF0",1763674816519,0.0583,87456.0,87455.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1763674816820,0.0583,87456.0,87455.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674817020,0.0446,87448.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674817214,0.0446,87448.0,87447.0,0.00236964]
["bitfinex-derivatives","BTCF0:USTF0",1763674818223,0.07392109,87456.0,87455.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1763674818422,0.07392109,87456.0,87455.0,0.01364803]
["bitfinex-derivatives","BTCF0:USTF0",1763674821422,0.01562109,87456.0,87455.0,0.01364803]
["bitfinex-derivatives","BTCF0:USTF0",1763674821623,0.0583,87464.0,87463.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1763674821824,0.0583,87464.0,87463.0,0.01364693]
["bitfinex-derivatives","BTCF0:USTF0",1763674822218,0.07398045,87464.0,87463.0,0.01364693]
["bitfinex-derivatives","BTCF0:USTF0",1763674823622,0.02938045,87464.0,87463.0,0.01364693]
["bitfinex-derivatives","BTCF0:USTF0",1763674824030,0.05218045,87464.0,87463.0,0.01364693]
["bitfinex-derivatives","BTCF0:USTF0",1763674824430,0.07398045,87464.0,87463.0,0.11275803]
["bitfinex-derivatives","BTCF0:USTF0",1763674824727,0.07398045,87464.0,87463.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674828932,0.0446,87452.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674829231,0.0446,87452.0,87451.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763674830321,0.0446,87452.0,87451.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763674830725,0.0446,87452.0,87451.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763674830932,0.05946,87448.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1763674831133,0.05946,87448.0,87447.0,0.00090428]
["bitfinex-derivatives","BTCF0:USTF0",1763674831134,0.06165803,87448.0,87447.0,0.00090428]
["bitfinex-derivatives","BTCF0:USTF0",1763674834234,0.04278,87434.0,87433.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1763674834430,0.04497803,87434.0,87433.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1763674834630,0.04497803,87434.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674836039,0.04497803,87434.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763674837630,0.04278,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674837834,0.04497803,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674838054,0.04497803,87427.0,87426.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763674839150,0.04497803,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674840544,0.04497803,87427.0,87426.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1763674840750,0.04497803,87427.0,87426.0,0.4146437]
["bitfinex-derivatives","BTCF0:USTF0",1763674842053,0.06140959,87433.0,87432.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1763674842258,0.04278,87427.0,87426.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763674842445,0.04497803,87427.0,87426.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763674843945,0.06140959,87433.0,87431.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1763674844150,0.00219803,87433.0,87432.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763674844346,0.04497803,87433.0,87432.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763674845948,0.00072839,87433.0,87432.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674846154,0.04350839,87433.0,87432.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674846744,0.08458774,87433.0,87432.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674847448,0.04107935,87433.0,87432.0,0.05823803]
["bitfinex-derivatives","BTCF0:USTF0",1763674847648,0.04107935,87439.0,87438.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763674847955,0.04107935,87439.0,87438.0,0.40538803]
["bitfinex-derivatives","BTCF0:USTF0",1763674848457,0.04107935,87440.0,87439.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763674848858,0.06247935,87440.0,87439.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674849556,0.04107935,87440.0,87439.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674850158,0.04107935,87441.0,87440.0,0.0674918]
["bitfinex-derivatives","BTCF0:USTF0",1763674850355,0.04107935,87441.0,87440.0,0.06968983]
["bitfinex-derivatives","BTCF0:USTF0",1763674850751,0.00017127,87442.0,87441.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763674850752,0.04125062,87442.0,87441.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1763674850953,0.04125062,87442.0,87441.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674851152,0.06265062,87442.0,87441.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674851554,0.04125062,87442.0,87441.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674853059,0.00117127,87442.0,87441.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674853362,0.04395127,87442.0,87441.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674853961,0.04395127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674854848,0.10536086,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674855365,0.04395127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674856165,0.02257127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674856357,0.08423779,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674857366,0.00117127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674859067,0.04467966,87442.0,87441.0,0.02353803]
["bitfinex-derivatives","BTCF0:USTF0",1763674859256,0.04467966,87442.0,87441.0,0.04458803]
["bitfinex-derivatives","BTCF0:USTF0",1763674859461,0.04395127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674860068,0.00117127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674860467,0.02257127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674861270,0.04395127,87442.0,87441.0,0.05603973]
["bitfinex-derivatives","BTCF0:USTF0",1763674861468,0.04467966,87442.0,87441.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674861672,0.04467966,87442.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674861673,0.04278,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674861869,0.04278,87427.0,87426.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763674862066,0.04497803,87427.0,87426.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763674863266,0.02359803,87427.0,87426.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763674864070,0.00219803,87427.0,87426.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1763674864268,0.08235997,87431.0,87430.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674864466,0.08235997,87432.0,87430.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674864666,0.08235997,87432.0,87431.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674864868,0.107778,87432.0,87431.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674865476,0.130908,87432.0,87431.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674867169,0.130908,87432.0,87431.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763674867369,0.130908,87432.0,87431.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674867570,0.04854803,87432.0,87431.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763674867962,0.04635,87426.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674868172,0.04854803,87426.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674868670,0.50087221,87426.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674868977,0.40934803,87426.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674869980,0.51202766,87426.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674870381,0.04635,87411.0,87410.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763674870576,0.04854803,87411.0,87410.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763674870777,0.00219803,87411.0,87410.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763674871079,0.04854803,87411.0,87410.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763674871274,0.00219803,87411.0,87410.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763674871478,0.00219803,87411.0,87410.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763674871882,0.04854803,87411.0,87410.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1763674874680,0.00613365,87413.0,87412.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674874879,0.00017151,87419.0,87418.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674875175,0.00017151,87419.0,87418.0,0.4173148]
["bitfinex-derivatives","BTCF0:USTF0",1763674875882,0.06171204,87426.0,87425.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674875883,0.04635,87426.0,87425.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674876282,0.04635,87426.0,87425.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763674878084,0.06171204,87432.0,87430.0,0.0565132]
["bitfinex-derivatives","BTCF0:USTF0",1763674878279,0.00017127,87434.0,87433.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674878584,0.00017127,87434.0,87433.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763674879684,0.08493204,87443.0,87442.0,0.0565117]
["bitfinex-derivatives","BTCF0:USTF0",1763674880178,0.11026007,87443.0,87442.0,0.0565117]
["bitfinex-derivatives","BTCF0:USTF0",1763674880493,0.02416,87449.0,87448.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1763674880678,0.02488839,87449.0,87448.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763674881080,0.09409676,87449.0,87448.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763674881389,0.00072839,87449.0,87448.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763674881584,0.0925075,87449.0,87448.0,0.06062803]
["bitfinex-derivatives","BTCF0:USTF0",1763674881791,0.01568045,87464.0,87463.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763674881984,0.3608,87475.0,87463.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1763674881985,0.3608,87475.0,87468.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1763674882178,0.40049213,87475.0,87474.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763674882486,0.40049213,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674884192,0.4907565,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674887592,0.4907565,87475.0,87474.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763674887791,0.4907565,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674888795,0.4907565,87475.0,87474.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763674889581,0.4917565,87475.0,87474.0,0.02474803]
["bitfinex-derivatives","BTCF0:USTF0",1763674889997,0.4917565,87475.0,87474.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763674891299,0.4675965,87475.0,87474.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763674891492,0.4917565,87475.0,87474.0,0.04725803]
["bitfinex-derivatives","BTCF0:USTF0",1763674893497,0.4675965,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674893701,0.4917565,87475.0,87474.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674893900,0.1067965,87475.0,87474.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763674894209,0.10438038,87475.0,87474.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763674894391,0.12854038,87475.0,87474.0,0.02510803]
["bitfinex-derivatives","BTCF0:USTF0",1763674896200,0.12854038,87475.0,87474.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763674899101,0.01411601,87475.0,87474.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763674899603,0.32924937,87500.0,87474.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763674899604,0.3608,87492.0,87491.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763674899802,0.40581,87501.0,87500.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763674899995,0.40581,87501.0,87500.0,0.04777803]
["bitfinex-derivatives","BTCF0:USTF0",1763674900191,0.40581,87501.0,87483.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674900192,0.51254287,87501.0,87483.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674900398,0.04501,87484.0,87483.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674900601,0.40800803,87484.0,87483.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1763674900995,0.40800803,87484.0,87483.0,0.02381418]
["bitfinex-derivatives","BTCF0:USTF0",1763674901197,0.40800803,87484.0,87483.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1763674901406,0.39600803,87484.0,87483.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1763674901599,0.39600803,87484.0,87483.0,0.02381418]
["bitfinex-derivatives","BTCF0:USTF0",1763674902802,0.19257632,87492.0,87483.0,0.04648418]
["bitfinex-derivatives","BTCF0:USTF0",1763674903108,0.02619803,87492.0,87491.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763674903296,0.02619803,87492.0,87491.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674903698,0.08767245,87492.0,87491.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674904900,0.08867245,87492.0,87491.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674905204,0.08867245,87492.0,87491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674905502,0.02719803,87492.0,87491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674907405,0.10825435,87492.0,87491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674907709,0.10925435,87492.0,87491.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674908107,0.10925435,87492.0,87491.0,0.02364267]
["bitfinex-derivatives","BTCF0:USTF0",1763674908303,0.02719803,87492.0,87491.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674908503,0.13767803,87492.0,87491.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674908711,0.001,87492.0,87491.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674909915,0.10609803,87499.0,87498.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1763674910206,0.10829606,87499.0,87498.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763674910397,0.09629606,87499.0,87498.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763674910810,0.01419803,87499.0,87498.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763674911303,0.09629606,87499.0,87498.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763674911502,0.01519803,87499.0,87498.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763674914010,0.001,87499.0,87498.0,0.06001267]
["bitfinex-derivatives","BTCF0:USTF0",1763674915209,0.001,87499.0,87498.0,0.07145697]
["bitfinex-derivatives","BTCF0:USTF0",1763674915410,0.46689803,87509.0,87508.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1763674915604,0.46689803,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674916005,0.10829606,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674916219,0.0160208,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674916516,0.06157238,87509.0,87508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674916704,0.06257238,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674917014,0.001,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674917411,0.01700959,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674917819,0.04100959,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674918111,0.02900959,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674918317,0.01700959,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674919510,0.01700959,87509.0,87508.0,0.05775567]
["bitfinex-derivatives","BTCF0:USTF0",1763674919713,0.01700959,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674920015,0.04320762,87509.0,87508.0,0.04631267]
["bitfinex-derivatives","BTCF0:USTF0",1763674920401,0.04320762,87509.0,87508.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674920601,0.024,87490.0,87489.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1763674920909,0.02619803,87490.0,87489.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674921214,0.02619803,87490.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674921215,0.024,87484.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674921414,0.02619803,87484.0,87483.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1763674921819,0.02619803,87484.0,87483.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1763674922009,0.02619803,87484.0,87483.0,0.00090418]
["bitfinex-derivatives","BTCF0:USTF0",1763674923313,0.08209803,87489.0,87488.0,0.0562856]
["bitfinex-derivatives","BTCF0:USTF0",1763674923513,0.10267963,87500.0,87496.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674923514,0.08209803,87497.0,87496.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674923714,0.02619803,87503.0,87502.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674923909,0.024,87503.0,87502.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674924117,0.11044,87505.0,87504.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674924411,0.11044,87505.0,87504.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674925115,0.01617194,87509.0,87508.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1763674925316,0.10609803,87517.0,87516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763674925518,0.10829606,87517.0,87516.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674925714,0.09516442,87517.0,87516.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674925918,0.11110697,87517.0,87516.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674926119,0.00219803,87517.0,87516.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674926319,0.06378288,87517.0,87516.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674926723,0.00219803,87517.0,87516.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674927319,0.06158485,87519.0,87518.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674927520,0.06158485,87520.0,87519.0,0.0562816]
["bitfinex-derivatives","BTCF0:USTF0",1763674927813,0.00219803,87528.0,87523.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674927814,0.15307975,87524.0,87523.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674928020,0.08008268,87524.0,87523.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674928219,0.11070639,87524.0,87523.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674928418,0.06378288,87524.0,87523.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674928617,0.10348729,87524.0,87523.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674929317,0.01570441,87524.0,87523.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674929518,0.06158485,87535.0,87534.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1763674929716,0.06158485,87539.0,87537.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674930018,0.04426803,87539.0,87538.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674930220,0.06032455,87539.0,87538.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674930416,0.06158485,87543.0,87538.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674930624,0.06158485,87545.0,87544.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674930817,0.06158485,87547.0,87546.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674931018,0.00219803,87559.0,87555.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674931019,0.08259485,87556.0,87555.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1763674931221,0.00219803,87556.0,87555.0,0.40637267]
["bitfinex-derivatives","BTCF0:USTF0",1763674931417,0.02320803,87556.0,87555.0,0.40637267]
["bitfinex-derivatives","BTCF0:USTF0",1763674932024,0.01793848,87556.0,87555.0,0.40637267]
["bitfinex-derivatives","BTCF0:USTF0",1763674932224,0.01574045,87556.0,87555.0,0.40637267]
["bitfinex-derivatives","BTCF0:USTF0",1763674932522,0.06158485,87568.0,87555.0,0.40637267]
["bitfinex-derivatives","BTCF0:USTF0",1763674932711,0.002,87556.0,87555.0,0.40637267]
["bitfinex-derivatives","BTCF0:USTF0",1763674934618,0.02101,87556.0,87555.0,0.40637267]
["bitfinex-derivatives","BTCF0:USTF0",1763674935019,0.06203728,87568.0,87567.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1763674935222,0.06203728,87568.0,87567.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763674935422,0.06003728,87568.0,87567.0,0.02273267]
["bitfinex-derivatives","BTCF0:USTF0",1763674935836,0.01796728,87568.0,87567.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674936327,0.06003728,87568.0,87567.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674937822,0.06103728,87568.0,87567.0,0.04557267]
["bitfinex-derivatives","BTCF0:USTF0",1763674938319,0.06103728,87568.0,87567.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674938519,0.06003728,87568.0,87567.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674941521,0.04207,87560.0,87559.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763674941725,0.40506803,87560.0,87559.0,0.00090406]
["bitfinex-derivatives","BTCF0:USTF0",1763674942230,0.40506803,87560.0,87559.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763674943321,0.40506803,87560.0,87559.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763674943622,0.04207,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674943820,0.04426803,87538.0,87537.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674944616,0.04426803,87538.0,87537.0,0.38353267]
["bitfinex-derivatives","BTCF0:USTF0",1763674944821,0.04426803,87538.0,87537.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763674945926,0.40506803,87538.0,87537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674947121,0.49550531,87538.0,87537.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674947523,0.04207,87530.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1763674947733,0.40506803,87530.0,87529.0,0.00090406]
["bitfinex-derivatives","BTCF0:USTF0",1763674950537,0.00219803,87530.0,87529.0,0.04594406]
["bitfinex-derivatives","BTCF0:USTF0",1763674952532,0.00219803,87530.0,87529.0,0.04694406]
["bitfinex-derivatives","BTCF0:USTF0",1763674952720,0.47429728,87538.0,87537.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1763674952920,0.47649531,87538.0,87537.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763674953119,0.49930531,87538.0,87537.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763674953324,0.44930531,87538.0,87537.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763674954030,0.06158485,87541.0,87537.0,0.04589267]
["bitfinex-derivatives","BTCF0:USTF0",1763674954241,0.02253101,87546.0,87545.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674954436,0.04753904,87546.0,87545.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763674954636,0.00236904,87546.0,87545.0,0.40590267]
["bitfinex-derivatives","BTCF0:USTF0",1763674955035,0.19424119,87554.0,87553.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674955221,0.1328,87554.0,87553.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763674955527,0.15315467,87554.0,87553.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763674955721,0.00219803,87554.0,87553.0,0.04510267]
["bitfinex-derivatives","BTCF0:USTF0",1763674956131,0.10445803,87564.0,87555.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1763674956334,0.06148093,87556.0,87555.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674956634,0.10665093,87562.0,87561.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763674956835,0.10884896,87562.0,87561.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763674957331,0.06369404,87562.0,87561.0,0.05810267]
["bitfinex-derivatives","BTCF0:USTF0",1763674957540,0.36597,87566.0,87565.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674957832,0.01034,87566.0,87565.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674958025,0.3608,87581.0,87565.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674958026,0.3608,87581.0,87567.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674958225,0.20646378,87580.0,87579.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763674958430,0.01034,87580.0,87579.0,0.05956803]
["bitfinex-derivatives","BTCF0:USTF0",1763674958829,0.3608,87581.0,87580.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674959026,0.46453225,87581.0,87580.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674959228,0.20646378,87590.0,87589.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763674959533,0.01034,87590.0,87589.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763674959927,0.09969951,87590.0,87589.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763674960129,0.01034,87590.0,87589.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674960328,0.01034,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674960533,0.01234,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674960726,0.10553978,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674960922,0.01234,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674961634,0.01234,87590.0,87589.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763674962441,0.46375891,87591.0,87589.0,0.02424803]
["bitfinex-derivatives","BTCF0:USTF0",1763674962442,0.40139348,87591.0,87589.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674962735,0.11048,87591.0,87589.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674962934,0.11048,87591.0,87590.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674963130,0.11048,87591.0,87590.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674963530,0.12949011,87591.0,87590.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674964235,0.01901011,87591.0,87590.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674965137,0.40808378,87610.0,87609.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674965340,0.40808378,87610.0,87609.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674965341,0.21196,87610.0,87609.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674965638,0.22918654,87610.0,87609.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674966533,0.01722654,87610.0,87609.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674966741,0.3608,87628.0,87627.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674967037,0.33316,87636.0,87635.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674967236,0.01655496,87636.0,87635.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674967433,0.19612378,87645.0,87635.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674967638,0.24129378,87645.0,87644.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674967826,0.04517,87645.0,87644.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674968233,0.04517,87629.0,87628.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1763674968428,0.40597,87636.0,87635.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1763674968643,0.40597,87636.0,87635.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674968937,0.40597,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674969541,0.40597,87636.0,87635.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674969730,0.40597,87636.0,87635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674970129,0.40597,87636.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674970130,0.04517,87620.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674970330,0.3608,87628.0,87619.0,0.04673921]
["bitfinex-derivatives","BTCF0:USTF0",1763674970530,0.02236,87621.0,87620.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1763674970730,0.3608,87628.0,87627.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674970731,0.40597,87628.0,87627.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763674971033,0.40597,87628.0,87627.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674971336,0.04517,87628.0,87627.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1763674972244,0.04517,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674972638,0.04517,87620.0,87619.0,0.36097118]
["bitfinex-derivatives","BTCF0:USTF0",1763674972837,0.04517,87620.0,87619.0,0.36316921]
["bitfinex-derivatives","BTCF0:USTF0",1763674973632,0.13813678,87620.0,87619.0,0.36316921]
["bitfinex-derivatives","BTCF0:USTF0",1763674973835,0.14674678,87620.0,87619.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674974031,0.14674678,87620.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674974032,0.50754678,87620.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674975142,0.13813678,87620.0,87619.0,0.04673921]
["bitfinex-derivatives","BTCF0:USTF0",1763674975445,0.49893678,87620.0,87619.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674975641,0.49893678,87620.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674975947,0.49893678,87620.0,87619.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674976244,0.13813678,87620.0,87619.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674976544,0.13813678,87620.0,87619.0,0.04673921]
["bitfinex-derivatives","BTCF0:USTF0",1763674978646,0.13813678,87620.0,87619.0,0.02441921]
["bitfinex-derivatives","BTCF0:USTF0",1763674978842,0.13813678,87620.0,87619.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674979534,0.13813678,87620.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674979535,0.49893678,87620.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674979747,0.49893678,87620.0,87600.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1763674979748,0.04517,87601.0,87600.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1763674979940,0.04517,87601.0,87600.0,0.42036803]
["bitfinex-derivatives","BTCF0:USTF0",1763674980341,0.04517,87601.0,87600.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674981034,0.04517,87601.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674981035,0.3608,87601.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674981245,0.3608,87601.0,87592.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674981246,0.3608,87593.0,87592.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674981437,0.45193023,87593.0,87592.0,0.04673921]
["bitfinex-derivatives","BTCF0:USTF0",1763674982045,0.45193023,87593.0,87592.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763674982242,0.45193023,87593.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763674982541,0.45193023,87593.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763674982850,0.45193023,87593.0,87570.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763674982851,0.19612378,87591.0,87570.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1763674983042,0.19612378,87580.0,87571.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763674983648,0.19612378,87580.0,87579.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763674983843,0.11044,87581.0,87580.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763674984038,0.11044,87581.0,87580.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763674984443,0.11044,87581.0,87580.0,0.01569803]
["bitfinex-derivatives","BTCF0:USTF0",1763674984653,0.11044,87581.0,87570.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1763674984846,0.3608,87577.0,87571.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674986244,0.3608,87577.0,87571.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763674987245,0.3608,87577.0,87571.0,0.02575803]
["bitfinex-derivatives","BTCF0:USTF0",1763674988648,0.3608,87577.0,87571.0,0.04856803]
["bitfinex-derivatives","BTCF0:USTF0",1763674988954,0.3608,87577.0,87576.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763674989254,0.3608,87577.0,87576.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763674989455,0.3608,87577.0,87576.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674989751,0.3608,87577.0,87537.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1763674989752,0.4,87576.0,87540.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763674989954,0.20612377,87580.0,87540.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763674989955,0.19612378,87550.0,87543.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763674990145,0.3608,87547.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674990647,0.3608,87547.0,87543.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763674991153,0.45056035,87547.0,87543.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763674991453,0.45056035,87547.0,87546.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763674991653,0.45056035,87547.0,87546.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763674991852,0.4671369,87547.0,87546.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763674992048,0.4671369,87547.0,87546.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763674992854,0.1063369,87547.0,87546.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763674993061,0.00017128,87554.0,87553.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763674993350,0.00017128,87554.0,87553.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763674993548,0.01692391,87554.0,87553.0,0.05900513]
["bitfinex-derivatives","BTCF0:USTF0",1763674993753,0.42213283,87591.0,87580.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1763674994051,0.30112378,87590.0,87581.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674995652,0.30112378,87590.0,87581.0,0.02475803]
["bitfinex-derivatives","BTCF0:USTF0",1763674996154,0.30112378,87590.0,87589.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1763674996354,0.30112378,87590.0,87589.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763674996355,0.105,87590.0,87589.0,0.04756803]
["bitfinex-derivatives","BTCF0:USTF0",1763674996549,0.105,87590.0,87589.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763674996751,0.10719803,87590.0,87589.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674997842,0.10819803,87590.0,87580.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1763674998161,0.30432181,87590.0,87581.0,0.02329267]
["bitfinex-derivatives","BTCF0:USTF0",1763674999143,0.30432181,87590.0,87581.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674999453,0.3608,87582.0,87581.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763674999658,0.47347803,87582.0,87581.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675000259,0.47347803,87582.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763675001361,0.47447803,87582.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763675001553,0.47447803,87582.0,87577.0,0.00090395]
["bitfinex-derivatives","BTCF0:USTF0",1763675004262,0.53481086,87582.0,87577.0,0.00090395]
["bitfinex-derivatives","BTCF0:USTF0",1763675004457,0.53581086,87582.0,87577.0,0.00090395]
["bitfinex-derivatives","BTCF0:USTF0",1763675005066,0.06133283,87581.0,87577.0,0.00090395]
["bitfinex-derivatives","BTCF0:USTF0",1763675005271,0.00219803,87578.0,87577.0,0.02346395]
["bitfinex-derivatives","BTCF0:USTF0",1763675005564,0.00219803,87578.0,87577.0,0.04627395]
["bitfinex-derivatives","BTCF0:USTF0",1763675006654,0.11363803,87578.0,87577.0,0.04627395]
["bitfinex-derivatives","BTCF0:USTF0",1763675006861,0.11144,87578.0,87577.0,0.04627395]
["bitfinex-derivatives","BTCF0:USTF0",1763675007454,0.001,87578.0,87577.0,0.04627395]
["bitfinex-derivatives","BTCF0:USTF0",1763675008766,0.16931822,87591.0,87590.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1763675008970,0.10798539,87591.0,87590.0,0.05960267]
["bitfinex-derivatives","BTCF0:USTF0",1763675009152,0.06133283,87596.0,87593.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1763675009353,0.3608,87599.0,87593.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763675009354,0.10794391,87594.0,87593.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763675011059,0.10894391,87594.0,87593.0,0.04610267]
["bitfinex-derivatives","BTCF0:USTF0",1763675011658,0.10894391,87594.0,87593.0,0.40690267]
["bitfinex-derivatives","BTCF0:USTF0",1763675012061,0.06133283,87604.0,87603.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763675012262,0.06133283,87607.0,87605.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1763675012464,0.06133283,87609.0,87608.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675012663,0.06133283,87611.0,87609.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675012860,0.08589086,87611.0,87610.0,0.05794267]
["bitfinex-derivatives","BTCF0:USTF0",1763675013163,0.09138985,87611.0,87610.0,0.05794267]
["bitfinex-derivatives","BTCF0:USTF0",1763675013469,0.01674464,87611.0,87610.0,0.05794267]
["bitfinex-derivatives","BTCF0:USTF0",1763675013669,0.00017071,87619.0,87618.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675013862,0.00017071,87619.0,87618.0,0.40578267]
["bitfinex-derivatives","BTCF0:USTF0",1763675016270,0.01712039,87619.0,87618.0,0.40678267]
["bitfinex-derivatives","BTCF0:USTF0",1763675016463,0.00017071,87619.0,87618.0,0.40678267]
["bitfinex-derivatives","BTCF0:USTF0",1763675016872,0.08931162,87628.0,87627.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675017170,0.04569,87639.0,87638.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675017362,0.13751742,87639.0,87638.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763675017671,0.06454023,87639.0,87638.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763675017871,0.06454023,87639.0,87638.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763675018863,0.06454023,87639.0,87638.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763675018864,0.42534023,87639.0,87638.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763675019063,0.06454023,87639.0,87638.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675019468,0.06454023,87639.0,87638.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763675019971,0.15499218,87639.0,87638.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763675020362,0.15599218,87639.0,87638.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763675020962,0.15599218,87639.0,87638.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763675021163,0.15599218,87639.0,87638.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675021783,0.15499218,87639.0,87638.0,0.02312267]
["bitfinex-derivatives","BTCF0:USTF0",1763675022070,0.15499218,87639.0,87638.0,0.04498267]
["bitfinex-derivatives","BTCF0:USTF0",1763675022571,0.15499218,87639.0,87630.0,0.01313118]
["bitfinex-derivatives","BTCF0:USTF0",1763675022572,0.04569,87631.0,87630.0,0.04442118]
["bitfinex-derivatives","BTCF0:USTF0",1763675022769,0.04788803,87631.0,87630.0,0.04515385]
["bitfinex-derivatives","BTCF0:USTF0",1763675022962,0.00219803,87631.0,87630.0,0.04515385]
["bitfinex-derivatives","BTCF0:USTF0",1763675023163,0.12946415,87639.0,87638.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675023362,0.13166218,87639.0,87638.0,0.40578267]
["bitfinex-derivatives","BTCF0:USTF0",1763675023562,0.10930218,87639.0,87638.0,0.41720867]
["bitfinex-derivatives","BTCF0:USTF0",1763675023970,0.04816294,87641.0,87640.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675024164,0.04816294,87641.0,87640.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675024364,0.15596811,87641.0,87640.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675024572,0.06536298,87641.0,87640.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675025869,0.15537413,87641.0,87640.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675026267,0.01720004,87641.0,87640.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763675026468,0.001,87641.0,87640.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763675026669,0.001,87641.0,87640.0,0.41867383]
["bitfinex-derivatives","BTCF0:USTF0",1763675027069,0.01899503,87641.0,87640.0,0.41867383]
["bitfinex-derivatives","BTCF0:USTF0",1763675027671,0.29219853,87660.0,87659.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675027969,0.04569,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675028169,0.06335006,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675028674,0.10713094,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675028870,0.002,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675029065,0.0198342,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675029282,0.13246918,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675029472,0.15579918,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675029664,0.15579918,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675029978,0.16933918,87660.0,87659.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675030174,0.15579918,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675030371,0.15579918,87660.0,87659.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763675030782,0.15379918,87660.0,87659.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675031077,0.15379918,87660.0,87659.0,0.04744803]
["bitfinex-derivatives","BTCF0:USTF0",1763675031778,0.15379918,87660.0,87659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675031982,0.16733918,87660.0,87659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675032275,0.04569,87652.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675033681,0.04569,87652.0,87651.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675034078,0.04569,87652.0,87651.0,0.02475921]
["bitfinex-derivatives","BTCF0:USTF0",1763675034475,0.04569,87652.0,87651.0,0.04661921]
["bitfinex-derivatives","BTCF0:USTF0",1763675034777,0.04569,87652.0,87651.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675034979,0.1104,87654.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675034980,0.04569,87641.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675035280,0.04569,87641.0,87640.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763675036572,0.02236,87641.0,87640.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763675036982,0.04586084,87649.0,87648.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1763675037179,0.04586084,87649.0,87648.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675037573,0.00017084,87649.0,87648.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675037782,0.02253084,87649.0,87648.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675037975,0.00017084,87649.0,87648.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675038172,0.02253084,87649.0,87648.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675038371,0.04586084,87649.0,87648.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675038777,0.04586084,87649.0,87648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675038980,0.04586084,87649.0,87648.0,0.02458803]
["bitfinex-derivatives","BTCF0:USTF0",1763675039274,0.00017084,87649.0,87648.0,0.04644803]
["bitfinex-derivatives","BTCF0:USTF0",1763675040369,0.00017084,87649.0,87648.0,0.40724803]
["bitfinex-derivatives","BTCF0:USTF0",1763675041576,0.04586084,87649.0,87648.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675041775,0.04586084,87649.0,87648.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763675041978,0.10719367,87649.0,87648.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763675042385,0.04586084,87649.0,87648.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763675042684,0.04586084,87649.0,87648.0,0.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1763675043490,0.04586084,87649.0,87648.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763675043682,0.04586084,87649.0,87648.0,0.38538803]
["bitfinex-derivatives","BTCF0:USTF0",1763675043884,0.04586084,87649.0,87648.0,0.40813803]
["bitfinex-derivatives","BTCF0:USTF0",1763675044179,0.04586084,87649.0,87648.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675044382,0.04586084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675044988,0.10740231,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675045186,0.04586084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675045688,0.04586084,87649.0,87648.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675046385,0.11057084,87649.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675046588,0.02904,87641.0,87640.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675047183,0.02904,87641.0,87640.0,0.38427803]
["bitfinex-derivatives","BTCF0:USTF0",1763675047695,0.02904,87641.0,87640.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675049186,0.00017084,87649.0,87648.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763675049391,0.00017084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675050285,0.06175884,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675050682,0.06176558,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675051082,0.00017084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675051382,0.06176558,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675052389,0.00017084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675053683,0.00017084,87649.0,87648.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675053684,0.02921084,87649.0,87648.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675054390,0.02921084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675054897,0.00017084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675055286,0.02921084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675055593,0.00017084,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675058089,8.4e-07,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675058389,8.4e-07,87649.0,87648.0,0.51742803]
["bitfinex-derivatives","BTCF0:USTF0",1763675059202,8.4e-07,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675061490,0.06163766,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675062390,0.02663766,87649.0,87648.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675062590,0.10620918,87660.0,87659.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763675062787,0.1104,87661.0,87660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763675062996,0.1104,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675063194,0.13193,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675063398,0.22329103,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675063890,0.24486103,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675064399,0.06617055,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675064587,0.0431,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675064787,0.0431,87653.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675064992,0.0431,87640.0,87639.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1763675065191,0.0431,87640.0,87639.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675066701,0.13634714,87640.0,87639.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675066900,0.0431,87640.0,87639.0,0.40702803]
["bitfinex-derivatives","BTCF0:USTF0",1763675067401,0.08216187,87645.0,87644.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763675067697,0.19567397,87654.0,87653.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763675067898,0.08215439,87659.0,87658.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1763675068199,0.19567397,87663.0,87660.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1763675068400,0.08215439,87664.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675068793,0.13354513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675069102,0.11197513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675069297,0.09044513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675070397,0.11197513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675072209,0.13508513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675072400,0.09044513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675074899,0.13530513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675075098,0.09144513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675075506,0.11352513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675075707,0.11252513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675076010,0.09044513,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675076204,0.00017118,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675076404,0.00017118,87661.0,87660.0,0.07159123]
["bitfinex-derivatives","BTCF0:USTF0",1763675076608,0.00017118,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675078305,0.00017118,87661.0,87660.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763675079010,0.00017118,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675079207,0.00017118,87661.0,87660.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763675079804,0.00017118,87661.0,87660.0,0.06016803]
["bitfinex-derivatives","BTCF0:USTF0",1763675080003,0.00017118,87661.0,87660.0,0.06116803]
["bitfinex-derivatives","BTCF0:USTF0",1763675080314,0.01763589,87669.0,87668.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675080515,0.09084928,87670.0,87669.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675080710,0.0821283,87672.0,87671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675080907,0.09985768,87672.0,87671.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763675081606,0.06258938,87672.0,87671.0,0.04679803]
["bitfinex-derivatives","BTCF0:USTF0",1763675082310,0.06478741,87672.0,87664.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763675082510,0.04486,87657.0,87650.0,0.36097118]
["bitfinex-derivatives","BTCF0:USTF0",1763675082706,0.04705803,87657.0,87656.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675082904,0.08211721,87668.0,87667.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675083208,0.02427803,87668.0,87667.0,0.51653267]
["bitfinex-derivatives","BTCF0:USTF0",1763675083416,0.04705803,87668.0,87667.0,0.51653267]
["bitfinex-derivatives","BTCF0:USTF0",1763675084410,0.00219803,87668.0,87667.0,0.51653267]
["bitfinex-derivatives","BTCF0:USTF0",1763675084610,0.00219803,87668.0,87667.0,0.40613267]
["bitfinex-derivatives","BTCF0:USTF0",1763675084812,0.00219803,87668.0,87667.0,0.52795497]
["bitfinex-derivatives","BTCF0:USTF0",1763675085814,0.00319803,87668.0,87667.0,0.52795497]
["bitfinex-derivatives","BTCF0:USTF0",1763675089016,0.001,87668.0,87667.0,0.52795497]
["bitfinex-derivatives","BTCF0:USTF0",1763675091519,0.01772938,87672.0,87671.0,0.0560217]
["bitfinex-derivatives","BTCF0:USTF0",1763675091723,0.19567397,87680.0,87679.0,0.0560207]
["bitfinex-derivatives","BTCF0:USTF0",1763675092021,0.197872,87680.0,87679.0,0.41755337]
["bitfinex-derivatives","BTCF0:USTF0",1763675092220,0.21585184,87680.0,87679.0,0.41755337]
["bitfinex-derivatives","BTCF0:USTF0",1763675092517,0.23793184,87680.0,87679.0,0.41755337]
["bitfinex-derivatives","BTCF0:USTF0",1763675092919,0.10714715,87680.0,87679.0,0.41755337]
["bitfinex-derivatives","BTCF0:USTF0",1763675093120,0.08211721,87684.0,87683.0,0.0560202]
["bitfinex-derivatives","BTCF0:USTF0",1763675093321,0.19567397,87689.0,87683.0,0.0560202]
["bitfinex-derivatives","BTCF0:USTF0",1763675093322,0.08211721,87685.0,87684.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675093522,0.04705803,87685.0,87684.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763675093827,0.10275789,87685.0,87684.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763675094014,0.02074033,87685.0,87684.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763675094416,0.00219803,87685.0,87684.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763675095017,0.00219803,87685.0,87684.0,0.04633267]
["bitfinex-derivatives","BTCF0:USTF0",1763675096315,0.00219803,87685.0,87684.0,0.15665267]
["bitfinex-derivatives","BTCF0:USTF0",1763675096316,0.04705803,87685.0,87684.0,0.15665267]
["bitfinex-derivatives","BTCF0:USTF0",1763675096834,0.02427803,87685.0,87684.0,0.15665267]
["bitfinex-derivatives","BTCF0:USTF0",1763675097126,0.11664605,87685.0,87684.0,0.15665267]
["bitfinex-derivatives","BTCF0:USTF0",1763675097316,0.02427803,87685.0,87684.0,0.15665267]
["bitfinex-derivatives","BTCF0:USTF0",1763675097623,0.00219803,87685.0,87684.0,0.15665267]
["bitfinex-derivatives","BTCF0:USTF0",1763675098127,0.04705803,87685.0,87684.0,0.15565267]
["bitfinex-derivatives","BTCF0:USTF0",1763675098310,0.00219803,87685.0,87684.0,0.15565267]
["bitfinex-derivatives","BTCF0:USTF0",1763675098821,0.00219803,87685.0,87684.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763675099220,0.00219803,87685.0,87684.0,0.15565267]
["bitfinex-derivatives","BTCF0:USTF0",1763675099926,0.04705803,87685.0,87684.0,0.15565267]
["bitfinex-derivatives","BTCF0:USTF0",1763675100424,0.09482177,87685.0,87684.0,0.16707267]
["bitfinex-derivatives","BTCF0:USTF0",1763675100622,0.11690177,87685.0,87684.0,0.04533267]
["bitfinex-derivatives","BTCF0:USTF0",1763675100821,0.11690177,87685.0,87672.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763675100822,0.04486,87673.0,87672.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1763675101024,0.04705803,87673.0,87672.0,0.16930267]
["bitfinex-derivatives","BTCF0:USTF0",1763675101210,0.04705803,87673.0,87664.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1763675101523,0.04705803,87673.0,87650.0,0.3722245]
["bitfinex-derivatives","BTCF0:USTF0",1763675101524,0.04486,87651.0,87650.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675101726,0.04486,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675101914,0.02427803,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675102521,0.04705803,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675102718,0.04705803,87643.0,87642.0,0.0560255]
["bitfinex-derivatives","BTCF0:USTF0",1763675103031,0.02463803,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675103321,0.04631803,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675103511,0.00219803,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675107331,0.04631803,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675107718,0.00219803,87643.0,87642.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1763675107918,0.00017074,87651.0,87645.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675107919,0.06149703,87646.0,87645.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675108123,0.06369506,87646.0,87645.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675108831,0.08613506,87646.0,87645.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675109132,0.04631803,87646.0,87645.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675109833,0.02463803,87646.0,87645.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675110335,0.00219803,87646.0,87645.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675111530,0.04412,87641.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675111840,0.00219803,87640.0,87639.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763675112619,0.04631803,87640.0,87639.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763675113225,0.04631803,87640.0,87639.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763675113425,0.04631803,87640.0,87622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675113426,0.04412,87625.0,87624.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1763675113626,0.0614316,87633.0,87631.0,0.0549769]
["bitfinex-derivatives","BTCF0:USTF0",1763675113830,0.0907159,87647.0,87636.0,0.0549763]
["bitfinex-derivatives","BTCF0:USTF0",1763675113831,0.0264316,87637.0,87636.0,0.0549763]
["bitfinex-derivatives","BTCF0:USTF0",1763675114037,0.19577009,87650.0,87649.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675114236,0.23989009,87659.0,87658.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1763675114530,0.12836111,87659.0,87658.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675115031,0.04412,87652.0,87651.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675115232,0.04631803,87652.0,87651.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675115433,0.02463803,87652.0,87651.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763675115933,0.04412,87659.0,87652.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1763675116136,0.00219803,87658.0,87657.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675116836,0.1104,87662.0,87661.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675117026,0.11259803,87662.0,87661.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675117230,0.02463803,87662.0,87661.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675117937,0.04631803,87662.0,87661.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675118136,0.04631803,87662.0,87651.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1763675118137,0.01337,87660.0,87650.0,0.02165118]
["bitfinex-derivatives","BTCF0:USTF0",1763675118443,0.05968803,87651.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675118737,0.02463803,87651.0,87650.0,0.40452118]
["bitfinex-derivatives","BTCF0:USTF0",1763675119234,0.04412,87661.0,87660.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675119441,0.04631803,87661.0,87660.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763675120138,0.04631803,87661.0,87660.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1763675120339,0.00219803,87661.0,87660.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1763675120738,0.00219803,87661.0,87660.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763675120944,0.04631803,87661.0,87660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763675121440,0.04631803,87661.0,87660.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1763675122739,0.04631803,87661.0,87660.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1763675122936,0.04631803,87661.0,87660.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763675123134,0.04631803,87661.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675123536,0.04631803,87661.0,87660.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763675123940,0.09124228,87664.0,87663.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675124134,0.00017118,87667.0,87666.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675124635,0.09203751,87667.0,87666.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675124940,0.29011688,87680.0,87679.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675125137,0.04631803,87680.0,87679.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675125836,0.04412,87672.0,87671.0,0.04372107]
["bitfinex-derivatives","BTCF0:USTF0",1763675126031,0.04631803,87672.0,87671.0,0.04372107]
["bitfinex-derivatives","BTCF0:USTF0",1763675126739,0.13832531,87672.0,87671.0,0.04372107]
["bitfinex-derivatives","BTCF0:USTF0",1763675126942,0.04631803,87672.0,87671.0,0.04472107]
["bitfinex-derivatives","BTCF0:USTF0",1763675127140,0.02244,87681.0,87680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675127337,0.00219803,87681.0,87680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675127844,0.02463803,87681.0,87680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675128631,0.04631803,87681.0,87680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675129250,0.13925667,87681.0,87680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675129545,0.04631803,87681.0,87680.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1763675129740,0.04412,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675129934,0.04631803,87680.0,87679.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1763675130137,0.04631803,87680.0,87679.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763675131030,0.02463803,87680.0,87679.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763675131235,0.00219803,87680.0,87679.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1763675132442,0.2821913,87686.0,87685.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1763675132632,0.20239803,87686.0,87685.0,0.0561599]
["bitfinex-derivatives","BTCF0:USTF0",1763675133844,0.29207072,87686.0,87685.0,0.0561599]
["bitfinex-derivatives","BTCF0:USTF0",1763675134147,0.29307072,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675134354,0.20339803,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675135037,0.24772803,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675135239,0.30916298,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675135442,0.24772803,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675136242,0.22643803,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675136545,0.24772803,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675137053,0.20339803,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675137852,0.24772803,87686.0,87685.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1763675138051,0.24772803,87686.0,87679.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1763675138052,0.04433,87680.0,87679.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1763675138358,0.00219803,87680.0,87679.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1763675140752,0.05925803,87680.0,87679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675140952,0.04652803,87680.0,87679.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763675141154,0.10793773,87680.0,87679.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763675141354,0.04652803,87680.0,87679.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763675141859,0.02523803,87680.0,87679.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763675142354,0.04652803,87680.0,87679.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763675142947,0.04433,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763675143155,0.12845622,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763675143546,0.04652803,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763675144256,0.01317267,87672.0,87671.0,0.0023691]
["bitfinex-derivatives","BTCF0:USTF0",1763675144949,0.01317267,87672.0,87671.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1763675146656,0.00695267,87672.0,87671.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1763675147250,0.01073267,87672.0,87671.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1763675147759,0.01,87672.0,87671.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1763675149050,0.01073267,87672.0,87671.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1763675149650,0.01695267,87672.0,87671.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1763675150256,0.01073267,87672.0,87671.0,0.0474091]
["bitfinex-derivatives","BTCF0:USTF0",1763675150650,0.01073267,87672.0,87671.0,0.0484091]
["bitfinex-derivatives","BTCF0:USTF0",1763675151753,0.02317267,87672.0,87671.0,0.0033691]
["bitfinex-derivatives","BTCF0:USTF0",1763675152947,0.02317267,87672.0,87671.0,0.0255391]
["bitfinex-derivatives","BTCF0:USTF0",1763675153556,0.02317267,87672.0,87671.0,0.0245391]
["bitfinex-derivatives","BTCF0:USTF0",1763675153954,0.58417267,87672.0,87671.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763675154157,0.58417267,87672.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675154158,0.01244,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675154357,0.12357267,87663.0,87662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675154758,0.0121,87652.0,87651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675155060,0.01283267,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675155263,0.09489397,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675155461,0.18640143,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675156362,0.09224013,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675156562,0.00073267,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675157761,0.00073267,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675158555,0.00073267,87652.0,87651.0,0.43372233]
["bitfinex-derivatives","BTCF0:USTF0",1763675159551,0.00073267,87652.0,87651.0,0.39942803]
["bitfinex-derivatives","BTCF0:USTF0",1763675159552,0.01283267,87652.0,87651.0,0.39942803]
["bitfinex-derivatives","BTCF0:USTF0",1763675159753,0.01283267,87652.0,87651.0,0.37725803]
["bitfinex-derivatives","BTCF0:USTF0",1763675159959,0.00073267,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675160849,0.00073267,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675161055,0.00073267,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675161763,0.06222619,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675162965,0.01073267,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675163359,0.01073267,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675163560,0.01073267,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675164162,0.01073267,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675164468,0.01073267,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675164964,0.01073267,87652.0,87651.0,0.42129803]
["bitfinex-derivatives","BTCF0:USTF0",1763675165267,0.01073267,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675166065,0.01,87652.0,87651.0,0.42229803]
["bitfinex-derivatives","BTCF0:USTF0",1763675166263,0.00017107,87660.0,87659.0,0.0602633]
["bitfinex-derivatives","BTCF0:USTF0",1763675166472,0.00017107,87660.0,87659.0,0.42326133]
["bitfinex-derivatives","BTCF0:USTF0",1763675167355,0.06331374,87660.0,87659.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675167555,0.06331374,87660.0,87659.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675167759,0.06331374,87660.0,87659.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675167961,0.04818374,87660.0,87659.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675168873,0.02509374,87660.0,87659.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675169070,0.04818374,87660.0,87659.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675169266,0.00017107,87660.0,87659.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675169473,0.00017107,87660.0,87659.0,0.41283803]
["bitfinex-derivatives","BTCF0:USTF0",1763675169769,0.00090374,87660.0,87659.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763675170564,0.00090374,87660.0,87659.0,0.41283803]
["bitfinex-derivatives","BTCF0:USTF0",1763675173488,0.00090374,87660.0,87659.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763675173680,0.00017107,87660.0,87659.0,0.41283803]
["bitfinex-derivatives","BTCF0:USTF0",1763675174285,0.00017107,87660.0,87659.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763675174472,0.00017107,87660.0,87659.0,0.41283803]
["bitfinex-derivatives","BTCF0:USTF0",1763675177289,0.00017107,87660.0,87659.0,0.41183803]
["bitfinex-derivatives","BTCF0:USTF0",1763675177587,0.00017107,87660.0,87659.0,0.41283803]
["bitfinex-derivatives","BTCF0:USTF0",1763675178081,0.60679688,87670.0,87669.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763675178279,0.40881267,87670.0,87669.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675179481,0.41881267,87670.0,87669.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675179888,0.41881267,87670.0,87669.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675180991,0.41881267,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675181486,0.04728,87662.0,87661.0,0.04901107]
["bitfinex-derivatives","BTCF0:USTF0",1763675181683,0.04801267,87662.0,87661.0,0.0512091]
["bitfinex-derivatives","BTCF0:USTF0",1763675184479,0.04801267,87662.0,87661.0,0.0626321]
["bitfinex-derivatives","BTCF0:USTF0",1763675184878,0.05801267,87662.0,87661.0,0.0626321]
["bitfinex-derivatives","BTCF0:USTF0",1763675185290,0.05801267,87662.0,87661.0,0.0636321]
["bitfinex-derivatives","BTCF0:USTF0",1763675185595,0.03492267,87662.0,87661.0,0.0636321]
["bitfinex-derivatives","BTCF0:USTF0",1763675185891,0.05801267,87662.0,87661.0,0.0512091]
["bitfinex-derivatives","BTCF0:USTF0",1763675186086,0.03492267,87662.0,87661.0,0.0512091]
["bitfinex-derivatives","BTCF0:USTF0",1763675186397,0.0820613,87671.0,87670.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763675186594,0.0820613,87674.0,87673.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763675186778,0.0250933,87678.0,87677.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763675187094,0.11461908,87678.0,87677.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675187392,0.0009033,87678.0,87677.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675188181,0.00017063,87678.0,87677.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675188381,0.01792657,87687.0,87686.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1763675188580,0.04801267,87687.0,87686.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675189183,0.06688429,87687.0,87686.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675189579,0.06688429,87687.0,87686.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675190191,0.01960429,87687.0,87686.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675191186,0.01960429,87687.0,87686.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675191597,0.06742429,87687.0,87686.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675192094,0.01960429,87687.0,87686.0,0.05103803]
["bitfinex-derivatives","BTCF0:USTF0",1763675192293,0.06742429,87687.0,87686.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763675193088,0.12892894,87687.0,87686.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763675193294,0.06742429,87687.0,87686.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763675193495,0.04366429,87687.0,87686.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763675193890,0.01960429,87687.0,87686.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763675194489,0.06536429,87687.0,87686.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763675194796,0.12686894,87687.0,87686.0,0.04914803]
["bitfinex-derivatives","BTCF0:USTF0",1763675196091,0.06536429,87687.0,87686.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675196396,0.06536429,87687.0,87670.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1763675196584,0.04576,87673.0,87672.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675196891,0.00073267,87673.0,87672.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763675197098,0.02390267,87673.0,87672.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763675197490,0.00073267,87673.0,87672.0,0.05804803]
["bitfinex-derivatives","BTCF0:USTF0",1763675197697,0.04649267,87673.0,87672.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763675197901,0.02390267,87673.0,87672.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763675198191,0.04649267,87673.0,87672.0,0.04959803]
["bitfinex-derivatives","BTCF0:USTF0",1763675198785,0.04649267,87673.0,87672.0,0.04859803]
["bitfinex-derivatives","BTCF0:USTF0",1763675199093,0.04649267,87673.0,87661.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1763675199094,0.01473,87672.0,87661.0,0.03424407]
["bitfinex-derivatives","BTCF0:USTF0",1763675199299,0.04795803,87662.0,87661.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675199507,0.02536803,87662.0,87661.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675199694,0.00219803,87662.0,87661.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675200803,0.3608,87668.0,87667.0,0.0578222]
["bitfinex-derivatives","BTCF0:USTF0",1763675201100,0.38616803,87668.0,87667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675202799,0.41875803,87668.0,87667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675203001,0.37299803,87668.0,87667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675203198,0.01219803,87668.0,87667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675203398,0.01,87668.0,87667.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675203801,0.19566192,87682.0,87664.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1763675203802,0.19566192,87682.0,87677.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1763675203998,0.36299803,87678.0,87677.0,0.0578209]
["bitfinex-derivatives","BTCF0:USTF0",1763675204793,0.40875803,87678.0,87677.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675205001,0.04576,87665.0,87664.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675205300,0.04795803,87665.0,87664.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675205691,0.3608,87678.0,87677.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675205888,0.01473,87705.0,87685.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675205889,0.2002,87686.0,87685.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675206201,0.24815803,87686.0,87685.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675207102,0.20239803,87686.0,87685.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1763675207302,0.24815803,87686.0,87685.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675208402,0.02536803,87686.0,87685.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675209103,0.04795803,87686.0,87685.0,0.0578199]
["bitfinex-derivatives","BTCF0:USTF0",1763675209696,0.00219803,87686.0,87685.0,0.0578199]
["bitfinex-derivatives","BTCF0:USTF0",1763675212996,0.01887162,87687.0,87685.0,0.0578199]
["bitfinex-derivatives","BTCF0:USTF0",1763675213203,0.3608,87692.0,87691.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675213391,0.3608,87692.0,87691.0,0.0578191]
["bitfinex-derivatives","BTCF0:USTF0",1763675213596,0.38616803,87692.0,87691.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675213999,0.42557745,87692.0,87691.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675214207,0.04576,87687.0,87686.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1763675214405,0.04795803,87687.0,87686.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1763675214600,0.04576,87684.0,87683.0,0.02392107]
["bitfinex-derivatives","BTCF0:USTF0",1763675214800,0.04576,87684.0,87683.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675214801,0.04795803,87684.0,87683.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675215506,0.04795803,87684.0,87683.0,0.05799127]
["bitfinex-derivatives","BTCF0:USTF0",1763675217397,0.04795803,87684.0,87683.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675218601,0.00219803,87684.0,87683.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675220703,0.04795803,87684.0,87683.0,0.04657107]
["bitfinex-derivatives","BTCF0:USTF0",1763675221006,0.04576,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675221309,0.04795803,87678.0,87677.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1763675222202,0.04795803,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675222408,0.02272,87674.0,87673.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763675222600,0.04937803,87674.0,87673.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763675223108,0.00219803,87674.0,87673.0,0.4178215]
["bitfinex-derivatives","BTCF0:USTF0",1763675223307,0.01,87678.0,87677.0,0.0570209]
["bitfinex-derivatives","BTCF0:USTF0",1763675223695,0.11032,87700.0,87685.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763675223696,0.19566192,87690.0,87685.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763675223905,0.0023691,87686.0,87685.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763675224094,0.00017107,87686.0,87685.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763675224904,0.0023691,87686.0,87685.0,0.0570199]
["bitfinex-derivatives","BTCF0:USTF0",1763675225311,0.02446,87690.0,87687.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1763675225502,0.02446,87690.0,87689.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675225999,0.02519267,87690.0,87689.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675226403,0.04791267,87690.0,87689.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675226915,0.00073267,87690.0,87689.0,0.05921743]
["bitfinex-derivatives","BTCF0:USTF0",1763675227411,0.02519267,87690.0,87689.0,0.05921743]
["bitfinex-derivatives","BTCF0:USTF0",1763675227601,0.00073267,87690.0,87689.0,0.05921743]
["bitfinex-derivatives","BTCF0:USTF0",1763675228201,0.00073267,87690.0,87689.0,0.06021743]
["bitfinex-derivatives","BTCF0:USTF0",1763675228609,0.40030671,87692.0,87691.0,0.0570191]
["bitfinex-derivatives","BTCF0:USTF0",1763675228809,0.42302671,87692.0,87691.0,0.05921713]
["bitfinex-derivatives","BTCF0:USTF0",1763675229514,0.40030671,87692.0,87691.0,0.05921713]
["bitfinex-derivatives","BTCF0:USTF0",1763675229911,0.40030671,87692.0,87691.0,0.06021713]
["bitfinex-derivatives","BTCF0:USTF0",1763675230214,0.37584671,87692.0,87691.0,0.06021713]
["bitfinex-derivatives","BTCF0:USTF0",1763675231206,0.37584671,87692.0,87691.0,0.42101713]
["bitfinex-derivatives","BTCF0:USTF0",1763675231207,0.01681942,87692.0,87691.0,0.42101713]
["bitfinex-derivatives","BTCF0:USTF0",1763675231415,0.15638938,87701.0,87700.0,0.0570179]
["bitfinex-derivatives","BTCF0:USTF0",1763675231607,0.40798,87706.0,87705.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763675231806,0.40798,87706.0,87705.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675232202,0.42507174,87706.0,87705.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675233016,0.06427174,87706.0,87705.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675233416,0.01709174,87706.0,87705.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675233711,0.06081,87714.0,87713.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763675233917,0.07782937,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675234319,0.06419937,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675235313,0.06419937,87714.0,87713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675235516,0.06419937,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675237014,0.01701937,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675237216,0.04718,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675237918,0.06475833,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675239118,0.07475833,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675239518,0.07475833,87714.0,87713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675240017,0.04718,87701.0,87700.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1763675240205,0.04718,87701.0,87700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675240410,0.04718,87701.0,87700.0,0.40859803]
["bitfinex-derivatives","BTCF0:USTF0",1763675241218,0.04718,87701.0,87700.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675241715,0.04718,87701.0,87700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675244020,0.04718,87701.0,87700.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675244316,0.11028,87709.0,87700.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675244317,0.06081,87710.0,87709.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763675244521,0.37443,87720.0,87713.0,0.0570162]
["bitfinex-derivatives","BTCF0:USTF0",1763675244522,0.05203833,87714.0,87713.0,0.0570162]
["bitfinex-derivatives","BTCF0:USTF0",1763675244722,0.07475833,87714.0,87713.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675246722,0.37443,87720.0,87719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763675246723,0.3608,87720.0,87719.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1763675246926,0.37812199,87720.0,87719.0,0.05921343]
["bitfinex-derivatives","BTCF0:USTF0",1763675247817,0.42630199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675249011,0.40358199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675249214,0.42630199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675249619,0.01832199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675252115,0.06866199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675252312,0.01832199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675257130,0.04252199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675257330,0.01832199,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675263135,0.00888797,87720.0,87719.0,0.04779803]
["bitfinex-derivatives","BTCF0:USTF0",1763675263336,0.7556,87733.0,87732.0,0.0629537]
["bitfinex-derivatives","BTCF0:USTF0",1763675263632,0.7556,87733.0,87732.0,0.42595173]
["bitfinex-derivatives","BTCF0:USTF0",1763675263933,0.7798,87733.0,87732.0,0.42595173]
["bitfinex-derivatives","BTCF0:USTF0",1763675264134,0.79730636,87733.0,87732.0,0.42595173]
["bitfinex-derivatives","BTCF0:USTF0",1763675264335,0.82281636,87733.0,87732.0,0.42595173]
["bitfinex-derivatives","BTCF0:USTF0",1763675265036,0.82281636,87733.0,87732.0,0.41453803]
["bitfinex-derivatives","BTCF0:USTF0",1763675265226,0.82381636,87733.0,87732.0,0.41453803]
["bitfinex-derivatives","BTCF0:USTF0",1763675267131,0.77410636,87733.0,87732.0,0.41453803]
["bitfinex-derivatives","BTCF0:USTF0",1763675267537,0.82381636,87733.0,87732.0,0.41453803]
["bitfinex-derivatives","BTCF0:USTF0",1763675268333,0.82281636,87733.0,87732.0,0.41453803]
["bitfinex-derivatives","BTCF0:USTF0",1763675268537,0.82281636,87733.0,87732.0,0.41553803]
["bitfinex-derivatives","BTCF0:USTF0",1763675269131,0.77310636,87733.0,87732.0,0.41453803]
["bitfinex-derivatives","BTCF0:USTF0",1763675269333,0.77310636,87733.0,87732.0,0.41553803]
["bitfinex-derivatives","BTCF0:USTF0",1763675269837,0.76072734,87733.0,87732.0,0.77633803]
["bitfinex-derivatives","BTCF0:USTF0",1763675271234,0.76072734,87733.0,87732.0,0.88657803]
["bitfinex-derivatives","BTCF0:USTF0",1763675271828,0.72063734,87733.0,87732.0,0.88657803]
["bitfinex-derivatives","BTCF0:USTF0",1763675272938,0.72063734,87733.0,87732.0,0.88557803]
["bitfinex-derivatives","BTCF0:USTF0",1763675273144,0.72063734,87733.0,87732.0,0.88657803]
["bitfinex-derivatives","BTCF0:USTF0",1763675273534,0.70313098,87733.0,87732.0,0.88657803]
["bitfinex-derivatives","BTCF0:USTF0",1763675275234,0.70313098,87733.0,87732.0,0.88557803]
["bitfinex-derivatives","BTCF0:USTF0",1763675275435,8e-08,87733.0,87732.0,0.88657803]
["bitfinex-derivatives","BTCF0:USTF0",1763675278739,8e-08,87733.0,87732.0,0.91593107]
["bitfinex-derivatives","BTCF0:USTF0",1763675278928,0.01492,87752.0,87735.0,0.0629534]
["bitfinex-derivatives","BTCF0:USTF0",1763675278929,5e-08,87736.0,87735.0,0.0629534]
["bitfinex-derivatives","BTCF0:USTF0",1763675279132,0.01492,87752.0,87735.0,0.0629534]
["bitfinex-derivatives","BTCF0:USTF0",1763675279133,0.06463,87752.0,87751.0,0.06514933]
["bitfinex-derivatives","BTCF0:USTF0",1763675279330,0.06463,87752.0,87751.0,0.42594933]
["bitfinex-derivatives","BTCF0:USTF0",1763675279742,0.06463,87752.0,87751.0,0.53618933]
["bitfinex-derivatives","BTCF0:USTF0",1763675280643,0.08242744,87752.0,87751.0,0.42594933]
["bitfinex-derivatives","BTCF0:USTF0",1763675280944,0.08242744,87752.0,87751.0,0.37440933]
["bitfinex-derivatives","BTCF0:USTF0",1763675281642,0.08242744,87752.0,87751.0,0.42594933]
["bitfinex-derivatives","BTCF0:USTF0",1763675282242,0.08242744,87752.0,87751.0,0.40030933]
["bitfinex-derivatives","BTCF0:USTF0",1763675282745,0.08242744,87752.0,87751.0,0.37440933]
["bitfinex-derivatives","BTCF0:USTF0",1763675283435,0.05734,87744.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675283641,0.05953803,87744.0,87743.0,0.41873267]
["bitfinex-derivatives","BTCF0:USTF0",1763675284334,0.05953803,87744.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675284335,0.05734,87733.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675284533,0.05734,87733.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675284534,0.05734,87728.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675284742,0.05953803,87728.0,87718.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1763675284942,0.05953803,87728.0,87723.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1763675285339,0.05953803,87728.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675285539,0.05953803,87728.0,87724.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763675285839,0.12098996,87728.0,87724.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1763675286451,0.05953803,87728.0,87724.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1763675286639,0.05953803,87728.0,87721.0,0.3722151]
["bitfinex-derivatives","BTCF0:USTF0",1763675286838,0.05953803,87728.0,87727.0,0.00117097]
["bitfinex-derivatives","BTCF0:USTF0",1763675288156,0.05953803,87728.0,87727.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675288341,0.05953803,87728.0,87727.0,0.00117097]
["bitfinex-derivatives","BTCF0:USTF0",1763675290649,0.05953803,87728.0,87727.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675290650,0.12099105,87728.0,87727.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675290846,0.00219803,87728.0,87727.0,0.41917097]
["bitfinex-derivatives","BTCF0:USTF0",1763675291838,0.03296803,87728.0,87727.0,0.41917097]
["bitfinex-derivatives","BTCF0:USTF0",1763675292037,0.11879302,87735.0,87734.0,0.0686135]
["bitfinex-derivatives","BTCF0:USTF0",1763675292349,0.12099105,87735.0,87734.0,0.0421435]
["bitfinex-derivatives","BTCF0:USTF0",1763675292552,0.05953803,87735.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763675294443,0.05953803,87735.0,87734.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763675296048,0.05030803,87735.0,87734.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763675296252,0.05030803,87735.0,87734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675296446,0.05030803,87735.0,87727.0,0.47121097]
["bitfinex-derivatives","BTCF0:USTF0",1763675296447,0.05734,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675296654,0.05734,87728.0,87727.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675296846,0.05953803,87728.0,87727.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675297046,0.12099105,87728.0,87727.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675297250,0.05953803,87728.0,87727.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675299352,0.12099105,87728.0,87710.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1763675299553,0.05734,87711.0,87710.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763675299855,0.05953803,87711.0,87710.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1763675300152,0.05953803,87711.0,87710.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1763675300554,0.05734,87710.0,87709.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1763675300742,0.05734,87710.0,87709.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1763675300743,0.05953803,87710.0,87709.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1763675303057,0.05953803,87710.0,87709.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1763675303861,0.05953803,87710.0,87709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675304062,0.05953803,87710.0,87709.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1763675304253,0.05953803,87710.0,87709.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763675304448,0.05953803,87710.0,87709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763675304751,0.05953803,87710.0,87709.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763675305664,0.00219803,87710.0,87709.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1763675305960,0.00219803,87710.0,87708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675305961,0.00017063,87718.0,87717.0,0.0869557]
["bitfinex-derivatives","BTCF0:USTF0",1763675306164,0.00236866,87718.0,87717.0,0.4477557]
["bitfinex-derivatives","BTCF0:USTF0",1763675306747,0.00017063,87718.0,87717.0,0.4477557]
["bitfinex-derivatives","BTCF0:USTF0",1763675307656,0.00017063,87718.0,87717.0,0.4487557]
["bitfinex-derivatives","BTCF0:USTF0",1763675307855,0.25271283,87740.0,87739.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763675308055,0.05953803,87740.0,87739.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1763675308861,0.05734,87732.0,87731.0,0.05737097]
["bitfinex-derivatives","BTCF0:USTF0",1763675309050,0.05953803,87732.0,87731.0,0.05737097]
["bitfinex-derivatives","BTCF0:USTF0",1763675310068,0.05953803,87732.0,87731.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675310264,0.00219803,87732.0,87731.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675311868,0.06242803,87732.0,87731.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675313262,0.00219803,87732.0,87731.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675313667,0.00219803,87732.0,87731.0,0.05737097]
["bitfinex-derivatives","BTCF0:USTF0",1763675313864,0.00219803,87732.0,87731.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675314064,0.03214803,87732.0,87731.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675314266,0.00219803,87732.0,87731.0,0.05837097]
["bitfinex-derivatives","BTCF0:USTF0",1763675314571,0.14970144,87744.0,87743.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763675314868,0.06236803,87744.0,87743.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763675316464,0.06017,87737.0,87736.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1763675316660,0.10334077,87737.0,87736.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1763675317467,0.04097274,87740.0,87739.0,0.0677128]
["bitfinex-derivatives","BTCF0:USTF0",1763675318178,0.04097274,87741.0,87739.0,0.0677128]
["bitfinex-derivatives","BTCF0:USTF0",1763675318369,0.04097274,87741.0,87740.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763675318771,0.04317077,87741.0,87740.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763675319164,0.02995,87747.0,87746.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1763675319469,0.06090267,87747.0,87746.0,0.06990993]
["bitfinex-derivatives","BTCF0:USTF0",1763675319763,0.03068267,87747.0,87746.0,0.06990993]
["bitfinex-derivatives","BTCF0:USTF0",1763675320558,0.06090267,87747.0,87746.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763675321168,0.06090267,87747.0,87746.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675321371,0.06017,87737.0,87736.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1763675321674,0.06090267,87737.0,87736.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675322972,0.06090267,87737.0,87736.0,0.07538803]
["bitfinex-derivatives","BTCF0:USTF0",1763675323270,0.06090267,87737.0,87736.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763675323674,0.06090267,87737.0,87736.0,0.07538803]
["bitfinex-derivatives","BTCF0:USTF0",1763675325369,0.06017,87732.0,87729.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1763675325568,0.06090267,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675326467,0.06090267,87732.0,87731.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763675328375,0.06090267,87732.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675328877,0.06090267,87732.0,87731.0,0.05647097]
["bitfinex-derivatives","BTCF0:USTF0",1763675329174,0.06090267,87732.0,87731.0,0.02844097]
["bitfinex-derivatives","BTCF0:USTF0",1763675329376,0.06090267,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675329575,0.06090267,87732.0,87731.0,0.030639]
["bitfinex-derivatives","BTCF0:USTF0",1763675329875,0.06090267,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675332069,0.00073267,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675332373,0.03068267,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675333070,0.06090267,87732.0,87731.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763675333473,0.06090267,87732.0,87731.0,0.003369]
["bitfinex-derivatives","BTCF0:USTF0",1763675334177,0.06090267,87732.0,87731.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763675335177,0.06090267,87732.0,87710.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1763675335178,0.06017,87721.0,87720.0,0.0846053]
["bitfinex-derivatives","BTCF0:USTF0",1763675335368,0.06090267,87721.0,87720.0,0.08680333]
["bitfinex-derivatives","BTCF0:USTF0",1763675335879,0.06090267,87721.0,87720.0,0.44760333]
["bitfinex-derivatives","BTCF0:USTF0",1763675336178,0.3608,87751.0,87739.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763675336179,0.25554283,87740.0,87739.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1763675336380,0.25554283,87740.0,87739.0,0.41929803]
["bitfinex-derivatives","BTCF0:USTF0",1763675336381,0.06090267,87740.0,87739.0,0.41929803]
["bitfinex-derivatives","BTCF0:USTF0",1763675337477,0.06090267,87740.0,87739.0,0.40268083]
["bitfinex-derivatives","BTCF0:USTF0",1763675337871,0.06090267,87740.0,87739.0,0.43071083]
["bitfinex-derivatives","BTCF0:USTF0",1763675338072,0.06090267,87740.0,87739.0,0.06991083]
["bitfinex-derivatives","BTCF0:USTF0",1763675338879,0.06090267,87740.0,87739.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763675339283,0.06090267,87740.0,87739.0,0.03046803]
["bitfinex-derivatives","BTCF0:USTF0",1763675339868,0.07090267,87740.0,87739.0,0.03046803]
["bitfinex-derivatives","BTCF0:USTF0",1763675340082,0.07090267,87740.0,87739.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1763675340576,0.07090267,87740.0,87739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675340776,0.06017,87732.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675340974,0.06090267,87732.0,87731.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763675341475,0.06090267,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675341680,0.06090267,87732.0,87731.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675341873,0.06090267,87732.0,87731.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763675342271,0.06090267,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675343281,0.0622768,87732.0,87731.0,0.058669]
["bitfinex-derivatives","BTCF0:USTF0",1763675343584,0.05572,87740.0,87737.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763675343784,0.05572,87740.0,87739.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1763675344572,0.05572,87740.0,87739.0,0.03204803]
["bitfinex-derivatives","BTCF0:USTF0",1763675344978,0.05572,87740.0,87739.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675345782,0.05572,87732.0,87731.0,0.06194097]
["bitfinex-derivatives","BTCF0:USTF0",1763675346089,0.05572,87732.0,87731.0,0.003369]
["bitfinex-derivatives","BTCF0:USTF0",1763675346389,0.25109283,87741.0,87740.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1763675346589,0.16596,87741.0,87740.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1763675347582,0.05572,87741.0,87740.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1763675348508,0.05572,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675349004,0.05572,87741.0,87740.0,0.06296803]
["bitfinex-derivatives","BTCF0:USTF0",1763675352100,0.05572,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675352604,0.05572,87732.0,87731.0,0.06094097]
["bitfinex-derivatives","BTCF0:USTF0",1763675352801,0.05572,87732.0,87731.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1763675352998,0.05572,87732.0,87731.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763675353305,0.05572,87732.0,87731.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1763675355002,0.05572,87732.0,87731.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763675355204,0.05572,87732.0,87731.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1763675356095,0.05572,87732.0,87731.0,0.0745528]
["bitfinex-derivatives","BTCF0:USTF0",1763675356496,0.05572,87732.0,87731.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1763675358101,0.05572,87732.0,87731.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1763675358904,0.05572,87732.0,87731.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1763675359109,0.06572,87732.0,87731.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1763675359811,0.06572,87732.0,87731.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1763675361102,0.06572,87732.0,87731.0,0.063139]
["bitfinex-derivatives","BTCF0:USTF0",1763675362205,0.06572,87732.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675362206,0.05572,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675362402,0.05572,87730.0,87729.0,0.42376803]
["bitfinex-derivatives","BTCF0:USTF0",1763675366105,0.2102,87732.0,87729.0,0.42376803]
["bitfinex-derivatives","BTCF0:USTF0",1763675366310,0.26592,87732.0,87731.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1763675366501,0.26592,87732.0,87731.0,0.07930803]
["bitfinex-derivatives","BTCF0:USTF0",1763675367308,0.26592,87732.0,87731.0,0.09072183]
["bitfinex-derivatives","BTCF0:USTF0",1763675369106,0.26592,87732.0,87731.0,0.07930803]
["bitfinex-derivatives","BTCF0:USTF0",1763675375804,0.26592,87732.0,87731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675376006,0.05572,87732.0,87731.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675377217,0.05637,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675377819,0.13853149,87730.0,87729.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675378717,0.13853149,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675378922,0.05637,87720.0,87719.0,0.00579438]
["bitfinex-derivatives","BTCF0:USTF0",1763675379111,0.05637,87720.0,87719.0,0.00799241]
["bitfinex-derivatives","BTCF0:USTF0",1763675379112,0.41717,87720.0,87719.0,0.00799241]
["bitfinex-derivatives","BTCF0:USTF0",1763675379508,0.41717,87720.0,87719.0,0.03707241]
["bitfinex-derivatives","BTCF0:USTF0",1763675379715,0.05637,87706.0,87705.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1763675379916,0.05637,87706.0,87705.0,0.41965803]
["bitfinex-derivatives","BTCF0:USTF0",1763675380612,0.00017097,87714.0,87713.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763675380816,0.00017097,87714.0,87713.0,0.43107413]
["bitfinex-derivatives","BTCF0:USTF0",1763675381216,0.00017097,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675381622,0.05654097,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675382224,0.02738097,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675382428,0.05654097,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675383015,0.1191299,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675383215,0.00117097,87714.0,87713.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1763675383730,0.05754097,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675384725,0.05754097,87714.0,87713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675385031,0.05654097,87714.0,87713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675385234,0.05754097,87714.0,87713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675385616,0.05754097,87714.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675385617,0.05637,87706.0,87705.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1763675385822,0.05637,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675386128,0.05637,87706.0,87705.0,0.39207803]
["bitfinex-derivatives","BTCF0:USTF0",1763675386518,0.05637,87706.0,87705.0,0.41965803]
["bitfinex-derivatives","BTCF0:USTF0",1763675386714,0.05737,87706.0,87705.0,0.41965803]
["bitfinex-derivatives","BTCF0:USTF0",1763675387132,0.05737,87706.0,87705.0,0.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1763675387526,0.05737,87706.0,87705.0,0.39307803]
["bitfinex-derivatives","BTCF0:USTF0",1763675387830,0.05737,87706.0,87705.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763675388931,0.05637,87706.0,87705.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763675389123,0.05737,87706.0,87705.0,0.39307803]
["bitfinex-derivatives","BTCF0:USTF0",1763675389320,0.001,87706.0,87705.0,0.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1763675389525,0.00017097,87714.0,87713.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763675389729,0.00017097,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675390328,0.05654097,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675391028,0.05654097,87714.0,87713.0,0.03127803]
["bitfinex-derivatives","BTCF0:USTF0",1763675391429,0.05854097,87714.0,87713.0,0.03127803]
["bitfinex-derivatives","BTCF0:USTF0",1763675391631,0.05637,87706.0,87705.0,0.4288771]
["bitfinex-derivatives","BTCF0:USTF0",1763675391931,0.05637,87706.0,87705.0,0.43107513]
["bitfinex-derivatives","BTCF0:USTF0",1763675392933,0.06637,87706.0,87705.0,0.43207513]
["bitfinex-derivatives","BTCF0:USTF0",1763675393527,0.06637,87706.0,87705.0,0.40449513]
["bitfinex-derivatives","BTCF0:USTF0",1763675393832,0.06637,87706.0,87705.0,0.43207513]
["bitfinex-derivatives","BTCF0:USTF0",1763675393833,0.01,87706.0,87705.0,0.43207513]
["bitfinex-derivatives","BTCF0:USTF0",1763675394224,0.01,87706.0,87705.0,0.42065803]
["bitfinex-derivatives","BTCF0:USTF0",1763675394438,0.05637,87714.0,87713.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763675394734,0.05637,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675395627,0.05837,87714.0,87713.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675396436,0.05837,87714.0,87713.0,0.07027413]
["bitfinex-derivatives","BTCF0:USTF0",1763675396437,0.002,87714.0,87713.0,0.07027413]
["bitfinex-derivatives","BTCF0:USTF0",1763675396733,0.02921,87714.0,87713.0,0.07027413]
["bitfinex-derivatives","BTCF0:USTF0",1763675397130,0.002,87714.0,87713.0,0.07027413]
["bitfinex-derivatives","BTCF0:USTF0",1763675397530,0.16661,87716.0,87715.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763675397737,0.16661,87716.0,87715.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675398126,0.16661,87716.0,87697.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675398127,0.05637,87698.0,87697.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763675398331,0.05637,87689.0,87688.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1763675398529,0.77797,87689.0,87688.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1763675398729,0.77797,87689.0,87664.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1763675398730,0.05637,87673.0,87664.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1763675398938,0.38801,87668.0,87667.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1763675399136,0.41717,87668.0,87667.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675399529,0.4357782,87668.0,87667.0,0.05885803]
["bitfinex-derivatives","BTCF0:USTF0",1763675400240,0.07338,87660.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675400532,0.43418,87660.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675400736,0.43418,87660.0,87659.0,0.05683108]
["bitfinex-derivatives","BTCF0:USTF0",1763675400931,0.43418,87660.0,87659.0,0.05902911]
["bitfinex-derivatives","BTCF0:USTF0",1763675401339,0.43318,87660.0,87659.0,0.05902911]
["bitfinex-derivatives","BTCF0:USTF0",1763675401638,0.43118,87660.0,87659.0,0.00236911]
["bitfinex-derivatives","BTCF0:USTF0",1763675401933,0.43118,87660.0,87659.0,0.03244911]
["bitfinex-derivatives","BTCF0:USTF0",1763675402135,0.41417,87660.0,87659.0,0.07145221]
["bitfinex-derivatives","BTCF0:USTF0",1763675402333,0.3608,87660.0,87659.0,0.07345221]
["bitfinex-derivatives","BTCF0:USTF0",1763675402733,0.39791,87660.0,87659.0,0.06202911]
["bitfinex-derivatives","BTCF0:USTF0",1763675402929,0.44807,87660.0,87659.0,0.00536911]
["bitfinex-derivatives","BTCF0:USTF0",1763675403529,0.44807,87660.0,87659.0,0.00317108]
["bitfinex-derivatives","BTCF0:USTF0",1763675403729,0.44807,87660.0,87659.0,0.06886108]
["bitfinex-derivatives","BTCF0:USTF0",1763675403925,0.3608,87660.0,87659.0,0.07105911]
["bitfinex-derivatives","BTCF0:USTF0",1763675404131,0.31714,87660.0,87659.0,0.07105911]
["bitfinex-derivatives","BTCF0:USTF0",1763675404942,0.40441,87660.0,87659.0,0.00317108]
["bitfinex-derivatives","BTCF0:USTF0",1763675405141,0.40441,87660.0,87621.0,0.03012107]
["bitfinex-derivatives","BTCF0:USTF0",1763675405142,0.06575,87645.0,87621.0,0.03012107]
["bitfinex-derivatives","BTCF0:USTF0",1763675405447,0.2459343,87640.0,87630.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763675405740,0.03711,87651.0,87650.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675405945,0.03711,87651.0,87650.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675405946,0.06575,87651.0,87650.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675406144,0.06575,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675406440,0.53695,87651.0,87650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675406635,0.06575,87643.0,87642.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763675406940,0.42655,87643.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675407147,0.42655,87629.0,87628.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1763675407443,0.42655,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675407648,0.42655,87629.0,87621.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1763675407649,0.06575,87622.0,87621.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1763675407838,0.06575,87622.0,87621.0,0.07188803]
["bitfinex-derivatives","BTCF0:USTF0",1763675408146,0.06575,87622.0,87621.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763675408939,0.06675,87622.0,87621.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763675409642,0.06675,87622.0,87621.0,0.04001803]
["bitfinex-derivatives","BTCF0:USTF0",1763675409943,0.06675,87622.0,87621.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763675410141,0.06675,87622.0,87621.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675410352,0.06675,87622.0,87613.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763675410641,0.3608,87617.0,87616.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675410843,0.42655,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675411047,0.06575,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675411250,0.05863,87620.0,87619.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675411445,0.44807,87620.0,87619.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675411847,0.001,87622.0,87619.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675412052,0.001,87622.0,87621.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675412349,0.03811,87622.0,87621.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675412548,0.06675,87622.0,87621.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675412746,0.06675,87622.0,87621.0,0.03901803]
["bitfinex-derivatives","BTCF0:USTF0",1763675413148,0.06575,87614.0,87613.0,0.06686117]
["bitfinex-derivatives","BTCF0:USTF0",1763675413348,0.06575,87614.0,87613.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763675413646,0.06575,87614.0,87613.0,0.0680592]
["bitfinex-derivatives","BTCF0:USTF0",1763675414046,0.3608,87617.0,87616.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675414251,0.3608,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675414451,0.47128,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675414650,0.53703,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675414950,0.06575,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675415355,0.06675,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675416350,0.06675,87617.0,87616.0,0.07931663]
["bitfinex-derivatives","BTCF0:USTF0",1763675416649,0.06675,87617.0,87616.0,0.05044663]
["bitfinex-derivatives","BTCF0:USTF0",1763675416952,0.06675,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675417152,0.06675,87617.0,87616.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675418159,0.11048,87619.0,87616.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675418456,0.06575,87617.0,87616.0,0.04001803]
["bitfinex-derivatives","BTCF0:USTF0",1763675418656,0.06675,87617.0,87616.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763675419860,0.06575,87617.0,87616.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763675420152,0.06675,87617.0,87616.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675420352,0.001,87617.0,87616.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763675420557,0.14759,87622.0,87621.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675420744,0.07575,87629.0,87628.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675420950,0.18623,87629.0,87628.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675421257,0.06575,87617.0,87616.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1763675421453,0.06575,87617.0,87616.0,0.04001803]
["bitfinex-derivatives","BTCF0:USTF0",1763675421654,0.17619,87617.0,87616.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675421958,0.17619,87617.0,87616.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675422157,0.06675,87622.0,87621.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675422356,0.06675,87622.0,87621.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675422357,0.17719,87622.0,87621.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675422748,0.001,87622.0,87621.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675423049,0.06675,87622.0,87621.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675423957,0.06575,87622.0,87621.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675424159,0.14759,87625.0,87624.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1763675424353,0.17623,87625.0,87624.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763675424653,0.3708,87629.0,87628.0,0.0771171]
["bitfinex-derivatives","BTCF0:USTF0",1763675424853,0.00017117,87630.0,87628.0,0.07931513]
["bitfinex-derivatives","BTCF0:USTF0",1763675425163,0.3608,87640.0,87638.0,0.0771158]
["bitfinex-derivatives","BTCF0:USTF0",1763675425359,0.3608,87640.0,87638.0,0.07931383]
["bitfinex-derivatives","BTCF0:USTF0",1763675426060,0.3608,87640.0,87639.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675426261,0.3608,87640.0,87639.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675426451,0.00017117,87647.0,87646.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1763675426654,0.00017117,87647.0,87646.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675426964,0.00017117,87647.0,87646.0,0.07931273]
["bitfinex-derivatives","BTCF0:USTF0",1763675427659,0.06592117,87647.0,87646.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675427857,0.06592117,87647.0,87639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763675427858,0.06575,87640.0,87639.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1763675428050,0.39791,87640.0,87639.0,0.06888803]
["bitfinex-derivatives","BTCF0:USTF0",1763675428251,0.39791,87640.0,87639.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675428455,0.3608,87640.0,87639.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675429051,0.00117117,87647.0,87639.0,0.06788803]
["bitfinex-derivatives","BTCF0:USTF0",1763675429052,0.00117117,87647.0,87646.0,0.0771147]
["bitfinex-derivatives","BTCF0:USTF0",1763675429256,0.00117117,87647.0,87646.0,0.07931273]
["bitfinex-derivatives","BTCF0:USTF0",1763675429859,0.001,87647.0,87646.0,0.44011273]
["bitfinex-derivatives","BTCF0:USTF0",1763675430158,0.0408081,87661.0,87659.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1763675430366,0.0408081,87661.0,87660.0,0.09062803]
["bitfinex-derivatives","BTCF0:USTF0",1763675430660,0.0186082,87668.0,87667.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1763675430963,0.5972591,87670.0,87669.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1763675430964,0.3608,87670.0,87669.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1763675431159,0.0170198,87670.0,87669.0,0.07729803]
["bitfinex-derivatives","BTCF0:USTF0",1763675431463,0.00017117,87676.0,87675.0,0.0865209]
["bitfinex-derivatives","BTCF0:USTF0",1763675431663,1.17e-06,87676.0,87675.0,0.08871893]
["bitfinex-derivatives","BTCF0:USTF0",1763675431959,0.195651,87690.0,87687.0,0.0865194]
["bitfinex-derivatives","BTCF0:USTF0",1763675431960,0.4016081,87688.0,87687.0,0.0865194]
["bitfinex-derivatives","BTCF0:USTF0",1763675432154,0.08032,87701.0,87700.0,0.0865177]
["bitfinex-derivatives","BTCF0:USTF0",1763675432354,0.08032,87701.0,87700.0,0.08871573]
["bitfinex-derivatives","BTCF0:USTF0",1763675432857,0.08032,87701.0,87700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675433759,0.08032,87701.0,87700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675433962,0.09749383,87701.0,87700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675434158,0.09849383,87701.0,87700.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675434664,0.09849383,87701.0,87700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675436160,0.09749383,87701.0,87700.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675436464,0.07638,87693.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675436759,0.43718,87693.0,87692.0,0.00236911]
["bitfinex-derivatives","BTCF0:USTF0",1763675437655,0.43718,87693.0,87692.0,0.00336911]
["bitfinex-derivatives","BTCF0:USTF0",1763675438155,0.43818,87693.0,87692.0,0.00336911]
["bitfinex-derivatives","BTCF0:USTF0",1763675439164,0.43818,87693.0,87692.0,0.01378781]
["bitfinex-derivatives","BTCF0:USTF0",1763675439364,0.43818,87693.0,87692.0,0.01478781]
["bitfinex-derivatives","BTCF0:USTF0",1763675440061,0.43818,87693.0,87692.0,0.09131781]
["bitfinex-derivatives","BTCF0:USTF0",1763675440365,0.43718,87693.0,87692.0,0.09131781]
["bitfinex-derivatives","BTCF0:USTF0",1763675441062,0.001,87693.0,87692.0,0.09231781]
["bitfinex-derivatives","BTCF0:USTF0",1763675442365,0.01717383,87701.0,87700.0,0.0889477]
["bitfinex-derivatives","BTCF0:USTF0",1763675442560,0.01844782,87702.0,87701.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1763675442760,0.218331,87710.0,87701.0,0.07972803]
["bitfinex-derivatives","BTCF0:USTF0",1763675442968,0.07655108,87709.0,87708.0,0.0889466]
["bitfinex-derivatives","BTCF0:USTF0",1763675443168,0.09322799,87709.0,87708.0,0.09114463]
["bitfinex-derivatives","BTCF0:USTF0",1763675443865,0.01684799,87709.0,87708.0,0.09114463]
["bitfinex-derivatives","BTCF0:USTF0",1763675444266,0.01784799,87709.0,87708.0,0.09114463]
["bitfinex-derivatives","BTCF0:USTF0",1763675444662,0.09422799,87709.0,87708.0,0.09114463]
["bitfinex-derivatives","BTCF0:USTF0",1763675445558,0.09422799,87709.0,87708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675445756,0.09422799,87709.0,87708.0,0.04025803]
["bitfinex-derivatives","BTCF0:USTF0",1763675445957,0.09422799,87709.0,87708.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675446366,0.09322799,87709.0,87708.0,0.08072803]
["bitfinex-derivatives","BTCF0:USTF0",1763675446766,0.09322799,87709.0,87708.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675447761,0.07638,87693.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675448761,0.07638,87693.0,87692.0,0.07989911]
["bitfinex-derivatives","BTCF0:USTF0",1763675448967,0.07638,87693.0,87692.0,0.04042911]
["bitfinex-derivatives","BTCF0:USTF0",1763675449167,0.07638,87693.0,87692.0,0.00236911]
["bitfinex-derivatives","BTCF0:USTF0",1763675449667,0.07738,87693.0,87692.0,0.00236911]
["bitfinex-derivatives","BTCF0:USTF0",1763675450075,0.07738,87693.0,87692.0,0.00336911]
["bitfinex-derivatives","BTCF0:USTF0",1763675450269,0.07738,87693.0,87692.0,0.00117108]
["bitfinex-derivatives","BTCF0:USTF0",1763675450872,0.07738,87693.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675450873,0.07638,87677.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675451173,0.07638,87677.0,87676.0,0.44052803]
["bitfinex-derivatives","BTCF0:USTF0",1763675451383,0.07638,87677.0,87676.0,0.07972803]
["bitfinex-derivatives","BTCF0:USTF0",1763675451866,0.07638,87677.0,87676.0,0.04025803]
["bitfinex-derivatives","BTCF0:USTF0",1763675452071,0.3608,87678.0,87668.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675452072,0.07638,87669.0,87668.0,0.08912298]
["bitfinex-derivatives","BTCF0:USTF0",1763675452274,0.07638,87669.0,87668.0,0.09132101]
["bitfinex-derivatives","BTCF0:USTF0",1763675453573,0.43718,87669.0,87668.0,0.01479101]
["bitfinex-derivatives","BTCF0:USTF0",1763675453768,0.43718,87669.0,87668.0,0.08089911]
["bitfinex-derivatives","BTCF0:USTF0",1763675454676,0.43718,87669.0,87668.0,0.00336911]
["bitfinex-derivatives","BTCF0:USTF0",1763675454874,0.43718,87669.0,87668.0,0.08089911]
["bitfinex-derivatives","BTCF0:USTF0",1763675456484,0.43718,87669.0,87668.0,0.00117108]
["bitfinex-derivatives","BTCF0:USTF0",1763675456863,0.40055,87669.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675457069,0.40055,87669.0,87648.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763675457070,0.07638,87651.0,87648.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763675457270,0.3608,87657.0,87648.0,0.07972803]
["bitfinex-derivatives","BTCF0:USTF0",1763675457271,0.07638,87649.0,87648.0,0.07972803]
["bitfinex-derivatives","BTCF0:USTF0",1763675457478,0.43718,87649.0,87648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675458076,0.43718,87649.0,87648.0,0.07972803]
["bitfinex-derivatives","BTCF0:USTF0",1763675458275,0.43718,87649.0,87648.0,0.08072803]
["bitfinex-derivatives","BTCF0:USTF0",1763675458476,0.07638,87649.0,87648.0,0.08072803]
["bitfinex-derivatives","BTCF0:USTF0",1763675458670,0.07638,87649.0,87648.0,0.07972803]
["bitfinex-derivatives","BTCF0:USTF0",1763675458868,0.07638,87649.0,87648.0,0.08072803]
["bitfinex-derivatives","BTCF0:USTF0",1763675459066,0.43735108,87657.0,87656.0,0.0494834]
["bitfinex-derivatives","BTCF0:USTF0",1763675459272,0.43735108,87657.0,87656.0,0.09115143]
["bitfinex-derivatives","BTCF0:USTF0",1763675459576,0.43735108,87657.0,87648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763675459577,0.07638,87649.0,87648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763675459783,0.43718,87649.0,87648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763675459981,0.43718,87649.0,87640.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675459982,0.07638,87641.0,87640.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675460185,0.43718,87641.0,87640.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763675461175,0.06272,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675461371,0.09935,87630.0,87629.0,0.40105803]
["bitfinex-derivatives","BTCF0:USTF0",1763675461575,0.11608056,87630.0,87629.0,0.04025803]
["bitfinex-derivatives","BTCF0:USTF0",1763675461775,0.11508056,87630.0,87629.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675462086,0.07638,87620.0,87619.0,0.4102882]
["bitfinex-derivatives","BTCF0:USTF0",1763675462285,0.07538,87620.0,87619.0,0.41248623]
["bitfinex-derivatives","BTCF0:USTF0",1763675462686,0.00017118,87628.0,87627.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1763675462988,0.00017118,87628.0,87627.0,0.45240523]
["bitfinex-derivatives","BTCF0:USTF0",1763675463284,0.07575118,87628.0,87627.0,0.44097803]
["bitfinex-derivatives","BTCF0:USTF0",1763675463476,0.07575118,87628.0,87627.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675463679,0.00017118,87628.0,87627.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675464384,0.07575118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675465278,0.07575118,87628.0,87627.0,0.04131803]
["bitfinex-derivatives","BTCF0:USTF0",1763675465477,0.07575118,87628.0,87627.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675465877,0.07675118,87628.0,87627.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675466785,0.00117118,87628.0,87627.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675467484,0.00117118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675467485,0.07675118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675467678,0.07575118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675469085,0.07675118,87628.0,87627.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675469282,0.07675118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675469886,0.03622,87612.0,87611.0,0.08958048]
["bitfinex-derivatives","BTCF0:USTF0",1763675470080,0.03622,87612.0,87611.0,0.09177851]
["bitfinex-derivatives","BTCF0:USTF0",1763675470687,0.09676,87620.0,87619.0,0.0894082]
["bitfinex-derivatives","BTCF0:USTF0",1763675470890,0.09676,87620.0,87619.0,0.09160623]
["bitfinex-derivatives","BTCF0:USTF0",1763675471485,0.09676,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675471995,0.09776,87620.0,87619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675473192,0.09776,87620.0,87619.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675473193,0.001,87620.0,87619.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675473489,0.09776,87620.0,87619.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675473689,0.07658,87620.0,87619.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675473992,0.07575118,87628.0,87627.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1763675474185,0.07575118,87628.0,87627.0,0.09160523]
["bitfinex-derivatives","BTCF0:USTF0",1763675474994,0.07575118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675475696,0.07675118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675476487,0.43755118,87628.0,87627.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675476682,0.36197118,87628.0,87627.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675476882,0.00117118,87628.0,87627.0,0.44097803]
["bitfinex-derivatives","BTCF0:USTF0",1763675477687,0.01673056,87630.0,87628.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1763675477883,0.01673056,87630.0,87627.0,0.44097803]
["bitfinex-derivatives","BTCF0:USTF0",1763675477884,0.07558,87631.0,87630.0,0.0894068]
["bitfinex-derivatives","BTCF0:USTF0",1763675478084,0.0935098,87631.0,87630.0,0.09160483]
["bitfinex-derivatives","BTCF0:USTF0",1763675478982,0.0935098,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675479179,0.0935098,87631.0,87630.0,0.08017803]
["bitfinex-derivatives","BTCF0:USTF0",1763675479584,0.0179298,87631.0,87630.0,0.09173803]
["bitfinex-derivatives","BTCF0:USTF0",1763675479790,0.43655118,87639.0,87638.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1763675480094,0.43655118,87639.0,87638.0,0.09160383]
["bitfinex-derivatives","BTCF0:USTF0",1763675480686,0.07575118,87639.0,87638.0,0.09160383]
["bitfinex-derivatives","BTCF0:USTF0",1763675480887,0.09459933,87639.0,87638.0,0.09160383]
["bitfinex-derivatives","BTCF0:USTF0",1763675481685,0.09459933,87639.0,87638.0,0.01362383]
["bitfinex-derivatives","BTCF0:USTF0",1763675481882,0.45539933,87639.0,87638.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675482185,0.07558,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675482387,0.43638,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675483387,0.4771881,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675483790,0.4781881,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675484091,0.4781881,87631.0,87630.0,0.08034921]
["bitfinex-derivatives","BTCF0:USTF0",1763675484296,0.47835834,87631.0,87630.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675484490,0.11755834,87631.0,87630.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675484686,0.07658,87631.0,87630.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675485292,0.11755834,87631.0,87630.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675485685,0.07658,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675493094,0.001,87631.0,87630.0,0.07094921]
["bitfinex-derivatives","BTCF0:USTF0",1763675494093,0.04209029,87631.0,87630.0,0.07094921]
["bitfinex-derivatives","BTCF0:USTF0",1763675494399,0.001,87631.0,87630.0,0.07094921]
["bitfinex-derivatives","BTCF0:USTF0",1763675494600,0.0681,87631.0,87630.0,0.07094921]
["bitfinex-derivatives","BTCF0:USTF0",1763675494994,0.0681,87631.0,87630.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675496299,0.0681,87631.0,87630.0,0.03701921]
["bitfinex-derivatives","BTCF0:USTF0",1763675496800,0.0681,87631.0,87630.0,0.00236921]
["bitfinex-derivatives","BTCF0:USTF0",1763675496996,0.0681,87631.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675497497,0.01964,87624.0,87618.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1763675497696,0.0671,87617.0,87615.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1763675497888,0.0671,87617.0,87616.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675498494,0.1082028,87617.0,87616.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675498788,0.0671,87617.0,87616.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675501794,0.10819718,87617.0,87616.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675503802,0.10819718,87617.0,87616.0,0.43157803]
["bitfinex-derivatives","BTCF0:USTF0",1763675504106,0.10819718,87617.0,87616.0,0.39764803]
["bitfinex-derivatives","BTCF0:USTF0",1763675504298,0.10819718,87617.0,87616.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675504896,0.10819718,87617.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675505098,0.0671,87617.0,87616.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675506799,0.0671,87617.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675507098,0.0671,87617.0,87616.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763675507610,0.12875421,87617.0,87616.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763675507999,0.12875421,87617.0,87616.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675509101,0.12875421,87617.0,87616.0,0.44157803]
["bitfinex-derivatives","BTCF0:USTF0",1763675509304,0.15894562,87617.0,87616.0,0.44157803]
["bitfinex-derivatives","BTCF0:USTF0",1763675511306,0.0671,87617.0,87616.0,0.44157803]
["bitfinex-derivatives","BTCF0:USTF0",1763675513007,0.09647028,87617.0,87616.0,0.44157803]
["bitfinex-derivatives","BTCF0:USTF0",1763675513202,0.01964,87624.0,87623.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1763675513203,0.08674,87624.0,87623.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1763675513404,0.08674,87624.0,87623.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1763675513712,0.08216569,87626.0,87625.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1763675514017,0.3608,87629.0,87628.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1763675514313,0.4279,87629.0,87628.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1763675515310,0.51006569,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675515502,0.51106569,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675516515,0.4289,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675516906,0.4289,87629.0,87628.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1763675517613,0.51109354,87629.0,87628.0,0.07077803]
["bitfinex-derivatives","BTCF0:USTF0",1763675518003,0.51109354,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675518207,0.4289,87629.0,87628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675519506,0.4289,87629.0,87616.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1763675519507,0.0671,87617.0,87616.0,0.43938]
["bitfinex-derivatives","BTCF0:USTF0",1763675519722,0.0671,87617.0,87616.0,0.44157803]
["bitfinex-derivatives","BTCF0:USTF0",1763675520417,0.0671,87617.0,87616.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675520916,0.1287486,87617.0,87616.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675521306,0.0671,87617.0,87616.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763675521502,0.15746498,87617.0,87616.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1763675521707,0.0671,87617.0,87616.0,0.37299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675523820,0.15783971,87617.0,87616.0,0.40764803]
["bitfinex-derivatives","BTCF0:USTF0",1763675524030,0.10604676,87628.0,87616.0,0.44203803]
["bitfinex-derivatives","BTCF0:USTF0",1763675524319,0.06514,87617.0,87616.0,0.46065803]
["bitfinex-derivatives","BTCF0:USTF0",1763675524525,0.1104,87622.0,87616.0,0.46065803]
["bitfinex-derivatives","BTCF0:USTF0",1763675526017,0.1104,87622.0,87621.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763675526219,0.3608,87629.0,87628.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763675526524,0.4712,87629.0,87628.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1763675527321,0.4722,87629.0,87628.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1763675528115,0.3618,87629.0,87628.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1763675537129,0.3618,87629.0,87628.0,0.07738286]
["bitfinex-derivatives","BTCF0:USTF0",1763675540126,1e-07,87629.0,87628.0,0.07738286]
["bitfinex-derivatives","BTCF0:USTF0",1763675540326,0.06160565,87644.0,87638.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1763675540525,0.42240565,87646.0,87638.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1763675540920,0.3608,87646.0,87639.0,0.0762656]
["bitfinex-derivatives","BTCF0:USTF0",1763675541220,0.37922547,87646.0,87645.0,0.07846283]
["bitfinex-derivatives","BTCF0:USTF0",1763675541619,0.01842547,87646.0,87645.0,0.07846283]
["bitfinex-derivatives","BTCF0:USTF0",1763675541823,0.12691683,87654.0,87653.0,0.0762638]
["bitfinex-derivatives","BTCF0:USTF0",1763675542127,0.12691683,87654.0,87653.0,0.07846183]
["bitfinex-derivatives","BTCF0:USTF0",1763675542343,0.06531118,87654.0,87653.0,0.08880666]
["bitfinex-derivatives","BTCF0:USTF0",1763675542831,0.08346927,87654.0,87653.0,0.08880666]
["bitfinex-derivatives","BTCF0:USTF0",1763675543528,0.08446927,87654.0,87653.0,0.08880666]
["bitfinex-derivatives","BTCF0:USTF0",1763675545127,0.08446927,87654.0,87653.0,0.07738286]
["bitfinex-derivatives","BTCF0:USTF0",1763675546129,0.08446927,87654.0,87653.0,0.08880666]
["bitfinex-derivatives","BTCF0:USTF0",1763675546336,0.08446927,87654.0,87653.0,0.07738286]
["bitfinex-derivatives","BTCF0:USTF0",1763675549336,0.08346927,87654.0,87653.0,0.07738286]
["bitfinex-derivatives","BTCF0:USTF0",1763675549532,0.08446927,87654.0,87653.0,0.07738286]
["bitfinex-derivatives","BTCF0:USTF0",1763675549829,0.06514,87634.0,87633.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1763675550035,0.06514,87634.0,87633.0,0.08565803]
["bitfinex-derivatives","BTCF0:USTF0",1763675552532,0.06614,87634.0,87633.0,0.08565803]
["bitfinex-derivatives","BTCF0:USTF0",1763675553232,0.06614,87634.0,87633.0,0.06703803]
["bitfinex-derivatives","BTCF0:USTF0",1763675553738,0.06614,87634.0,87633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675553940,0.06614,87634.0,87633.0,0.03339803]
["bitfinex-derivatives","BTCF0:USTF0",1763675554234,0.06614,87634.0,87633.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675554434,0.06614,87634.0,87633.0,0.03339803]
["bitfinex-derivatives","BTCF0:USTF0",1763675554631,0.06614,87634.0,87633.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675555038,0.06758,87634.0,87633.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675557946,0.001,87634.0,87633.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675559343,0.3608,87638.0,87637.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1763675559532,0.3608,87638.0,87637.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675559733,0.42738,87638.0,87637.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675560427,0.42838,87638.0,87637.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675561134,0.3618,87638.0,87637.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675561328,0.42240565,87644.0,87643.0,0.0763251]
["bitfinex-derivatives","BTCF0:USTF0",1763675561538,0.06160565,87648.0,87646.0,0.0763247]
["bitfinex-derivatives","BTCF0:USTF0",1763675561837,0.15659713,87653.0,87652.0,0.0763239]
["bitfinex-derivatives","BTCF0:USTF0",1763675562049,0.37912927,87654.0,87653.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1763675563735,0.44670927,87654.0,87653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675563936,0.44670927,87654.0,87653.0,0.03339803]
["bitfinex-derivatives","BTCF0:USTF0",1763675564741,0.44670927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675564928,0.44570927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675565133,0.44670927,87654.0,87653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675566239,0.06658,87641.0,87640.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1763675566434,0.47894034,87641.0,87640.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675567030,0.41738,87641.0,87640.0,0.08688803]
["bitfinex-derivatives","BTCF0:USTF0",1763675567238,0.41738,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675567543,0.41738,87641.0,87640.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675569239,0.41838,87641.0,87640.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675569428,0.41838,87641.0,87640.0,0.03339803]
["bitfinex-derivatives","BTCF0:USTF0",1763675570036,0.3618,87641.0,87640.0,0.08688803]
["bitfinex-derivatives","BTCF0:USTF0",1763675570829,0.42337778,87641.0,87640.0,0.08688803]
["bitfinex-derivatives","BTCF0:USTF0",1763675571033,0.37912927,87654.0,87641.0,0.0763254]
["bitfinex-derivatives","BTCF0:USTF0",1763675571034,0.01185778,87642.0,87641.0,0.0763254]
["bitfinex-derivatives","BTCF0:USTF0",1763675571232,0.46133152,87654.0,87653.0,0.0763238]
["bitfinex-derivatives","BTCF0:USTF0",1763675571233,0.37912927,87654.0,87653.0,0.0763238]
["bitfinex-derivatives","BTCF0:USTF0",1763675571431,0.37912927,87654.0,87653.0,0.07852183]
["bitfinex-derivatives","BTCF0:USTF0",1763675572035,0.41194927,87654.0,87653.0,0.07852183]
["bitfinex-derivatives","BTCF0:USTF0",1763675572438,0.41294927,87654.0,87653.0,0.07852183]
["bitfinex-derivatives","BTCF0:USTF0",1763675572637,0.44670927,87654.0,87653.0,0.07852183]
["bitfinex-derivatives","BTCF0:USTF0",1763675572829,0.44570927,87654.0,87653.0,0.07852183]
["bitfinex-derivatives","BTCF0:USTF0",1763675573035,0.44670927,87654.0,87653.0,0.07852183]
["bitfinex-derivatives","BTCF0:USTF0",1763675573943,0.44670927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675574544,0.44570927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675576053,0.44670927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675576845,0.46548927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675577052,0.44670927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675577642,0.44570927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675579442,0.44670927,87654.0,87653.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675579644,0.46538927,87654.0,87653.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675579940,0.46538927,87654.0,87630.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675580145,0.06658,87641.0,87640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1763675580345,0.06658,87641.0,87640.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675580542,0.06658,87641.0,87640.0,0.07852343]
["bitfinex-derivatives","BTCF0:USTF0",1763675580940,0.06658,87641.0,87640.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675581241,0.06658,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675581448,0.06658,87641.0,87640.0,0.06709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675581745,0.06658,87641.0,87640.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675581952,0.06658,87617.0,87613.0,0.372229]
["bitfinex-derivatives","BTCF0:USTF0",1763675582131,0.06658,87617.0,87616.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675582336,0.10765013,87617.0,87616.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675582537,0.06658,87617.0,87616.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675582937,0.03282,87617.0,87616.0,0.07709803]
["bitfinex-derivatives","BTCF0:USTF0",1763675583133,0.06416118,87625.0,87624.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1763675583349,0.06416118,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675584343,0.06416118,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675584555,0.06416118,87625.0,87624.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1763675585942,0.06416118,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675586143,0.00017118,87625.0,87624.0,0.07856803]
["bitfinex-derivatives","BTCF0:USTF0",1763675586447,0.03138118,87625.0,87624.0,0.07856803]
["bitfinex-derivatives","BTCF0:USTF0",1763675587543,0.07242326,87625.0,87624.0,0.07856803]
["bitfinex-derivatives","BTCF0:USTF0",1763675588451,0.07242326,87625.0,87624.0,0.08999563]
["bitfinex-derivatives","BTCF0:USTF0",1763675588751,0.10520326,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675588943,0.42496118,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675589140,0.42496118,87625.0,87624.0,0.08247803]
["bitfinex-derivatives","BTCF0:USTF0",1763675590151,0.42496118,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675592552,0.46599196,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675592740,0.42496118,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675593250,0.46599224,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675594245,0.42496118,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675594450,0.46599224,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675594949,0.08081106,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675596247,0.06092106,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675596447,0.04103106,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675596651,0.03978,87625.0,87624.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1763675596846,0.03978,87625.0,87624.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675598145,0.03978,87625.0,87624.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1763675598942,0.03978,87614.0,87613.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1763675599246,0.03978,87614.0,87613.0,0.43726703]
["bitfinex-derivatives","BTCF0:USTF0",1763675600846,0.03978,87614.0,87613.0,0.42583803]
["bitfinex-derivatives","BTCF0:USTF0",1763675601050,0.03978,87614.0,87613.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763675601245,0.03978,87614.0,87613.0,0.42583803]
["bitfinex-derivatives","BTCF0:USTF0",1763675601655,0.01989,87619.0,87618.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1763675601846,0.03978,87619.0,87618.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675602047,0.03978,87619.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675602560,0.03978,87619.0,87618.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1763675603142,0.03978,87619.0,87618.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675603757,0.03978,87619.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675604553,0.03978,87619.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675604761,0.03978,87614.0,87613.0,0.42583803]
["bitfinex-derivatives","BTCF0:USTF0",1763675606258,0.01989,87614.0,87613.0,0.42583803]
["bitfinex-derivatives","BTCF0:USTF0",1763675607153,0.35307816,87623.0,87622.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1763675607355,0.03978,87623.0,87622.0,0.06503803]
["bitfinex-derivatives","BTCF0:USTF0",1763675609656,0.03978,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675611760,0.03978,87623.0,87622.0,0.05947803]
["bitfinex-derivatives","BTCF0:USTF0",1763675611962,0.03978,87623.0,87622.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675613353,0.03978,87623.0,87622.0,0.05772803]
["bitfinex-derivatives","BTCF0:USTF0",1763675614058,0.03456,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675614249,0.03675803,87615.0,87614.0,0.38939267]
["bitfinex-derivatives","BTCF0:USTF0",1763675614449,0.03675803,87615.0,87614.0,0.41732267]
["bitfinex-derivatives","BTCF0:USTF0",1763675616160,0.00219803,87615.0,87614.0,0.41732267]
["bitfinex-derivatives","BTCF0:USTF0",1763675616559,0.06382803,87615.0,87614.0,0.41732267]
["bitfinex-derivatives","BTCF0:USTF0",1763675616756,0.00219803,87615.0,87614.0,0.41732267]
["bitfinex-derivatives","BTCF0:USTF0",1763675617954,0.19122481,87624.0,87623.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763675618150,0.00219803,87624.0,87623.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675618858,0.03675803,87624.0,87623.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675621158,0.00219803,87624.0,87623.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675621359,0.03675803,87624.0,87623.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675625159,0.01947803,87624.0,87623.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675625961,0.00219803,87624.0,87623.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675626461,0.3608,87629.0,87628.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1763675626655,0.39755803,87629.0,87628.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675627452,0.39755803,87629.0,87628.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675627656,0.39755803,87629.0,87628.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675630171,0.00017118,87633.0,87632.0,0.0849565]
["bitfinex-derivatives","BTCF0:USTF0",1763675630465,0.3608,87647.0,87646.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763675630768,0.04739809,87654.0,87653.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763675630971,0.07812612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675631172,0.02035612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675631666,0.07812612,87654.0,87653.0,0.02859267]
["bitfinex-derivatives","BTCF0:USTF0",1763675631862,0.43892612,87654.0,87653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675632061,0.43992612,87654.0,87653.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675632263,0.43992612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675632467,0.43892612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675632663,0.43992612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675634569,0.43892612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675634770,0.43992612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675635068,0.38215612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675635672,0.38115612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675635868,0.02135612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675636268,0.08285625,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675637266,0.02135612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675637773,0.02035612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675637978,0.02135612,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675639566,0.01915809,87654.0,87653.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675639766,0.06150013,87660.0,87659.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1763675639972,0.00017118,87662.0,87661.0,0.41732267]
["bitfinex-derivatives","BTCF0:USTF0",1763675640376,0.05794118,87662.0,87661.0,0.41732267]
["bitfinex-derivatives","BTCF0:USTF0",1763675640586,0.07904333,87662.0,87661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675641083,0.08004333,87662.0,87661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675641468,0.08104333,87662.0,87661.0,0.05652267]
["bitfinex-derivatives","BTCF0:USTF0",1763675642672,0.08104333,87662.0,87661.0,0.02859267]
["bitfinex-derivatives","BTCF0:USTF0",1763675642866,0.08104333,87662.0,87661.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675643473,0.02703,87648.0,87647.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763675643676,0.05823803,87648.0,87647.0,0.41907267]
["bitfinex-derivatives","BTCF0:USTF0",1763675644578,0.05923803,87648.0,87647.0,0.41907267]
["bitfinex-derivatives","BTCF0:USTF0",1763675644981,0.00319803,87648.0,87647.0,0.41907267]
["bitfinex-derivatives","BTCF0:USTF0",1763675645371,0.00319803,87648.0,87647.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675645566,0.00219803,87648.0,87647.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675645770,0.00319803,87648.0,87647.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675646881,0.00319803,87648.0,87647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675646882,0.07605803,87648.0,87647.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675647080,0.07605803,87648.0,87645.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675647081,0.05604,87646.0,87645.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675647378,0.41903803,87646.0,87645.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763675647770,0.41903803,87646.0,87645.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1763675648079,0.48053816,87646.0,87645.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763675648282,0.41903803,87646.0,87645.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1763675648577,0.41903803,87646.0,87645.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675649081,0.05604,87627.0,87626.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1763675649282,0.05823803,87627.0,87626.0,0.41907267]
["bitfinex-derivatives","BTCF0:USTF0",1763675649473,0.02922803,87627.0,87626.0,0.41907267]
["bitfinex-derivatives","BTCF0:USTF0",1763675649673,0.00219803,87627.0,87626.0,0.41907267]
["bitfinex-derivatives","BTCF0:USTF0",1763675649876,0.00219803,87627.0,87626.0,0.43050007]
["bitfinex-derivatives","BTCF0:USTF0",1763675650077,0.05604,87633.0,87632.0,0.0689663]
["bitfinex-derivatives","BTCF0:USTF0",1763675650277,0.05604,87633.0,87632.0,0.06969897]
["bitfinex-derivatives","BTCF0:USTF0",1763675650876,0.02703,87633.0,87632.0,0.06969897]
["bitfinex-derivatives","BTCF0:USTF0",1763675651274,0.00017118,87635.0,87634.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763675651472,0.00017118,87635.0,87634.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675652671,0.05840921,87635.0,87634.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675654469,0.11983839,87635.0,87634.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675654871,0.05840921,87635.0,87634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675655074,0.05604,87619.0,87618.0,0.05771118]
["bitfinex-derivatives","BTCF0:USTF0",1763675655277,0.05823803,87619.0,87618.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763675656873,0.02922803,87619.0,87618.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763675657073,0.00219803,87619.0,87618.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763675658073,0.06147922,87627.0,87618.0,0.05844385]
["bitfinex-derivatives","BTCF0:USTF0",1763675658074,0.06147922,87627.0,87626.0,0.0689674]
["bitfinex-derivatives","BTCF0:USTF0",1763675658380,0.05621118,87635.0,87634.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763675658569,0.05840921,87635.0,87634.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675659174,0.00236921,87635.0,87634.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675659378,0.05840921,87635.0,87634.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675660476,0.05840921,87635.0,87634.0,0.02886267]
["bitfinex-derivatives","BTCF0:USTF0",1763675660878,0.05840921,87635.0,87634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675662186,0.05840921,87635.0,87634.0,0.02886267]
["bitfinex-derivatives","BTCF0:USTF0",1763675663385,0.05840921,87635.0,87634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675664196,0.11990533,87635.0,87634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675664488,0.05840921,87635.0,87634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675664690,0.11990533,87635.0,87634.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675664986,0.11990533,87635.0,87619.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1763675664987,0.01682,87624.0,87619.0,0.0689682]
["bitfinex-derivatives","BTCF0:USTF0",1763675665182,0.01682,87624.0,87619.0,0.06970097]
["bitfinex-derivatives","BTCF0:USTF0",1763675665183,0.05823803,87620.0,87619.0,0.06970097]
["bitfinex-derivatives","BTCF0:USTF0",1763675666390,0.02922803,87620.0,87619.0,0.06970097]
["bitfinex-derivatives","BTCF0:USTF0",1763675666788,0.02703,87620.0,87619.0,0.06970097]
["bitfinex-derivatives","BTCF0:USTF0",1763675667184,0.3608,87628.0,87627.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763675667185,0.38783,87628.0,87627.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763675667489,0.41903803,87628.0,87627.0,0.05827267]
["bitfinex-derivatives","BTCF0:USTF0",1763675667886,0.41903803,87628.0,87627.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675668487,0.41903803,87628.0,87627.0,0.02886267]
["bitfinex-derivatives","BTCF0:USTF0",1763675668882,0.41903803,87628.0,87627.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675670097,0.41903803,87628.0,87627.0,0.02886267]
["bitfinex-derivatives","BTCF0:USTF0",1763675670290,0.41903803,87628.0,87627.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675670792,0.06717,87619.0,87618.0,0.02442118]
["bitfinex-derivatives","BTCF0:USTF0",1763675670986,0.06936803,87619.0,87618.0,0.02515385]
["bitfinex-derivatives","BTCF0:USTF0",1763675671187,0.06936803,87619.0,87618.0,0.05120385]
["bitfinex-derivatives","BTCF0:USTF0",1763675671596,0.05378803,87619.0,87618.0,0.05120385]
["bitfinex-derivatives","BTCF0:USTF0",1763675673092,0.00219803,87619.0,87618.0,0.05109385]
["bitfinex-derivatives","BTCF0:USTF0",1763675673292,0.11079612,87629.0,87628.0,0.0616171]
["bitfinex-derivatives","BTCF0:USTF0",1763675673492,0.05149803,87629.0,87628.0,0.06234977]
["bitfinex-derivatives","BTCF0:USTF0",1763675674386,0.05149803,87629.0,87628.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675675784,0.08189502,87637.0,87628.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675675986,0.02801921,87635.0,87634.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1763675676191,0.00017118,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675676595,0.06182202,87635.0,87634.0,0.41172267]
["bitfinex-derivatives","BTCF0:USTF0",1763675678290,0.22501949,87644.0,87634.0,0.37295897]
["bitfinex-derivatives","BTCF0:USTF0",1763675678500,0.0493,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675678797,0.05149803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675679104,0.00219803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675681000,0.02784803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675681306,0.05149803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675685205,0.05149803,87635.0,87634.0,0.02555267]
["bitfinex-derivatives","BTCF0:USTF0",1763675685406,0.05149803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675686002,0.00219803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675687809,0.02784803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675688010,0.05149803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675688212,0.00219803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675691712,0.05149803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675695925,0.02784803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675696219,0.05149803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675697224,0.05149803,87635.0,87634.0,0.06234897]
["bitfinex-derivatives","BTCF0:USTF0",1763675697519,0.00219803,87635.0,87634.0,0.06234897]
["bitfinex-derivatives","BTCF0:USTF0",1763675700521,0.02784803,87635.0,87634.0,0.06234897]
["bitfinex-derivatives","BTCF0:USTF0",1763675700824,0.05149803,87635.0,87634.0,0.05092267]
["bitfinex-derivatives","BTCF0:USTF0",1763675701006,0.05149803,87635.0,87626.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1763675701007,0.0493,87627.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675701218,0.0493,87627.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675701219,0.06387,87619.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675701415,0.06606803,87619.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763675701613,0.0493,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675701914,0.05149803,87616.0,87615.0,0.38635267]
["bitfinex-derivatives","BTCF0:USTF0",1763675702107,0.05149803,87616.0,87615.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763675704027,0.05249803,87616.0,87615.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763675704414,0.05149803,87616.0,87615.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763675704608,0.05249803,87616.0,87615.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763675707120,0.02884803,87616.0,87615.0,0.42249147]
["bitfinex-derivatives","BTCF0:USTF0",1763675707313,0.00319803,87616.0,87615.0,0.42249147]
["bitfinex-derivatives","BTCF0:USTF0",1763675707925,0.05328803,87616.0,87615.0,0.41106267]
["bitfinex-derivatives","BTCF0:USTF0",1763675708615,0.05228803,87616.0,87615.0,0.41106267]
["bitfinex-derivatives","BTCF0:USTF0",1763675708817,0.00219803,87616.0,87615.0,0.41106267]
["bitfinex-derivatives","BTCF0:USTF0",1763675709120,0.06782452,87616.0,87615.0,0.41106267]
["bitfinex-derivatives","BTCF0:USTF0",1763675709426,0.09331543,87616.0,87615.0,0.41106267]
["bitfinex-derivatives","BTCF0:USTF0",1763675709722,0.30200248,87625.0,87624.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763675709927,0.10616295,87625.0,87624.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675710223,0.05009,87625.0,87624.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675711421,0.13988909,87625.0,87624.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675711725,0.05009,87625.0,87624.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675715022,0.05009,87625.0,87624.0,0.02754803]
["bitfinex-derivatives","BTCF0:USTF0",1763675716031,0.14376417,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675716328,0.14476417,87625.0,87624.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675716718,0.14476417,87625.0,87624.0,0.02754803]
["bitfinex-derivatives","BTCF0:USTF0",1763675716915,0.14476417,87625.0,87624.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675717826,0.001,87625.0,87624.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675718231,0.001,87625.0,87624.0,0.41252803]
["bitfinex-derivatives","BTCF0:USTF0",1763675719639,0.0256,87625.0,87624.0,0.41252803]
["bitfinex-derivatives","BTCF0:USTF0",1763675720039,0.0246,87625.0,87624.0,0.41252803]
["bitfinex-derivatives","BTCF0:USTF0",1763675720532,0.05009,87625.0,87624.0,0.41252803]
["bitfinex-derivatives","BTCF0:USTF0",1763675723119,0.0246,87625.0,87624.0,0.41252803]
["bitfinex-derivatives","BTCF0:USTF0",1763675724334,0.05009,87625.0,87624.0,0.41252803]
["bitfinex-derivatives","BTCF0:USTF0",1763675725529,0.41089,87631.0,87630.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763675725729,0.41089,87631.0,87630.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675726833,0.41189,87631.0,87630.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675727540,0.3618,87631.0,87630.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675728631,0.001,87631.0,87630.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675728832,0.00017118,87633.0,87632.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1763675729136,0.00017118,87633.0,87632.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675729641,0.06179869,87633.0,87632.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675730033,0.00017118,87633.0,87632.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675730635,0.04968118,87633.0,87632.0,0.05172803]
["bitfinex-derivatives","BTCF0:USTF0",1763675732442,0.04968118,87633.0,87624.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1763675732443,0.04808,87625.0,87624.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1763675732636,0.05027803,87625.0,87624.0,0.41027267]
["bitfinex-derivatives","BTCF0:USTF0",1763675732836,0.05027803,87625.0,87624.0,0.04947267]
["bitfinex-derivatives","BTCF0:USTF0",1763675733545,0.11190472,87625.0,87624.0,0.04947267]
["bitfinex-derivatives","BTCF0:USTF0",1763675734847,0.11190472,87625.0,87624.0,0.02511267]
["bitfinex-derivatives","BTCF0:USTF0",1763675735039,0.05027803,87625.0,87624.0,0.02511267]
["bitfinex-derivatives","BTCF0:USTF0",1763675735428,0.05027803,87625.0,87624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675735634,0.05127803,87625.0,87624.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675735844,0.05127803,87625.0,87624.0,0.02486267]
["bitfinex-derivatives","BTCF0:USTF0",1763675736146,0.05127803,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675736635,0.00219803,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675736837,0.02756803,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675737146,0.05130803,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675738541,0.00319803,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675739543,0.00219803,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675740238,0.00319803,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675740643,0.001,87625.0,87624.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675741546,0.3608,87631.0,87630.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763675741740,0.38736803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675741945,0.36299803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675742344,0.38736803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675742848,0.38836803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675743250,0.41210803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675744242,0.41110803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675745052,0.41210803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675745448,0.38736803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675745751,0.41110803,87631.0,87630.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675746749,0.41110803,87631.0,87630.0,0.06290267]
["bitfinex-derivatives","BTCF0:USTF0",1763675747145,0.41110803,87631.0,87630.0,0.07432947]
["bitfinex-derivatives","BTCF0:USTF0",1763675747751,0.41210803,87631.0,87630.0,0.06290267]
["bitfinex-derivatives","BTCF0:USTF0",1763675748056,0.41110803,87631.0,87630.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675748353,0.04811,87620.0,87619.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1763675748552,0.05030803,87620.0,87619.0,0.02486267]
["bitfinex-derivatives","BTCF0:USTF0",1763675748949,0.05030803,87620.0,87619.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675748950,0.13256117,87620.0,87619.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675749851,0.08445117,87620.0,87619.0,0.06290267]
["bitfinex-derivatives","BTCF0:USTF0",1763675750054,0.08225314,87626.0,87624.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763675750249,0.20477611,87630.0,87629.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1763675750556,0.05030803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675752049,0.02656803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675752249,0.05030803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675753762,0.05130803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675754652,0.05030803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675754858,0.05130803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675755059,0.05130803,87630.0,87629.0,0.06064957]
["bitfinex-derivatives","BTCF0:USTF0",1763675755261,0.05030803,87630.0,87629.0,0.06064957]
["bitfinex-derivatives","BTCF0:USTF0",1763675755557,0.05030803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675757856,0.02656803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675758358,0.05030803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675758556,0.02656803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675758954,0.05030803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675759353,0.02656803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675759553,0.05030803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675760164,0.00219803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675766769,0.02489803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675766967,0.04823803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675767166,0.1304866,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675770262,0.04823803,87630.0,87629.0,0.04922267]
["bitfinex-derivatives","BTCF0:USTF0",1763675770658,0.04604,87620.0,87619.0,0.0735181]
["bitfinex-derivatives","BTCF0:USTF0",1763675770859,0.04823803,87620.0,87619.0,0.07425077]
["bitfinex-derivatives","BTCF0:USTF0",1763675771868,0.00219803,87620.0,87619.0,0.07425077]
["bitfinex-derivatives","BTCF0:USTF0",1763675772172,0.02489803,87620.0,87619.0,0.07425077]
["bitfinex-derivatives","BTCF0:USTF0",1763675772368,0.00219803,87620.0,87619.0,0.07425077]
["bitfinex-derivatives","BTCF0:USTF0",1763675772568,0.02489803,87620.0,87619.0,0.07425077]
["bitfinex-derivatives","BTCF0:USTF0",1763675772769,0.00219803,87620.0,87619.0,0.07425077]
["bitfinex-derivatives","BTCF0:USTF0",1763675777070,0.04604,87628.0,87627.0,0.0356672]
["bitfinex-derivatives","BTCF0:USTF0",1763675777275,0.04604,87628.0,87627.0,0.06203523]
["bitfinex-derivatives","BTCF0:USTF0",1763675777869,0.3608,87631.0,87630.0,0.0735368]
["bitfinex-derivatives","BTCF0:USTF0",1763675777870,0.40684,87631.0,87630.0,0.0735368]
["bitfinex-derivatives","BTCF0:USTF0",1763675778174,0.40684,87631.0,87630.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1763675782482,0.40784,87631.0,87630.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1763675783574,0.40684,87631.0,87630.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1763675783784,0.40784,87631.0,87630.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1763675784080,0.40784,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675785281,0.3608,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675785580,0.3835,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675785879,0.40784,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675786766,0.40684,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675786973,0.4430898,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675787184,0.3835,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675787681,0.3608,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675788477,0.3618,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675788880,0.3608,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675789793,0.40684,87631.0,87630.0,0.07573483]
["bitfinex-derivatives","BTCF0:USTF0",1763675791485,0.40684,87631.0,87630.0,0.06430803]
["bitfinex-derivatives","BTCF0:USTF0",1763675791984,0.40684,87631.0,87630.0,0.05060803]
["bitfinex-derivatives","BTCF0:USTF0",1763675792369,0.40684,87631.0,87630.0,0.02643803]
["bitfinex-derivatives","BTCF0:USTF0",1763675792571,0.40684,87631.0,87630.0,0.05049803]
["bitfinex-derivatives","BTCF0:USTF0",1763675792774,0.40684,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675792775,0.4891298,87631.0,87630.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675792974,0.4891298,87631.0,87622.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1763675792975,0.04726,87623.0,87622.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1763675793178,0.40806,87623.0,87622.0,0.06185583]
["bitfinex-derivatives","BTCF0:USTF0",1763675793376,0.3608,87623.0,87622.0,0.06185583]
["bitfinex-derivatives","BTCF0:USTF0",1763675793671,0.38399,87623.0,87622.0,0.06185583]
["bitfinex-derivatives","BTCF0:USTF0",1763675793875,0.40806,87623.0,87622.0,0.06185583]
["bitfinex-derivatives","BTCF0:USTF0",1763675800394,0.40806,87623.0,87622.0,0.05042803]
["bitfinex-derivatives","BTCF0:USTF0",1763675801692,0.40806,87623.0,87622.0,0.02625803]
["bitfinex-derivatives","BTCF0:USTF0",1763675801897,0.04726,87616.0,87606.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1763675802094,0.04726,87616.0,87608.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1763675802299,0.04726,87616.0,87615.0,0.38716803]
["bitfinex-derivatives","BTCF0:USTF0",1763675802497,0.02319,87616.0,87615.0,0.41122803]
["bitfinex-derivatives","BTCF0:USTF0",1763675802700,0.40806,87623.0,87622.0,0.0596578]
["bitfinex-derivatives","BTCF0:USTF0",1763675802896,0.40806,87623.0,87622.0,0.06185583]
["bitfinex-derivatives","BTCF0:USTF0",1763675805405,0.40806,87623.0,87622.0,0.05042803]
["bitfinex-derivatives","BTCF0:USTF0",1763675807611,0.04726,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675807810,0.04945803,87616.0,87615.0,0.38570267]
["bitfinex-derivatives","BTCF0:USTF0",1763675808306,0.04945803,87616.0,87615.0,0.40976267]
["bitfinex-derivatives","BTCF0:USTF0",1763675810308,0.04945803,87616.0,87615.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763675810507,0.04945803,87616.0,87615.0,0.40976267]
["bitfinex-derivatives","BTCF0:USTF0",1763675811412,0.04945803,87616.0,87615.0,0.42119137]
["bitfinex-derivatives","BTCF0:USTF0",1763675814408,0.04945803,87616.0,87615.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763675814604,0.04945803,87616.0,87615.0,0.40976267]
["bitfinex-derivatives","BTCF0:USTF0",1763675816805,0.04945803,87616.0,87615.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763675817114,0.04945803,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675818601,0.05045803,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675819007,0.05045803,87616.0,87615.0,0.40976267]
["bitfinex-derivatives","BTCF0:USTF0",1763675819809,0.05045803,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675820015,0.13263161,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675821019,0.13263161,87616.0,87607.0,0.01160088]
["bitfinex-derivatives","BTCF0:USTF0",1763675821020,0.04726,87608.0,87607.0,0.36097118]
["bitfinex-derivatives","BTCF0:USTF0",1763675821313,0.04945803,87608.0,87607.0,0.36097118]
["bitfinex-derivatives","BTCF0:USTF0",1763675823222,0.04945803,87608.0,87607.0,0.36170385]
["bitfinex-derivatives","BTCF0:USTF0",1763675823522,0.41025803,87608.0,87607.0,0.00090385]
["bitfinex-derivatives","BTCF0:USTF0",1763675823726,0.77105803,87608.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763675824513,0.04593,87595.0,87594.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763675824712,0.04593,87590.0,87589.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763675824918,0.04812803,87590.0,87589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763675825220,0.04593,87565.0,87564.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763675825412,0.04593,87559.0,87558.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1763675825612,0.04812803,87559.0,87558.0,0.06070267]
["bitfinex-derivatives","BTCF0:USTF0",1763675826018,0.06553335,87559.0,87558.0,0.06070267]
["bitfinex-derivatives","BTCF0:USTF0",1763675826814,0.10551913,87559.0,87558.0,0.06070267]
["bitfinex-derivatives","BTCF0:USTF0",1763675827318,0.06453335,87559.0,87558.0,0.06070267]
["bitfinex-derivatives","BTCF0:USTF0",1763675827820,0.06453335,87559.0,87558.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763675828011,0.04593,87557.0,87556.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763675828216,0.40892803,87557.0,87556.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763675828416,0.44991381,87557.0,87556.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763675828614,0.04593,87544.0,87543.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763675828816,0.04812803,87544.0,87543.0,0.40726]
["bitfinex-derivatives","BTCF0:USTF0",1763675829515,0.04812803,87544.0,87543.0,0.40799267]
["bitfinex-derivatives","BTCF0:USTF0",1763675830112,0.04812803,87544.0,87543.0,0.04719267]
["bitfinex-derivatives","BTCF0:USTF0",1763675830318,0.04812803,87544.0,87535.0,0.01368128]
["bitfinex-derivatives","BTCF0:USTF0",1763675830512,0.04493,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675830717,0.04712803,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675832520,0.14012913,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675832723,0.04712803,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675833722,0.04712803,87536.0,87535.0,0.04736395]
["bitfinex-derivatives","BTCF0:USTF0",1763675834120,0.00219803,87536.0,87535.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1763675834319,0.02467803,87536.0,87535.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1763675834520,0.04812803,87536.0,87535.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1763675834715,0.04812803,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675834916,0.04812803,87536.0,87535.0,0.04736395]
["bitfinex-derivatives","BTCF0:USTF0",1763675835323,0.04812803,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675835527,0.00219803,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675835825,0.0248076,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675836023,0.0247743,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675836223,0.04821742,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675836424,0.04812803,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675836728,0.13749692,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675838926,0.0916536,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675839525,0.1141336,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675840333,0.0916536,87536.0,87535.0,0.06087395]
["bitfinex-derivatives","BTCF0:USTF0",1763675841022,0.13749692,87536.0,87535.0,0.04736395]
["bitfinex-derivatives","BTCF0:USTF0",1763675841423,0.13749692,87536.0,87535.0,0.05880315]
["bitfinex-derivatives","BTCF0:USTF0",1763675842628,0.13749692,87536.0,87521.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763675842629,0.49156692,87536.0,87521.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763675842823,0.49156692,87536.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675842824,0.72087015,87524.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675843021,0.00219803,87501.0,87500.0,0.41943647]
["bitfinex-derivatives","BTCF0:USTF0",1763675843234,0.00229215,87501.0,87500.0,0.41943647]
["bitfinex-derivatives","BTCF0:USTF0",1763675843443,0.00219803,87501.0,87500.0,0.60523647]
["bitfinex-derivatives","BTCF0:USTF0",1763675844124,0.00219803,87501.0,87500.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1763675844338,0.00319803,87501.0,87500.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1763675844528,0.00319803,87501.0,87500.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1763675844833,0.00319803,87501.0,87500.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1763675845035,0.0942651,87501.0,87500.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1763675845244,0.09416786,87501.0,87500.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1763675845738,0.09316786,87501.0,87500.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1763675845939,0.09416786,87501.0,87500.0,0.59379267]
["bitfinex-derivatives","BTCF0:USTF0",1763675846133,0.09416786,87501.0,87500.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1763675846436,0.09429828,87501.0,87500.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1763675846732,0.09429828,87501.0,87492.0,0.01362492]
["bitfinex-derivatives","BTCF0:USTF0",1763675846733,0.49516786,87501.0,87492.0,0.01362492]
["bitfinex-derivatives","BTCF0:USTF0",1763675846936,0.09516786,87501.0,87492.0,0.01362492]
["bitfinex-derivatives","BTCF0:USTF0",1763675847140,0.09516786,87501.0,87493.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1763675847344,0.09516786,87501.0,87492.0,0.01435759]
["bitfinex-derivatives","BTCF0:USTF0",1763675847345,0.20556786,87501.0,87500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763675847837,0.20456786,87501.0,87500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763675848338,0.20456786,87501.0,87494.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675848537,0.00490966,87501.0,87494.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675848739,0.00490966,87501.0,87492.0,0.01362492]
["bitfinex-derivatives","BTCF0:USTF0",1763675848936,0.00590966,87501.0,87492.0,0.01582295]
["bitfinex-derivatives","BTCF0:USTF0",1763675849239,0.00590966,87501.0,87500.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763675849428,0.45239007,87503.0,87502.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1763675849631,0.45239007,87503.0,87502.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763675850727,0.45339007,87503.0,87502.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1763675850943,0.45339007,87503.0,87493.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1763675850944,0.45339007,87503.0,87493.0,0.0933847]
["bitfinex-derivatives","BTCF0:USTF0",1763675851138,0.60065184,87503.0,87493.0,0.09558273]
["bitfinex-derivatives","BTCF0:USTF0",1763675851335,0.45339007,87503.0,87502.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1763675851535,0.45339007,87503.0,87502.0,0.08413803]
["bitfinex-derivatives","BTCF0:USTF0",1763675852031,0.45239007,87503.0,87502.0,0.08413803]
["bitfinex-derivatives","BTCF0:USTF0",1763675852231,0.45339007,87503.0,87502.0,0.08413803]
["bitfinex-derivatives","BTCF0:USTF0",1763675852631,0.45352015,87503.0,87502.0,0.08413803]
["bitfinex-derivatives","BTCF0:USTF0",1763675852833,0.45339007,87503.0,87502.0,0.08413803]
["bitfinex-derivatives","BTCF0:USTF0",1763675853128,0.45339007,87503.0,87492.0,0.01362492]
["bitfinex-derivatives","BTCF0:USTF0",1763675853334,0.59965184,87503.0,87492.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763675853537,0.60065184,87503.0,87492.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1763675854231,0.60065184,87503.0,87496.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1763675854534,0.60065184,87503.0,87502.0,0.03957803]
["bitfinex-derivatives","BTCF0:USTF0",1763675854735,0.56383007,87503.0,87502.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675855038,0.56383007,87503.0,87496.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1763675855241,0.56383007,87503.0,87502.0,0.03957803]
["bitfinex-derivatives","BTCF0:USTF0",1763675855437,0.56383007,87503.0,87502.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675855438,0.45339007,87503.0,87502.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675855735,0.3628,87503.0,87502.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675855952,0.00211645,87503.0,87502.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675856239,0.002,87503.0,87502.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675856736,0.001,87503.0,87502.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675858027,0.3608,87505.0,87504.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1763675858232,0.3608,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675859530,0.3618,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675860834,0.36193257,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675861037,0.36089367,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675861343,0.3618,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675862240,0.3608,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675862435,0.3618,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675864037,0.3608,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675864243,0.3618,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675864748,0.3618,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675864934,0.3619111,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675865138,0.1766911,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675865844,0.21647104,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675866042,0.25472,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675866640,0.21636,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675866843,0.17658,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675867245,0.25372,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675867850,0.25472,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675868442,0.25372,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675869946,0.17558,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675870946,0.17658,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675871547,0.25372,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675872341,0.25472,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675873743,0.17558,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675873950,0.21636,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675874151,0.25472,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675874352,0.25472,87505.0,87504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675874543,0.25484663,87505.0,87504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675874746,0.25472,87505.0,87504.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675875253,0.25472,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675875446,0.2548302,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675875757,0.17658,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675875951,0.2177044,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675876144,0.17658,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675876544,0.17558,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675877150,0.11484,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675877350,0.11492146,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675877653,0.11392146,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675878046,0.19198,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675878649,0.19198,87505.0,87504.0,0.08026803]
["bitfinex-derivatives","BTCF0:USTF0",1763675880352,0.19198,87505.0,87504.0,0.10489803]
["bitfinex-derivatives","BTCF0:USTF0",1763675880553,0.00017138,87509.0,87508.0,0.0895127]
["bitfinex-derivatives","BTCF0:USTF0",1763675880755,0.00017138,87509.0,87508.0,0.09171073]
["bitfinex-derivatives","BTCF0:USTF0",1763675880963,0.00029154,87509.0,87508.0,0.09171073]
["bitfinex-derivatives","BTCF0:USTF0",1763675881756,0.07843154,87509.0,87508.0,0.09171073]
["bitfinex-derivatives","BTCF0:USTF0",1763675881956,0.07843154,87509.0,87508.0,0.20219073]
["bitfinex-derivatives","BTCF0:USTF0",1763675882157,0.00029154,87509.0,87508.0,0.20219073]
["bitfinex-derivatives","BTCF0:USTF0",1763675883461,0.3608,87514.0,87513.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1763675883659,0.3608,87531.0,87523.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1763675883660,0.06155441,87524.0,87523.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1763675883857,0.3608,87531.0,87530.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1763675883858,0.44014,87531.0,87530.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1763675884161,0.44014,87531.0,87523.0,0.01363863]
["bitfinex-derivatives","BTCF0:USTF0",1763675884162,0.07934,87524.0,87523.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1763675884362,0.07934,87524.0,87523.0,0.05280873]
["bitfinex-derivatives","BTCF0:USTF0",1763675884363,0.44014,87524.0,87523.0,0.05280873]
["bitfinex-derivatives","BTCF0:USTF0",1763675884752,0.44014,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675885858,0.25623628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675886059,0.33557628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675886665,0.33657628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675886962,0.33657628,87524.0,87523.0,0.01363873]
["bitfinex-derivatives","BTCF0:USTF0",1763675887157,0.33557628,87524.0,87523.0,0.01363873]
["bitfinex-derivatives","BTCF0:USTF0",1763675887365,0.33657628,87524.0,87523.0,0.01363873]
["bitfinex-derivatives","BTCF0:USTF0",1763675887952,0.33657628,87524.0,87523.0,0.05280873]
["bitfinex-derivatives","BTCF0:USTF0",1763675888150,0.33657628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675888558,0.25723628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675888757,0.25623628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675889468,0.25723628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675889966,0.25623628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675893866,0.33557628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675894763,0.29487628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675894964,0.33557628,87524.0,87523.0,0.09273873]
["bitfinex-derivatives","BTCF0:USTF0",1763675895166,0.01005,87520.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675895357,0.01005,87520.0,87496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675895358,0.00219803,87505.0,87496.0,0.40142713]
["bitfinex-derivatives","BTCF0:USTF0",1763675895563,0.00219803,87505.0,87486.0,0.06014418]
["bitfinex-derivatives","BTCF0:USTF0",1763675895564,0.3608,87497.0,87486.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1763675895770,0.36299803,87487.0,87480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763675896071,0.36299803,87487.0,87464.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675896072,0.3608,87481.0,87464.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675896263,0.73524633,87465.0,87443.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763675896464,0.37444633,87465.0,87457.0,0.03990267]
["bitfinex-derivatives","BTCF0:USTF0",1763675896770,0.3608,87458.0,87457.0,0.07983267]
["bitfinex-derivatives","BTCF0:USTF0",1763675896969,0.36299803,87458.0,87450.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675897168,0.36299803,87458.0,87440.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675897169,0.0114512,87443.0,87440.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1763675897372,0.0114512,87443.0,87440.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675897373,0.00219803,87441.0,87440.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675897666,0.00219803,87441.0,87417.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675897667,0.0114524,87434.0,87417.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675897871,0.72379803,87431.0,87417.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675898059,0.0114543,87420.0,87417.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675898262,0.0114543,87420.0,87406.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675898263,0.0114559,87407.0,87406.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675898472,0.0114564,87404.0,87395.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675898674,0.0114564,87404.0,87395.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1763675898675,0.36299803,87396.0,87395.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1763675899168,0.37345543,87396.0,87395.0,0.02317267]
["bitfinex-derivatives","BTCF0:USTF0",1763675899371,0.37345543,87396.0,87395.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1763675899562,0.37345543,87396.0,87395.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675899758,0.36199803,87396.0,87395.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1763675899959,0.33736,87388.0,87373.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675900163,0.0114566,87402.0,87348.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675900164,0.3606899,87367.0,87348.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675900479,0.36299803,87363.0,87362.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1763675901658,0.37928734,87363.0,87362.0,0.10227267]
["bitfinex-derivatives","BTCF0:USTF0",1763675902370,0.37928734,87363.0,87362.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675902572,0.37928734,87363.0,87348.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1763675902776,0.24712397,87358.0,87349.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763675902980,0.72379803,87350.0,87349.0,0.09129617]
["bitfinex-derivatives","BTCF0:USTF0",1763675903167,0.45733065,87350.0,87349.0,0.09129617]
["bitfinex-derivatives","BTCF0:USTF0",1763675903769,0.53667065,87350.0,87349.0,0.09129617]
["bitfinex-derivatives","BTCF0:USTF0",1763675904070,0.45806332,87350.0,87349.0,0.0824942]
["bitfinex-derivatives","BTCF0:USTF0",1763675907673,0.00017169,87371.0,87370.0,0.0124208]
["bitfinex-derivatives","BTCF0:USTF0",1763675907877,0.03384,87400.0,87385.0,0.0124188]
["bitfinex-derivatives","BTCF0:USTF0",1763675908176,0.07831242,87386.0,87385.0,0.37541683]
["bitfinex-derivatives","BTCF0:USTF0",1763675909162,0.07931242,87386.0,87385.0,0.37541683]
["bitfinex-derivatives","BTCF0:USTF0",1763675909672,0.00173267,87386.0,87385.0,0.37541683]
["bitfinex-derivatives","BTCF0:USTF0",1763675909974,0.00017169,87394.0,87385.0,0.37541683]
["bitfinex-derivatives","BTCF0:USTF0",1763675909975,0.00017169,87394.0,87393.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1763675910176,0.00090436,87394.0,87393.0,0.36395803]
["bitfinex-derivatives","BTCF0:USTF0",1763675910778,0.14135135,87394.0,87393.0,0.36347803]
["bitfinex-derivatives","BTCF0:USTF0",1763675910963,0.14135135,87394.0,87381.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763675911280,0.12472,87383.0,87382.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675911474,0.12472,87378.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675911665,0.00073267,87378.0,87377.0,0.12755972]
["bitfinex-derivatives","BTCF0:USTF0",1763675911866,0.06046,87391.0,87390.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1763675912067,0.12545267,87391.0,87390.0,0.06416803]
["bitfinex-derivatives","BTCF0:USTF0",1763675912669,0.00073267,87391.0,87390.0,0.12738803]
["bitfinex-derivatives","BTCF0:USTF0",1763675913371,0.00073267,87391.0,87390.0,0.08738803]
["bitfinex-derivatives","BTCF0:USTF0",1763675913776,0.00017169,87394.0,87393.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1763675913983,0.00017169,87394.0,87393.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1763675914173,0.06317,87388.0,87387.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763675914378,0.12572723,87388.0,87387.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1763675915089,0.12572723,87388.0,87384.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763675915090,0.12362,87385.0,87384.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1763675915275,0.12581803,87385.0,87384.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763675916181,0.00219803,87385.0,87384.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675916380,0.12581803,87385.0,87384.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675916579,0.06317,87383.0,87382.0,0.4464192]
["bitfinex-derivatives","BTCF0:USTF0",1763675916778,0.06536803,87383.0,87382.0,0.4464192]
["bitfinex-derivatives","BTCF0:USTF0",1763675917381,0.00219803,87383.0,87382.0,0.4464192]
["bitfinex-derivatives","BTCF0:USTF0",1763675917891,0.00319803,87383.0,87382.0,0.4464192]
["bitfinex-derivatives","BTCF0:USTF0",1763675918889,0.06636803,87383.0,87382.0,0.4464192]
["bitfinex-derivatives","BTCF0:USTF0",1763675919190,0.12681803,87383.0,87382.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1763675919382,0.12581803,87383.0,87382.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1763675919586,0.12681803,87383.0,87382.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1763675920885,0.00319803,87383.0,87382.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1763675921682,0.06636803,87383.0,87382.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1763675921882,0.06636803,87383.0,87382.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675922487,0.12681803,87383.0,87382.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675923591,0.12362,87382.0,87381.0,0.1224193]
["bitfinex-derivatives","BTCF0:USTF0",1763675923778,0.12581803,87382.0,87381.0,0.1594993]
["bitfinex-derivatives","BTCF0:USTF0",1763675923981,0.00219803,87382.0,87381.0,0.1965793]
["bitfinex-derivatives","BTCF0:USTF0",1763675924491,0.001,87383.0,87382.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675924801,0.06636803,87383.0,87382.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675924993,0.12681803,87383.0,87382.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675925995,0.12581803,87383.0,87382.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675926589,0.12681803,87383.0,87382.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1763675926990,0.12681803,87383.0,87366.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1763675926991,0.12362,87378.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675927187,0.12362,87378.0,87351.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1763675927188,0.12581803,87378.0,87370.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1763675927582,0.12581803,87378.0,87365.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763675927886,0.12581803,87378.0,87367.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1763675928083,0.12581803,87378.0,87365.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763675928284,0.12581803,87378.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1763675928986,0.12681803,87378.0,87375.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1763675929688,0.12681803,87378.0,87372.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1763675929888,0.12681803,87378.0,87377.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763675930082,0.22039432,87378.0,87377.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763675930693,0.22039432,87378.0,87365.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763675930694,0.06317,87371.0,87370.0,0.4467608]
["bitfinex-derivatives","BTCF0:USTF0",1763675930880,0.06536803,87371.0,87370.0,0.4467608]
["bitfinex-derivatives","BTCF0:USTF0",1763675931191,0.12581803,87371.0,87370.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1763675931393,0.05309351,87371.0,87370.0,0.43749803]
["bitfinex-derivatives","BTCF0:USTF0",1763675931986,0.05309351,87371.0,87370.0,0.47623803]
["bitfinex-derivatives","BTCF0:USTF0",1763675932186,0.00073267,87371.0,87370.0,0.47623803]
["bitfinex-derivatives","BTCF0:USTF0",1763675932685,0.00173267,87371.0,87370.0,0.47623803]
["bitfinex-derivatives","BTCF0:USTF0",1763675933085,0.00073267,87371.0,87370.0,0.47623803]
["bitfinex-derivatives","BTCF0:USTF0",1763675933690,0.08211659,87385.0,87384.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763675933891,0.46341971,87393.0,87388.0,0.1391184]
["bitfinex-derivatives","BTCF0:USTF0",1763675933892,0.08211659,87389.0,87388.0,0.1391184]
["bitfinex-derivatives","BTCF0:USTF0",1763675934090,0.3608,87393.0,87392.0,0.1391179]
["bitfinex-derivatives","BTCF0:USTF0",1763675934293,0.3608,87393.0,87392.0,0.14131593]
["bitfinex-derivatives","BTCF0:USTF0",1763675934790,0.3608,87393.0,87392.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1763675935092,0.42397,87393.0,87392.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1763675935294,0.42397,87393.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675935295,0.06045,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763675935487,0.12362,87383.0,87382.0,0.06733803]
["bitfinex-derivatives","BTCF0:USTF0",1763675935688,0.06317,87383.0,87382.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1763675935894,0.001,87385.0,87384.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1763675936092,0.1350801,87375.0,87374.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763675936287,0.12362,87375.0,87374.0,0.17833803]
["bitfinex-derivatives","BTCF0:USTF0",1763675937681,0.12362,87375.0,87374.0,0.24085803]
["bitfinex-derivatives","BTCF0:USTF0",1763675940195,0.12362,87375.0,87374.0,0.25231833]
["bitfinex-derivatives","BTCF0:USTF0",1763675940497,0.12362,87375.0,87374.0,0.24085803]
["bitfinex-derivatives","BTCF0:USTF0",1763675941393,0.12362,87375.0,87374.0,0.11319803]
["bitfinex-derivatives","BTCF0:USTF0",1763675941585,0.12362,87364.0,87363.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1763675941786,0.12362,87364.0,87363.0,0.12985803]
["bitfinex-derivatives","BTCF0:USTF0",1763675942698,0.47984,87370.0,87369.0,0.1326409]
["bitfinex-derivatives","BTCF0:USTF0",1763675942888,0.47984,87370.0,87369.0,0.13483893]
["bitfinex-derivatives","BTCF0:USTF0",1763675943087,0.47984,87370.0,87369.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675943288,0.47984,87370.0,87369.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763675943289,0.51581,87370.0,87369.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763675943491,0.51581,87370.0,87369.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675944299,0.068402,87361.0,87360.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1763675944601,0.11904,87361.0,87360.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675945195,0.3608,87370.0,87369.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675945406,0.00017169,87372.0,87369.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675945407,0.00017169,87372.0,87371.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675945699,0.00017169,87372.0,87371.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675946294,0.00017169,87372.0,87371.0,0.48417803]
["bitfinex-derivatives","BTCF0:USTF0",1763675946791,0.3608,87387.0,87386.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675946792,0.41774,87387.0,87386.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675947098,0.41774,87387.0,87386.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675947490,0.47984,87387.0,87386.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675948000,0.08211659,87390.0,87389.0,0.1326383]
["bitfinex-derivatives","BTCF0:USTF0",1763675948197,0.3608,87394.0,87393.0,0.1326378]
["bitfinex-derivatives","BTCF0:USTF0",1763675948389,0.3608,87394.0,87393.0,0.13483583]
["bitfinex-derivatives","BTCF0:USTF0",1763675948589,0.47984,87394.0,87393.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763675948793,0.47984,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675949090,0.47984,87394.0,87393.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675949292,0.3608,87394.0,87393.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675949692,0.47984,87394.0,87393.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675950700,0.47984,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675950906,0.47984,87394.0,87393.0,0.05982803]
["bitfinex-derivatives","BTCF0:USTF0",1763675951103,0.47984,87394.0,87393.0,0.13483583]
["bitfinex-derivatives","BTCF0:USTF0",1763675951298,0.00017169,87395.0,87394.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675951498,0.00017169,87395.0,87394.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675951997,0.00017169,87395.0,87394.0,0.48417803]
["bitfinex-derivatives","BTCF0:USTF0",1763675952502,0.04114976,87397.0,87395.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1763675952711,0.04114976,87397.0,87396.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675952896,0.01545318,87399.0,87396.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675952897,0.01545318,87399.0,87398.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675953205,0.1304965,87403.0,87402.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675953397,0.1304965,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675953597,0.4912965,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675954598,0.50725418,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675955206,0.50825418,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675955408,0.01695768,87403.0,87402.0,0.13483463]
["bitfinex-derivatives","BTCF0:USTF0",1763675955706,0.01595768,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675956016,0.04211716,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675956205,0.05747545,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675956509,0.01635829,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675957701,0.13539829,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675957908,0.13439829,87403.0,87402.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675958410,0.13439829,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675959302,0.11904,87398.0,87397.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763675959611,0.4912971,87398.0,87397.0,0.11311803]
["bitfinex-derivatives","BTCF0:USTF0",1763675959902,0.4912971,87398.0,87397.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675960108,0.04108518,87399.0,87398.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675960306,0.01535829,87403.0,87402.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675960506,0.3722564,87404.0,87403.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675960713,0.3722564,87404.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675960714,0.12004,87403.0,87402.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763675960907,0.1304979,87392.0,87391.0,0.48198]
["bitfinex-derivatives","BTCF0:USTF0",1763675961211,0.11904,87392.0,87391.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675965210,0.3608,87394.0,87393.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675965417,0.3608,87394.0,87381.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1763675965418,0.11904,87360.0,87359.0,0.04062713]
["bitfinex-derivatives","BTCF0:USTF0",1763675965712,0.11904,87356.0,87355.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1763675965920,0.16014468,87356.0,87355.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675966313,0.11904,87356.0,87355.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675966517,0.04110468,87357.0,87356.0,0.1326426]
["bitfinex-derivatives","BTCF0:USTF0",1763675966712,0.04110468,87357.0,87356.0,0.13484063]
["bitfinex-derivatives","BTCF0:USTF0",1763675966918,0.04110468,87358.0,87357.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675967218,0.04110468,87359.0,87358.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675967513,0.04110468,87359.0,87358.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675967717,0.3608,87363.0,87362.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1763675967920,0.3608,87363.0,87362.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675968214,0.47984,87363.0,87362.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675968407,0.41774,87363.0,87362.0,0.12337803]
["bitfinex-derivatives","BTCF0:USTF0",1763675969209,0.00017169,87364.0,87363.0,0.1326417]
["bitfinex-derivatives","BTCF0:USTF0",1763675969410,0.00017169,87364.0,87363.0,0.13483973]
["bitfinex-derivatives","BTCF0:USTF0",1763675970526,0.04110468,87380.0,87379.0,0.1153196]
["bitfinex-derivatives","BTCF0:USTF0",1763675970821,0.04110468,87386.0,87385.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1763675971035,0.04110468,87386.0,87385.0,0.10605803]
["bitfinex-derivatives","BTCF0:USTF0",1763675971522,0.09504468,87386.0,87385.0,0.10605803]
["bitfinex-derivatives","BTCF0:USTF0",1763675972023,0.04110468,87386.0,87385.0,0.10605803]
["bitfinex-derivatives","BTCF0:USTF0",1763675973721,0.04110468,87387.0,87386.0,0.1188487]
["bitfinex-derivatives","BTCF0:USTF0",1763675973919,0.04110468,87387.0,87386.0,0.12104673]
["bitfinex-derivatives","BTCF0:USTF0",1763675974120,0.04110468,87390.0,87389.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1763675974315,0.14593084,87394.0,87393.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1763675974515,0.14593084,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675975326,0.19888084,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675976609,0.11825202,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675976819,0.17192202,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675977025,0.22387202,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675977719,0.22487202,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675978027,0.1798779,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675978524,0.2864979,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675979026,0.2854979,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675979217,0.2864979,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675979620,0.2854979,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675981022,0.1788779,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675981224,0.2854979,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675982424,0.22387202,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675984528,0.22387202,87394.0,87393.0,0.12423583]
["bitfinex-derivatives","BTCF0:USTF0",1763675985027,0.07883287,87394.0,87393.0,0.12423583]
["bitfinex-derivatives","BTCF0:USTF0",1763675985215,0.02516287,87394.0,87393.0,0.12423583]
["bitfinex-derivatives","BTCF0:USTF0",1763675986022,0.14324047,87394.0,87393.0,0.12423583]
["bitfinex-derivatives","BTCF0:USTF0",1763675989125,0.13178287,87394.0,87393.0,0.12423583]
["bitfinex-derivatives","BTCF0:USTF0",1763675990228,0.14324047,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675990729,0.20491669,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675991326,0.14324047,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675992328,0.13178287,87394.0,87393.0,0.11277803]
["bitfinex-derivatives","BTCF0:USTF0",1763675994530,0.13178287,87394.0,87393.0,0.22397803]
["bitfinex-derivatives","BTCF0:USTF0",1763675995122,0.13178287,87394.0,87393.0,0.22393803]
["bitfinex-derivatives","BTCF0:USTF0",1763675996020,0.13178287,87394.0,87393.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1763675996221,0.13178287,87394.0,87360.0,0.27879652]
["bitfinex-derivatives","BTCF0:USTF0",1763675996222,0.1485493,87381.0,87380.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1763675996426,0.1180797,87378.0,87377.0,0.05541169]
["bitfinex-derivatives","BTCF0:USTF0",1763675996631,0.20478984,87378.0,87377.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763675996819,0.14307088,87378.0,87377.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763675997524,0.14307088,87378.0,87377.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763675997727,0.14307088,87378.0,87377.0,0.05760972]
["bitfinex-derivatives","BTCF0:USTF0",1763675997728,0.13161118,87378.0,87377.0,0.05760972]
["bitfinex-derivatives","BTCF0:USTF0",1763675997923,0.13161118,87378.0,87377.0,0.11294972]
["bitfinex-derivatives","BTCF0:USTF0",1763675998126,0.07866118,87378.0,87377.0,0.11294972]
["bitfinex-derivatives","BTCF0:USTF0",1763675998331,0.13161118,87378.0,87377.0,0.11294972]
["bitfinex-derivatives","BTCF0:USTF0",1763675999439,0.2138091,87378.0,87377.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763675999640,0.13161118,87378.0,87377.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763675999934,0.13161118,87378.0,87360.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1763675999935,0.10662,87361.0,87360.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1763676000240,0.10662,87342.0,87341.0,0.4828446]
["bitfinex-derivatives","BTCF0:USTF0",1763676000433,0.17284116,87342.0,87341.0,0.47357803]
["bitfinex-derivatives","BTCF0:USTF0",1763676000737,0.19345615,87342.0,87341.0,0.16863803]
["bitfinex-derivatives","BTCF0:USTF0",1763676001132,0.02499118,87342.0,87341.0,0.58477803]
["bitfinex-derivatives","BTCF0:USTF0",1763676001437,0.00017169,87350.0,87349.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1763676001741,0.00017169,87350.0,87349.0,0.47357803]
["bitfinex-derivatives","BTCF0:USTF0",1763676002239,0.05384169,87350.0,87349.0,0.47357803]
["bitfinex-derivatives","BTCF0:USTF0",1763676002436,0.10679169,87350.0,87349.0,0.47357803]
["bitfinex-derivatives","BTCF0:USTF0",1763676002737,0.00017169,87350.0,87349.0,0.47357803]
["bitfinex-derivatives","BTCF0:USTF0",1763676003434,0.00017169,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676003435,0.10108169,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676003641,0.30827519,87356.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676003832,0.10091,87350.0,87349.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676005426,0.30827519,87356.0,87355.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763676005742,0.00017169,87358.0,87357.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763676006038,0.10108169,87358.0,87357.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676006440,0.10108169,87358.0,87357.0,0.11555013]
["bitfinex-derivatives","BTCF0:USTF0",1763676006631,0.00017169,87358.0,87357.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676006833,0.00017169,87358.0,87357.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763676007847,0.04993169,87358.0,87357.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763676008526,0.00017169,87358.0,87357.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763676010338,0.04993169,87358.0,87357.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763676010748,0.10108169,87358.0,87357.0,0.21528803]
["bitfinex-derivatives","BTCF0:USTF0",1763676011238,0.10108169,87358.0,87357.0,0.11339803]
["bitfinex-derivatives","BTCF0:USTF0",1763676011647,0.10108169,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676012037,0.10108169,87358.0,87357.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676013247,0.04993169,87358.0,87357.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676013945,0.11254249,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676014253,0.47334249,87358.0,87357.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676015141,0.1123724,87346.0,87345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676015341,0.1123724,87346.0,87345.0,0.11339803]
["bitfinex-derivatives","BTCF0:USTF0",1763676017349,0.1123724,87346.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763676017350,0.112374,87334.0,87333.0,0.10206169]
["bitfinex-derivatives","BTCF0:USTF0",1763676017545,0.112374,87334.0,87333.0,0.21545972]
["bitfinex-derivatives","BTCF0:USTF0",1763676017735,0.04104463,87343.0,87333.0,0.21545972]
["bitfinex-derivatives","BTCF0:USTF0",1763676017736,0.14195463,87343.0,87342.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763676017940,0.10091,87343.0,87342.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676018144,0.1123728,87343.0,87342.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676018939,0.1123728,87343.0,87342.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676019942,0.3722624,87347.0,87346.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763676020248,0.3608,87347.0,87346.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676020446,0.24745652,87360.0,87346.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676020641,0.1226599,87365.0,87354.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763676020642,0.0612213,87355.0,87354.0,0.13171]
["bitfinex-derivatives","BTCF0:USTF0",1763676020841,0.1123713,87355.0,87354.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676021052,0.1123713,87355.0,87344.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763676021053,0.1123725,87345.0,87344.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1763676021248,0.1123725,87345.0,87344.0,0.16091803]
["bitfinex-derivatives","BTCF0:USTF0",1763676021851,0.1534121,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676022043,0.1123725,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676022645,0.1123725,87345.0,87344.0,0.04971803]
["bitfinex-derivatives","BTCF0:USTF0",1763676022951,0.1123725,87345.0,87344.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676023742,0.0114625,87345.0,87344.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676023947,0.06156022,87349.0,87348.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763676024148,0.011462,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676024352,0.061222,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676024549,0.12278222,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676024853,0.17393222,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676025441,0.112372,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676025638,0.061222,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676025846,0.17403005,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676026044,0.17402896,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676026253,0.17403136,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676026555,0.112372,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676026953,0.061222,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676027149,0.112372,87349.0,87348.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676027549,0.10091,87356.0,87355.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763676027751,0.01163259,87358.0,87357.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1763676027949,0.00017169,87358.0,87357.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676029256,0.04993169,87358.0,87357.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676030051,0.10108169,87358.0,87357.0,0.10408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676031058,0.3608,87361.0,87359.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1763676031342,0.3608,87361.0,87354.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763676031343,0.3722614,87361.0,87360.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676031541,0.0114621,87355.0,87354.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1763676031755,0.0114621,87355.0,87354.0,0.14317803]
["bitfinex-derivatives","BTCF0:USTF0",1763676031953,0.0114633,87346.0,87345.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1763676032152,0.3722633,87346.0,87345.0,0.03201803]
["bitfinex-derivatives","BTCF0:USTF0",1763676032552,0.3722633,87346.0,87345.0,0.12495803]
["bitfinex-derivatives","BTCF0:USTF0",1763676032946,0.3722633,87346.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676032947,0.00219803,87346.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676033148,0.00219803,87346.0,87309.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1763676033149,0.0114678,87312.0,87309.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1763676033453,0.00219803,87310.0,87309.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1763676033655,0.0114692,87301.0,87300.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1763676033851,0.39933914,87301.0,87300.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1763676034751,0.39933914,87301.0,87300.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676034953,0.02706994,87301.0,87300.0,0.1348894]
["bitfinex-derivatives","BTCF0:USTF0",1763676035146,0.03853914,87301.0,87299.0,0.00014268]
["bitfinex-derivatives","BTCF0:USTF0",1763676035345,0.02487191,87300.0,87299.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676035551,0.02706994,87300.0,87299.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676036555,0.02706994,87300.0,87299.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1763676036756,0.02487191,87300.0,87299.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1763676036956,0.02587191,87300.0,87299.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1763676037159,0.06256196,87300.0,87299.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1763676037349,0.06475999,87300.0,87299.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1763676037548,0.0896319,87300.0,87299.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1763676037754,0.02806994,87300.0,87299.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1763676038149,0.02806994,87300.0,87299.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676041259,0.0442051,87300.0,87299.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676041451,0.06907701,87300.0,87299.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676041650,0.06156196,87305.0,87298.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1763676041651,0.06156196,87305.0,87304.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676041855,0.01378782,87312.0,87308.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676042059,0.06387706,87309.0,87308.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676042359,0.01383803,87309.0,87308.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676043060,0.01483803,87309.0,87308.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1763676043251,0.05008,87301.0,87300.0,0.1348893]
["bitfinex-derivatives","BTCF0:USTF0",1763676043451,0.05227803,87301.0,87300.0,0.1348893]
["bitfinex-derivatives","BTCF0:USTF0",1763676043756,0.05227803,87301.0,87300.0,0.1348894]
["bitfinex-derivatives","BTCF0:USTF0",1763676043961,0.00219803,87301.0,87300.0,0.1348894]
["bitfinex-derivatives","BTCF0:USTF0",1763676044259,0.00219803,87301.0,87300.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676044457,0.05227803,87301.0,87300.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676044645,0.05327803,87301.0,87300.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676044851,0.10132803,87301.0,87300.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676045252,0.05327803,87301.0,87300.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676045453,0.00073267,87301.0,87300.0,0.03236803]
["bitfinex-derivatives","BTCF0:USTF0",1763676045654,0.0114703,87293.0,87292.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676045861,0.37300297,87293.0,87292.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676046263,0.43448574,87293.0,87292.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1763676046561,0.37300297,87293.0,87292.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1763676046763,0.36153267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676047065,0.42301445,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676047266,0.36153267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676048154,0.42301445,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676048356,0.36153267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676048658,0.36253267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676049468,0.00173267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676049855,0.00173267,87293.0,87292.0,0.10709023]
["bitfinex-derivatives","BTCF0:USTF0",1763676050257,0.00173267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676051261,0.36253267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676055468,0.36253267,87293.0,87292.0,0.00236983]
["bitfinex-derivatives","BTCF0:USTF0",1763676055658,0.36253267,87293.0,87292.0,0.05022983]
["bitfinex-derivatives","BTCF0:USTF0",1763676055860,0.36253267,87293.0,87292.0,0.09561983]
["bitfinex-derivatives","BTCF0:USTF0",1763676057563,0.36253267,87293.0,87292.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676057768,0.36253267,87293.0,87292.0,0.07209043]
["bitfinex-derivatives","BTCF0:USTF0",1763676058672,0.00173267,87293.0,87292.0,0.07209043]
["bitfinex-derivatives","BTCF0:USTF0",1763676060168,0.06324841,87293.0,87292.0,0.07209043]
["bitfinex-derivatives","BTCF0:USTF0",1763676060364,0.00173267,87293.0,87290.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1763676060570,0.0616108,87291.0,87290.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1763676060869,0.06380883,87291.0,87290.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676061263,0.00219803,87291.0,87290.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676062158,0.44602104,87291.0,87290.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676062565,0.00319803,87291.0,87290.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676062764,0.001,87291.0,87290.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1763676063060,0.08202301,87298.0,87297.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676063261,0.3608,87299.0,87298.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676063571,0.36299803,87299.0,87298.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676064767,0.00219803,87299.0,87298.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676065066,0.00319803,87299.0,87298.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676065266,0.001,87299.0,87298.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1763676065571,0.00868156,87303.0,87302.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676065766,0.10261971,87313.0,87308.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676065964,0.10261971,87316.0,87315.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676066170,0.10261971,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676066369,0.15461774,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676066571,0.05199803,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676066763,0.09869803,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676067071,0.00219803,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676067263,0.00519803,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676067463,0.10169803,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676067864,0.11587961,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676068162,0.01937961,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676069161,0.01718158,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676069762,0.01418158,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676069960,0.0508,87326.0,87325.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676070165,0.0965,87319.0,87318.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1763676070468,0.15823337,87322.0,87321.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676070769,0.09869803,87322.0,87321.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1763676071964,0.0965,87318.0,87317.0,0.0482618]
["bitfinex-derivatives","BTCF0:USTF0",1763676072159,0.09869803,87318.0,87317.0,0.0482618]
["bitfinex-derivatives","BTCF0:USTF0",1763676072470,0.09869803,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676073272,0.09969803,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676073872,0.09969803,87318.0,87317.0,0.0482618]
["bitfinex-derivatives","BTCF0:USTF0",1763676074775,0.00319803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676075777,0.00219803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676075963,0.00319803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676076377,0.05299803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676076679,0.18193688,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676079365,0.00319803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676082380,0.00319803,87318.0,87317.0,0.1056489]
["bitfinex-derivatives","BTCF0:USTF0",1763676082674,0.01466503,87318.0,87317.0,0.1056489]
["bitfinex-derivatives","BTCF0:USTF0",1763676083279,0.00319803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676083469,0.01466503,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676083671,0.00319803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676085367,0.00319803,87318.0,87317.0,0.1056489]
["bitfinex-derivatives","BTCF0:USTF0",1763676086272,0.064875,87318.0,87317.0,0.1056489]
["bitfinex-derivatives","BTCF0:USTF0",1763676086673,0.00319803,87318.0,87317.0,0.1056489]
["bitfinex-derivatives","BTCF0:USTF0",1763676087785,0.064875,87318.0,87317.0,0.1056489]
["bitfinex-derivatives","BTCF0:USTF0",1763676087978,0.00319803,87318.0,87317.0,0.1056489]
["bitfinex-derivatives","BTCF0:USTF0",1763676088283,0.00319803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676090088,0.05299803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676090286,0.00319803,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676092983,0.00319803,87318.0,87317.0,0.2053818]
["bitfinex-derivatives","BTCF0:USTF0",1763676093178,0.15290737,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676093379,0.10264503,87318.0,87317.0,0.0941818]
["bitfinex-derivatives","BTCF0:USTF0",1763676093592,0.10264503,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676093783,0.01466503,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676093984,0.00319803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676094484,0.09041803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676094989,0.09041803,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676095288,0.09041803,87318.0,87317.0,0.0436518]
["bitfinex-derivatives","BTCF0:USTF0",1763676096674,0.09041803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676096875,0.00319803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676097081,0.09041803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676097882,0.04733803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676098282,0.00319803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676099291,0.04733803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676099492,0.09041803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676100190,0.10188503,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676101784,0.10188503,87318.0,87317.0,0.0436518]
["bitfinex-derivatives","BTCF0:USTF0",1763676101986,0.10188503,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676102193,0.10188503,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1763676102585,0.10188503,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676104089,0.05880503,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676104285,0.00319803,87318.0,87317.0,0.0898418]
["bitfinex-derivatives","BTCF0:USTF0",1763676104492,0.08251435,87323.0,87322.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1763676104793,0.09398055,87324.0,87323.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1763676105291,0.09617858,87324.0,87323.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1763676105493,0.14031858,87324.0,87323.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1763676105799,0.31877254,87327.0,87326.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1763676106101,0.31950521,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676106395,0.34639786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676106797,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676107300,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676108283,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676108488,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676109695,0.38529786,87327.0,87326.0,0.04567803]
["bitfinex-derivatives","BTCF0:USTF0",1763676109895,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676110291,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676110490,0.38629786,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676110695,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676112901,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676113096,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676113494,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676113692,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676113898,0.34739786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676114108,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676114399,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676115692,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676115890,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676117502,0.38529786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676117702,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676119505,0.38629786,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676119700,0.38529786,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676120005,0.38629786,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676120395,0.38629786,87327.0,87326.0,0.09186803]
["bitfinex-derivatives","BTCF0:USTF0",1763676120796,0.36684786,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676120996,0.38629786,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676121901,0.46878559,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676122093,0.09964725,87327.0,87326.0,0.10333403]
["bitfinex-derivatives","BTCF0:USTF0",1763676122400,0.09964725,87327.0,87326.0,0.21441403]
["bitfinex-derivatives","BTCF0:USTF0",1763676122401,0.01642685,87327.0,87326.0,0.21441403]
["bitfinex-derivatives","BTCF0:USTF0",1763676122795,0.17476247,87333.0,87332.0,0.1005952]
["bitfinex-derivatives","BTCF0:USTF0",1763676123000,0.10373974,87333.0,87332.0,0.10279323]
["bitfinex-derivatives","BTCF0:USTF0",1763676123195,0.09227474,87333.0,87332.0,0.10279323]
["bitfinex-derivatives","BTCF0:USTF0",1763676123395,0.0001718,87334.0,87333.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676123596,0.08265953,87334.0,87333.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676124001,0.3608,87346.0,87335.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676124002,0.00406672,87336.0,87335.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676124201,0.10261971,87355.0,87354.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1763676124400,0.05339487,87355.0,87354.0,0.11541803]
["bitfinex-derivatives","BTCF0:USTF0",1763676124602,0.09874487,87355.0,87354.0,0.11541803]
["bitfinex-derivatives","BTCF0:USTF0",1763676125006,0.3608,87358.0,87357.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676125199,0.3608,87358.0,87357.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676125795,0.0867218,87363.0,87362.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676125999,0.09891557,87363.0,87362.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676127009,0.11434305,87363.0,87362.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676127505,0.20629071,87363.0,87362.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676127706,0.16491891,87363.0,87362.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676127906,0.372261,87364.0,87363.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676128112,0.46375846,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676130113,0.47914092,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676131811,0.46767992,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676132916,0.46867992,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676134012,0.01638246,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676134212,2.46e-06,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676134406,0.05634437,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676134608,0.01528279,87364.0,87363.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676134808,0.0001717,87372.0,87371.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676135015,0.06160213,87381.0,87379.0,0.099609]
["bitfinex-derivatives","BTCF0:USTF0",1763676135214,0.06160213,87381.0,87374.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1763676135215,0.06160213,87385.0,87384.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1763676135415,0.4569085,87391.0,87390.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676135604,0.44065637,87391.0,87390.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676136207,0.35410637,87391.0,87390.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676136609,0.36920806,87391.0,87390.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676136809,0.45575806,87391.0,87390.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676138004,0.36920806,87391.0,87390.0,0.09134803]
["bitfinex-derivatives","BTCF0:USTF0",1763676138204,0.01510169,87391.0,87390.0,0.09134803]
["bitfinex-derivatives","BTCF0:USTF0",1763676138517,0.0001717,87399.0,87390.0,0.09134803]
["bitfinex-derivatives","BTCF0:USTF0",1763676138518,0.0116282,87399.0,87398.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676138714,0.0528282,87399.0,87398.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676139114,0.0413717,87399.0,87398.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676139321,0.0001717,87399.0,87398.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676139622,0.01532038,87399.0,87398.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676139810,0.08655,87412.0,87411.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676140009,0.08655,87412.0,87411.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676140411,0.0114546,87413.0,87412.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676140616,0.0526546,87413.0,87412.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676141015,0.50906569,87421.0,87420.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676141328,0.55389737,87421.0,87420.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676141512,0.46734737,87421.0,87420.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676141822,0.01443151,87421.0,87420.0,0.56210803]
["bitfinex-derivatives","BTCF0:USTF0",1763676142012,0.3608,87430.0,87420.0,0.56210803]
["bitfinex-derivatives","BTCF0:USTF0",1763676142013,0.3608,87430.0,87429.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676142321,0.13197194,87436.0,87435.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676142515,0.0980027,87427.0,87426.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763676142721,0.4588027,87427.0,87426.0,0.11315803]
["bitfinex-derivatives","BTCF0:USTF0",1763676143316,0.4588027,87427.0,87426.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676144016,0.08655,87427.0,87426.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676144922,0.0124525,87430.0,87429.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676144923,0.0412,87430.0,87429.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676145115,0.0526517,87435.0,87434.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676145316,0.0526517,87435.0,87434.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676145515,0.0412,87435.0,87434.0,0.09034803]
["bitfinex-derivatives","BTCF0:USTF0",1763676145716,0.402,87437.0,87436.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1763676146019,0.4916262,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676146225,0.5369762,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676146621,0.1761762,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676147233,0.08655,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676147528,0.08655,87437.0,87436.0,0.11315803]
["bitfinex-derivatives","BTCF0:USTF0",1763676148832,0.08655,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676149029,0.08655,87437.0,87436.0,0.15565803]
["bitfinex-derivatives","BTCF0:USTF0",1763676149226,0.08755,87437.0,87436.0,0.15565803]
["bitfinex-derivatives","BTCF0:USTF0",1763676150519,0.001,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676150721,0.17449441,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676150931,0.08474,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676151327,0.001,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676151522,0.08474,87437.0,87436.0,0.20130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676152523,0.08474,87437.0,87436.0,0.11315803]
["bitfinex-derivatives","BTCF0:USTF0",1763676152723,0.08474,87437.0,87436.0,0.19726803]
["bitfinex-derivatives","BTCF0:USTF0",1763676154628,0.08474,87437.0,87417.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1763676154629,0.0144372,87393.0,87392.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1763676154833,0.0144372,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676155019,0.0144382,87385.0,87384.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1763676155222,0.3722582,87385.0,87384.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676155430,0.3737482,87385.0,87384.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676155626,0.3752382,87385.0,87384.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676156023,0.19174968,87385.0,87384.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676156222,0.20320788,87385.0,87384.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676156626,0.20618788,87385.0,87384.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676157333,0.20320788,87385.0,87384.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676157527,0.091216,87393.0,87392.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763676157837,0.372256,87402.0,87401.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763676158025,0.011456,87402.0,87401.0,0.19738803]
["bitfinex-derivatives","BTCF0:USTF0",1763676158746,0.3722551,87409.0,87408.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763676159038,0.3608,87409.0,87408.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676159332,0.0114545,87414.0,87413.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763676159630,0.0114545,87414.0,87413.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676161031,0.0947245,87414.0,87413.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676163438,0.0114544,87414.0,87413.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676164836,1.61e-06,87418.0,87417.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1763676165039,0.0114527,87427.0,87426.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1763676165234,0.0114527,87427.0,87426.0,0.11113803]
["bitfinex-derivatives","BTCF0:USTF0",1763676165734,0.0114521,87432.0,87428.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763676165934,0.3608,87438.0,87428.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676166149,0.3722525,87429.0,87428.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676166937,0.46308667,87429.0,87428.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676167243,0.09083417,87429.0,87428.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676167439,0.3608,87438.0,87437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1763676167639,0.4143713,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676167937,0.4555213,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676169644,0.4555213,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676169645,0.5493498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676169842,0.5503498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676170041,0.5503498,87438.0,87437.0,0.04422803]
["bitfinex-derivatives","BTCF0:USTF0",1763676170348,0.5503498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676171646,0.5503498,87438.0,87437.0,0.04422803]
["bitfinex-derivatives","BTCF0:USTF0",1763676171843,0.5503498,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676172935,0.5503498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676173135,0.5503498,87438.0,87437.0,0.09775943]
["bitfinex-derivatives","BTCF0:USTF0",1763676173655,0.63249109,87438.0,87437.0,0.09775943]
["bitfinex-derivatives","BTCF0:USTF0",1763676174543,0.5503498,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676174743,0.5503498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676175541,0.1895498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676175735,0.1895498,87438.0,87437.0,0.04422803]
["bitfinex-derivatives","BTCF0:USTF0",1763676176240,0.1895498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676176744,0.1885498,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676177937,0.1885498,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676178142,0.1770985,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676179645,0.1770985,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676181840,0.1770985,87438.0,87437.0,0.08630803]
["bitfinex-derivatives","BTCF0:USTF0",1763676182244,0.1770985,87438.0,87437.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676182744,0.1770985,87438.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676182745,0.0812321,87432.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676182935,0.08713,87402.0,87401.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676183138,0.04104057,87402.0,87401.0,0.10303413]
["bitfinex-derivatives","BTCF0:USTF0",1763676183347,0.04104057,87404.0,87403.0,0.1008359]
["bitfinex-derivatives","BTCF0:USTF0",1763676183541,0.04104057,87412.0,87407.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676183846,0.098584,87418.0,87417.0,0.100834]
["bitfinex-derivatives","BTCF0:USTF0",1763676184047,0.098584,87418.0,87417.0,0.10303203]
["bitfinex-derivatives","BTCF0:USTF0",1763676184943,0.18083553,87426.0,87425.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676185138,0.09875439,87426.0,87425.0,0.09157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676185745,0.12707439,87426.0,87425.0,0.09157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676185949,0.09875439,87426.0,87425.0,0.09157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676186244,0.20915553,87426.0,87425.0,0.09157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676187243,0.12707439,87426.0,87425.0,0.09157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676187642,0.12707439,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676188151,0.12707439,87426.0,87400.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1763676188152,0.0985849,87410.0,87409.0,0.04792159]
["bitfinex-derivatives","BTCF0:USTF0",1763676188342,0.0985849,87410.0,87409.0,0.20266962]
["bitfinex-derivatives","BTCF0:USTF0",1763676189047,0.0985849,87410.0,87409.0,0.00236962]
["bitfinex-derivatives","BTCF0:USTF0",1763676189236,0.08713,87410.0,87409.0,0.09174962]
["bitfinex-derivatives","BTCF0:USTF0",1763676190143,0.17677452,87410.0,87409.0,0.09174962]
["bitfinex-derivatives","BTCF0:USTF0",1763676190346,0.08964452,87410.0,87409.0,0.45254962]
["bitfinex-derivatives","BTCF0:USTF0",1763676190551,0.0985834,87422.0,87421.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676190748,0.0985834,87422.0,87421.0,0.09157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676191648,0.0985834,87422.0,87409.0,0.06441159]
["bitfinex-derivatives","BTCF0:USTF0",1763676191649,0.08713,87410.0,87409.0,0.06441159]
["bitfinex-derivatives","BTCF0:USTF0",1763676191843,0.08713,87410.0,87373.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1763676191844,0.0114566,87398.0,87373.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1763676192150,0.08452521,87374.0,87373.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1763676192350,0.06165866,87375.0,87374.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676192647,0.0114594,87376.0,87375.0,0.07447221]
["bitfinex-derivatives","BTCF0:USTF0",1763676192851,0.01365743,87376.0,87375.0,0.07447221]
["bitfinex-derivatives","BTCF0:USTF0",1763676193643,0.02994522,87376.0,87375.0,0.07447221]
["bitfinex-derivatives","BTCF0:USTF0",1763676193843,0.03910226,87376.0,87375.0,0.07447221]
["bitfinex-derivatives","BTCF0:USTF0",1763676195454,0.14806947,87376.0,87375.0,0.07447221]
["bitfinex-derivatives","BTCF0:USTF0",1763676195638,0.05577805,87376.0,87375.0,0.07447221]
["bitfinex-derivatives","BTCF0:USTF0",1763676197243,0.34387147,87379.0,87378.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763676197445,2.22e-06,87382.0,87380.0,0.0381688]
["bitfinex-derivatives","BTCF0:USTF0",1763676197641,0.36080222,87387.0,87380.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1763676197947,0.0114584,87384.0,87383.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676199143,0.0114584,87384.0,87383.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1763676199344,0.01365643,87384.0,87383.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1763676199952,0.00219803,87384.0,87383.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1763676200658,0.00219803,87384.0,87383.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676201544,0.01365633,87384.0,87383.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676202253,0.09176977,87386.0,87383.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676202449,0.00017159,87392.0,87381.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763676202450,0.00017159,87392.0,87391.0,0.1008374]
["bitfinex-derivatives","BTCF0:USTF0",1763676202650,0.00236962,87392.0,87391.0,0.2122774]
["bitfinex-derivatives","BTCF0:USTF0",1763676202845,0.01198,87392.0,87391.0,0.2122774]
["bitfinex-derivatives","BTCF0:USTF0",1763676203046,0.3608,87395.0,87394.0,0.100837]
["bitfinex-derivatives","BTCF0:USTF0",1763676203347,0.3608,87395.0,87394.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676204657,0.3618,87395.0,87394.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676205150,0.47017088,87395.0,87394.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676205748,0.51872891,87395.0,87394.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676205953,0.51872891,87395.0,87394.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1763676206161,0.55949891,87395.0,87394.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1763676206357,0.55949891,87395.0,87394.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1763676207557,0.47236891,87395.0,87394.0,0.212237]
["bitfinex-derivatives","BTCF0:USTF0",1763676208456,0.47236891,87395.0,87394.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1763676208659,0.55949891,87395.0,87394.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1763676208958,0.55949891,87395.0,87394.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763676209162,0.55949891,87395.0,87386.0,0.08955159]
["bitfinex-derivatives","BTCF0:USTF0",1763676209163,0.0114579,87387.0,87386.0,0.08955159]
["bitfinex-derivatives","BTCF0:USTF0",1763676209352,0.03878738,87387.0,87386.0,0.20095159]
["bitfinex-derivatives","BTCF0:USTF0",1763676209656,0.02732948,87387.0,87386.0,0.20095159]
["bitfinex-derivatives","BTCF0:USTF0",1763676212556,0.03878738,87387.0,87386.0,0.20095159]
["bitfinex-derivatives","BTCF0:USTF0",1763676213158,0.43034296,87395.0,87394.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763676213349,0.43107563,87395.0,87394.0,0.05300803]
["bitfinex-derivatives","BTCF0:USTF0",1763676213550,0.49252019,87395.0,87394.0,0.05300803]
["bitfinex-derivatives","BTCF0:USTF0",1763676213756,0.43107563,87395.0,87394.0,0.06446503]
["bitfinex-derivatives","BTCF0:USTF0",1763676213956,0.43107563,87395.0,87394.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676214358,0.49252019,87395.0,87394.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676214760,0.49352019,87395.0,87394.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676215561,0.28806501,87395.0,87394.0,0.11418503]
["bitfinex-derivatives","BTCF0:USTF0",1763676215949,0.27806501,87395.0,87394.0,0.11418503]
["bitfinex-derivatives","BTCF0:USTF0",1763676216165,0.27706501,87395.0,87394.0,0.11418503]
["bitfinex-derivatives","BTCF0:USTF0",1763676216365,0.21562045,87395.0,87394.0,0.11418503]
["bitfinex-derivatives","BTCF0:USTF0",1763676217454,0.09837088,87395.0,87394.0,0.11418503]
["bitfinex-derivatives","BTCF0:USTF0",1763676217659,0.46586,87402.0,87401.0,0.1119861]
["bitfinex-derivatives","BTCF0:USTF0",1763676217850,0.21540425,87402.0,87401.0,0.22550413]
["bitfinex-derivatives","BTCF0:USTF0",1763676218556,0.08232718,87413.0,87412.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676218751,0.0114512,87439.0,87412.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676218752,0.08232718,87430.0,87429.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676218955,0.3608,87440.0,87439.0,0.1119811]
["bitfinex-derivatives","BTCF0:USTF0",1763676219152,0.08232718,87444.0,87443.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676219153,0.10506,87444.0,87443.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676219353,0.13761267,87444.0,87443.0,0.21404803]
["bitfinex-derivatives","BTCF0:USTF0",1763676220067,0.13761267,87444.0,87443.0,0.11351803]
["bitfinex-derivatives","BTCF0:USTF0",1763676221164,0.15391845,87444.0,87443.0,0.11351803]
["bitfinex-derivatives","BTCF0:USTF0",1763676224654,0.15391845,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676224968,0.0114527,87427.0,87426.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676225156,0.03831307,87427.0,87426.0,0.21396803]
["bitfinex-derivatives","BTCF0:USTF0",1763676225356,0.14337307,87427.0,87426.0,0.21396803]
["bitfinex-derivatives","BTCF0:USTF0",1763676226359,0.09126307,87427.0,87426.0,0.21396803]
["bitfinex-derivatives","BTCF0:USTF0",1763676226758,0.02686037,87427.0,87426.0,0.21396803]
["bitfinex-derivatives","BTCF0:USTF0",1763676227958,0.0261277,87427.0,87426.0,0.21396803]
["bitfinex-derivatives","BTCF0:USTF0",1763676228168,0.04097062,87431.0,87430.0,0.1119823]
["bitfinex-derivatives","BTCF0:USTF0",1763676228364,0.0670994,87431.0,87430.0,0.47498033]
["bitfinex-derivatives","BTCF0:USTF0",1763676228856,0.02612878,87431.0,87430.0,0.47498033]
["bitfinex-derivatives","BTCF0:USTF0",1763676229168,0.06144753,87437.0,87436.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676229366,0.06144753,87437.0,87436.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676229662,0.06144753,87441.0,87440.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1763676229868,0.0621802,87443.0,87442.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676230065,0.02685521,87443.0,87442.0,0.46352803]
["bitfinex-derivatives","BTCF0:USTF0",1763676230259,0.07980521,87443.0,87442.0,0.46352803]
["bitfinex-derivatives","BTCF0:USTF0",1763676230460,0.13191521,87443.0,87442.0,0.16416803]
["bitfinex-derivatives","BTCF0:USTF0",1763676230664,0.02685521,87443.0,87442.0,0.21388803]
["bitfinex-derivatives","BTCF0:USTF0",1763676230857,0.13191521,87443.0,87442.0,0.21388803]
["bitfinex-derivatives","BTCF0:USTF0",1763676231064,0.13191521,87443.0,87442.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1763676231462,0.13191521,87443.0,87442.0,0.05300803]
["bitfinex-derivatives","BTCF0:USTF0",1763676231664,0.13191521,87443.0,87442.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1763676232165,0.13291521,87443.0,87442.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1763676232471,0.1165106,87443.0,87442.0,0.11335803]
["bitfinex-derivatives","BTCF0:USTF0",1763676233069,0.1165106,87443.0,87442.0,0.21388803]
["bitfinex-derivatives","BTCF0:USTF0",1763676233764,0.0644006,87443.0,87442.0,0.21388803]
["bitfinex-derivatives","BTCF0:USTF0",1763676233963,0.1165106,87443.0,87442.0,0.21388803]
["bitfinex-derivatives","BTCF0:USTF0",1763676234162,0.0173589,87444.0,87443.0,0.1119806]
["bitfinex-derivatives","BTCF0:USTF0",1763676234369,0.06141797,87444.0,87443.0,0.11417863]
["bitfinex-derivatives","BTCF0:USTF0",1763676234568,0.29203781,87452.0,87451.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676234769,0.29203781,87452.0,87451.0,0.0878308]
["bitfinex-derivatives","BTCF0:USTF0",1763676234970,0.22740015,87452.0,87451.0,0.0878308]
["bitfinex-derivatives","BTCF0:USTF0",1763676235571,0.13419892,87452.0,87451.0,0.0878308]
["bitfinex-derivatives","BTCF0:USTF0",1763676235971,0.13519892,87452.0,87451.0,0.0878308]
["bitfinex-derivatives","BTCF0:USTF0",1763676236267,0.12374952,87452.0,87451.0,0.0878308]
["bitfinex-derivatives","BTCF0:USTF0",1763676236668,0.01868952,87452.0,87451.0,0.0878308]
["bitfinex-derivatives","BTCF0:USTF0",1763676236971,0.05295,87457.0,87456.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1763676237165,0.05295,87457.0,87456.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763676237371,0.13334716,87457.0,87456.0,0.13174803]
["bitfinex-derivatives","BTCF0:USTF0",1763676237772,0.13334716,87457.0,87456.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676237969,0.13334716,87457.0,87456.0,0.24286803]
["bitfinex-derivatives","BTCF0:USTF0",1763676238471,0.12389836,87457.0,87456.0,0.24286803]
["bitfinex-derivatives","BTCF0:USTF0",1763676238670,0.13534716,87457.0,87456.0,0.24286803]
["bitfinex-derivatives","BTCF0:USTF0",1763676238870,0.12389836,87457.0,87456.0,0.24286803]
["bitfinex-derivatives","BTCF0:USTF0",1763676239466,0.01883836,87457.0,87456.0,0.24286803]
["bitfinex-derivatives","BTCF0:USTF0",1763676239666,0.04093388,87465.0,87463.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676239862,0.04093388,87465.0,87457.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1763676239863,0.06141303,87477.0,87476.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676240068,0.51268527,87488.0,87487.0,0.1119749]
["bitfinex-derivatives","BTCF0:USTF0",1763676240263,0.59149055,87488.0,87487.0,0.11417293]
["bitfinex-derivatives","BTCF0:USTF0",1763676240669,0.01740406,87488.0,87487.0,0.11417293]
["bitfinex-derivatives","BTCF0:USTF0",1763676240863,0.37977,87512.0,87493.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676240864,0.05295,87494.0,87493.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676241080,0.06140122,87497.0,87496.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1763676241375,0.07825806,87497.0,87496.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676241571,0.01685684,87497.0,87496.0,0.10272803]
["bitfinex-derivatives","BTCF0:USTF0",1763676241780,0.46586,87497.0,87496.0,0.16408803]
["bitfinex-derivatives","BTCF0:USTF0",1763676242074,0.46586,87497.0,87496.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676242280,0.54422665,87497.0,87496.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676242469,0.48291921,87497.0,87496.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676242669,0.48391921,87497.0,87496.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676243079,0.01805921,87497.0,87496.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1763676243476,0.06944921,87497.0,87496.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1763676243682,0.01805921,87497.0,87496.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1763676244575,0.0431205,87497.0,87496.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1763676244977,0.02606129,87497.0,87496.0,0.22684173]
["bitfinex-derivatives","BTCF0:USTF0",1763676245179,0.01765515,87507.0,87506.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1763676245386,0.06132169,87510.0,87509.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763676245573,0.1136518,87510.0,87509.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676245774,0.17489882,87510.0,87509.0,0.11323803]
["bitfinex-derivatives","BTCF0:USTF0",1763676245974,0.11580594,87510.0,87509.0,0.11108389]
["bitfinex-derivatives","BTCF0:USTF0",1763676246173,0.13292107,87510.0,87509.0,4.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763676246484,0.1136533,87499.0,87498.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763676246784,0.1136533,87499.0,87480.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1763676246785,0.1136556,87481.0,87480.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1763676246984,0.1136556,87481.0,87480.0,0.24765803]
["bitfinex-derivatives","BTCF0:USTF0",1763676247885,0.1136556,87481.0,87480.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1763676248084,0.1136567,87473.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763676248382,0.3608,87482.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1763676248383,0.06129945,87478.0,87477.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763676248585,0.06129945,87478.0,87477.0,0.10759803]
["bitfinex-derivatives","BTCF0:USTF0",1763676248782,0.00017112,87489.0,87488.0,0.1168447]
["bitfinex-derivatives","BTCF0:USTF0",1763676249085,0.00017112,87489.0,87488.0,0.23008273]
["bitfinex-derivatives","BTCF0:USTF0",1763676249586,0.05156112,87489.0,87488.0,0.21863803]
["bitfinex-derivatives","BTCF0:USTF0",1763676249893,0.11382572,87489.0,87488.0,0.05628803]
["bitfinex-derivatives","BTCF0:USTF0",1763676250087,0.11382572,87489.0,87488.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1763676251084,0.00017112,87489.0,87488.0,0.21863803]
["bitfinex-derivatives","BTCF0:USTF0",1763676251484,0.10238112,87489.0,87488.0,0.21863803]
["bitfinex-derivatives","BTCF0:USTF0",1763676251681,0.10238112,87489.0,87488.0,0.16732803]
["bitfinex-derivatives","BTCF0:USTF0",1763676251889,0.10238112,87489.0,87488.0,0.1524384]
["bitfinex-derivatives","BTCF0:USTF0",1763676252585,0.10238112,87489.0,87488.0,0.2037484]
["bitfinex-derivatives","BTCF0:USTF0",1763676254290,0.11382572,87489.0,87488.0,0.2037484]
["bitfinex-derivatives","BTCF0:USTF0",1763676255690,0.10238112,87489.0,87488.0,0.2037484]
["bitfinex-derivatives","BTCF0:USTF0",1763676255894,0.11382572,87489.0,87488.0,0.2037484]
["bitfinex-derivatives","BTCF0:USTF0",1763676257181,0.11382572,87489.0,87488.0,0.0927084]
["bitfinex-derivatives","BTCF0:USTF0",1763676257382,0.11382572,87489.0,87488.0,0.2037084]
["bitfinex-derivatives","BTCF0:USTF0",1763676257894,0.11382572,87489.0,87488.0,0.18881888]
["bitfinex-derivatives","BTCF0:USTF0",1763676258396,0.1136567,87473.0,87472.0,0.10557148]
["bitfinex-derivatives","BTCF0:USTF0",1763676258691,0.1136567,87473.0,87472.0,0.21872951]
["bitfinex-derivatives","BTCF0:USTF0",1763676259086,0.10221,87473.0,87472.0,0.21872951]
["bitfinex-derivatives","BTCF0:USTF0",1763676259286,0.46301,87482.0,87481.0,0.0655356]
["bitfinex-derivatives","BTCF0:USTF0",1763676259589,0.46301,87482.0,87481.0,0.11904363]
["bitfinex-derivatives","BTCF0:USTF0",1763676259893,0.41219,87482.0,87481.0,0.11904363]
["bitfinex-derivatives","BTCF0:USTF0",1763676260093,0.3608,87482.0,87481.0,0.11904363]
["bitfinex-derivatives","BTCF0:USTF0",1763676260882,0.00017112,87489.0,87488.0,0.1168447]
["bitfinex-derivatives","BTCF0:USTF0",1763676261082,0.00017112,87489.0,87488.0,0.11904273]
["bitfinex-derivatives","BTCF0:USTF0",1763676262985,0.05156112,87489.0,87488.0,0.11904273]
["bitfinex-derivatives","BTCF0:USTF0",1763676263181,0.10238112,87489.0,87488.0,0.11904273]
["bitfinex-derivatives","BTCF0:USTF0",1763676263381,0.00017112,87489.0,87488.0,0.11904273]
["bitfinex-derivatives","BTCF0:USTF0",1763676263991,0.00017112,87489.0,87488.0,0.11559796]
["bitfinex-derivatives","BTCF0:USTF0",1763676266788,0.00017112,87489.0,87488.0,0.13993796]
["bitfinex-derivatives","BTCF0:USTF0",1763676267794,0.08231628,87489.0,87488.0,0.13993796]
["bitfinex-derivatives","BTCF0:USTF0",1763676267997,0.00017112,87489.0,87488.0,0.13993796]
["bitfinex-derivatives","BTCF0:USTF0",1763676268684,0.00017112,87489.0,87488.0,0.50073796]
["bitfinex-derivatives","BTCF0:USTF0",1763676268997,0.46287837,87501.0,87500.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1763676269289,0.51426837,87501.0,87500.0,0.19986767]
["bitfinex-derivatives","BTCF0:USTF0",1763676269689,0.46287837,87501.0,87500.0,0.19986767]
["bitfinex-derivatives","BTCF0:USTF0",1763676269987,0.10221,87501.0,87500.0,0.18498009]
["bitfinex-derivatives","BTCF0:USTF0",1763676271087,0.46301,87501.0,87500.0,0.11307803]
["bitfinex-derivatives","BTCF0:USTF0",1763676271799,0.1158572,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676272099,0.10441,87469.0,87468.0,0.22177803]
["bitfinex-derivatives","BTCF0:USTF0",1763676273400,0.05406,87469.0,87468.0,0.22277803]
["bitfinex-derivatives","BTCF0:USTF0",1763676273593,0.03154,87471.0,87470.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676273898,0.05115148,87477.0,87476.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1763676274095,0.00017148,87477.0,87476.0,0.11945433]
["bitfinex-derivatives","BTCF0:USTF0",1763676275988,0.00017148,87477.0,87476.0,0.10456345]
["bitfinex-derivatives","BTCF0:USTF0",1763676276594,0.06187826,87477.0,87476.0,0.10456345]
["bitfinex-derivatives","BTCF0:USTF0",1763676276801,0.00017148,87477.0,87476.0,0.10456345]
["bitfinex-derivatives","BTCF0:USTF0",1763676277296,0.06170678,87479.0,87478.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1763676277489,0.06170678,87479.0,87478.0,0.09661803]
["bitfinex-derivatives","BTCF0:USTF0",1763676278401,0.13591,87496.0,87495.0,0.1058638]
["bitfinex-derivatives","BTCF0:USTF0",1763676278711,0.13591,87496.0,87495.0,0.21894183]
["bitfinex-derivatives","BTCF0:USTF0",1763676279201,0.13591,87496.0,87495.0,0.16028803]
["bitfinex-derivatives","BTCF0:USTF0",1763676279593,0.13591,87496.0,87495.0,0.11307803]
["bitfinex-derivatives","BTCF0:USTF0",1763676280583,0.13591,87496.0,87495.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1763676281999,0.13591,87496.0,87495.0,0.11307803]
["bitfinex-derivatives","BTCF0:USTF0",1763676282884,0.3608,87500.0,87495.0,0.11307803]
["bitfinex-derivatives","BTCF0:USTF0",1763676283088,0.46517,87504.0,87503.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1763676283286,0.0326,87512.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763676283496,0.3608,87520.0,87511.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763676283497,0.3608,87520.0,87515.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1763676283687,0.3608,87520.0,87515.0,0.01363923]
["bitfinex-derivatives","BTCF0:USTF0",1763676283997,0.0440396,87528.0,87515.0,0.37443923]
["bitfinex-derivatives","BTCF0:USTF0",1763676284396,0.0326,87528.0,87515.0,0.37443923]
["bitfinex-derivatives","BTCF0:USTF0",1763676284596,0.01687531,87516.0,87515.0,0.37443923]
["bitfinex-derivatives","BTCF0:USTF0",1763676284901,0.29412623,87534.0,87515.0,0.37443923]
["bitfinex-derivatives","BTCF0:USTF0",1763676284902,0.04108603,87518.0,87515.0,0.37443923]
["bitfinex-derivatives","BTCF0:USTF0",1763676285100,0.04108603,87521.0,87520.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676285399,0.04108603,87524.0,87523.0,0.1172501]
["bitfinex-derivatives","BTCF0:USTF0",1763676285601,0.04108603,87524.0,87523.0,0.48024813]
["bitfinex-derivatives","BTCF0:USTF0",1763676286298,0.15689573,87526.0,87525.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676286497,0.10437,87524.0,87523.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1763676286692,0.10437,87524.0,87523.0,0.46880803]
["bitfinex-derivatives","BTCF0:USTF0",1763676286998,0.14539449,87524.0,87523.0,0.11307803]
["bitfinex-derivatives","BTCF0:USTF0",1763676287202,0.10437,87524.0,87523.0,0.11307803]
["bitfinex-derivatives","BTCF0:USTF0",1763676287392,0.10437,87524.0,87523.0,0.16441803]
["bitfinex-derivatives","BTCF0:USTF0",1763676287700,0.10437,87524.0,87523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676287701,0.14539449,87524.0,87523.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676287897,0.10437,87524.0,87523.0,0.16437803]
["bitfinex-derivatives","BTCF0:USTF0",1763676288097,0.10437,87524.0,87523.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676291809,0.10437,87524.0,87523.0,0.21884803]
["bitfinex-derivatives","BTCF0:USTF0",1763676292096,0.4290031,87528.0,87527.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676292296,0.4823931,87528.0,87527.0,0.10800803]
["bitfinex-derivatives","BTCF0:USTF0",1763676294300,0.4823931,87528.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676295400,0.4823931,87528.0,87527.0,0.10800803]
["bitfinex-derivatives","BTCF0:USTF0",1763676295904,0.4823931,87528.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676296104,0.4823931,87528.0,87527.0,0.05353803]
["bitfinex-derivatives","BTCF0:USTF0",1763676296302,0.4823931,87528.0,87527.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676296901,0.4823931,87528.0,87527.0,0.01363763]
["bitfinex-derivatives","BTCF0:USTF0",1763676297295,0.4823931,87528.0,87527.0,0.11944763]
["bitfinex-derivatives","BTCF0:USTF0",1763676297806,0.0172231,87528.0,87527.0,0.11944763]
["bitfinex-derivatives","BTCF0:USTF0",1763676298000,0.2586267,87534.0,87527.0,0.11944763]
["bitfinex-derivatives","BTCF0:USTF0",1763676298001,0.04095279,87529.0,87527.0,0.11944763]
["bitfinex-derivatives","BTCF0:USTF0",1763676298202,0.04095279,87530.0,87529.0,0.1172494]
["bitfinex-derivatives","BTCF0:USTF0",1763676298395,0.04095279,87530.0,87529.0,0.11944743]
["bitfinex-derivatives","BTCF0:USTF0",1763676298592,0.01790513,87530.0,87529.0,0.11944743]
["bitfinex-derivatives","BTCF0:USTF0",1763676298907,0.0326,87543.0,87533.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676298908,0.04095279,87534.0,87533.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676299207,0.04095279,87535.0,87534.0,0.1172487]
["bitfinex-derivatives","BTCF0:USTF0",1763676299408,0.04095279,87535.0,87534.0,0.11944673]
["bitfinex-derivatives","BTCF0:USTF0",1763676299605,0.04095279,87537.0,87536.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676299809,0.40175279,87539.0,87538.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676300108,0.50612279,87539.0,87538.0,0.21880803]
["bitfinex-derivatives","BTCF0:USTF0",1763676300315,0.52425432,87539.0,87538.0,0.21880803]
["bitfinex-derivatives","BTCF0:USTF0",1763676301302,0.41988432,87539.0,87538.0,0.21880803]
["bitfinex-derivatives","BTCF0:USTF0",1763676301505,0.01813153,87539.0,87538.0,0.21880803]
["bitfinex-derivatives","BTCF0:USTF0",1763676301709,0.04095279,87545.0,87544.0,0.1172474]
["bitfinex-derivatives","BTCF0:USTF0",1763676301909,0.0114371,87547.0,87546.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676301910,0.15675989,87547.0,87546.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1763676302208,0.06141852,87555.0,87551.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1763676302409,0.04091177,87558.0,87556.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676302708,0.04091177,87558.0,87557.0,0.10440803]
["bitfinex-derivatives","BTCF0:USTF0",1763676302709,0.10651,87558.0,87557.0,0.10440803]
["bitfinex-derivatives","BTCF0:USTF0",1763676303800,0.12410588,87558.0,87557.0,0.10440803]
["bitfinex-derivatives","BTCF0:USTF0",1763676303996,0.12410588,87558.0,87557.0,0.21520803]
["bitfinex-derivatives","BTCF0:USTF0",1763676304200,0.01759588,87558.0,87557.0,0.21520803]
["bitfinex-derivatives","BTCF0:USTF0",1763676304408,0.10651,87564.0,87563.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676304607,0.10651,87564.0,87563.0,0.11584293]
["bitfinex-derivatives","BTCF0:USTF0",1763676305311,0.12398585,87564.0,87563.0,0.47664293]
["bitfinex-derivatives","BTCF0:USTF0",1763676307611,0.06943585,87564.0,87563.0,0.47664293]
["bitfinex-derivatives","BTCF0:USTF0",1763676308007,0.01747585,87564.0,87563.0,0.47664293]
["bitfinex-derivatives","BTCF0:USTF0",1763676308207,0.10651,87573.0,87572.0,0.1136437]
["bitfinex-derivatives","BTCF0:USTF0",1763676308411,0.10651,87573.0,87572.0,0.22660173]
["bitfinex-derivatives","BTCF0:USTF0",1763676308916,0.1179446,87565.0,87564.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676309120,0.12014263,87565.0,87564.0,0.00090395]
["bitfinex-derivatives","BTCF0:USTF0",1763676309507,0.10870803,87565.0,87564.0,0.11166395]
["bitfinex-derivatives","BTCF0:USTF0",1763676310217,0.14958709,87565.0,87564.0,0.00090395]
["bitfinex-derivatives","BTCF0:USTF0",1763676310517,0.10870803,87565.0,87564.0,0.11166395]
["bitfinex-derivatives","BTCF0:USTF0",1763676311616,0.17002082,87565.0,87564.0,0.11166395]
["bitfinex-derivatives","BTCF0:USTF0",1763676312415,0.10870803,87565.0,87564.0,0.11166395]
["bitfinex-derivatives","BTCF0:USTF0",1763676313215,0.10870803,87565.0,87564.0,0.09678649]
["bitfinex-derivatives","BTCF0:USTF0",1763676315719,0.10651,87563.0,87562.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1763676315915,0.10870803,87563.0,87562.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1763676316120,0.10870803,87563.0,87562.0,0.224405]
["bitfinex-derivatives","BTCF0:USTF0",1763676316821,0.10870803,87563.0,87562.0,0.172365]
["bitfinex-derivatives","BTCF0:USTF0",1763676318220,0.10870803,87563.0,87562.0,0.224405]
["bitfinex-derivatives","BTCF0:USTF0",1763676318416,0.08228139,87569.0,87562.0,0.224405]
["bitfinex-derivatives","BTCF0:USTF0",1763676318417,0.10651,87569.0,87568.0,0.1136443]
["bitfinex-derivatives","BTCF0:USTF0",1763676318723,0.08228139,87581.0,87572.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676318921,0.04092518,87574.0,87572.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676319116,0.3608,87586.0,87572.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676319117,0.04092518,87576.0,87572.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676319312,0.01778849,87573.0,87572.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1763676319508,0.3608,87587.0,87572.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1763676319509,0.04092518,87583.0,87582.0,0.0616024]
["bitfinex-derivatives","BTCF0:USTF0",1763676319714,0.04092518,87583.0,87582.0,0.2244024]
["bitfinex-derivatives","BTCF0:USTF0",1763676319715,0.04312321,87583.0,87582.0,0.2244024]
["bitfinex-derivatives","BTCF0:USTF0",1763676319925,0.04311522,87583.0,87582.0,0.2244024]
["bitfinex-derivatives","BTCF0:USTF0",1763676320421,0.00219803,87583.0,87582.0,0.2244024]
["bitfinex-derivatives","BTCF0:USTF0",1763676320812,0.06138841,87595.0,87591.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676321011,0.11334841,87601.0,87600.0,0.1136401]
["bitfinex-derivatives","BTCF0:USTF0",1763676321216,0.05415803,87601.0,87600.0,0.2244001]
["bitfinex-derivatives","BTCF0:USTF0",1763676321817,0.07248517,87601.0,87600.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763676322010,0.12703517,87601.0,87600.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763676322612,0.12703517,87601.0,87600.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1763676322817,0.12703517,87601.0,87600.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1763676323018,0.10651,87593.0,87592.0,0.10238128]
["bitfinex-derivatives","BTCF0:USTF0",1763676323214,0.10870803,87593.0,87592.0,0.21310128]
["bitfinex-derivatives","BTCF0:USTF0",1763676323421,0.46950803,87593.0,87592.0,0.21310128]
["bitfinex-derivatives","BTCF0:USTF0",1763676323620,0.46950803,87593.0,87592.0,0.22453238]
["bitfinex-derivatives","BTCF0:USTF0",1763676323828,0.10870803,87593.0,87592.0,0.22453238]
["bitfinex-derivatives","BTCF0:USTF0",1763676324323,0.05415803,87593.0,87592.0,0.22453238]
["bitfinex-derivatives","BTCF0:USTF0",1763676324524,0.12483714,87601.0,87600.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1763676324826,0.12703517,87601.0,87600.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1763676325019,0.12703517,87601.0,87600.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1763676325627,0.12703517,87601.0,87599.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763676325628,0.10651,87600.0,87599.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1763676325810,0.10651,87593.0,87592.0,0.11089128]
["bitfinex-derivatives","BTCF0:USTF0",1763676326017,0.10870803,87593.0,87592.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676326216,0.10870803,87593.0,87592.0,0.21310128]
["bitfinex-derivatives","BTCF0:USTF0",1763676326416,0.10870803,87593.0,87592.0,0.22453238]
["bitfinex-derivatives","BTCF0:USTF0",1763676326725,0.12013893,87593.0,87592.0,0.21310128]
["bitfinex-derivatives","BTCF0:USTF0",1763676327521,0.12013893,87593.0,87592.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676327726,0.10870803,87593.0,87592.0,0.11089128]
["bitfinex-derivatives","BTCF0:USTF0",1763676327931,0.10870803,87593.0,87592.0,0.21310128]
["bitfinex-derivatives","BTCF0:USTF0",1763676328116,0.10870803,87593.0,87592.0,0.11089128]
["bitfinex-derivatives","BTCF0:USTF0",1763676328322,0.10870803,87593.0,87592.0,0.21310128]
["bitfinex-derivatives","BTCF0:USTF0",1763676328824,0.12013893,87593.0,87592.0,0.11089128]
["bitfinex-derivatives","BTCF0:USTF0",1763676329323,0.12013893,87593.0,87592.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676329515,0.12013893,87593.0,87592.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763676329516,0.18152734,87593.0,87592.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763676329722,0.1179436,87573.0,87568.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1763676329922,0.12014163,87573.0,87572.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1763676330124,0.12014163,87573.0,87572.0,0.52169]
["bitfinex-derivatives","BTCF0:USTF0",1763676330328,0.12014163,87573.0,87572.0,0.57373]
["bitfinex-derivatives","BTCF0:USTF0",1763676330925,0.0114337,87572.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676331238,0.10509897,87572.0,87571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676331417,0.09414803,87572.0,87571.0,0.4642238]
["bitfinex-derivatives","BTCF0:USTF0",1763676331622,0.00219803,87572.0,87571.0,0.4642238]
["bitfinex-derivatives","BTCF0:USTF0",1763676332123,0.04963803,87572.0,87571.0,0.4642238]
["bitfinex-derivatives","BTCF0:USTF0",1763676332431,0.09414803,87572.0,87571.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1763676332928,0.09414803,87572.0,87571.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1763676334233,0.09414803,87572.0,87571.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1763676335224,0.09414803,87572.0,87571.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763676336125,0.1016246,87565.0,87564.0,0.09165128]
["bitfinex-derivatives","BTCF0:USTF0",1763676336328,0.1016246,87565.0,87564.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676336329,0.10382263,87565.0,87564.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676336718,0.10382263,87565.0,87564.0,0.09165128]
["bitfinex-derivatives","BTCF0:USTF0",1763676336919,0.10382263,87565.0,87564.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676337428,0.46462263,87565.0,87564.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676338029,0.101625,87562.0,87561.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763676338333,0.056379,87531.0,87530.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1763676338524,0.10382703,87531.0,87530.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1763676339031,0.00219803,87531.0,87530.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1763676339735,0.00219803,87531.0,87530.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1763676340330,0.00219803,87531.0,87530.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1763676340635,0.00219803,87531.0,87530.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1763676341032,0.09036128,87539.0,87538.0,0.1029181]
["bitfinex-derivatives","BTCF0:USTF0",1763676341329,0.11053902,87539.0,87538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676341726,0.02034902,87539.0,87538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676341927,0.02034902,87539.0,87538.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1763676342138,0.01815099,87539.0,87538.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1763676342834,0.02732,87552.0,87551.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676343030,0.02951803,87552.0,87551.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676343233,0.13114433,87552.0,87551.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676343423,0.14932911,87552.0,87551.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676343627,0.13789281,87552.0,87551.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676344735,0.09019,87549.0,87548.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1763676345034,0.09238803,87549.0,87548.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763676346838,0.09238803,87549.0,87548.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1763676347636,0.09238803,87549.0,87548.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763676347833,0.09238803,87549.0,87548.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763676348031,0.09238803,87549.0,87548.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763676350127,0.00219803,87549.0,87548.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763676350333,0.04713803,87549.0,87548.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763676350541,0.09238803,87549.0,87548.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1763676352035,0.09238803,87549.0,87548.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763676352434,0.1016273,87544.0,87543.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676352742,0.46462533,87544.0,87543.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1763676353144,0.101629,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676353344,0.10382703,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676354039,0.10382703,87531.0,87530.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1763676354247,0.09238803,87531.0,87530.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1763676354443,0.09238803,87531.0,87530.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676354638,0.09238803,87531.0,87530.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763676355039,0.00219803,87531.0,87530.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763676356045,0.00219803,87531.0,87530.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1763676356444,0.04091804,87541.0,87538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676356842,0.00236931,87539.0,87538.0,0.1029181]
["bitfinex-derivatives","BTCF0:USTF0",1763676357039,0.00236931,87539.0,87538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676357240,0.09255931,87539.0,87538.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1763676357747,0.09255931,87539.0,87538.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1763676358333,0.13347735,87539.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763676358539,0.15402378,87539.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763676358734,0.09092267,87539.0,87538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763676360339,0.09092267,87539.0,87538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763676360644,0.04567267,87539.0,87538.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763676360849,0.09092267,87539.0,87538.0,0.09467803]
["bitfinex-derivatives","BTCF0:USTF0",1763676361349,0.01818478,87552.0,87546.0,0.1029171]
["bitfinex-derivatives","BTCF0:USTF0",1763676361646,0.0114357,87557.0,87556.0,0.1029158]
["bitfinex-derivatives","BTCF0:USTF0",1763676361847,0.01216837,87557.0,87556.0,0.46591383]
["bitfinex-derivatives","BTCF0:USTF0",1763676362041,0.1203859,87557.0,87556.0,0.45447803]
["bitfinex-derivatives","BTCF0:USTF0",1763676364442,0.1203859,87557.0,87556.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676365241,0.1089502,87557.0,87556.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676365446,0.08442,87557.0,87556.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676365646,0.0958557,87557.0,87556.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676366052,0.0958557,87557.0,87556.0,0.41354803]
["bitfinex-derivatives","BTCF0:USTF0",1763676366249,0.0958557,87557.0,87556.0,0.39866839]
["bitfinex-derivatives","BTCF0:USTF0",1763676366445,0.11395821,87557.0,87556.0,0.34811839]
["bitfinex-derivatives","BTCF0:USTF0",1763676366650,0.11395821,87557.0,87556.0,0.44355839]
["bitfinex-derivatives","BTCF0:USTF0",1763676366851,0.07174821,87557.0,87556.0,0.44355839]
["bitfinex-derivatives","BTCF0:USTF0",1763676367748,0.07174821,87557.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676367749,0.11395821,87557.0,87556.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676368353,0.11395821,87557.0,87556.0,0.05274803]
["bitfinex-derivatives","BTCF0:USTF0",1763676368745,0.11395821,87557.0,87556.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763676371747,0.07174821,87557.0,87556.0,0.09763803]
["bitfinex-derivatives","BTCF0:USTF0",1763676372148,0.07394624,87557.0,87556.0,0.08349207]
["bitfinex-derivatives","BTCF0:USTF0",1763676373051,0.03173624,87557.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676373255,0.03173624,87557.0,87556.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1763676373446,0.03173624,87557.0,87556.0,0.4676758]
["bitfinex-derivatives","BTCF0:USTF0",1763676375651,0.02030054,87557.0,87556.0,0.4686758]
["bitfinex-derivatives","BTCF0:USTF0",1763676375858,0.01810251,87557.0,87556.0,0.4686758]
["bitfinex-derivatives","BTCF0:USTF0",1763676376156,0.08224611,87557.0,87556.0,0.4676758]
["bitfinex-derivatives","BTCF0:USTF0",1763676376359,0.10065228,87557.0,87556.0,0.4676758]
["bitfinex-derivatives","BTCF0:USTF0",1763676376762,0.10065228,87557.0,87556.0,0.4686758]
["bitfinex-derivatives","BTCF0:USTF0",1763676377254,0.01840617,87557.0,87556.0,0.4686758]
["bitfinex-derivatives","BTCF0:USTF0",1763676377456,0.08224611,87558.0,87557.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676377457,0.09368171,87558.0,87557.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676377960,0.11240533,87558.0,87557.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676378364,0.03015922,87558.0,87557.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676379459,0.13271725,87558.0,87557.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676379863,0.13271725,87558.0,87557.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763676380163,0.21496336,87558.0,87557.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763676380460,0.13271725,87558.0,87557.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763676381358,0.13271725,87558.0,87557.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676381950,0.01872362,87558.0,87557.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1763676382263,0.10285428,87568.0,87567.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1763676382264,0.08224611,87568.0,87567.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1763676382454,0.08224611,87571.0,87570.0,0.1068739]
["bitfinex-derivatives","BTCF0:USTF0",1763676382653,0.08224611,87574.0,87573.0,0.1068735]
["bitfinex-derivatives","BTCF0:USTF0",1763676383063,0.10285428,87583.0,87575.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676383064,0.08224611,87576.0,87575.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676383253,0.10071213,87576.0,87575.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676383565,0.01846602,87576.0,87575.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1763676383761,0.18260611,87581.0,87580.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1763676383950,0.11399053,87581.0,87580.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763676384156,0.11399053,87581.0,87580.0,0.19128553]
["bitfinex-derivatives","BTCF0:USTF0",1763676384356,0.19611992,87581.0,87580.0,0.19128553]
["bitfinex-derivatives","BTCF0:USTF0",1763676384550,0.13217741,87581.0,87580.0,0.19128553]
["bitfinex-derivatives","BTCF0:USTF0",1763676384760,0.49297741,87581.0,87580.0,0.19128553]
["bitfinex-derivatives","BTCF0:USTF0",1763676384963,0.49297741,87581.0,87580.0,0.14639553]
["bitfinex-derivatives","BTCF0:USTF0",1763676386069,0.02038491,87581.0,87580.0,0.19128553]
["bitfinex-derivatives","BTCF0:USTF0",1763676386261,0.12074491,87581.0,87580.0,0.19128553]
["bitfinex-derivatives","BTCF0:USTF0",1763676386457,0.12074491,87581.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676386656,0.1117931,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676386869,0.11399113,87576.0,87575.0,0.52207]
["bitfinex-derivatives","BTCF0:USTF0",1763676387062,0.11399113,87576.0,87575.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1763676389167,0.11399113,87576.0,87575.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1763676389463,0.11399113,87576.0,87575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763676389665,0.11399113,87576.0,87575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763676389853,0.10036,87574.0,87573.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763676390058,0.10255803,87574.0,87573.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763676392069,0.10255803,87574.0,87573.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1763676392489,0.10255803,87574.0,87573.0,0.22273]
["bitfinex-derivatives","BTCF0:USTF0",1763676392959,0.00219803,87574.0,87573.0,0.22173]
["bitfinex-derivatives","BTCF0:USTF0",1763676393464,0.08210149,87576.0,87575.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676393864,0.09353419,87580.0,87578.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676394058,0.09353419,87580.0,87579.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1763676394257,0.01363073,87580.0,87579.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1763676394869,0.00219803,87580.0,87579.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1763676395067,0.02961948,87581.0,87579.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1763676395068,0.01818688,87581.0,87580.0,0.1264426]
["bitfinex-derivatives","BTCF0:USTF0",1763676395264,0.08210149,87584.0,87583.0,0.1264422]
["bitfinex-derivatives","BTCF0:USTF0",1763676395464,0.26686904,87589.0,87585.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1763676395768,0.12616367,87589.0,87588.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676396362,0.13759507,87589.0,87588.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676397671,0.13759507,87589.0,87588.0,0.10013581]
["bitfinex-derivatives","BTCF0:USTF0",1763676399059,0.03201507,87589.0,87588.0,0.13154581]
["bitfinex-derivatives","BTCF0:USTF0",1763676399262,0.13759507,87589.0,87588.0,0.13154581]
["bitfinex-derivatives","BTCF0:USTF0",1763676400062,0.02058367,87589.0,87588.0,0.13154581]
["bitfinex-derivatives","BTCF0:USTF0",1763676400368,0.01838564,87589.0,87588.0,0.13154581]
["bitfinex-derivatives","BTCF0:USTF0",1763676400563,0.16671358,87606.0,87605.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676400866,0.02020513,87606.0,87605.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676401073,0.0180071,87606.0,87605.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676401265,0.0180071,87606.0,87604.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1763676401266,0.0114279,87616.0,87615.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1763676401464,0.00219803,87616.0,87615.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1763676401663,0.11920593,87616.0,87615.0,0.58649]
["bitfinex-derivatives","BTCF0:USTF0",1763676402871,0.03240223,87616.0,87615.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1763676403265,0.0187763,87616.0,87615.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1763676403461,0.06142383,87618.0,87616.0,0.1264379]
["bitfinex-derivatives","BTCF0:USTF0",1763676403661,0.06142383,87619.0,87618.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676403972,0.011427,87624.0,87623.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676404773,0.03237423,87624.0,87623.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676404970,0.03237423,87624.0,87623.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1763676404971,0.12652723,87624.0,87623.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1763676405168,0.0187492,87624.0,87623.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1763676405474,0.05243,87631.0,87630.0,0.1264361]
["bitfinex-derivatives","BTCF0:USTF0",1763676405772,0.01818675,87633.0,87632.0,0.1264358]
["bitfinex-derivatives","BTCF0:USTF0",1763676405969,0.06135021,87641.0,87640.0,0.1264348]
["bitfinex-derivatives","BTCF0:USTF0",1763676406173,0.06135021,87646.0,87645.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676406475,0.36096792,87659.0,87645.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676406476,0.06135021,87651.0,87649.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676406666,0.05243,87653.0,87652.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676406863,0.06135021,87657.0,87655.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676407069,0.16912824,87657.0,87656.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676407273,0.10777803,87657.0,87656.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676407973,0.13785,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676408178,0.0114234,87651.0,87650.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676408375,0.1170034,87651.0,87650.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676408678,0.0638534,87651.0,87650.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676409276,0.0648534,87651.0,87650.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676409666,0.05343,87651.0,87650.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676409980,0.001,87651.0,87650.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676411974,0.0638512,87668.0,87667.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676412175,0.0638512,87668.0,87651.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1763676412176,0.11919923,87668.0,87659.0,0.36097118]
["bitfinex-derivatives","BTCF0:USTF0",1763676412382,0.1492722,87660.0,87659.0,0.11077118]
["bitfinex-derivatives","BTCF0:USTF0",1763676412576,0.15147023,87660.0,87659.0,0.22578118]
["bitfinex-derivatives","BTCF0:USTF0",1763676412780,0.11920023,87660.0,87659.0,0.22578118]
["bitfinex-derivatives","BTCF0:USTF0",1763676413385,0.06605023,87660.0,87659.0,0.22578118]
["bitfinex-derivatives","BTCF0:USTF0",1763676413682,0.0114222,87660.0,87659.0,0.22578118]
["bitfinex-derivatives","BTCF0:USTF0",1763676413876,0.0114218,87663.0,87660.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1763676414080,0.0114218,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676415772,0.13785,87660.0,87659.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1763676415973,0.0114222,87660.0,87659.0,0.22578118]
["bitfinex-derivatives","BTCF0:USTF0",1763676416680,0.1180019,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676416881,0.12019993,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676417273,0.01461993,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676417471,0.0124219,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676417877,0.0114219,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676418687,0.0124219,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676418885,0.1180019,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676419089,0.0124219,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676419290,0.001,87663.0,87662.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676420275,0.01,87680.0,87679.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676420476,0.01,87680.0,87679.0,0.5978297]
["bitfinex-derivatives","BTCF0:USTF0",1763676420683,0.0114182,87691.0,87690.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1763676420884,0.01361623,87691.0,87690.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1763676421498,0.13765247,87691.0,87690.0,0.22561]
["bitfinex-derivatives","BTCF0:USTF0",1763676421688,0.13118,87690.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676421888,0.13337803,87690.0,87689.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1763676422600,0.13337803,87690.0,87689.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1763676423098,0.10777803,87690.0,87689.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1763676423286,0.03087444,87691.0,87690.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1763676423898,0.02987444,87691.0,87690.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1763676424396,0.01845624,87691.0,87690.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1763676424599,0.1161764,87705.0,87704.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676424798,0.11837443,87705.0,87704.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763676425001,0.1161792,87683.0,87682.0,0.05308108]
["bitfinex-derivatives","BTCF0:USTF0",1763676425189,0.11837723,87683.0,87682.0,0.21992108]
["bitfinex-derivatives","BTCF0:USTF0",1763676425393,0.11837723,87683.0,87682.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763676425591,0.11837723,87683.0,87682.0,0.16364108]
["bitfinex-derivatives","BTCF0:USTF0",1763676425793,0.06523723,87683.0,87682.0,0.21992108]
["bitfinex-derivatives","BTCF0:USTF0",1763676425991,0.10476,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676426300,0.0630409,87670.0,87669.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1763676426501,0.0630409,87670.0,87669.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676426502,0.06523893,87670.0,87669.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676427096,0.0114206,87673.0,87672.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676427590,0.0114206,87673.0,87672.0,0.1206106]
["bitfinex-derivatives","BTCF0:USTF0",1763676427992,0.0114201,87676.0,87674.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1763676428197,0.01378833,87678.0,87677.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676428404,0.01378833,87678.0,87677.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1763676428601,0.06540833,87678.0,87677.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1763676429202,0.00236843,87678.0,87677.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1763676431604,0.0001704,87678.0,87677.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1763676431905,4e-07,87678.0,87677.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1763676433900,4e-07,87678.0,87677.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676434196,4e-07,87678.0,87677.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1763676434703,4e-07,87678.0,87677.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676434704,0.1047604,87678.0,87677.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676434898,0.1047604,87678.0,87677.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1763676435698,4e-07,87678.0,87677.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763676438212,0.09229921,87707.0,87677.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763676438213,2.1e-07,87701.0,87700.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676438400,0.01,87720.0,87704.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1763676438707,0.1161754,87712.0,87711.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763676438903,0.11837343,87712.0,87711.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1763676439110,0.11837343,87712.0,87711.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1763676439704,0.1161764,87704.0,87703.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763676439902,0.11837443,87704.0,87703.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763676440106,0.11837443,87704.0,87703.0,0.11069108]
["bitfinex-derivatives","BTCF0:USTF0",1763676441501,0.11837443,87704.0,87703.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1763676442806,0.11837443,87704.0,87703.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763676443004,0.00219803,87704.0,87703.0,0.09336108]
["bitfinex-derivatives","BTCF0:USTF0",1763676443203,0.07027429,87712.0,87711.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1763676443401,0.12561232,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676444107,0.12561232,87712.0,87711.0,0.3722155]
["bitfinex-derivatives","BTCF0:USTF0",1763676444503,0.12561232,87712.0,87711.0,0.4665755]
["bitfinex-derivatives","BTCF0:USTF0",1763676444901,0.13702772,87712.0,87711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763676445302,0.13702772,87712.0,87711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763676445904,0.1161762,87706.0,87705.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763676446099,0.11837423,87706.0,87705.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763676446614,0.01361423,87706.0,87703.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763676448407,0.10476,87704.0,87703.0,0.05809758]
["bitfinex-derivatives","BTCF0:USTF0",1763676448717,0.10695803,87704.0,87703.0,0.04668108]
["bitfinex-derivatives","BTCF0:USTF0",1763676448911,0.00219803,87704.0,87703.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763676452212,0.0537,87696.0,87695.0,0.0895576]
["bitfinex-derivatives","BTCF0:USTF0",1763676452416,0.00219803,87696.0,87695.0,0.0895576]
["bitfinex-derivatives","BTCF0:USTF0",1763676453009,0.00219803,87696.0,87695.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1763676454009,0.10788803,87696.0,87695.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1763676454413,0.00219803,87696.0,87695.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1763676454818,0.05533803,87696.0,87695.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1763676455008,0.05533803,87696.0,87695.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1763676455810,0.05533803,87696.0,87695.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1763676456013,0.08257,87700.0,87699.0,0.0873971]
["bitfinex-derivatives","BTCF0:USTF0",1763676456210,0.08257,87700.0,87699.0,0.4481971]
["bitfinex-derivatives","BTCF0:USTF0",1763676456412,0.13512,87700.0,87699.0,0.4481971]
["bitfinex-derivatives","BTCF0:USTF0",1763676457410,0.14873503,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676458618,0.14873503,87700.0,87699.0,0.4481971]
["bitfinex-derivatives","BTCF0:USTF0",1763676458825,0.13731803,87700.0,87699.0,0.4491971]
["bitfinex-derivatives","BTCF0:USTF0",1763676459417,0.13731803,87700.0,87699.0,0.4481971]
["bitfinex-derivatives","BTCF0:USTF0",1763676460308,0.01,87710.0,87709.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1763676460508,0.01,87710.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676460908,0.07151012,87710.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676461114,0.01219803,87710.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676461323,0.11788803,87710.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676462014,0.11788803,87710.0,87709.0,0.5596758]
["bitfinex-derivatives","BTCF0:USTF0",1763676462615,0.11788803,87710.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676464320,0.17940446,87710.0,87709.0,0.5596758]
["bitfinex-derivatives","BTCF0:USTF0",1763676464923,0.17940446,87710.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676465426,0.12685446,87710.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676466126,0.08181416,87719.0,87709.0,0.5586758]
["bitfinex-derivatives","BTCF0:USTF0",1763676466127,0.10569,87719.0,87718.0,0.1101346]
["bitfinex-derivatives","BTCF0:USTF0",1763676466428,0.10642267,87719.0,87718.0,0.11233263]
["bitfinex-derivatives","BTCF0:USTF0",1763676466726,0.12506491,87719.0,87718.0,0.11267803]
["bitfinex-derivatives","BTCF0:USTF0",1763676467118,0.12506491,87719.0,87718.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676467620,0.12506491,87719.0,87718.0,0.21139803]
["bitfinex-derivatives","BTCF0:USTF0",1763676467825,0.12506491,87719.0,87718.0,0.16157803]
["bitfinex-derivatives","BTCF0:USTF0",1763676468019,0.12506491,87719.0,87718.0,0.11267803]
["bitfinex-derivatives","BTCF0:USTF0",1763676469727,0.12506491,87719.0,87718.0,0.21139803]
["bitfinex-derivatives","BTCF0:USTF0",1763676471327,0.01864224,87719.0,87718.0,0.21139803]
["bitfinex-derivatives","BTCF0:USTF0",1763676471519,0.41394,87735.0,87734.0,0.1101325]
["bitfinex-derivatives","BTCF0:USTF0",1763676471721,0.05387267,87735.0,87734.0,0.09748007]
["bitfinex-derivatives","BTCF0:USTF0",1763676472017,0.00073267,87735.0,87734.0,0.09748007]
["bitfinex-derivatives","BTCF0:USTF0",1763676472218,0.13512,87741.0,87740.0,0.1101318]
["bitfinex-derivatives","BTCF0:USTF0",1763676472422,0.10642267,87741.0,87740.0,0.11232983]
["bitfinex-derivatives","BTCF0:USTF0",1763676472821,0.13585267,87741.0,87740.0,0.10091803]
["bitfinex-derivatives","BTCF0:USTF0",1763676473521,0.13585267,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676473915,0.1171027,87733.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763676474121,0.11783537,87733.0,87732.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763676477632,0.11783537,87733.0,87732.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1763676478025,0.11783537,87733.0,87732.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763676478830,0.10569,87724.0,87723.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763676479025,0.11930183,87724.0,87723.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763676479820,0.1171049,87716.0,87715.0,0.09889097]
["bitfinex-derivatives","BTCF0:USTF0",1763676480028,0.11930293,87716.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763676481633,0.1465363,87705.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676481825,0.14873433,87705.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676483019,0.1173771,87699.0,87698.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1763676483231,0.11957513,87699.0,87698.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1763676484034,0.1004,87697.0,87696.0,0.04900097]
["bitfinex-derivatives","BTCF0:USTF0",1763676484232,0.10259803,87697.0,87696.0,0.21144097]
["bitfinex-derivatives","BTCF0:USTF0",1763676484628,0.1004,87705.0,87704.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763676484933,0.47506888,87718.0,87704.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763676484934,0.0114148,87717.0,87712.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763676485233,0.102769,87713.0,87712.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1763676485435,0.102769,87713.0,87712.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763676486536,0.102769,87713.0,87712.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1763676486733,0.54550572,87713.0,87712.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1763676487038,0.463569,87713.0,87712.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763676488438,0.54554272,87713.0,87712.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1763676488640,0.54554272,87713.0,87712.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1763676488833,0.463569,87713.0,87712.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1763676489232,0.54554272,87713.0,87712.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1763676489738,0.463569,87713.0,87712.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1763676489927,0.102769,87713.0,87712.0,0.21127]
["bitfinex-derivatives","BTCF0:USTF0",1763676492530,0.102769,87713.0,87712.0,0.20053733]
["bitfinex-derivatives","BTCF0:USTF0",1763676494533,0.102769,87713.0,87712.0,0.09970733]
["bitfinex-derivatives","BTCF0:USTF0",1763676495940,0.102769,87713.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676495941,0.1420464,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676496139,0.14424443,87704.0,87703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676498135,0.1118172,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676498342,0.11401523,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676498944,0.11401523,87698.0,87697.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1763676500138,0.11401523,87698.0,87697.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1763676500340,0.11401523,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676502240,0.02497668,87700.0,87697.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676502440,0.10113257,87698.0,87697.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676503145,0.11254977,87698.0,87697.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676503346,0.11254977,87698.0,87697.0,0.41182803]
["bitfinex-derivatives","BTCF0:USTF0",1763676503541,0.11254977,87698.0,87697.0,0.46382803]
["bitfinex-derivatives","BTCF0:USTF0",1763676505646,0.3608,87708.0,87707.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1763676505847,0.40911257,87708.0,87707.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763676506051,0.47334847,87708.0,87707.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763676506943,0.00073257,87708.0,87707.0,0.11444403]
["bitfinex-derivatives","BTCF0:USTF0",1763676507350,0.00073257,87708.0,87707.0,0.47524403]
["bitfinex-derivatives","BTCF0:USTF0",1763676507760,0.00017097,87713.0,87712.0,0.1404054]
["bitfinex-derivatives","BTCF0:USTF0",1763676507942,0.00090354,87713.0,87712.0,0.14260343]
["bitfinex-derivatives","BTCF0:USTF0",1763676508454,0.00017097,87713.0,87712.0,0.14260343]
["bitfinex-derivatives","BTCF0:USTF0",1763676509457,0.73894722,87741.0,87712.0,0.14260343]
["bitfinex-derivatives","BTCF0:USTF0",1763676509458,0.11914026,87741.0,87714.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1763676509658,0.11987283,87741.0,87740.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763676510564,0.01947283,87741.0,87740.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763676510751,0.06873283,87741.0,87740.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763676510951,0.11990283,87741.0,87740.0,0.10302803]
["bitfinex-derivatives","BTCF0:USTF0",1763676511664,0.11990283,87741.0,87740.0,0.09825803]
["bitfinex-derivatives","BTCF0:USTF0",1763676512161,0.11990283,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676512555,0.11990283,87741.0,87740.0,0.05109803]
["bitfinex-derivatives","BTCF0:USTF0",1763676513257,0.11990283,87741.0,87740.0,0.09838803]
["bitfinex-derivatives","BTCF0:USTF0",1763676513646,0.11990283,87741.0,87740.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676514756,0.01947283,87741.0,87732.0,0.47141097]
["bitfinex-derivatives","BTCF0:USTF0",1763676514962,0.1098927,87733.0,87732.0,0.568649]
["bitfinex-derivatives","BTCF0:USTF0",1763676515164,0.11062527,87733.0,87732.0,0.568649]
["bitfinex-derivatives","BTCF0:USTF0",1763676516260,0.11062527,87733.0,87732.0,0.40872097]
["bitfinex-derivatives","BTCF0:USTF0",1763676516467,0.1098938,87724.0,87723.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1763676516758,0.11062637,87724.0,87723.0,0.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1763676517554,0.11062637,87724.0,87723.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676518261,0.11062637,87724.0,87723.0,0.41074803]
["bitfinex-derivatives","BTCF0:USTF0",1763676518458,0.11062637,87724.0,87723.0,0.41174803]
["bitfinex-derivatives","BTCF0:USTF0",1763676518958,0.47142637,87724.0,87723.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763676519167,0.47142637,87724.0,87723.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676520970,0.11062637,87724.0,87723.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676522066,0.09921257,87724.0,87723.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676524866,0.09921257,87724.0,87723.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676525863,0.1098949,87716.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763676526063,0.11062747,87716.0,87715.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1763676526362,0.11062747,87716.0,87715.0,0.002369]
["bitfinex-derivatives","BTCF0:USTF0",1763676526567,0.11062747,87716.0,87715.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763676526759,0.1098977,87694.0,87693.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1763676526961,0.11063027,87694.0,87693.0,0.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1763676527362,0.00196269,87704.0,87693.0,0.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1763676527573,0.1098977,87694.0,87693.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676528159,0.1098977,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676528367,0.1098977,87694.0,87693.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676528664,0.1098977,87694.0,87693.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676529676,0.1098977,87694.0,87693.0,0.04994803]
["bitfinex-derivatives","BTCF0:USTF0",1763676530273,0.1098977,87694.0,87693.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676530665,0.07277054,87699.0,87698.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763676530865,0.0114171,87699.0,87698.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676531075,0.06135344,87701.0,87699.0,0.1064571]
["bitfinex-derivatives","BTCF0:USTF0",1763676531277,0.06135344,87701.0,87700.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676531278,0.0114168,87701.0,87700.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676532370,0.00017097,87702.0,87700.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676532371,0.00017097,87702.0,87701.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763676532575,0.00017097,87702.0,87701.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676535568,0.00017097,87702.0,87701.0,0.09823803]
["bitfinex-derivatives","BTCF0:USTF0",1763676536166,0.00017097,87702.0,87701.0,0.09923803]
["bitfinex-derivatives","BTCF0:USTF0",1763676536772,0.00017097,87702.0,87701.0,0.09823803]
["bitfinex-derivatives","BTCF0:USTF0",1763676537476,0.00017097,87702.0,87701.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676538073,0.00017097,87702.0,87701.0,0.10865483]
["bitfinex-derivatives","BTCF0:USTF0",1763676538976,0.00017097,87702.0,87701.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676539175,0.00017097,87702.0,87701.0,0.09823803]
["bitfinex-derivatives","BTCF0:USTF0",1763676539572,0.00017097,87702.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676539573,0.05091097,87702.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676539768,0.05091097,87702.0,87687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1763676539769,0.0114185,87688.0,87687.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763676539963,0.0114185,87688.0,87687.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676540173,0.1098972,87698.0,87697.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763676540363,0.1098972,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676541770,0.0591572,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676541976,0.0114172,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676543173,0.0591572,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676543477,0.1052972,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676543670,0.0591572,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676544072,0.1052972,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676545092,0.07280291,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676545276,0.0114172,87698.0,87697.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763676545778,0.00017097,87702.0,87701.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1763676545977,0.01158767,87702.0,87701.0,0.09943803]
["bitfinex-derivatives","BTCF0:USTF0",1763676546177,0.00017097,87702.0,87701.0,0.11085483]
["bitfinex-derivatives","BTCF0:USTF0",1763676546380,0.00017097,87702.0,87701.0,0.47165483]
["bitfinex-derivatives","BTCF0:USTF0",1763676546585,0.00017097,87702.0,87701.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1763676548383,0.00017097,87702.0,87701.0,0.46123803]
["bitfinex-derivatives","BTCF0:USTF0",1763676549183,0.00017097,87702.0,87701.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1763676552182,0.06160282,87702.0,87701.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1763676552382,0.15590282,87702.0,87701.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1763676552675,0.09447097,87702.0,87701.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1763676552871,0.09447097,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676553387,0.17637061,87702.0,87701.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676553880,0.17637061,87702.0,87688.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1763676553881,0.1057179,87693.0,87692.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1763676554084,0.1057179,87693.0,87692.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1763676557277,0.0114179,87693.0,87692.0,0.46023803]
["bitfinex-derivatives","BTCF0:USTF0",1763676559481,0.00017097,87702.0,87701.0,0.1086568]
["bitfinex-derivatives","BTCF0:USTF0",1763676559679,0.00017097,87702.0,87701.0,0.47165483]
["bitfinex-derivatives","BTCF0:USTF0",1763676560986,0.00017097,87702.0,87701.0,0.47265483]
["bitfinex-derivatives","BTCF0:USTF0",1763676561186,0.00017097,87702.0,87701.0,0.47365483]
["bitfinex-derivatives","BTCF0:USTF0",1763676561787,0.00017097,87702.0,87701.0,0.47165483]
["bitfinex-derivatives","BTCF0:USTF0",1763676563084,0.00017097,87702.0,87701.0,0.58209483]
["bitfinex-derivatives","BTCF0:USTF0",1763676564092,0.3608,87712.0,87711.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1763676564288,0.3608,87712.0,87711.0,0.09943803]
["bitfinex-derivatives","BTCF0:USTF0",1763676564590,0.3722154,87712.0,87711.0,0.09943803]
["bitfinex-derivatives","BTCF0:USTF0",1763676565090,0.0114142,87721.0,87720.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1763676565293,0.0114142,87721.0,87720.0,0.12663803]
["bitfinex-derivatives","BTCF0:USTF0",1763676565587,0.0114133,87729.0,87728.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1763676565588,0.00017097,87729.0,87728.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1763676565793,0.01158417,87729.0,87728.0,0.12101803]
["bitfinex-derivatives","BTCF0:USTF0",1763676568580,0.10588417,87729.0,87728.0,0.09943803]
["bitfinex-derivatives","BTCF0:USTF0",1763676569989,0.1057145,87719.0,87718.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1763676570287,0.1057145,87719.0,87718.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676571292,0.0967356,87710.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676571593,0.1236064,87704.0,87703.0,0.08467097]
["bitfinex-derivatives","BTCF0:USTF0",1763676571779,0.1236064,87704.0,87703.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1763676572193,0.1236064,87704.0,87703.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1763676573288,0.1236064,87704.0,87703.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1763676573989,0.0967364,87704.0,87703.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1763676575086,0.0114159,87709.0,87704.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763676575288,0.0114159,87709.0,87708.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676575489,0.0976759,87709.0,87708.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676576388,0.1218542,87722.0,87708.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676576389,0.0819122,87718.0,87716.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1763676576588,0.0819122,87718.0,87712.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1763676576589,0.4584742,87721.0,87720.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676576895,0.0976742,87721.0,87720.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676577093,0.19083487,87721.0,87720.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676577389,0.19083487,87721.0,87720.0,0.11483803]
["bitfinex-derivatives","BTCF0:USTF0",1763676577585,0.19083487,87721.0,87720.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676578390,0.13701067,87721.0,87720.0,0.11483803]
["bitfinex-derivatives","BTCF0:USTF0",1763676578985,0.04385,87721.0,87720.0,0.11483803]
["bitfinex-derivatives","BTCF0:USTF0",1763676579193,0.0114141,87722.0,87721.0,0.0975442]
["bitfinex-derivatives","BTCF0:USTF0",1763676579388,0.0114141,87722.0,87721.0,0.09974223]
["bitfinex-derivatives","BTCF0:USTF0",1763676579692,0.0114138,87725.0,87724.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1763676579896,0.0114138,87725.0,87724.0,0.09974183]
["bitfinex-derivatives","BTCF0:USTF0",1763676580391,0.08906421,87728.0,87727.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1763676580596,0.0976734,87728.0,87727.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676581898,0.18708445,87728.0,87727.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676584799,0.21169445,87728.0,87727.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676585395,0.21169445,87728.0,87727.0,0.04697803]
["bitfinex-derivatives","BTCF0:USTF0",1763676585693,0.21169445,87728.0,87727.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676586493,0.18708445,87728.0,87727.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676587787,0.18708435,87728.0,87727.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676589702,0.17567105,87728.0,87727.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676591492,0.08208317,87729.0,87728.0,0.0975433]
["bitfinex-derivatives","BTCF0:USTF0",1763676591688,0.08208317,87729.0,87728.0,0.09974133]
["bitfinex-derivatives","BTCF0:USTF0",1763676591689,0.00017097,87729.0,87728.0,0.09974133]
["bitfinex-derivatives","BTCF0:USTF0",1763676592098,0.03015186,87741.0,87739.0,0.0527619]
["bitfinex-derivatives","BTCF0:USTF0",1763676592303,0.0552616,87741.0,87740.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676593107,0.0114116,87741.0,87740.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676594004,0.0552616,87741.0,87740.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676595005,0.07512173,87741.0,87740.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676596196,0.01986013,87741.0,87740.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676596395,0.0114114,87743.0,87742.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1763676596600,0.0114114,87743.0,87742.0,0.09973913]
["bitfinex-derivatives","BTCF0:USTF0",1763676597205,0.0310141,87743.0,87742.0,0.09973913]
["bitfinex-derivatives","BTCF0:USTF0",1763676597503,0.1172741,87743.0,87742.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676597694,0.1172741,87743.0,87737.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1763676597695,0.122282,87738.0,87737.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1763676597898,0.097672,87738.0,87737.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676600999,0.08626,87738.0,87737.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676601201,0.08626,87738.0,87737.0,0.09974013]
["bitfinex-derivatives","BTCF0:USTF0",1763676601592,0.0196027,87743.0,87741.0,0.0975415]
["bitfinex-derivatives","BTCF0:USTF0",1763676601593,0.0976715,87742.0,87741.0,0.0975415]
["bitfinex-derivatives","BTCF0:USTF0",1763676601795,0.0976715,87742.0,87741.0,0.46053953]
["bitfinex-derivatives","BTCF0:USTF0",1763676602002,0.00017097,87749.0,87748.0,0.0975407]
["bitfinex-derivatives","BTCF0:USTF0",1763676602209,0.00017097,87749.0,87748.0,0.09973873]
["bitfinex-derivatives","BTCF0:USTF0",1763676603205,0.3608,87769.0,87748.0,0.09973873]
["bitfinex-derivatives","BTCF0:USTF0",1763676603206,0.3608,87769.0,87748.0,0.08832803]
["bitfinex-derivatives","BTCF0:USTF0",1763676603410,0.0114095,87758.0,87757.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1763676603601,0.0114095,87758.0,87757.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676603914,0.0511291,87761.0,87760.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1763676604099,0.07057142,87761.0,87760.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1763676604295,0.01944232,87761.0,87760.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1763676604508,0.0114084,87766.0,87764.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1763676604696,0.4528365,87780.0,87779.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1763676604902,0.0920365,87780.0,87779.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676605109,0.11194567,87780.0,87779.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676606099,0.11294567,87780.0,87779.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676607194,0.11294567,87780.0,87779.0,0.04128803]
["bitfinex-derivatives","BTCF0:USTF0",1763676607403,0.11294567,87780.0,87779.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676607793,0.08063,87780.0,87779.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676608201,0.08063,87780.0,87771.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763676608202,0.0920376,87772.0,87771.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1763676608400,0.0920376,87772.0,87771.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1763676609198,0.0930376,87772.0,87771.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1763676609906,0.001,87772.0,87771.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1763676610322,0.0198774,87780.0,87779.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1763676610503,0.3608,87793.0,87779.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676610903,0.0114063,87783.0,87782.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1763676611111,0.03076925,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676611409,0.03076905,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676612107,0.03176905,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676612704,0.02036295,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676615009,0.10099295,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676615402,0.02036295,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676616108,0.10099295,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676618108,0.02036295,87783.0,87782.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676620310,0.44143,87801.0,87800.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1763676620510,0.45940231,87801.0,87800.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676621113,0.09860231,87801.0,87800.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676621320,0.09960231,87801.0,87800.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676622406,0.19243203,87801.0,87800.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676623410,0.01897231,87801.0,87800.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676623616,0.05869231,87801.0,87800.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676623811,0.05869231,87801.0,87800.0,0.10609803]
["bitfinex-derivatives","BTCF0:USTF0",1763676624010,0.46040231,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676625318,0.0920348,87793.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763676625520,0.4528348,87793.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763676625717,0.4528348,87793.0,87777.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1763676625718,0.0920367,87779.0,87777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676625916,0.01416,87784.0,87760.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1763676625917,0.08063,87761.0,87760.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1763676626119,0.0920372,87775.0,87774.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1763676626422,0.0920372,87775.0,87774.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676626812,0.0920372,87775.0,87774.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676627823,0.0920372,87775.0,87774.0,0.04128803]
["bitfinex-derivatives","BTCF0:USTF0",1763676628227,0.0920372,87775.0,87774.0,0.08360803]
["bitfinex-derivatives","BTCF0:USTF0",1763676628422,0.36097087,87783.0,87782.0,0.0928163]
["bitfinex-derivatives","BTCF0:USTF0",1763676628619,0.36097087,87783.0,87782.0,0.09501433]
["bitfinex-derivatives","BTCF0:USTF0",1763676628820,0.00017087,87783.0,87782.0,0.09501433]
["bitfinex-derivatives","BTCF0:USTF0",1763676629622,0.00017087,87783.0,87782.0,0.45581433]
["bitfinex-derivatives","BTCF0:USTF0",1763676633227,0.00017087,87783.0,87782.0,0.45681433]
["bitfinex-derivatives","BTCF0:USTF0",1763676634231,0.05471231,87801.0,87800.0,0.0842239]
["bitfinex-derivatives","BTCF0:USTF0",1763676634422,0.05471231,87801.0,87800.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763676634823,0.09115231,87801.0,87800.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763676636326,0.09115231,87801.0,87800.0,0.08642193]
["bitfinex-derivatives","BTCF0:USTF0",1763676636327,0.01797231,87801.0,87800.0,0.08642193]
["bitfinex-derivatives","BTCF0:USTF0",1763676636531,0.39754,87809.0,87808.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763676636728,0.54269726,87809.0,87808.0,0.07501803]
["bitfinex-derivatives","BTCF0:USTF0",1763676636931,0.54269726,87809.0,87808.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676638337,0.07318,87796.0,87795.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1763676638537,0.07537803,87796.0,87795.0,0.45667267]
["bitfinex-derivatives","BTCF0:USTF0",1763676640129,0.00219803,87796.0,87795.0,0.45667267]
["bitfinex-derivatives","BTCF0:USTF0",1763676640329,0.1550922,87808.0,87807.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763676640532,0.15729023,87808.0,87807.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676640729,0.07537803,87808.0,87807.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676641033,0.07537803,87808.0,87807.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676642837,0.07318,87796.0,87795.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1763676643027,0.07537803,87796.0,87795.0,0.45667267]
["bitfinex-derivatives","BTCF0:USTF0",1763676643228,0.54269726,87809.0,87808.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763676643424,0.54489529,87809.0,87808.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676644140,0.54489529,87809.0,87795.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1763676644141,0.07318,87796.0,87795.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1763676644335,0.00219803,87796.0,87795.0,0.45667267]
["bitfinex-derivatives","BTCF0:USTF0",1763676644540,0.54269726,87809.0,87808.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763676644739,0.54489529,87809.0,87808.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676646844,0.54489529,87809.0,87808.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676647632,0.03674,87796.0,87795.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1763676647833,0.07537803,87796.0,87795.0,0.45667267]
["bitfinex-derivatives","BTCF0:USTF0",1763676648033,0.00219803,87796.0,87795.0,0.45667267]
["bitfinex-derivatives","BTCF0:USTF0",1763676648241,0.54269726,87809.0,87808.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1763676648441,0.54489529,87809.0,87808.0,0.09587267]
["bitfinex-derivatives","BTCF0:USTF0",1763676649944,0.18409529,87809.0,87808.0,0.09587267]
["bitfinex-derivatives","BTCF0:USTF0",1763676650244,0.18409529,87809.0,87808.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676651033,0.18409529,87809.0,87808.0,0.10727557]
["bitfinex-derivatives","BTCF0:USTF0",1763676651231,0.0204195,87809.0,87808.0,0.10727557]
["bitfinex-derivatives","BTCF0:USTF0",1763676651434,0.0204195,87809.0,87808.0,0.09587267]
["bitfinex-derivatives","BTCF0:USTF0",1763676652243,0.01822147,87809.0,87808.0,0.09587267]
["bitfinex-derivatives","BTCF0:USTF0",1763676652442,0.00219803,87809.0,87808.0,0.09587267]
["bitfinex-derivatives","BTCF0:USTF0",1763676652942,0.09016134,87815.0,87814.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763676653143,0.39754,87818.0,87817.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1763676653342,0.03893803,87818.0,87817.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676653650,0.01998428,87818.0,87817.0,0.08495437]
["bitfinex-derivatives","BTCF0:USTF0",1763676654044,0.01998428,87818.0,87817.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676654249,0.09316428,87818.0,87817.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676655351,0.01998428,87818.0,87817.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676655537,0.05672428,87818.0,87817.0,0.07355267]
["bitfinex-derivatives","BTCF0:USTF0",1763676655743,0.09316428,87818.0,87817.0,0.03611267]
["bitfinex-derivatives","BTCF0:USTF0",1763676656542,0.09316428,87818.0,87817.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676658748,0.09316428,87818.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676658749,0.07318,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676659056,0.07537803,87804.0,87803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676659450,0.03674,87793.0,87792.0,0.36097087]
["bitfinex-derivatives","BTCF0:USTF0",1763676659645,0.07537803,87793.0,87792.0,0.39635087]
["bitfinex-derivatives","BTCF0:USTF0",1763676659953,0.07537803,87793.0,87792.0,0.43379087]
["bitfinex-derivatives","BTCF0:USTF0",1763676660347,0.07537803,87793.0,87792.0,0.45611087]
["bitfinex-derivatives","BTCF0:USTF0",1763676661149,0.35934906,87801.0,87800.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1763676661355,0.36008173,87801.0,87800.0,0.09733803]
["bitfinex-derivatives","BTCF0:USTF0",1763676662649,0.36008173,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676662848,0.36008173,87801.0,87792.0,0.38329087]
["bitfinex-derivatives","BTCF0:USTF0",1763676662849,0.36008173,87801.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1763676663060,0.36008173,87801.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676665762,0.0114048,87793.0,87792.0,0.02125087]
["bitfinex-derivatives","BTCF0:USTF0",1763676666058,0.01360283,87793.0,87792.0,0.09442087]
["bitfinex-derivatives","BTCF0:USTF0",1763676666660,0.10508191,87793.0,87792.0,0.09442087]
["bitfinex-derivatives","BTCF0:USTF0",1763676666854,0.01360283,87793.0,87792.0,0.09442087]
["bitfinex-derivatives","BTCF0:USTF0",1763676667056,0.00219803,87793.0,87792.0,0.09442087]
["bitfinex-derivatives","BTCF0:USTF0",1763676668456,0.10285428,87814.0,87813.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676668664,0.00219803,87814.0,87813.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676668959,0.09356403,87814.0,87813.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676669163,0.00219803,87814.0,87813.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676669551,0.00219803,87814.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676669552,0.3608,87829.0,87817.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676669852,0.00219803,87818.0,87817.0,0.0845717]
["bitfinex-derivatives","BTCF0:USTF0",1763676670046,0.09562985,87818.0,87817.0,0.0845717]
["bitfinex-derivatives","BTCF0:USTF0",1763676670556,0.09562985,87818.0,87817.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676670954,0.114491,87818.0,87817.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676671255,0.02105918,87818.0,87817.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676673160,0.01886115,87818.0,87817.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676674255,0.01786115,87818.0,87817.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1763676674458,0.08191059,87824.0,87823.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676674652,0.08410862,87824.0,87823.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676674853,0.01830131,87824.0,87823.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676675056,0.08191059,87831.0,87830.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676675351,0.00219803,87831.0,87830.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676675952,0.00219803,87831.0,87830.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1763676676155,0.00073264,87831.0,87830.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676676754,0.09331182,87831.0,87830.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676677066,0.20635676,87838.0,87830.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676677758,0.20635676,87838.0,87832.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763676677960,0.20635676,87838.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676678357,0.20635676,87838.0,87824.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763676678565,0.20635676,87838.0,87825.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676678864,0.29670407,87838.0,87825.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676679063,0.29670407,87838.0,87832.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763676679266,0.29670407,87838.0,87837.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676679454,0.29670407,87838.0,87837.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676680465,0.29770407,87838.0,87837.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676681964,0.29670407,87838.0,87837.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676682767,0.01865923,87838.0,87837.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676683064,0.34965269,87840.0,87837.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676683065,0.31261192,87840.0,87839.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676683257,0.31261192,87840.0,87839.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676683668,0.43333,87847.0,87846.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1763676683867,0.43333,87847.0,87846.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676684057,0.1813433,87847.0,87846.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676684256,0.01792829,87847.0,87846.0,0.07536803]
["bitfinex-derivatives","BTCF0:USTF0",1763676684459,0.43333,87857.0,87856.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1763676684658,0.43333,87857.0,87856.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1763676684968,0.52655608,87857.0,87856.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1763676685171,0.45138597,87857.0,87856.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1763676689672,0.18122365,87857.0,87856.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1763676689872,0.10869365,87857.0,87856.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1763676690063,0.07253,87857.0,87856.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1763676690470,0.08168564,87866.0,87856.0,0.09644803]
["bitfinex-derivatives","BTCF0:USTF0",1763676690471,0.4329,87867.0,87866.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763676690662,0.4329,87867.0,87866.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763676690862,0.11024,87869.0,87866.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763676690863,0.39755,87876.0,87875.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1763676691071,0.43461,87876.0,87875.0,0.07652803]
["bitfinex-derivatives","BTCF0:USTF0",1763676691371,0.01875184,87876.0,87875.0,0.07652803]
["bitfinex-derivatives","BTCF0:USTF0",1763676691561,0.00470047,87890.0,87875.0,0.07652803]
["bitfinex-derivatives","BTCF0:USTF0",1763676691765,0.07851047,87890.0,87889.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1763676691961,0.07851047,87890.0,87889.0,0.07652803]
["bitfinex-derivatives","BTCF0:USTF0",1763676692172,0.09671814,87890.0,87889.0,0.07652803]
["bitfinex-derivatives","BTCF0:USTF0",1763676692365,0.09671814,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676693077,0.09671814,87890.0,87889.0,0.03583803]
["bitfinex-derivatives","BTCF0:USTF0",1763676693971,0.09671814,87890.0,87889.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676694172,0.05965814,87890.0,87889.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676694675,0.09533814,87890.0,87889.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676695784,0.09533814,87890.0,87889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676696072,0.09533814,87890.0,87889.0,0.03583803]
["bitfinex-derivatives","BTCF0:USTF0",1763676696272,0.09533814,87890.0,87889.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676697768,0.07243,87890.0,87889.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676697976,0.04533814,87890.0,87889.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676698273,0.05350645,87900.0,87889.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676698475,0.05350645,87900.0,87896.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1763676698672,0.05350645,87900.0,87899.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676699069,0.07176603,87900.0,87899.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676699273,0.01825958,87900.0,87899.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676699473,0.3608,87902.0,87899.0,0.03583803]
["bitfinex-derivatives","BTCF0:USTF0",1763676700176,0.37944867,87902.0,87899.0,0.03583803]
["bitfinex-derivatives","BTCF0:USTF0",1763676700678,0.46898317,87902.0,87899.0,0.03583803]
["bitfinex-derivatives","BTCF0:USTF0",1763676700871,0.46898317,87902.0,87899.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676701261,0.46898317,87902.0,87901.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1763676701467,0.46898317,87902.0,87901.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676701869,0.10818317,87902.0,87901.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676702069,0.3608,87909.0,87908.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1763676702270,0.471,87909.0,87908.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676702461,0.56077332,87909.0,87908.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676703968,0.57886773,87909.0,87908.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676704566,0.57986773,87909.0,87908.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676704770,0.57986773,87909.0,87904.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763676705178,0.57986773,87909.0,87904.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763676705378,0.57886773,87909.0,87904.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763676706074,0.46866773,87909.0,87908.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1763676706385,0.46866773,87909.0,87904.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763676706574,0.46866773,87909.0,87904.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763676706882,0.46866773,87909.0,87904.0,0.09265803]
["bitfinex-derivatives","BTCF0:USTF0",1763676707781,0.46866773,87909.0,87904.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676707979,0.46866773,87909.0,87904.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763676708486,0.46866773,87909.0,87904.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1763676708876,0.46866773,87909.0,87904.0,0.09265803]
["bitfinex-derivatives","BTCF0:USTF0",1763676709770,0.46866773,87909.0,87904.0,0.02382803]
["bitfinex-derivatives","BTCF0:USTF0",1763676709981,0.46866773,87909.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763676710480,0.46866773,87909.0,87900.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763676710778,0.3608,87901.0,87900.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763676710969,0.47096,87901.0,87900.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763676711369,0.47096,87901.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763676713387,0.47096,87901.0,87900.0,0.06900067]
["bitfinex-derivatives","BTCF0:USTF0",1763676713691,0.47096,87901.0,87900.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763676714889,0.47096,87901.0,87880.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1763676715084,0.24471578,87890.0,87888.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763676715392,0.11016,87891.0,87890.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1763676715687,0.11016,87891.0,87890.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676717996,0.11016,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676717997,0.47096,87891.0,87890.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676718790,0.47096,87891.0,87882.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763676718979,0.47096,87891.0,87888.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1763676719181,0.3608,87891.0,87890.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676719381,0.47096,87891.0,87890.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676720591,0.47196,87891.0,87890.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676720892,0.3618,87891.0,87890.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676722581,0.001,87891.0,87890.0,0.07102803]
["bitfinex-derivatives","BTCF0:USTF0",1763676722982,0.001,87891.0,87890.0,0.43182803]
["bitfinex-derivatives","BTCF0:USTF0",1763676723593,0.00017039,87899.0,87898.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1763676723794,0.00017039,87899.0,87898.0,0.43383803]
["bitfinex-derivatives","BTCF0:USTF0",1763676726990,0.00017039,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676727192,0.11033039,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676727787,0.11033039,87899.0,87898.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763676728482,0.1918551,87899.0,87898.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763676728885,0.1768551,87899.0,87898.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763676729082,0.1768551,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676729286,0.45613039,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676730583,0.3618,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676730787,0.47196,87899.0,87898.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763676731690,0.47196,87899.0,87898.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676731895,0.47196,87899.0,87898.0,0.03836803]
["bitfinex-derivatives","BTCF0:USTF0",1763676732091,0.47196,87899.0,87898.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676732397,0.11116,87899.0,87898.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676732703,0.10285428,87903.0,87902.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1763676733003,0.10285428,87903.0,87902.0,0.05450885]
["bitfinex-derivatives","BTCF0:USTF0",1763676733004,0.21301428,87903.0,87902.0,0.05450885]
["bitfinex-derivatives","BTCF0:USTF0",1763676733388,0.21258688,87903.0,87902.0,0.05450885]
["bitfinex-derivatives","BTCF0:USTF0",1763676734195,0.3608,87907.0,87902.0,0.05450885]
["bitfinex-derivatives","BTCF0:USTF0",1763676734196,0.3608,87907.0,87906.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1763676734387,0.57338461,87907.0,87906.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676734802,0.47096,87907.0,87906.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676735304,0.21258461,87907.0,87906.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676735503,0.11016,87907.0,87906.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676735797,0.13756449,87907.0,87906.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676736196,0.11116,87907.0,87906.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676737401,0.11016,87907.0,87906.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676738700,0.10786773,87909.0,87908.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1763676739004,0.3608,87909.0,87908.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676739204,0.37934612,87909.0,87908.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676741009,0.46903745,87909.0,87908.0,0.07303803]
["bitfinex-derivatives","BTCF0:USTF0",1763676743793,0.38847308,87920.0,87919.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1763676743794,0.1437573,87920.0,87919.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1763676743999,0.1437573,87920.0,87919.0,0.43383803]
["bitfinex-derivatives","BTCF0:USTF0",1763676744200,0.11016,87935.0,87920.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1763676744407,0.17992,87935.0,87934.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676745009,0.06976,87921.0,87920.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1763676745205,0.15156513,87921.0,87920.0,0.09397803]
["bitfinex-derivatives","BTCF0:USTF0",1763676746209,0.1515424,87921.0,87920.0,0.09397803]
["bitfinex-derivatives","BTCF0:USTF0",1763676746411,0.1525424,87921.0,87920.0,0.09397803]
["bitfinex-derivatives","BTCF0:USTF0",1763676747403,0.03419,87921.0,87920.0,0.09397803]
["bitfinex-derivatives","BTCF0:USTF0",1763676747609,0.07076,87921.0,87920.0,0.09397803]
["bitfinex-derivatives","BTCF0:USTF0",1763676751611,0.001,87921.0,87920.0,0.09397803]
["bitfinex-derivatives","BTCF0:USTF0",1763676752410,2.4e-06,87928.0,87927.0,0.0889074]
["bitfinex-derivatives","BTCF0:USTF0",1763676752712,0.06918,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676752906,0.08782822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676753602,0.05459822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676754513,0.08782822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676755210,0.08882822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676756810,0.01964822,87935.0,87934.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763676757103,0.05559822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676758015,0.08882822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676758718,0.05559822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676758907,0.08882822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676759102,0.01964822,87935.0,87934.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676759416,0.01964822,87935.0,87934.0,0.07983803]
["bitfinex-derivatives","BTCF0:USTF0",1763676761905,0.01964822,87935.0,87934.0,0.18991803]
["bitfinex-derivatives","BTCF0:USTF0",1763676762712,0.45076,87955.0,87954.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763676762917,0.45076,87955.0,87954.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676762918,0.10845102,87955.0,87954.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676763113,0.08767102,87955.0,87954.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676763313,0.01849102,87955.0,87954.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676763514,0.3608,87971.0,87970.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763676763716,0.06918,87973.0,87972.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763676764023,0.06918,87973.0,87972.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676764517,0.01849102,87973.0,87972.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676764715,0.08996,87983.0,87982.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763676764915,0.08996,87983.0,87982.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676765420,0.10909686,87983.0,87982.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676766326,0.10909686,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676766512,0.11109686,87983.0,87982.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676766716,0.11109686,87983.0,87982.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676767022,0.11109686,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676767215,0.11109686,87983.0,87982.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676767417,0.11109686,87983.0,87982.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676768026,0.11109686,87983.0,87982.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676768218,0.11109686,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676770123,0.11109686,87983.0,87982.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676770313,0.09031686,87983.0,87982.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676770920,0.09031686,87983.0,87982.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676772119,0.05673,87976.0,87975.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1763676772324,0.05673,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676772325,0.08996,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676773127,0.08996,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676773327,0.09196,87976.0,87975.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676773527,0.09196,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676773729,0.09196,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676774521,0.09196,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676774719,0.09196,87976.0,87975.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676774927,0.09196,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676775821,0.07118,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676776125,0.09196,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676777327,0.07118,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676778032,0.09196,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676778825,0.09196,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676779025,0.09196,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676779423,0.09196,87976.0,87975.0,0.08268913]
["bitfinex-derivatives","BTCF0:USTF0",1763676780222,0.07118,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676780525,0.002,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676781732,0.002,87976.0,87975.0,0.18134803]
["bitfinex-derivatives","BTCF0:USTF0",1763676782136,0.09196,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676782431,0.002,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676782840,0.03538,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676783029,0.08932,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676784123,0.002,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676784328,0.08932,87976.0,87975.0,0.07130803]
["bitfinex-derivatives","BTCF0:USTF0",1763676784729,0.08932,87976.0,87975.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676784937,0.08932,87976.0,87975.0,0.06971803]
["bitfinex-derivatives","BTCF0:USTF0",1763676785245,0.08932,87976.0,87975.0,0.03724803]
["bitfinex-derivatives","BTCF0:USTF0",1763676785629,0.08932,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676785828,0.002,87976.0,87975.0,0.07881913]
["bitfinex-derivatives","BTCF0:USTF0",1763676786029,0.07037,87976.0,87975.0,0.07881913]
["bitfinex-derivatives","BTCF0:USTF0",1763676786242,0.002,87976.0,87975.0,0.07881913]
["bitfinex-derivatives","BTCF0:USTF0",1763676788137,0.002,87976.0,87975.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676790043,0.03538,87976.0,87975.0,0.07881913]
["bitfinex-derivatives","BTCF0:USTF0",1763676790239,0.07037,87976.0,87975.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676790445,0.08932,87976.0,87975.0,0.17743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676791531,0.08932,87976.0,87975.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676791845,0.08932,87976.0,87975.0,0.17743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676792547,0.08932,87976.0,87975.0,0.14496803]
["bitfinex-derivatives","BTCF0:USTF0",1763676792751,0.06837,87970.0,87969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763676792944,0.06837,87970.0,87969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676793751,0.06837,87965.0,87963.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1763676793932,0.06837,87965.0,87964.0,0.00236859]
["bitfinex-derivatives","BTCF0:USTF0",1763676794134,0.01895,87968.0,87963.0,0.36415056]
["bitfinex-derivatives","BTCF0:USTF0",1763676794135,0.06837,87964.0,87963.0,0.36415056]
["bitfinex-derivatives","BTCF0:USTF0",1763676794639,0.10229119,87967.0,87952.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1763676794842,0.08186438,87955.0,87954.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1763676795154,0.08186438,87955.0,87954.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676795342,0.08186438,87957.0,87954.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676795544,0.08186438,87956.0,87954.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676796236,0.08186438,87957.0,87954.0,0.06743803]
["bitfinex-derivatives","BTCF0:USTF0",1763676796649,0.08186438,87957.0,87954.0,0.03496803]
["bitfinex-derivatives","BTCF0:USTF0",1763676796945,0.0919185,87957.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676797145,0.3608,87959.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676797346,0.001,87956.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676797848,0.17208523,87959.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676798050,0.001,87957.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676798236,0.08173285,87955.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676798947,0.17308523,87959.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676799446,0.27537642,87959.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676799846,0.36471652,87959.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676800258,0.00219803,87955.0,87946.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763676800551,0.3608,87947.0,87936.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763676800753,0.08167426,87939.0,87937.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676801052,0.19437372,87946.0,87928.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1763676801053,0.00219803,87938.0,87928.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1763676801352,0.00219803,87938.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676801353,0.08168126,87937.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676801540,0.00219803,87930.0,87929.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676801738,0.08387929,87930.0,87924.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763676801945,0.08168126,87929.0,87924.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763676802151,0.11004,87938.0,87912.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1763676802152,0.00219803,87925.0,87912.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1763676802453,0.00219803,87925.0,87913.0,0.06597267]
["bitfinex-derivatives","BTCF0:USTF0",1763676802454,0.06122098,87916.0,87913.0,0.06597267]
["bitfinex-derivatives","BTCF0:USTF0",1763676802654,0.00219803,87914.0,87913.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676802854,0.00219803,87914.0,87913.0,0.06597267]
["bitfinex-derivatives","BTCF0:USTF0",1763676803243,0.00219803,87914.0,87905.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763676803449,0.00219803,87914.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676803450,0.06109566,87909.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676803646,0.00219803,87907.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676804146,0.00219803,87907.0,87906.0,0.06597267]
["bitfinex-derivatives","BTCF0:USTF0",1763676804343,0.00219803,87907.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676805253,0.11223803,87907.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676806140,0.00219803,87907.0,87906.0,0.06597267]
["bitfinex-derivatives","BTCF0:USTF0",1763676806345,0.00219803,87907.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676806751,0.36299803,87907.0,87906.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676807250,0.47303803,87907.0,87905.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763676807452,0.47303803,87907.0,87886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676807855,0.3608,87891.0,87888.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676808052,0.00219803,87889.0,87888.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676808357,0.00219803,87889.0,87880.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763676808653,0.00219803,87889.0,87888.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676808844,0.00219803,87889.0,87880.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763676809044,0.00219803,87889.0,87881.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676809445,0.3608,87882.0,87881.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676809644,0.36299803,87882.0,87881.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676809846,0.36299803,87882.0,87880.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763676810254,0.36299803,87882.0,87867.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1763676810445,0.3608,87868.0,87867.0,0.02093267]
["bitfinex-derivatives","BTCF0:USTF0",1763676810646,0.47315803,87868.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676810845,0.47315803,87868.0,87859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676810846,0.66753175,87868.0,87859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676811548,0.72851231,87868.0,87859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676811754,0.66753175,87868.0,87859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676811952,0.11016,87867.0,87859.0,0.03470267]
["bitfinex-derivatives","BTCF0:USTF0",1763676812155,0.36299803,87860.0,87859.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676812357,0.36299803,87860.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676812558,0.3608,87850.0,87841.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763676812744,0.00219803,87842.0,87841.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763676812945,0.00219803,87842.0,87841.0,0.39555267]
["bitfinex-derivatives","BTCF0:USTF0",1763676813252,0.11239803,87842.0,87841.0,0.43097267]
["bitfinex-derivatives","BTCF0:USTF0",1763676814160,0.20381696,87842.0,87841.0,0.43097267]
["bitfinex-derivatives","BTCF0:USTF0",1763676814659,0.20381696,87842.0,87841.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763676814854,0.56461696,87842.0,87841.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676815448,0.56461696,87842.0,87833.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1763676815656,0.56461696,87842.0,87834.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676816248,0.3608,87837.0,87813.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1763676816452,0.00219803,87814.0,87813.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1763676816653,0.3608,87837.0,87813.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1763676816953,0.00219803,87826.0,87825.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676817853,0.00017077,87834.0,87833.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676818256,0.3608,87855.0,87841.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676818450,0.11028,87844.0,87841.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676818649,0.00219803,87844.0,87843.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676818849,0.09529225,87844.0,87843.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676819054,0.00219803,87844.0,87843.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676819961,0.001,87844.0,87843.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676821063,0.00017077,87852.0,87851.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676821253,0.09319089,87856.0,87855.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676821558,0.56727469,87875.0,87874.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676821862,0.56947272,87875.0,87868.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676822359,0.66226071,87875.0,87868.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676823056,0.66226071,87875.0,87868.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763676823262,0.56947272,87875.0,87874.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676823466,0.19454449,87880.0,87879.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763676823467,0.00017077,87880.0,87879.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1763676824061,0.03125658,87897.0,87896.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676824253,0.03345461,87897.0,87896.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676824663,0.04991274,87897.0,87896.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676824967,0.19437372,87920.0,87919.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1763676825262,0.19437372,87920.0,87912.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676825263,0.00219803,87920.0,87912.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676825461,0.00219803,87920.0,87919.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676825662,0.02159993,87920.0,87919.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676825864,0.00219803,87920.0,87919.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676826161,0.00017067,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676826364,0.0023687,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676827266,0.09164922,87928.0,87924.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676827766,0.0023687,87928.0,87924.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676828260,0.0023687,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676828658,0.0033687,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676829968,0.02236983,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676830273,0.0033687,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676831867,0.0226847,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676834258,0.0216847,87928.0,87927.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1763676836171,0.0216847,87928.0,87924.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676836371,0.0216847,87928.0,87924.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763676837673,0.0216847,87928.0,87924.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676839558,0.0216847,87928.0,87924.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1763676841376,0.0216847,87928.0,87916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676841676,0.0216847,87928.0,87901.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676841677,0.3608,87922.0,87901.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676841877,0.00219803,87913.0,87901.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676842080,0.36299803,87913.0,87901.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676842576,0.11028,87912.0,87901.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676842778,0.11247803,87912.0,87901.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763676842979,0.00219803,87912.0,87911.0,0.06618067]
["bitfinex-derivatives","BTCF0:USTF0",1763676843879,0.001,87913.0,87911.0,0.06618067]
["bitfinex-derivatives","BTCF0:USTF0",1763676844076,0.06098056,87937.0,87927.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676844272,0.06098056,87937.0,87920.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763676844273,0.29868627,87932.0,87920.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763676844463,0.29868627,87932.0,87931.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676844464,0.11032,87932.0,87931.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676845570,0.11032,87934.0,87932.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676845879,0.11032,87934.0,87933.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676846081,0.12954376,87934.0,87933.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676846276,0.13174179,87934.0,87933.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676847172,0.13170179,87934.0,87933.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676847678,0.224127,87934.0,87933.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676848383,0.584927,87934.0,87933.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676848583,0.584927,87934.0,87930.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763676848884,0.0609906,87931.0,87930.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763676849073,0.00219803,87931.0,87930.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763676850167,0.00219803,87931.0,87930.0,0.03497136]
["bitfinex-derivatives","BTCF0:USTF0",1763676850381,0.00219803,87931.0,87920.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1763676850579,0.08151607,87926.0,87920.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1763676850882,0.08371404,87926.0,87925.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676851071,0.00219803,87926.0,87925.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676851276,0.11247803,87926.0,87925.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676851677,0.00219803,87926.0,87925.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676851874,0.11247803,87926.0,87925.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676852468,0.00219803,87926.0,87925.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676852682,0.11247803,87926.0,87925.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676852881,0.08171763,87929.0,87928.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676853184,0.0824503,87929.0,87928.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676853383,0.00073267,87929.0,87928.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676853785,0.00017067,87940.0,87939.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676853974,0.06154067,87940.0,87939.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676854174,0.15449797,87954.0,87953.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676854374,0.27698797,87954.0,87953.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676854986,0.22644859,87954.0,87953.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676855178,0.01950514,87954.0,87953.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676855478,0.45087542,87961.0,87960.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1763676855676,0.08201059,87962.0,87961.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676855877,0.03310059,87965.0,87964.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676856077,0.11028,87966.0,87965.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676856272,0.02988,87980.0,87979.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676856472,0.17555,87980.0,87979.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676856681,0.2651418,87980.0,87964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676856888,0.02988,87966.0,87965.0,0.03335803]
["bitfinex-derivatives","BTCF0:USTF0",1763676857187,0.06527,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676857977,0.01878443,87967.0,87966.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676858183,0.001,87980.0,87979.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676858384,0.001,87980.0,87979.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676858686,0.001,87980.0,87979.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1763676858887,0.01895208,87980.0,87979.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1763676859078,0.11044,87984.0,87980.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676859272,0.20052158,87989.0,87980.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676859480,0.02999325,87981.0,87980.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676859784,0.00011325,87981.0,87980.0,0.06820803]
["bitfinex-derivatives","BTCF0:USTF0",1763676860076,0.0025086,87988.0,87985.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1763676860298,0.17571,87986.0,87985.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1763676860477,0.17571,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676860678,0.17567,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676860883,0.19534295,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676861078,0.02988,87971.0,87970.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1763676861284,0.08494295,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676861485,0.19534295,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676862088,0.19634295,87986.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676863378,0.06527,87971.0,87970.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1763676863689,0.02988,87971.0,87970.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1763676865179,0.03088,87971.0,87970.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1763676865874,0.06627,87971.0,87970.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676866074,0.06627,87971.0,87970.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1763676866279,0.001,87971.0,87970.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1763676868695,0.06627,87971.0,87970.0,0.42900803]
["bitfinex-derivatives","BTCF0:USTF0",1763676869480,0.001,87971.0,87970.0,0.44679803]
["bitfinex-derivatives","BTCF0:USTF0",1763676869680,0.03088,87971.0,87970.0,0.44679803]
["bitfinex-derivatives","BTCF0:USTF0",1763676869880,0.001,87971.0,87970.0,0.44679803]
["bitfinex-derivatives","BTCF0:USTF0",1763676874186,0.01967295,87986.0,87983.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763676874392,0.01967295,87986.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676875393,0.3618,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676875593,0.001,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676876181,0.07158,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676876587,0.001,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676877782,0.07158,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676877982,0.001,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676878181,0.07158,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676881179,0.15290554,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676881383,0.07158,87984.0,87983.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676882091,0.09329,87984.0,87983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676882892,0.19502451,87984.0,87983.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676883285,0.07058,87979.0,87978.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1763676883484,0.0722851,87979.0,87978.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1763676883886,0.0722851,87979.0,87978.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1763676884986,0.0722851,87979.0,87963.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763676884987,0.07058,87971.0,87970.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1763676885187,0.0722851,87971.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676885390,0.0722851,87971.0,87970.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1763676885598,0.1745465,87971.0,87970.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1763676886098,0.1745465,87971.0,87963.0,0.07287057]
["bitfinex-derivatives","BTCF0:USTF0",1763676886099,0.07058,87964.0,87963.0,0.07287057]
["bitfinex-derivatives","BTCF0:USTF0",1763676886291,0.0722851,87964.0,87963.0,0.07409617]
["bitfinex-derivatives","BTCF0:USTF0",1763676886983,0.0722851,87964.0,87963.0,0.03795617]
["bitfinex-derivatives","BTCF0:USTF0",1763676888396,0.0722851,87964.0,87963.0,0.00139617]
["bitfinex-derivatives","BTCF0:USTF0",1763676888599,0.0722851,87964.0,87963.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763676889092,0.0722851,87964.0,87963.0,0.00139617]
["bitfinex-derivatives","BTCF0:USTF0",1763676889790,0.0722851,87964.0,87963.0,0.03795617]
["bitfinex-derivatives","BTCF0:USTF0",1763676889999,0.0722851,87964.0,87963.0,0.07409617]
["bitfinex-derivatives","BTCF0:USTF0",1763676890500,0.1825651,87964.0,87963.0,0.03795617]
["bitfinex-derivatives","BTCF0:USTF0",1763676891096,0.0722851,87964.0,87963.0,0.07409617]
["bitfinex-derivatives","BTCF0:USTF0",1763676891292,0.1825251,87964.0,87963.0,0.07409617]
["bitfinex-derivatives","BTCF0:USTF0",1763676891596,0.14228797,87971.0,87970.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763676891800,0.11478292,87971.0,87970.0,0.43569803]
["bitfinex-derivatives","BTCF0:USTF0",1763676892000,0.08181902,87973.0,87971.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1763676892196,0.08181902,87980.0,87978.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1763676892404,0.08181902,87981.0,87980.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1763676892698,0.08181902,87985.0,87983.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763676892899,0.07058,87985.0,87984.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676896597,0.01542193,87993.0,87984.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676896798,0.08600193,87993.0,87992.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1763676897003,0.10551519,87993.0,87992.0,0.03875803]
["bitfinex-derivatives","BTCF0:USTF0",1763676897302,0.21591519,87993.0,87992.0,0.03875803]
["bitfinex-derivatives","BTCF0:USTF0",1763676897512,0.21591519,87993.0,87992.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676898204,0.30759581,87993.0,87992.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676898405,0.19719581,87993.0,87992.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676900208,0.19719581,87993.0,87992.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676900513,0.07058,87990.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676900908,0.07058,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676901410,0.07058,87985.0,87984.0,0.0750685]
["bitfinex-derivatives","BTCF0:USTF0",1763676901613,0.1104,87985.0,87984.0,0.0971385]
["bitfinex-derivatives","BTCF0:USTF0",1763676902006,0.43138,87992.0,87991.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1763676902205,0.4712,87992.0,87991.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676902913,0.11119388,87993.0,87991.0,0.07489803]
["bitfinex-derivatives","BTCF0:USTF0",1763676903107,0.5038493,88002.0,88001.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1763676903409,0.45173423,88002.0,88001.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676903711,0.51002,88010.0,88009.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1763676903915,0.51002,88010.0,88009.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676904109,0.01934936,88010.0,88009.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676904414,0.1430493,88015.0,88009.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676904415,0.29561877,88020.0,88014.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1763676904713,0.178106,88020.0,88019.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676904903,0.09644206,88020.0,88019.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676905109,0.00630876,88020.0,88019.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676905500,0.0950866,88020.0,88019.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676905911,0.5038493,88047.0,88019.0,0.07586803]
["bitfinex-derivatives","BTCF0:USTF0",1763676905912,0.05709,88038.0,88019.0,0.40219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676906108,0.05709,88038.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676906306,0.09591,88038.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676906509,0.18745281,88038.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676906716,0.13036281,88038.0,88037.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676907211,0.13036281,88038.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676907418,0.09154281,88038.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676907716,0.02297,88044.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676908100,0.07567,88038.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676908313,0.02297,88044.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676908518,0.11257554,88044.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676908712,0.02297,88044.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676910019,0.11598918,88044.0,88037.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763676910206,0.07786803,88038.0,88037.0,0.02158458]
["bitfinex-derivatives","BTCF0:USTF0",1763676910407,0.07567,88030.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676910710,0.19419157,88020.0,88007.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763676910913,0.00219803,88008.0,88007.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763676911110,0.00219803,88008.0,88007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676911303,0.02516803,88008.0,88007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676911806,0.00219803,88008.0,88007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676912206,0.00219803,88008.0,88007.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676912403,0.10083803,88008.0,88007.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676913615,0.11585037,88008.0,88007.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676913814,0.09288037,88008.0,88007.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676914020,0.04068234,88008.0,88007.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676914327,0.00017013,88016.0,88010.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1763676914616,0.07567,88014.0,88013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676914811,0.07567,88008.0,88007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763676915006,0.04101803,88008.0,88007.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676915213,0.00219803,88008.0,88007.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676915415,0.00219803,88008.0,88007.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676915920,0.02297,88011.0,88010.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1763676916219,0.02516803,88011.0,88010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676916413,0.06398803,88011.0,88010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676916610,0.08225803,88011.0,88010.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676917718,0.08225803,88011.0,88010.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763676918919,0.05928803,88011.0,88010.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763676919321,0.08225803,88011.0,88010.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763676919914,0.05709,88011.0,88010.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763676920110,0.05709,88015.0,88014.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1763676920423,0.05928803,88015.0,88014.0,0.01210867]
["bitfinex-derivatives","BTCF0:USTF0",1763676920811,0.05709,88015.0,88014.0,0.01210867]
["bitfinex-derivatives","BTCF0:USTF0",1763676921012,0.13276,88015.0,88014.0,0.01210867]
["bitfinex-derivatives","BTCF0:USTF0",1763676921221,0.13276,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763676921417,0.13495803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763676921726,0.07786803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763676922323,0.64448925,88016.0,88009.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763676922324,0.00111353,88010.0,88009.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1763676922515,0.08949768,88016.0,88006.0,0.36208407]
["bitfinex-derivatives","BTCF0:USTF0",1763676922716,0.00219803,88015.0,88013.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1763676922912,0.08949768,88016.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676923118,0.00017013,88016.0,88015.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1763676924220,0.09277308,88016.0,88015.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1763676925019,0.09277308,88016.0,88015.0,0.1228159]
["bitfinex-derivatives","BTCF0:USTF0",1763676926727,0.09277308,88016.0,88015.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1763676928027,0.09497111,88016.0,88015.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1763676928831,0.17064111,88016.0,88015.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1763676929126,0.09497111,88016.0,88015.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763676929428,0.17064111,88016.0,88015.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1763676932616,0.08176,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763676932833,0.08395803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763676933024,0.08395803,88007.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676933025,0.10791,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676933229,0.11010803,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676933630,0.08176,87993.0,87992.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1763676933831,0.00219803,87993.0,87992.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1763676934027,0.12480861,87993.0,87992.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1763676934234,0.08395803,87993.0,87992.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1763676935345,0.10791,87989.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676935519,0.08176,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676935725,0.08395803,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676935919,0.00219803,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676936122,0.13439454,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676936328,0.09134316,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676936518,0.00219803,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676936919,0.04085335,87987.0,87985.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1763676937125,0.02615,87989.0,87988.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1763676937433,0.08176,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676937634,0.08395803,87985.0,87984.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763676938433,0.04163,87965.0,87964.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1763676938629,0.00219803,87965.0,87964.0,0.1217424]
["bitfinex-derivatives","BTCF0:USTF0",1763676939037,0.04083796,87973.0,87972.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1763676939227,0.002,87987.0,87986.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1763676939428,0.00273267,87987.0,87986.0,0.01357763]
["bitfinex-derivatives","BTCF0:USTF0",1763676940131,0.00073267,87987.0,87986.0,0.01357763]
["bitfinex-derivatives","BTCF0:USTF0",1763676940531,0.00017047,87995.0,87986.0,0.01357763]
["bitfinex-derivatives","BTCF0:USTF0",1763676940836,0.04082569,87987.0,87986.0,0.01357763]
["bitfinex-derivatives","BTCF0:USTF0",1763676941228,0.002,87987.0,87986.0,0.01357763]
["bitfinex-derivatives","BTCF0:USTF0",1763676941628,0.00017047,87995.0,87994.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1763676941834,0.3608,88021.0,88010.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1763676942039,0.3608,88021.0,88020.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1763676942234,0.3608,88021.0,88020.0,0.01357323]
["bitfinex-derivatives","BTCF0:USTF0",1763676942430,0.42274429,88021.0,88020.0,0.01357323]
["bitfinex-derivatives","BTCF0:USTF0",1763676943024,0.00073267,88021.0,88020.0,0.01357323]
["bitfinex-derivatives","BTCF0:USTF0",1763676943542,0.00073267,88021.0,88020.0,0.37437323]
["bitfinex-derivatives","BTCF0:USTF0",1763676944328,0.09277859,88024.0,88023.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1763676944537,0.00073267,88024.0,88023.0,0.12401293]
["bitfinex-derivatives","BTCF0:USTF0",1763676945036,0.1342385,88024.0,88023.0,0.12401293]
["bitfinex-derivatives","BTCF0:USTF0",1763676945340,0.08249267,88024.0,88023.0,0.12401293]
["bitfinex-derivatives","BTCF0:USTF0",1763676945734,0.08249267,88024.0,88023.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763676946541,0.00073267,88024.0,88023.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763676946836,0.09229918,88024.0,88023.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763676947038,0.00073267,88024.0,88023.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763676947633,0.04236267,88024.0,88023.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763676948127,0.00073267,88024.0,88023.0,0.11263803]
["bitfinex-derivatives","BTCF0:USTF0",1763676949039,0.04180047,88029.0,88028.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1763676949237,0.13479481,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676949434,0.04253314,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676949634,0.08266314,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676950136,0.04253314,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676950347,0.00090314,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676950737,0.00017047,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676951139,0.00090314,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676951343,0.08266314,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676952245,0.00090314,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676954032,0.00017047,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676954234,0.09234129,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676954433,0.00017047,88029.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676954643,0.06120576,88031.0,88028.0,0.37437223]
["bitfinex-derivatives","BTCF0:USTF0",1763676954941,0.02615,88032.0,88031.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1763676955140,0.02615,88032.0,88031.0,0.01357183]
["bitfinex-derivatives","BTCF0:USTF0",1763676955343,0.1177082,88032.0,88031.0,0.01357183]
["bitfinex-derivatives","BTCF0:USTF0",1763676955646,0.02688267,88032.0,88031.0,0.01357183]
["bitfinex-derivatives","BTCF0:USTF0",1763676955844,0.10864267,88032.0,88031.0,0.01357183]
["bitfinex-derivatives","BTCF0:USTF0",1763676956647,0.20055555,88032.0,88031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676956836,0.20055555,88032.0,88031.0,0.11251803]
["bitfinex-derivatives","BTCF0:USTF0",1763676957345,0.26165994,88032.0,88031.0,0.11251803]
["bitfinex-derivatives","BTCF0:USTF0",1763676958150,0.20055555,88032.0,88031.0,0.11251803]
["bitfinex-derivatives","BTCF0:USTF0",1763676960140,0.20055555,88032.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676960141,0.08176,88022.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763676960346,0.08249267,88022.0,88021.0,0.48465313]
["bitfinex-derivatives","BTCF0:USTF0",1763676961042,0.08249267,88022.0,88021.0,0.47327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676965543,0.08249267,88022.0,88021.0,0.11247803]
["bitfinex-derivatives","BTCF0:USTF0",1763676967749,0.14323944,88022.0,88021.0,0.11247803]
["bitfinex-derivatives","BTCF0:USTF0",1763676968047,0.08207267,88022.0,88021.0,0.11247803]
["bitfinex-derivatives","BTCF0:USTF0",1763676968957,0.00073267,88022.0,88021.0,0.47327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676969142,0.08384267,88022.0,88021.0,0.47327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676969338,0.08384267,88022.0,88021.0,0.11247803]
["bitfinex-derivatives","BTCF0:USTF0",1763676969553,0.08384267,88022.0,88021.0,0.47327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676971349,0.04202267,88022.0,88021.0,0.47327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676971651,0.00073267,88022.0,88021.0,0.47327803]
["bitfinex-derivatives","BTCF0:USTF0",1763676972048,0.1846995,88030.0,88029.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1763676972247,0.08384267,88030.0,88029.0,0.01357203]
["bitfinex-derivatives","BTCF0:USTF0",1763676976650,0.08384267,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676977548,0.08384267,88030.0,88029.0,0.01357203]
["bitfinex-derivatives","BTCF0:USTF0",1763676979254,0.08384267,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676980867,0.08384267,88030.0,88029.0,0.01357203]
["bitfinex-derivatives","BTCF0:USTF0",1763676982366,0.08384267,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676984556,0.01978171,88032.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676984765,0.08311,88030.0,88029.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763676987464,0.08311,88022.0,88021.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1763676987667,0.08530803,88022.0,88021.0,0.11101267]
["bitfinex-derivatives","BTCF0:USTF0",1763676993264,0.02475,88024.0,88022.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1763676993469,0.02475,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676994261,0.10438,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676995470,0.02475,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676996366,0.06321,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676996567,0.02475,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676998574,2e-08,88024.0,88023.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763676998774,0.06321,88032.0,88031.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1763676999072,0.10438,88032.0,88031.0,0.48298647]
["bitfinex-derivatives","BTCF0:USTF0",1763676999973,0.06321,88032.0,88031.0,0.48298647]
["bitfinex-derivatives","BTCF0:USTF0",1763677000977,0.02475,88032.0,88031.0,0.48298647]
["bitfinex-derivatives","BTCF0:USTF0",1763677002274,0.10438,88032.0,88031.0,0.48298647]
["bitfinex-derivatives","BTCF0:USTF0",1763677003076,0.10657803,88032.0,88031.0,0.48298647]
["bitfinex-derivatives","BTCF0:USTF0",1763677005368,0.10455013,88040.0,88039.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1763677005564,0.10674816,88040.0,88039.0,0.37290537]
["bitfinex-derivatives","BTCF0:USTF0",1763677007576,0.10674816,88040.0,88039.0,0.48298537]
["bitfinex-derivatives","BTCF0:USTF0",1763677010679,0.10247,88032.0,88031.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677010878,0.10466803,88032.0,88031.0,0.12231694]
["bitfinex-derivatives","BTCF0:USTF0",1763677011978,0.10466803,88032.0,88031.0,0.11094314]
["bitfinex-derivatives","BTCF0:USTF0",1763677012467,0.10466803,88032.0,88031.0,0.00090314]
["bitfinex-derivatives","BTCF0:USTF0",1763677012672,0.10466803,88032.0,88031.0,0.11094314]
["bitfinex-derivatives","BTCF0:USTF0",1763677013067,0.10466803,88032.0,88031.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763677013282,0.10466803,88032.0,88031.0,0.00073314]
["bitfinex-derivatives","BTCF0:USTF0",1763677014382,0.02503803,88032.0,88031.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763677015770,0.07963,88023.0,88022.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1763677016082,0.08182803,88023.0,88022.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1763677018782,0.07963,88021.0,88020.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677019082,0.08182803,88021.0,88020.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677019380,0.07963,88007.0,87996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677019575,0.07963,88007.0,88000.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1763677019576,0.08182803,88007.0,88000.0,0.0113772]
["bitfinex-derivatives","BTCF0:USTF0",1763677020284,0.08182803,88007.0,87999.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677020780,0.08182803,88007.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677020781,0.07963,87999.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677020969,0.08182803,87999.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677021374,0.14314573,87999.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677021575,0.08182803,87999.0,87998.0,0.07914047]
["bitfinex-derivatives","BTCF0:USTF0",1763677021770,0.08182803,87999.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677021977,0.08182803,87999.0,87998.0,0.04051047]
["bitfinex-derivatives","BTCF0:USTF0",1763677022174,0.08188395,88013.0,88012.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1763677022377,0.17153872,88013.0,88012.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677022683,0.00219803,88013.0,88012.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677023673,0.00017047,88015.0,88014.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1763677023876,0.04097895,88015.0,88014.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677024171,0.00017047,88015.0,88014.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677025184,0.00017047,88015.0,88014.0,0.08065267]
["bitfinex-derivatives","BTCF0:USTF0",1763677026086,0.07907,88026.0,88025.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1763677026380,0.08188395,88042.0,88025.0,0.56202667]
["bitfinex-derivatives","BTCF0:USTF0",1763677026569,0.08188395,88042.0,88041.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1763677026570,0.07907,88042.0,88041.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1763677026775,0.07907,88042.0,88041.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677026776,0.08126803,88042.0,88041.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677026975,0.08126803,88042.0,88041.0,0.09102467]
["bitfinex-derivatives","BTCF0:USTF0",1763677027177,0.08126803,88042.0,88041.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677029780,0.08126803,88042.0,88041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677030783,0.08126803,88042.0,88033.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677030784,0.07907,88034.0,88033.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677031081,0.08126803,88034.0,88033.0,0.18998314]
["bitfinex-derivatives","BTCF0:USTF0",1763677032772,0.00219803,88034.0,88033.0,0.18998314]
["bitfinex-derivatives","BTCF0:USTF0",1763677032977,0.49145954,88043.0,88042.0,0.0902918]
["bitfinex-derivatives","BTCF0:USTF0",1763677033180,0.45260757,88043.0,88042.0,0.09102447]
["bitfinex-derivatives","BTCF0:USTF0",1763677033385,0.09180757,88043.0,88042.0,0.09102447]
["bitfinex-derivatives","BTCF0:USTF0",1763677033778,0.17087757,88043.0,88042.0,0.09102447]
["bitfinex-derivatives","BTCF0:USTF0",1763677033979,0.13285757,88043.0,88042.0,0.09102447]
["bitfinex-derivatives","BTCF0:USTF0",1763677034289,0.17087757,88043.0,88042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677035081,0.07907,88034.0,88033.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1763677035288,0.07907,88034.0,88033.0,0.51268314]
["bitfinex-derivatives","BTCF0:USTF0",1763677035289,0.08126803,88034.0,88033.0,0.51268314]
["bitfinex-derivatives","BTCF0:USTF0",1763677036183,0.08126803,88034.0,88033.0,0.55078314]
["bitfinex-derivatives","BTCF0:USTF0",1763677039887,0.08126803,88034.0,88033.0,0.51268314]
["bitfinex-derivatives","BTCF0:USTF0",1763677040283,0.08126803,88034.0,88033.0,0.47113047]
["bitfinex-derivatives","BTCF0:USTF0",1763677040484,0.08126803,88034.0,88033.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677040892,0.07907,88026.0,88025.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677041088,0.08126803,88026.0,88025.0,0.11085267]
["bitfinex-derivatives","BTCF0:USTF0",1763677042582,0.08126803,88026.0,88025.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677045483,0.07907,88019.0,88018.0,0.0521949]
["bitfinex-derivatives","BTCF0:USTF0",1763677045685,0.08126803,88019.0,88018.0,0.09102757]
["bitfinex-derivatives","BTCF0:USTF0",1763677046692,0.04324803,88019.0,88018.0,0.09102757]
["bitfinex-derivatives","BTCF0:USTF0",1763677047000,0.00219803,88019.0,88018.0,0.09102757]
["bitfinex-derivatives","BTCF0:USTF0",1763677048993,0.06123536,88025.0,88018.0,0.09102757]
["bitfinex-derivatives","BTCF0:USTF0",1763677049298,0.00017047,88027.0,88024.0,0.0902942]
["bitfinex-derivatives","BTCF0:USTF0",1763677049494,0.0023685,88027.0,88026.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677050599,0.00017047,88027.0,88026.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677051385,0.03658047,88027.0,88026.0,0.07965267]
["bitfinex-derivatives","BTCF0:USTF0",1763677051698,0.00017047,88027.0,88026.0,0.18977267]
["bitfinex-derivatives","BTCF0:USTF0",1763677052786,0.0023685,88027.0,88026.0,0.18977267]
["bitfinex-derivatives","BTCF0:USTF0",1763677055600,0.00017047,88027.0,88026.0,0.18977267]
["bitfinex-derivatives","BTCF0:USTF0",1763677057198,0.06123536,88031.0,88030.0,0.0840534]
["bitfinex-derivatives","BTCF0:USTF0",1763677057394,0.06123536,88031.0,88030.0,0.44558607]
["bitfinex-derivatives","BTCF0:USTF0",1763677057793,0.15820395,88040.0,88031.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1763677057988,0.16040198,88040.0,88039.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677058192,0.07851803,88040.0,88039.0,0.08478487]
["bitfinex-derivatives","BTCF0:USTF0",1763677059197,0.09522803,88040.0,88039.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677059402,0.07632,88037.0,88036.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677059696,0.07632,88025.0,88024.0,0.0840541]
["bitfinex-derivatives","BTCF0:USTF0",1763677059903,0.07851803,88025.0,88024.0,0.19490677]
["bitfinex-derivatives","BTCF0:USTF0",1763677060604,0.13984659,88025.0,88024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677060805,0.07851803,88025.0,88024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677061695,0.43931803,88025.0,88024.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677062503,0.07851803,88025.0,88024.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677064201,0.00219803,88025.0,88024.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677064999,0.08188395,88034.0,88030.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1763677065204,0.03859,88034.0,88033.0,0.08478567]
["bitfinex-derivatives","BTCF0:USTF0",1763677065405,0.04078803,88034.0,88033.0,0.08478567]
["bitfinex-derivatives","BTCF0:USTF0",1763677066108,0.00219803,88034.0,88033.0,0.08478567]
["bitfinex-derivatives","BTCF0:USTF0",1763677066304,0.06353125,88034.0,88033.0,0.08478567]
["bitfinex-derivatives","BTCF0:USTF0",1763677066504,0.06133322,88035.0,88034.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1763677066703,0.06133322,88035.0,88034.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677067104,0.06133322,88037.0,88036.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1763677067310,0.06353125,88037.0,88036.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677068204,0.00219803,88037.0,88036.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677068399,0.07851803,88037.0,88036.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677069404,0.13985125,88037.0,88036.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677069603,0.07851803,88037.0,88036.0,0.11081267]
["bitfinex-derivatives","BTCF0:USTF0",1763677071717,0.07851803,88037.0,88036.0,0.18349267]
["bitfinex-derivatives","BTCF0:USTF0",1763677075206,0.07851803,88037.0,88036.0,0.14730267]
["bitfinex-derivatives","BTCF0:USTF0",1763677075415,0.52672954,88043.0,88042.0,0.0840518]
["bitfinex-derivatives","BTCF0:USTF0",1763677075614,0.52892757,88043.0,88042.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677075914,0.52892757,88043.0,88042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677076110,0.61081152,88043.0,88042.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677076613,0.61081152,88043.0,88042.0,0.03722267]
["bitfinex-derivatives","BTCF0:USTF0",1763677077008,0.07632,88041.0,88040.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763677077211,0.07851803,88041.0,88040.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763677077414,0.07851803,88041.0,88040.0,0.08478477]
["bitfinex-derivatives","BTCF0:USTF0",1763677078004,0.07851803,88041.0,88040.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677078314,0.07851803,88041.0,88040.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677078510,0.07632,88037.0,88036.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677078707,0.07632,88030.0,88029.0,0.4678335]
["bitfinex-derivatives","BTCF0:USTF0",1763677078908,0.13987118,88030.0,88029.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1763677079102,0.07851803,88030.0,88029.0,0.57864617]
["bitfinex-derivatives","BTCF0:USTF0",1763677080909,0.07851803,88030.0,88029.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763677081112,0.03859,88018.0,88017.0,0.18293047]
["bitfinex-derivatives","BTCF0:USTF0",1763677081413,0.18425061,88023.0,88022.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1763677081614,0.07851803,88023.0,88022.0,0.07341267]
["bitfinex-derivatives","BTCF0:USTF0",1763677082204,0.07632,88018.0,88017.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677082415,0.07632,88007.0,87997.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677082613,0.07851803,88007.0,87997.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677082812,0.07851803,88007.0,88006.0,0.00101674]
["bitfinex-derivatives","BTCF0:USTF0",1763677083315,0.16025719,88007.0,88006.0,0.07605674]
["bitfinex-derivatives","BTCF0:USTF0",1763677083612,0.07851803,88007.0,88006.0,0.07605674]
["bitfinex-derivatives","BTCF0:USTF0",1763677084204,0.07851803,88007.0,88006.0,0.03687674]
["bitfinex-derivatives","BTCF0:USTF0",1763677085009,0.16971096,88007.0,88006.0,0.03687674]
["bitfinex-derivatives","BTCF0:USTF0",1763677085619,0.16971096,88007.0,88006.0,0.07605674]
["bitfinex-derivatives","BTCF0:USTF0",1763677086106,0.00219803,88007.0,88006.0,0.07605674]
["bitfinex-derivatives","BTCF0:USTF0",1763677086310,0.07886803,88007.0,88006.0,0.03687674]
["bitfinex-derivatives","BTCF0:USTF0",1763677086509,0.07886803,88007.0,88006.0,0.00101674]
["bitfinex-derivatives","BTCF0:USTF0",1763677087317,0.16772268,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763677087615,0.07886803,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763677087815,0.07886803,88007.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677087816,0.07667,87999.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677088017,0.14008287,87999.0,87998.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677088416,0.07886803,87999.0,87998.0,0.07594314]
["bitfinex-derivatives","BTCF0:USTF0",1763677088914,0.07886803,87999.0,87998.0,0.07694314]
["bitfinex-derivatives","BTCF0:USTF0",1763677089316,0.11008,88014.0,88006.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1763677089614,0.11008,88014.0,88002.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1763677089615,0.11008,88014.0,88013.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763677089825,0.11008,88022.0,88020.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677090017,0.09067702,88023.0,88021.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677090318,0.2440297,88030.0,88021.0,0.39885803]
["bitfinex-derivatives","BTCF0:USTF0",1763677090510,0.2440297,88030.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677090707,0.11008,88030.0,88029.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677091115,0.09015935,88030.0,88029.0,0.38425803]
["bitfinex-derivatives","BTCF0:USTF0",1763677091321,0.00017047,88031.0,88029.0,0.38425803]
["bitfinex-derivatives","BTCF0:USTF0",1763677092018,0.00017047,88031.0,88029.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677092419,0.08931906,88031.0,88029.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677092928,0.08931906,88031.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677093120,0.08931906,88031.0,88029.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677094624,0.48931906,88031.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677094923,0.2440297,88030.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677095127,0.2440297,88030.0,88021.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677095322,0.4442297,88030.0,88020.0,0.30441]
["bitfinex-derivatives","BTCF0:USTF0",1763677095523,0.3608,88028.0,88013.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677096021,0.3608,88020.0,88013.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677096325,0.11012,88019.0,88013.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677096524,0.11012,88019.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677096726,0.2440297,88013.0,88003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677096927,0.2440297,88013.0,88010.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677097125,0.2440297,88013.0,88011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677097126,0.3541497,88013.0,88011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677097331,0.3541497,88013.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677098126,0.3541497,88013.0,88003.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677098431,0.3541497,88013.0,88010.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677098828,0.3541497,88013.0,88010.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763677099125,0.11012,88013.0,88010.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763677099321,0.0815076,88012.0,88010.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763677099924,0.0815076,88011.0,88010.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763677100124,0.11012,88013.0,88010.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763677100324,0.08150233,88011.0,88010.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763677100629,0.08150233,88011.0,88010.0,0.11266887]
["bitfinex-derivatives","BTCF0:USTF0",1763677100822,0.08150233,88016.0,88012.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1763677101022,0.08150233,88017.0,88013.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677101222,0.08150233,88017.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677101423,0.08150233,88017.0,88016.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677101726,0.11012,88018.0,88016.0,0.37497084]
["bitfinex-derivatives","BTCF0:USTF0",1763677101927,0.11012,88018.0,88016.0,0.01417084]
["bitfinex-derivatives","BTCF0:USTF0",1763677102333,0.11012,88018.0,88016.0,0.01636887]
["bitfinex-derivatives","BTCF0:USTF0",1763677102629,0.11012,88018.0,88017.0,0.01417084]
["bitfinex-derivatives","BTCF0:USTF0",1763677103525,0.71032,88018.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677103726,0.71032,88018.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677103727,0.3608,88011.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677104128,0.10188997,88008.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677104326,0.11016,88007.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677104635,0.11016,88007.0,88000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677105336,0.11016,88007.0,87984.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677105635,0.46268997,88000.0,87984.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677105826,0.3608,88000.0,87990.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677106136,0.46275749,88000.0,87990.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677106436,0.4627703,88000.0,87990.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677107238,0.4627703,88000.0,87999.0,0.07521047]
["bitfinex-derivatives","BTCF0:USTF0",1763677107239,0.46281114,88000.0,87999.0,0.07521047]
["bitfinex-derivatives","BTCF0:USTF0",1763677107535,0.46281114,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677107536,0.3608,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677107734,0.46281114,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677108036,0.3608,88000.0,87999.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677108926,0.3608,88000.0,87990.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677109128,0.3608,87991.0,87984.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677109434,0.11012,87990.0,87984.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677109640,0.11012,87990.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677109641,0.19966523,87990.0,87985.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677110332,0.19966523,87990.0,87985.0,0.09233803]
["bitfinex-derivatives","BTCF0:USTF0",1763677111033,0.19966523,87990.0,87989.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1763677112540,0.19966523,87990.0,87985.0,0.05851803]
["bitfinex-derivatives","BTCF0:USTF0",1763677112727,0.19966523,87990.0,87984.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677112928,0.19966523,87990.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677112929,0.1020369,87989.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677113231,0.3608,87980.0,87979.0,0.1132085]
["bitfinex-derivatives","BTCF0:USTF0",1763677113427,0.47092,87980.0,87979.0,0.1132085]
["bitfinex-derivatives","BTCF0:USTF0",1763677114033,0.1020369,87982.0,87981.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677114229,0.11016,87983.0,87982.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677114539,0.11016,87983.0,87982.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677116138,0.08161439,87988.0,87986.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677116337,0.73215962,87990.0,87989.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677116635,0.48151962,87990.0,87989.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677117229,0.39990523,87990.0,87989.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677117642,0.76070523,87990.0,87984.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1763677117933,0.08161439,87986.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677118534,0.08161439,87986.0,87979.0,0.05578047]
["bitfinex-derivatives","BTCF0:USTF0",1763677118740,0.08161439,87984.0,87979.0,0.0579785]
["bitfinex-derivatives","BTCF0:USTF0",1763677119035,0.08161439,87984.0,87979.0,0.0023685]
["bitfinex-derivatives","BTCF0:USTF0",1763677119238,0.19177439,87983.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677119436,0.08161439,87981.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677119741,0.08161439,87980.0,87979.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677120637,0.08161439,87980.0,87966.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677120836,0.3608,87982.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677121136,0.3608,87982.0,87962.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677121137,0.06117442,87968.0,87962.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677121445,0.06117442,87966.0,87962.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677121739,0.06117442,87965.0,87962.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677121938,0.3608,87966.0,87955.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677122141,0.3608,87966.0,87960.0,0.02345803]
["bitfinex-derivatives","BTCF0:USTF0",1763677122326,0.3608,87966.0,87960.0,0.07906803]
["bitfinex-derivatives","BTCF0:USTF0",1763677122532,0.3608,87966.0,87965.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677122732,0.3608,87966.0,87965.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677123139,0.47096,87966.0,87965.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677124438,0.47096,87966.0,87960.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1763677124752,0.061189,87964.0,87960.0,0.07906803]
["bitfinex-derivatives","BTCF0:USTF0",1763677124939,0.061189,87964.0,87963.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677125242,0.061189,87964.0,87963.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677125448,0.061189,87964.0,87963.0,0.05780803]
["bitfinex-derivatives","BTCF0:USTF0",1763677125836,0.47096,87966.0,87963.0,0.05780803]
["bitfinex-derivatives","BTCF0:USTF0",1763677126139,0.47096,87966.0,87960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1763677127942,0.3608,87962.0,87955.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677128244,0.08161439,87959.0,87955.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677128431,0.11016,87958.0,87955.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677129041,0.3608,87962.0,87960.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1763677129247,0.11016,87961.0,87960.0,0.08999803]
["bitfinex-derivatives","BTCF0:USTF0",1763677129439,0.11016,87961.0,87960.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1763677129837,0.11016,87961.0,87955.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677130434,0.11016,87961.0,87960.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1763677130837,0.11016,87961.0,87960.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1763677131338,0.11016,87961.0,87955.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1763677131538,0.08153929,87956.0,87930.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1763677131748,0.0611545,87941.0,87940.0,0.08999803]
["bitfinex-derivatives","BTCF0:USTF0",1763677132046,0.0611545,87942.0,87941.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677132250,0.1713145,87942.0,87941.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677133042,0.18827492,87942.0,87941.0,0.12442293]
["bitfinex-derivatives","BTCF0:USTF0",1763677133344,0.01696042,87942.0,87941.0,0.12442293]
["bitfinex-derivatives","BTCF0:USTF0",1763677133542,0.11016,87943.0,87942.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677133846,0.11016,87943.0,87942.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677134434,0.0611545,87945.0,87944.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677134641,0.1713145,87945.0,87944.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677134836,0.0611545,87945.0,87944.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677135040,0.1879545,87945.0,87944.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677136241,0.0166,87945.0,87944.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677136450,0.1102,87946.0,87945.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677136746,0.1102,87946.0,87945.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677137946,0.12726916,87946.0,87945.0,0.11303803]
["bitfinex-derivatives","BTCF0:USTF0",1763677141140,0.12726916,87946.0,87945.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763677141344,0.12726916,87946.0,87945.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1763677141539,0.12726916,87946.0,87940.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1763677141845,0.08153929,87945.0,87940.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1763677142042,0.3608,87943.0,87933.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1763677142244,0.42200773,87934.0,87933.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1763677142438,0.3608,87934.0,87933.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1763677142638,0.00504,87922.0,87921.0,0.45680432]
["bitfinex-derivatives","BTCF0:USTF0",1763677142841,0.37088,87934.0,87933.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677143042,0.48108,87934.0,87933.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677143342,0.48108,87934.0,87930.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1763677143343,0.01008,87931.0,87930.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1763677143545,0.01008,87922.0,87921.0,0.46819172]
["bitfinex-derivatives","BTCF0:USTF0",1763677143751,0.01008,87922.0,87921.0,0.47038975]
["bitfinex-derivatives","BTCF0:USTF0",1763677144053,0.01008,87922.0,87921.0,0.45900235]
["bitfinex-derivatives","BTCF0:USTF0",1763677144354,0.01008,87916.0,87915.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1763677144551,0.12028,87916.0,87915.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1763677144743,0.01008,87916.0,87915.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677144943,0.3608,87917.0,87916.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677145141,0.3608,87917.0,87916.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677145345,0.471,87917.0,87916.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677145748,0.1102,87917.0,87916.0,0.11752613]
["bitfinex-derivatives","BTCF0:USTF0",1763677146251,0.06119905,87921.0,87920.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677146451,0.56530827,87925.0,87924.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677146656,0.56530827,87925.0,87911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677146657,0.01008,87912.0,87911.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1763677146856,0.01008,87911.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677147148,0.01008,87904.0,87903.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1763677147348,0.12028,87904.0,87903.0,0.08417803]
["bitfinex-derivatives","BTCF0:USTF0",1763677147555,0.12028,87904.0,87903.0,0.13832803]
["bitfinex-derivatives","BTCF0:USTF0",1763677147755,0.11524,87904.0,87903.0,0.13832803]
["bitfinex-derivatives","BTCF0:USTF0",1763677147955,0.07446,87895.0,87894.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1763677148153,0.1102,87895.0,87894.0,0.14859903]
["bitfinex-derivatives","BTCF0:USTF0",1763677149648,0.1102,87895.0,87894.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677150152,0.28384248,87904.0,87903.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677150153,0.34504984,87904.0,87903.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677150350,0.06120736,87904.0,87903.0,0.11752783]
["bitfinex-derivatives","BTCF0:USTF0",1763677150544,0.06120736,87907.0,87905.0,0.1153296]
["bitfinex-derivatives","BTCF0:USTF0",1763677150859,0.19442827,87913.0,87907.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677150860,0.17140736,87908.0,87907.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677151049,0.24586736,87908.0,87907.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677151249,0.1102,87908.0,87907.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677151449,0.1102,87908.0,87907.0,0.01358733]
["bitfinex-derivatives","BTCF0:USTF0",1763677151645,0.1102,87908.0,87907.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677152052,0.18466,87908.0,87907.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677152456,0.18466,87908.0,87907.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763677153052,0.18466,87908.0,87907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677154649,0.18466,87908.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677154650,0.07446,87895.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677154855,0.17138469,87895.0,87894.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677155057,0.20861469,87895.0,87894.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677155263,0.14747,87895.0,87894.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677155459,0.11024,87895.0,87894.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677155651,0.14747,87895.0,87894.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677155858,0.11024,87895.0,87894.0,0.03326803]
["bitfinex-derivatives","BTCF0:USTF0",1763677156058,0.11024,87895.0,87894.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677156654,0.3608,87898.0,87897.0,0.1153306]
["bitfinex-derivatives","BTCF0:USTF0",1763677156860,0.47104,87898.0,87897.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677157155,0.3608,87898.0,87897.0,0.10613803]
["bitfinex-derivatives","BTCF0:USTF0",1763677157754,0.3608,87898.0,87897.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763677158865,0.3618,87898.0,87897.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763677162968,0.3618,87898.0,87897.0,0.11852863]
["bitfinex-derivatives","BTCF0:USTF0",1763677163166,0.47204,87898.0,87897.0,0.11852863]
["bitfinex-derivatives","BTCF0:USTF0",1763677163571,0.3618,87898.0,87897.0,0.11852863]
["bitfinex-derivatives","BTCF0:USTF0",1763677163762,0.47204,87898.0,87897.0,0.11852863]
["bitfinex-derivatives","BTCF0:USTF0",1763677164459,0.47204,87898.0,87897.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763677166754,0.3618,87898.0,87897.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763677166955,0.001,87898.0,87897.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763677168361,0.12990892,87904.0,87903.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1763677168561,0.11024,87904.0,87903.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677168756,0.11024,87908.0,87907.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1763677168964,0.11024,87908.0,87897.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1763677169169,0.19442827,87907.0,87897.0,0.10713803]
["bitfinex-derivatives","BTCF0:USTF0",1763677169472,0.08152625,87905.0,87897.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677169670,0.3608,87898.0,87876.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1763677169965,0.37079999,87910.0,87876.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1763677169966,0.3608,87877.0,87876.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677170471,0.39378,87877.0,87876.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677171168,0.56724255,87877.0,87876.0,0.13720803]
["bitfinex-derivatives","BTCF0:USTF0",1763677171358,0.48550881,87877.0,87876.0,0.13920803]
["bitfinex-derivatives","BTCF0:USTF0",1763677171563,0.48550881,87877.0,87876.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763677171961,0.45252881,87877.0,87876.0,0.11364803]
["bitfinex-derivatives","BTCF0:USTF0",1763677172374,0.3608,87877.0,87876.0,0.12504133]
["bitfinex-derivatives","BTCF0:USTF0",1763677173661,0.19442827,87886.0,87884.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1763677173861,0.08174637,87889.0,87888.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1763677174062,0.08174637,87891.0,87889.0,0.1248516]
["bitfinex-derivatives","BTCF0:USTF0",1763677174263,0.08174637,87891.0,87890.0,0.14794803]
["bitfinex-derivatives","BTCF0:USTF0",1763677174463,0.01532,87891.0,87890.0,0.14794803]
["bitfinex-derivatives","BTCF0:USTF0",1763677174973,0.3608,87893.0,87892.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1763677175168,0.3608,87893.0,87892.0,0.12704923]
["bitfinex-derivatives","BTCF0:USTF0",1763677175169,0.44254637,87893.0,87892.0,0.12704923]
["bitfinex-derivatives","BTCF0:USTF0",1763677175478,0.3608,87893.0,87892.0,0.12704923]
["bitfinex-derivatives","BTCF0:USTF0",1763677176170,0.00017067,87896.0,87895.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1763677176371,0.00017067,87896.0,87895.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677177364,0.00017067,87896.0,87895.0,0.11665803]
["bitfinex-derivatives","BTCF0:USTF0",1763677178066,0.00117067,87896.0,87895.0,0.11665803]
["bitfinex-derivatives","BTCF0:USTF0",1763677181171,0.08185332,87904.0,87903.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1763677181371,0.08185332,87904.0,87903.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677182281,0.08185332,87907.0,87906.0,0.1248494]
["bitfinex-derivatives","BTCF0:USTF0",1763677182468,0.08185332,87907.0,87906.0,0.12704743]
["bitfinex-derivatives","BTCF0:USTF0",1763677182674,6.7e-07,87912.0,87911.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1763677182873,0.3608,87919.0,87918.0,0.1248479]
["bitfinex-derivatives","BTCF0:USTF0",1763677183081,0.11023,87929.0,87928.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1763677183279,0.11023,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677184380,0.11223,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677184774,0.05538,87929.0,87928.0,0.12704463]
["bitfinex-derivatives","BTCF0:USTF0",1763677185074,0.05538,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677185281,0.11223,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677185981,0.11023,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677186180,0.11223,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677187082,0.11023,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677187285,0.11223,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677187678,0.11023,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677187877,0.11223,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677188078,0.002,87929.0,87928.0,0.11565803]
["bitfinex-derivatives","BTCF0:USTF0",1763677189486,0.3608,87935.0,87934.0,0.1248458]
["bitfinex-derivatives","BTCF0:USTF0",1763677189690,0.3608,87935.0,87934.0,0.12704383]
["bitfinex-derivatives","BTCF0:USTF0",1763677190587,0.421958,87935.0,87934.0,0.12704383]
["bitfinex-derivatives","BTCF0:USTF0",1763677190884,0.423958,87935.0,87934.0,0.12704383]
["bitfinex-derivatives","BTCF0:USTF0",1763677191079,0.37786916,87946.0,87945.0,0.0261644]
["bitfinex-derivatives","BTCF0:USTF0",1763677191278,0.0578174,87946.0,87945.0,0.02836243]
["bitfinex-derivatives","BTCF0:USTF0",1763677191475,0.0578174,87946.0,87945.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677191678,0.01706916,87946.0,87945.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677191880,0.04074824,87947.0,87946.0,0.0261642]
["bitfinex-derivatives","BTCF0:USTF0",1763677192080,0.04074824,87947.0,87946.0,0.02836223]
["bitfinex-derivatives","BTCF0:USTF0",1763677192283,0.04074824,87949.0,87948.0,0.026164]
["bitfinex-derivatives","BTCF0:USTF0",1763677192583,0.04074824,87951.0,87950.0,0.0261637]
["bitfinex-derivatives","BTCF0:USTF0",1763677192781,0.04074824,87951.0,87950.0,0.02836173]
["bitfinex-derivatives","BTCF0:USTF0",1763677192988,0.04074824,87952.0,87951.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1763677193188,0.04074824,87953.0,87952.0,0.0261635]
["bitfinex-derivatives","BTCF0:USTF0",1763677193390,0.04074824,87953.0,87952.0,0.02836153]
["bitfinex-derivatives","BTCF0:USTF0",1763677193582,0.00017057,87955.0,87954.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1763677193783,0.00017057,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677194187,0.01578457,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677195285,0.12601457,87955.0,87954.0,0.02836123]
["bitfinex-derivatives","BTCF0:USTF0",1763677195678,0.12601457,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677195882,0.01678457,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677198688,0.01678457,87955.0,87954.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1763677198889,0.12601457,87955.0,87954.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1763677199090,0.01678457,87955.0,87954.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1763677199291,0.07016457,87955.0,87954.0,0.01797803]
["bitfinex-derivatives","BTCF0:USTF0",1763677199487,0.01578457,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677199693,0.01678457,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677200488,0.01578457,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677200702,0.01678457,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677201204,4.57e-06,87955.0,87954.0,0.01697803]
["bitfinex-derivatives","BTCF0:USTF0",1763677201496,0.15097824,87971.0,87954.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677201696,0.08693,87966.0,87964.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1763677201900,0.08693,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677202096,0.04958044,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677202287,0.15981044,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677202489,0.14378,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677203287,0.16035343,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677205793,0.10350343,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677205987,0.15983343,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677206190,0.16083343,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677206593,0.15983343,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677206791,0.16083343,87966.0,87965.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677207899,0.11189,87959.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677208199,0.11189,87959.0,87958.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677208896,0.0406771,87960.0,87959.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1763677209100,0.0406771,87960.0,87959.0,0.01358063]
["bitfinex-derivatives","BTCF0:USTF0",1763677209296,0.11189,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677210995,0.11289,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677214100,0.11189,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677214296,0.174096,87960.0,87959.0,0.01358063]
["bitfinex-derivatives","BTCF0:USTF0",1763677214496,0.11289,87960.0,87959.0,0.01358063]
["bitfinex-derivatives","BTCF0:USTF0",1763677214705,0.11189,87960.0,87959.0,0.01358063]
["bitfinex-derivatives","BTCF0:USTF0",1763677214907,0.11289,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677215102,0.174096,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677215304,0.173096,87960.0,87959.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677215604,0.11389,87960.0,87959.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677215811,0.1751212,87960.0,87959.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677216112,0.11389,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677216607,0.17514405,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677217001,0.20638405,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677217197,0.14313,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677217398,0.14413,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677217795,0.14313,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677218009,0.14413,87960.0,87959.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677218313,0.11189,87949.0,87938.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1763677218503,0.11189,87949.0,87939.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1763677218704,0.11189,87949.0,87948.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677219512,0.11189,87949.0,87948.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763677220111,0.11189,87949.0,87948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677220305,0.11289,87949.0,87948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677220512,0.11189,87941.0,87940.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677221505,0.11189,87926.0,87925.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1763677221706,0.11189,87926.0,87925.0,0.01358493]
["bitfinex-derivatives","BTCF0:USTF0",1763677221906,0.11189,87926.0,87925.0,0.06646493]
["bitfinex-derivatives","BTCF0:USTF0",1763677222103,0.11189,87926.0,87925.0,0.12455493]
["bitfinex-derivatives","BTCF0:USTF0",1763677222707,0.11189,87926.0,87925.0,0.48535493]
["bitfinex-derivatives","BTCF0:USTF0",1763677222912,0.11189,87926.0,87925.0,0.48635493]
["bitfinex-derivatives","BTCF0:USTF0",1763677223105,0.11189,87926.0,87925.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677223506,0.11289,87926.0,87925.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677224712,0.47369,87926.0,87925.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677225311,0.47369,87926.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677227107,0.11289,87926.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677227313,0.47369,87926.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677229008,0.47369,87926.0,87925.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677230013,0.53488984,87926.0,87925.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677230211,0.11289,87926.0,87925.0,0.11416803]
["bitfinex-derivatives","BTCF0:USTF0",1763677230410,0.001,87926.0,87925.0,0.11416803]
["bitfinex-derivatives","BTCF0:USTF0",1763677231616,0.17001166,87936.0,87935.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1763677231807,0.17001166,87936.0,87935.0,0.10011803]
["bitfinex-derivatives","BTCF0:USTF0",1763677232115,0.17001166,87936.0,87935.0,0.11150373]
["bitfinex-derivatives","BTCF0:USTF0",1763677232414,0.12922,87936.0,87935.0,0.11150373]
["bitfinex-derivatives","BTCF0:USTF0",1763677233406,0.13022,87936.0,87935.0,0.10011803]
["bitfinex-derivatives","BTCF0:USTF0",1763677233601,0.13022,87936.0,87935.0,0.05269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677233812,0.13022,87936.0,87935.0,0.10393803]
["bitfinex-derivatives","BTCF0:USTF0",1763677234010,0.001,87936.0,87935.0,0.10393803]
["bitfinex-derivatives","BTCF0:USTF0",1763677234214,0.16729749,87936.0,87935.0,0.10393803]
["bitfinex-derivatives","BTCF0:USTF0",1763677234612,0.1265,87936.0,87935.0,0.10393803]
["bitfinex-derivatives","BTCF0:USTF0",1763677234913,0.1265,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677236312,0.18769984,87936.0,87935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677236620,0.18769984,87936.0,87935.0,0.05145803]
["bitfinex-derivatives","BTCF0:USTF0",1763677236811,0.1255,87936.0,87935.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677237012,0.001,87936.0,87935.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677237214,0.001,87936.0,87935.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1763677237916,0.08917711,87943.0,87942.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1763677238112,0.00017057,87949.0,87944.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1763677238113,0.04080711,87945.0,87944.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1763677238315,0.16630711,87948.0,87947.0,0.1118841]
["bitfinex-derivatives","BTCF0:USTF0",1763677238509,0.04837,87948.0,87947.0,0.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1763677238709,0.1255,87948.0,87947.0,0.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1763677239920,0.1255,87948.0,87947.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677240116,0.1255,87948.0,87947.0,0.05145803]
["bitfinex-derivatives","BTCF0:USTF0",1763677240322,0.16731726,87948.0,87947.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677241016,0.16731726,87948.0,87947.0,0.10369803]
["bitfinex-derivatives","BTCF0:USTF0",1763677241415,0.1265,87948.0,87947.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677241615,0.1265,87948.0,87947.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677242315,0.09651,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677242618,0.15774933,87941.0,87940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677242816,0.09651,87941.0,87940.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677243020,0.09651,87941.0,87940.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677243420,0.09651,87946.0,87945.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1763677243619,0.09651,87946.0,87945.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677244125,0.00017057,87949.0,87948.0,0.111884]
["bitfinex-derivatives","BTCF0:USTF0",1763677244427,0.00017057,87949.0,87948.0,0.11408203]
["bitfinex-derivatives","BTCF0:USTF0",1763677244428,0.09668057,87949.0,87948.0,0.11408203]
["bitfinex-derivatives","BTCF0:USTF0",1763677245123,0.15793175,87949.0,87948.0,0.11408203]
["bitfinex-derivatives","BTCF0:USTF0",1763677245516,0.09668057,87949.0,87948.0,0.11408203]
["bitfinex-derivatives","BTCF0:USTF0",1763677246324,0.09768057,87949.0,87948.0,0.11408203]
["bitfinex-derivatives","BTCF0:USTF0",1763677246930,0.09651,87954.0,87953.0,0.1118833]
["bitfinex-derivatives","BTCF0:USTF0",1763677247225,0.09651,87954.0,87953.0,0.11408133]
["bitfinex-derivatives","BTCF0:USTF0",1763677249233,0.09751,87954.0,87953.0,0.11408133]
["bitfinex-derivatives","BTCF0:USTF0",1763677249923,0.001,87954.0,87953.0,0.11408133]
["bitfinex-derivatives","BTCF0:USTF0",1763677250128,0.001,87954.0,87941.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1763677250423,0.001,87954.0,87936.0,0.10067057]
["bitfinex-derivatives","BTCF0:USTF0",1763677250424,0.09651,87944.0,87943.0,0.1118846]
["bitfinex-derivatives","BTCF0:USTF0",1763677250618,0.09651,87944.0,87943.0,0.11408263]
["bitfinex-derivatives","BTCF0:USTF0",1763677250819,0.17839363,87950.0,87949.0,0.1118839]
["bitfinex-derivatives","BTCF0:USTF0",1763677251026,0.09651,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677252225,0.09651,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677253125,0.09751,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677253633,0.09751,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677254829,0.09751,87950.0,87949.0,0.05145803]
["bitfinex-derivatives","BTCF0:USTF0",1763677255033,0.09651,87941.0,87940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677255232,0.17939363,87950.0,87949.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1763677255428,0.17939363,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677255825,0.17939363,87950.0,87949.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677256026,0.17939363,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677256227,0.09651,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677256729,0.09751,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677257529,0.09651,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677257736,0.09751,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677257929,0.17926979,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677258144,0.09751,87950.0,87949.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677258628,0.09751,87950.0,87949.0,0.11408193]
["bitfinex-derivatives","BTCF0:USTF0",1763677259328,0.04937,87950.0,87949.0,0.11408193]
["bitfinex-derivatives","BTCF0:USTF0",1763677259738,0.04837,87950.0,87949.0,0.11408193]
["bitfinex-derivatives","BTCF0:USTF0",1763677259927,0.04937,87950.0,87949.0,0.11408193]
["bitfinex-derivatives","BTCF0:USTF0",1763677260327,0.08878454,87955.0,87951.0,0.1118836]
["bitfinex-derivatives","BTCF0:USTF0",1763677260328,0.08178662,87952.0,87951.0,0.1118836]
["bitfinex-derivatives","BTCF0:USTF0",1763677260534,0.13015662,87953.0,87952.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1763677260832,0.09651,87953.0,87952.0,0.10269803]
["bitfinex-derivatives","BTCF0:USTF0",1763677261038,0.09651,87953.0,87952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677263034,0.09751,87953.0,87952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677263440,0.09651,87953.0,87952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677263636,0.09751,87953.0,87952.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677266032,0.001,87953.0,87952.0,0.13783153]
["bitfinex-derivatives","BTCF0:USTF0",1763677266625,0.00017057,87962.0,87961.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763677266939,0.00017057,87962.0,87961.0,0.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1763677267140,0.06159205,87962.0,87961.0,0.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1763677267340,0.00017057,87962.0,87961.0,0.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1763677268232,0.0410715,87962.0,87961.0,0.45803803]
["bitfinex-derivatives","BTCF0:USTF0",1763677268534,0.0410715,87962.0,87961.0,0.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1763677269324,0.00017057,87962.0,87961.0,0.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1763677269926,0.09543057,87962.0,87961.0,0.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1763677270131,0.04767057,87962.0,87961.0,0.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1763677270329,0.08854619,87962.0,87961.0,0.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1763677270537,0.13630619,87962.0,87961.0,0.45903803]
["bitfinex-derivatives","BTCF0:USTF0",1763677270737,0.09543057,87962.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677270931,0.09543057,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677271131,0.09543057,87962.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677271331,0.17732526,87962.0,87961.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677271726,0.17732526,87962.0,87961.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677271930,0.09526,87954.0,87953.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677272142,0.09526,87954.0,87953.0,0.11231803]
["bitfinex-derivatives","BTCF0:USTF0",1763677273637,0.09626,87954.0,87953.0,0.11231803]
["bitfinex-derivatives","BTCF0:USTF0",1763677274136,0.17815469,87954.0,87953.0,0.11231803]
["bitfinex-derivatives","BTCF0:USTF0",1763677274340,0.09526,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677274733,0.17715469,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677275037,0.09526,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677275436,0.09526,87947.0,87946.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1763677275628,0.09526,87947.0,87946.0,0.05885223]
["bitfinex-derivatives","BTCF0:USTF0",1763677276245,0.09526,87947.0,87946.0,0.10862223]
["bitfinex-derivatives","BTCF0:USTF0",1763677276742,0.09626,87947.0,87946.0,0.10862223]
["bitfinex-derivatives","BTCF0:USTF0",1763677277440,0.0485,87947.0,87946.0,0.10862223]
["bitfinex-derivatives","BTCF0:USTF0",1763677277639,0.0485,87947.0,87942.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1763677277640,0.09526,87943.0,87942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677277945,0.09526,87937.0,87936.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677278541,0.09526,87937.0,87936.0,0.0974086]
["bitfinex-derivatives","BTCF0:USTF0",1763677279243,0.09526,87937.0,87936.0,0.0984086]
["bitfinex-derivatives","BTCF0:USTF0",1763677280237,0.09626,87937.0,87936.0,0.0984086]
["bitfinex-derivatives","BTCF0:USTF0",1763677280439,0.001,87937.0,87936.0,0.1276186]
["bitfinex-derivatives","BTCF0:USTF0",1763677280743,0.0485,87937.0,87936.0,0.1276186]
["bitfinex-derivatives","BTCF0:USTF0",1763677281040,0.09626,87937.0,87936.0,0.0984086]
["bitfinex-derivatives","BTCF0:USTF0",1763677281740,0.09526,87937.0,87936.0,0.0984086]
["bitfinex-derivatives","BTCF0:USTF0",1763677281939,0.09526,87937.0,87936.0,0.0974086]
["bitfinex-derivatives","BTCF0:USTF0",1763677282542,0.09626,87937.0,87936.0,0.0974086]
["bitfinex-derivatives","BTCF0:USTF0",1763677283041,0.001,87937.0,87936.0,0.1250886]
["bitfinex-derivatives","BTCF0:USTF0",1763677284137,0.06130024,87940.0,87939.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763677284331,0.53785391,87949.0,87948.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1763677284537,0.53785391,87949.0,87948.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677285548,0.53885391,87949.0,87948.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677287246,0.45706,87949.0,87948.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677287446,0.53885391,87949.0,87948.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677287843,0.45706,87949.0,87948.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677288240,0.53785391,87949.0,87948.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677288750,0.53785391,87949.0,87948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677288949,0.09526,87937.0,87936.0,0.09521057]
["bitfinex-derivatives","BTCF0:USTF0",1763677289244,0.09526,87937.0,87936.0,0.0974086]
["bitfinex-derivatives","BTCF0:USTF0",1763677289644,0.06129812,87940.0,87937.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1763677289842,0.15655812,87940.0,87939.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677290652,0.09526,87940.0,87939.0,0.09723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677290951,0.15655812,87940.0,87939.0,0.09823803]
["bitfinex-derivatives","BTCF0:USTF0",1763677291549,0.09526,87940.0,87939.0,0.09823803]
["bitfinex-derivatives","BTCF0:USTF0",1763677291941,0.06129812,87941.0,87940.0,0.096055]
["bitfinex-derivatives","BTCF0:USTF0",1763677292142,0.06129812,87941.0,87940.0,0.09825303]
["bitfinex-derivatives","BTCF0:USTF0",1763677292346,0.14632812,87941.0,87940.0,0.09825303]
["bitfinex-derivatives","BTCF0:USTF0",1763677293039,0.14632812,87941.0,87940.0,0.09925303]
["bitfinex-derivatives","BTCF0:USTF0",1763677293645,0.10292812,87941.0,87940.0,0.09925303]
["bitfinex-derivatives","BTCF0:USTF0",1763677293845,0.06129812,87941.0,87940.0,0.09925303]
["bitfinex-derivatives","BTCF0:USTF0",1763677294045,0.06129812,87943.0,87942.0,0.0970848]
["bitfinex-derivatives","BTCF0:USTF0",1763677294254,0.32153477,87960.0,87949.0,0.0970839]
["bitfinex-derivatives","BTCF0:USTF0",1763677294255,0.08179391,87950.0,87949.0,0.0970839]
["bitfinex-derivatives","BTCF0:USTF0",1763677294447,0.04336,87952.0,87951.0,0.0970836]
["bitfinex-derivatives","BTCF0:USTF0",1763677294647,0.04336,87952.0,87951.0,0.09928163]
["bitfinex-derivatives","BTCF0:USTF0",1763677294846,0.08426,87952.0,87951.0,0.09928163]
["bitfinex-derivatives","BTCF0:USTF0",1763677296247,0.10941,87952.0,87951.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677297252,0.08426,87952.0,87951.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677298557,0.08426,87952.0,87951.0,0.08889803]
["bitfinex-derivatives","BTCF0:USTF0",1763677300159,0.08426,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677300459,0.08426,87952.0,87951.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677300961,0.08426,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677301160,0.08426,87952.0,87951.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677301960,0.08526,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677303163,0.08526,87952.0,87951.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677304467,0.08426,87952.0,87951.0,0.08889803]
["bitfinex-derivatives","BTCF0:USTF0",1763677304661,0.09426,87952.0,87951.0,0.08889803]
["bitfinex-derivatives","BTCF0:USTF0",1763677304965,0.09526,87952.0,87951.0,0.08889803]
["bitfinex-derivatives","BTCF0:USTF0",1763677306064,0.09526,87952.0,87951.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677307060,0.17614609,87952.0,87951.0,0.08889803]
["bitfinex-derivatives","BTCF0:USTF0",1763677307266,0.176143,87952.0,87951.0,0.08889803]
["bitfinex-derivatives","BTCF0:USTF0",1763677307656,0.176143,87952.0,87951.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677307857,0.176143,87952.0,87951.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763677308058,0.09426,87952.0,87951.0,0.05591163]
["bitfinex-derivatives","BTCF0:USTF0",1763677308870,0.09426,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677309667,0.09426,87952.0,87951.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677309856,0.09426,87952.0,87951.0,0.09928163]
["bitfinex-derivatives","BTCF0:USTF0",1763677310062,0.09526,87952.0,87951.0,0.09928163]
["bitfinex-derivatives","BTCF0:USTF0",1763677310257,0.09526,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677310658,0.09426,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677310859,0.09526,87952.0,87951.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677311059,0.011,87952.0,87945.0,0.0537144]
["bitfinex-derivatives","BTCF0:USTF0",1763677311268,0.16616857,87947.0,87946.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677311864,0.08426,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677312063,0.02515,87941.0,87937.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677312262,0.08426,87938.0,87937.0,0.20940343]
["bitfinex-derivatives","BTCF0:USTF0",1763677313459,0.08426,87938.0,87937.0,0.21040343]
["bitfinex-derivatives","BTCF0:USTF0",1763677316867,0.08426,87938.0,87937.0,0.20940343]
["bitfinex-derivatives","BTCF0:USTF0",1763677317174,0.13859158,87947.0,87946.0,0.0970842]
["bitfinex-derivatives","BTCF0:USTF0",1763677317372,0.08426,87947.0,87946.0,0.09928223]
["bitfinex-derivatives","BTCF0:USTF0",1763677317672,0.08426,87947.0,87946.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677318274,0.08426,87947.0,87946.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763677318572,0.08426,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677318960,0.08426,87947.0,87937.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763677319169,0.08426,87940.0,87939.0,0.0970852]
["bitfinex-derivatives","BTCF0:USTF0",1763677319471,0.08426,87940.0,87939.0,0.09928323]
["bitfinex-derivatives","BTCF0:USTF0",1763677320573,0.08426,87940.0,87939.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677320971,0.08526,87940.0,87937.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677321171,0.08426,87937.0,87936.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677321774,0.08426,87937.0,87907.0,0.00477342]
["bitfinex-derivatives","BTCF0:USTF0",1763677321775,0.08426,87914.0,87913.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763677321970,0.08426,87914.0,87913.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677322368,0.08426,87914.0,87913.0,0.08789803]
["bitfinex-derivatives","BTCF0:USTF0",1763677322565,0.08645803,87914.0,87913.0,0.07308031]
["bitfinex-derivatives","BTCF0:USTF0",1763677322976,0.08645803,87914.0,87913.0,0.07381298]
["bitfinex-derivatives","BTCF0:USTF0",1763677323176,0.08645803,87914.0,87913.0,0.07481298]
["bitfinex-derivatives","BTCF0:USTF0",1763677323378,0.08645803,87914.0,87913.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763677323573,0.08645803,87914.0,87913.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677323774,0.08645803,87914.0,87913.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763677324080,0.08645803,87914.0,87913.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763677324465,0.44725803,87914.0,87913.0,0.00273267]
["bitfinex-derivatives","BTCF0:USTF0",1763677324865,0.44725803,87914.0,87913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677326084,0.44725803,87914.0,87907.0,0.00477342]
["bitfinex-derivatives","BTCF0:USTF0",1763677326085,0.08339,87908.0,87907.0,0.00477342]
["bitfinex-derivatives","BTCF0:USTF0",1763677326271,0.08558803,87908.0,87907.0,0.00477342]
["bitfinex-derivatives","BTCF0:USTF0",1763677327278,0.08558803,87908.0,87907.0,0.00577342]
["bitfinex-derivatives","BTCF0:USTF0",1763677327583,0.08558803,87908.0,87907.0,0.00677342]
["bitfinex-derivatives","BTCF0:USTF0",1763677327882,0.08558803,87908.0,87907.0,0.00750609]
["bitfinex-derivatives","BTCF0:USTF0",1763677328182,0.08558803,87908.0,87907.0,0.09024609]
["bitfinex-derivatives","BTCF0:USTF0",1763677328480,0.14675724,87908.0,87907.0,0.09024609]
["bitfinex-derivatives","BTCF0:USTF0",1763677328670,0.00219803,87908.0,87907.0,0.09024609]
["bitfinex-derivatives","BTCF0:USTF0",1763677328875,0.04269803,87908.0,87907.0,0.09024609]
["bitfinex-derivatives","BTCF0:USTF0",1763677329080,0.08558803,87908.0,87907.0,0.09024609]
["bitfinex-derivatives","BTCF0:USTF0",1763677329285,0.00219803,87908.0,87907.0,0.09024609]
["bitfinex-derivatives","BTCF0:USTF0",1763677329586,0.06116921,87914.0,87913.0,0.0941285]
["bitfinex-derivatives","BTCF0:USTF0",1763677329885,0.00219803,87914.0,87913.0,0.09486117]
["bitfinex-derivatives","BTCF0:USTF0",1763677330086,0.04269803,87914.0,87913.0,0.09486117]
["bitfinex-derivatives","BTCF0:USTF0",1763677330384,0.08558803,87914.0,87913.0,0.08347267]
["bitfinex-derivatives","BTCF0:USTF0",1763677330580,0.08558803,87914.0,87913.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677330784,0.08558803,87914.0,87913.0,0.09586117]
["bitfinex-derivatives","BTCF0:USTF0",1763677331978,0.08558803,87914.0,87913.0,0.09686117]
["bitfinex-derivatives","BTCF0:USTF0",1763677332579,0.08558803,87914.0,87913.0,0.08547267]
["bitfinex-derivatives","BTCF0:USTF0",1763677334190,0.08558803,87914.0,87913.0,0.09686117]
["bitfinex-derivatives","BTCF0:USTF0",1763677334389,0.08558803,87914.0,87913.0,0.08547267]
["bitfinex-derivatives","BTCF0:USTF0",1763677335085,0.00219803,87914.0,87913.0,0.08547267]
["bitfinex-derivatives","BTCF0:USTF0",1763677336586,0.06116921,87917.0,87916.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1763677336888,0.06133978,87922.0,87921.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1763677337083,0.00017057,87922.0,87921.0,0.08347267]
["bitfinex-derivatives","BTCF0:USTF0",1763677337393,0.06353781,87922.0,87921.0,0.08347267]
["bitfinex-derivatives","BTCF0:USTF0",1763677337978,0.00017057,87922.0,87921.0,0.08347267]
["bitfinex-derivatives","BTCF0:USTF0",1763677338289,0.08339,87938.0,87937.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1763677338585,0.08558803,87938.0,87937.0,0.08004277]
["bitfinex-derivatives","BTCF0:USTF0",1763677338790,0.44638803,87938.0,87937.0,0.08004277]
["bitfinex-derivatives","BTCF0:USTF0",1763677338993,0.08339,87929.0,87928.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1763677339188,0.08339,87929.0,87928.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1763677339590,0.08558803,87929.0,87928.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1763677340183,0.04269803,87929.0,87928.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1763677340386,0.04269803,87929.0,87928.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1763677342082,0.04581781,87929.0,87928.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1763677342892,0.08870781,87929.0,87928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677343092,0.08339,87921.0,87920.0,0.08291057]
["bitfinex-derivatives","BTCF0:USTF0",1763677343292,0.12640522,87921.0,87920.0,0.08291057]
["bitfinex-derivatives","BTCF0:USTF0",1763677343891,0.08558803,87921.0,87920.0,0.10592057]
["bitfinex-derivatives","BTCF0:USTF0",1763677344098,0.08870781,87921.0,87920.0,0.10592057]
["bitfinex-derivatives","BTCF0:USTF0",1763677345694,0.08870781,87921.0,87920.0,0.10692057]
["bitfinex-derivatives","BTCF0:USTF0",1763677346398,0.08870781,87921.0,87920.0,0.10592057]
["bitfinex-derivatives","BTCF0:USTF0",1763677346600,0.00531781,87921.0,87920.0,0.10692057]
["bitfinex-derivatives","BTCF0:USTF0",1763677346995,0.00311978,87921.0,87920.0,0.10692057]
["bitfinex-derivatives","BTCF0:USTF0",1763677347997,0.08870781,87921.0,87920.0,0.08391057]
["bitfinex-derivatives","BTCF0:USTF0",1763677348202,0.08870781,87921.0,87920.0,0.00117057]
["bitfinex-derivatives","BTCF0:USTF0",1763677348395,0.08870781,87921.0,87920.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763677350988,0.04820781,87921.0,87912.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677351192,0.07971,87913.0,87912.0,0.07840057]
["bitfinex-derivatives","BTCF0:USTF0",1763677351392,0.08190803,87913.0,87912.0,0.07840057]
["bitfinex-derivatives","BTCF0:USTF0",1763677352202,0.08502781,87913.0,87912.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1763677352406,0.16682182,87913.0,87912.0,0.08040057]
["bitfinex-derivatives","BTCF0:USTF0",1763677352700,0.17851182,87913.0,87912.0,0.00117057]
["bitfinex-derivatives","BTCF0:USTF0",1763677353093,0.09671781,87913.0,87912.0,0.03949057]
["bitfinex-derivatives","BTCF0:USTF0",1763677353288,0.09671781,87913.0,87912.0,0.07803057]
["bitfinex-derivatives","BTCF0:USTF0",1763677353996,0.09671781,87913.0,87912.0,0.03949057]
["bitfinex-derivatives","BTCF0:USTF0",1763677354502,0.09671781,87913.0,87912.0,0.02467191]
["bitfinex-derivatives","BTCF0:USTF0",1763677354697,0.07349,87909.0,87908.0,0.08063336]
["bitfinex-derivatives","BTCF0:USTF0",1763677355003,0.07568803,87909.0,87908.0,0.08063336]
["bitfinex-derivatives","BTCF0:USTF0",1763677355200,0.07880781,87909.0,87908.0,0.08063336]
["bitfinex-derivatives","BTCF0:USTF0",1763677355698,0.03735477,87909.0,87908.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1763677355900,0.00531781,87909.0,87908.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763677356997,0.07880781,87909.0,87908.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763677357202,0.07880781,87909.0,87908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677357508,0.07880781,87909.0,87908.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1763677360607,0.07880781,87909.0,87908.0,0.06304075]
["bitfinex-derivatives","BTCF0:USTF0",1763677361910,0.07349,87902.0,87901.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1763677362110,0.07880781,87902.0,87901.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1763677362511,0.07880781,87902.0,87901.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1763677363401,0.07349,87901.0,87900.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677363600,0.07468803,87901.0,87900.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677363804,0.07368803,87901.0,87900.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677364207,0.1586419,87901.0,87900.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1763677364507,0.1586419,87901.0,87900.0,0.00117057]
["bitfinex-derivatives","BTCF0:USTF0",1763677364700,0.07680781,87901.0,87900.0,0.00217057]
["bitfinex-derivatives","BTCF0:USTF0",1763677366510,0.07680781,87901.0,87880.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1763677366714,0.07349,87881.0,87880.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763677367014,0.11657465,87881.0,87880.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763677367214,0.11969443,87881.0,87880.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1763677367603,0.07680781,87881.0,87880.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1763677367805,0.06664774,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677368004,0.07880781,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677368212,0.14010258,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677368413,0.07880781,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677368614,0.07880781,87881.0,87880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763677369215,0.07880781,87881.0,87880.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1763677369412,0.07880781,87881.0,87880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763677369608,0.09472354,87881.0,87880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763677370111,0.09472354,87881.0,87880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677370317,0.09472354,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677370914,0.1764966,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677371117,0.09472354,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677371906,0.1842521,87881.0,87880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677372118,0.1842521,87881.0,87863.0,0.00279173]
["bitfinex-derivatives","BTCF0:USTF0",1763677372119,0.09224,87864.0,87863.0,0.07865173]
["bitfinex-derivatives","BTCF0:USTF0",1763677372412,0.07880781,87864.0,87863.0,0.07865173]
["bitfinex-derivatives","BTCF0:USTF0",1763677372614,0.00531781,87864.0,87863.0,0.07865173]
["bitfinex-derivatives","BTCF0:USTF0",1763677372808,0.06123446,87870.0,87867.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1763677373007,0.00219803,87879.0,87877.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1763677373214,0.00219803,87879.0,87878.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1763677373816,0.01639112,87881.0,87880.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1763677374017,0.00017069,87889.0,87888.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1763677374319,0.00017069,87889.0,87888.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1763677374618,0.01855363,87889.0,87888.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1763677375218,0.01855363,87889.0,87888.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1763677377421,0.09204363,87889.0,87888.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1763677378008,0.01855363,87889.0,87888.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1763677378213,0.09204363,87889.0,87888.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1763677380525,0.09204363,87889.0,87888.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1763677380526,0.01855363,87889.0,87888.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1763677380722,0.01855363,87889.0,87888.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1763677381124,0.0163556,87889.0,87888.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1763677382428,0.08164595,87902.0,87888.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1763677382429,0.07458,87909.0,87888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763677382619,0.07677803,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677383021,0.07677803,87908.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677384031,0.0964,87904.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677384216,0.00219803,87899.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677385028,0.02182,87904.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677385229,0.001,87908.0,87898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677385531,0.001,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677385734,0.01652657,87912.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677385924,0.01652657,87912.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677386234,0.02299,87928.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677386422,0.02518803,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677386824,0.06097803,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677387124,0.00219803,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677387829,0.0942141,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677388028,0.07777803,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677388432,0.07977803,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677388632,0.07877803,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677388931,0.07677803,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677389234,0.01931609,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677389532,0.09389609,87928.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677390722,0.07458,87922.0,87921.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677390921,0.07677803,87922.0,87921.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763677392324,0.07677803,87922.0,87919.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763677392325,0.0964,87920.0,87919.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763677392635,0.09859803,87920.0,87919.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763677393832,0.09959803,87920.0,87919.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1763677394823,0.09959803,87920.0,87919.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763677395025,0.0964,87896.0,87895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677395331,0.09859803,87896.0,87895.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763677396322,0.02401803,87896.0,87895.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763677397031,0.02199069,87904.0,87895.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1763677397228,0.02418872,87904.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677397424,0.09876872,87904.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677400934,0.02182,87896.0,87895.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677401242,0.09859803,87896.0,87895.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677402236,0.05980803,87896.0,87895.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677402437,0.09859803,87896.0,87895.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763677403630,0.09859803,87896.0,87895.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763677404535,0.00073267,87896.0,87895.0,0.11327803]
["bitfinex-derivatives","BTCF0:USTF0",1763677404738,0.09713267,87896.0,87895.0,0.18654803]
["bitfinex-derivatives","BTCF0:USTF0",1763677405341,0.0062445,87904.0,87895.0,0.18654803]
["bitfinex-derivatives","BTCF0:USTF0",1763677405342,0.07475069,87904.0,87903.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763677405547,0.07548336,87904.0,87903.0,0.07546803]
["bitfinex-derivatives","BTCF0:USTF0",1763677406239,0.00017069,87904.0,87903.0,0.07546803]
["bitfinex-derivatives","BTCF0:USTF0",1763677408147,0.00117069,87904.0,87903.0,0.07546803]
["bitfinex-derivatives","BTCF0:USTF0",1763677408643,0.00017069,87904.0,87903.0,0.07646803]
["bitfinex-derivatives","BTCF0:USTF0",1763677408840,0.08164595,87915.0,87914.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763677409145,0.36153267,87921.0,87920.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1763677409345,0.00073267,87921.0,87920.0,0.09485803]
["bitfinex-derivatives","BTCF0:USTF0",1763677409647,0.01611806,87928.0,87927.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1763677409836,0.03652267,87928.0,87927.0,0.42145234]
["bitfinex-derivatives","BTCF0:USTF0",1763677410033,0.07531267,87928.0,87927.0,0.42145234]
["bitfinex-derivatives","BTCF0:USTF0",1763677411639,0.08164595,87933.0,87927.0,0.42145234]
["bitfinex-derivatives","BTCF0:USTF0",1763677411841,0.00073267,87933.0,87932.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1763677412041,0.00073267,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677412340,0.03862267,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677412735,0.07457267,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677413641,0.01729918,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677414043,0.01656651,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677414248,0.03681,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677415346,0.09103537,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677416049,0.09103537,87933.0,87932.0,0.07454803]
["bitfinex-derivatives","BTCF0:USTF0",1763677416746,0.09103537,87933.0,87932.0,0.07354803]
["bitfinex-derivatives","BTCF0:USTF0",1763677416946,0.07497,87937.0,87936.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1763677417248,0.07497,87937.0,87936.0,0.09588803]
["bitfinex-derivatives","BTCF0:USTF0",1763677417449,0.09156099,87944.0,87943.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677417650,0.07570267,87944.0,87943.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1763677418650,0.09308702,87944.0,87943.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1763677419652,0.05492702,87944.0,87943.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1763677419849,0.01738435,87944.0,87943.0,0.05965387]
["bitfinex-derivatives","BTCF0:USTF0",1763677420953,0.01738435,87944.0,87943.0,0.06065387]
["bitfinex-derivatives","BTCF0:USTF0",1763677421151,0.01638435,87944.0,87943.0,0.06065387]
["bitfinex-derivatives","BTCF0:USTF0",1763677421353,0.08514059,87952.0,87951.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677421551,0.08514059,87952.0,87951.0,0.43526803]
["bitfinex-derivatives","BTCF0:USTF0",1763677421744,0.08587326,87952.0,87951.0,0.43526803]
["bitfinex-derivatives","BTCF0:USTF0",1763677422550,0.10172196,87952.0,87951.0,0.43526803]
["bitfinex-derivatives","BTCF0:USTF0",1763677422748,0.02675196,87952.0,87951.0,0.43526803]
["bitfinex-derivatives","BTCF0:USTF0",1763677423158,0.02701929,87952.0,87951.0,0.43526803]
["bitfinex-derivatives","BTCF0:USTF0",1763677424271,0.02601929,87952.0,87951.0,0.43526803]
["bitfinex-derivatives","BTCF0:USTF0",1763677430975,0.05278138,87997.0,87964.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677430976,0.06114542,87965.0,87964.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677431168,0.06114542,87966.0,87965.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677431365,0.09795542,87968.0,87967.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677431671,0.07570267,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677431876,0.01822943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677432072,0.09319943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677432374,0.09419943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677432972,0.09319943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677433777,0.09419943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677435072,0.09319943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677435268,0.09419943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677436172,0.01922943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677436769,0.05603943,87968.0,87967.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677436975,0.05603943,87968.0,87967.0,0.18450803]
["bitfinex-derivatives","BTCF0:USTF0",1763677437371,0.07497,87976.0,87975.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1763677437572,0.07570267,87976.0,87975.0,0.05965983]
["bitfinex-derivatives","BTCF0:USTF0",1763677438376,0.03754267,87976.0,87975.0,0.05965983]
["bitfinex-derivatives","BTCF0:USTF0",1763677438579,0.03854267,87976.0,87975.0,0.05965983]
["bitfinex-derivatives","BTCF0:USTF0",1763677439074,0.09413345,87976.0,87975.0,0.05965983]
["bitfinex-derivatives","BTCF0:USTF0",1763677439378,0.09613345,87976.0,87975.0,0.05965983]
["bitfinex-derivatives","BTCF0:USTF0",1763677440679,0.02116345,87976.0,87975.0,0.05965983]
["bitfinex-derivatives","BTCF0:USTF0",1763677440876,0.01103645,87976.0,87975.0,0.05965983]
["bitfinex-derivatives","BTCF0:USTF0",1763677441177,0.0170039,87984.0,87983.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677441373,0.15646785,87995.0,87994.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763677441569,0.07570267,87995.0,87994.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677441976,0.09258283,87995.0,87994.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677442681,0.01761283,87995.0,87994.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677442880,0.09454283,87995.0,87994.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677443077,0.01688016,87995.0,87994.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1763677443283,0.44229785,88001.0,88000.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677443477,0.43846267,88001.0,88000.0,0.06117366]
["bitfinex-derivatives","BTCF0:USTF0",1763677444379,0.4552639,88001.0,88000.0,0.06117366]
["bitfinex-derivatives","BTCF0:USTF0",1763677445672,0.0578339,88001.0,88000.0,0.06117366]
["bitfinex-derivatives","BTCF0:USTF0",1763677445987,0.01780123,88001.0,88000.0,0.42197366]
["bitfinex-derivatives","BTCF0:USTF0",1763677446482,3.95e-06,88003.0,88002.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677446683,0.01728814,88003.0,88002.0,0.18597803]
["bitfinex-derivatives","BTCF0:USTF0",1763677446876,0.43773,88019.0,88018.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677447072,0.07766267,88019.0,88018.0,0.07597803]
["bitfinex-derivatives","BTCF0:USTF0",1763677447276,0.43773,88028.0,88027.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677447479,0.43846267,88028.0,88027.0,0.07597803]
["bitfinex-derivatives","BTCF0:USTF0",1763677448379,0.07766267,88028.0,88027.0,0.07597803]
["bitfinex-derivatives","BTCF0:USTF0",1763677448888,0.07866267,88028.0,88027.0,0.07597803]
["bitfinex-derivatives","BTCF0:USTF0",1763677449076,0.08066267,88028.0,88027.0,0.07597803]
["bitfinex-derivatives","BTCF0:USTF0",1763677449673,0.08066267,88028.0,88027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677450980,0.09787437,88028.0,88027.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677451290,0.09787437,88028.0,88027.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1763677452191,0.07693,88020.0,88019.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1763677452484,0.07693,88001.0,88000.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1763677452790,0.07912803,88001.0,88000.0,0.54485855]
["bitfinex-derivatives","BTCF0:USTF0",1763677453292,0.00219803,88001.0,88000.0,0.54485855]
["bitfinex-derivatives","BTCF0:USTF0",1763677453681,0.07710049,88009.0,88008.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677453996,0.07929852,88009.0,88008.0,0.43489855]
["bitfinex-derivatives","BTCF0:USTF0",1763677454883,0.07929852,88009.0,88008.0,0.03671855]
["bitfinex-derivatives","BTCF0:USTF0",1763677455085,0.07929852,88009.0,88008.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1763677455388,0.08029852,88009.0,88008.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1763677457384,0.07693,88007.0,88006.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763677457579,0.00117049,88009.0,88008.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1763677457779,4.9e-07,88009.0,88008.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1763677458085,0.08345153,88040.0,88027.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677458280,0.02244,88040.0,88027.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1763677458480,0.07912803,88039.0,88038.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1763677459281,0.09630367,88039.0,88038.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1763677460083,0.09630367,88039.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677460284,0.09630367,88039.0,88038.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1763677460484,0.09630367,88039.0,88038.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1763677460885,0.09830367,88039.0,88038.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1763677461087,0.09830367,88039.0,88038.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1763677461285,0.09930367,88039.0,88038.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1763677463291,0.09930367,88039.0,88038.0,0.05898281]
["bitfinex-derivatives","BTCF0:USTF0",1763677463493,0.07693,88036.0,88035.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763677463799,0.07912803,88036.0,88035.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763677464694,0.08012803,88036.0,88035.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763677465094,0.07693,88031.0,88030.0,0.14649038]
["bitfinex-derivatives","BTCF0:USTF0",1763677465297,0.07912803,88031.0,88030.0,0.03657038]
["bitfinex-derivatives","BTCF0:USTF0",1763677466090,0.07912803,88031.0,88030.0,0.07395038]
["bitfinex-derivatives","BTCF0:USTF0",1763677466998,0.00319803,88031.0,88030.0,0.07395038]
["bitfinex-derivatives","BTCF0:USTF0",1763677467199,0.002,88031.0,88030.0,0.07395038]
["bitfinex-derivatives","BTCF0:USTF0",1763677467700,0.001,88031.0,88030.0,0.07395038]
["bitfinex-derivatives","BTCF0:USTF0",1763677468086,0.01717564,88039.0,88038.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677468291,0.03958394,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677468488,0.00248197,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677468688,0.04178197,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677469099,0.0591149,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677470198,0.0198149,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677470402,0.0208149,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677470999,0.01861687,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677472500,0.0949649,88046.0,88045.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1763677473198,0.0704,88044.0,88043.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763677473397,0.07259803,88044.0,88043.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1763677473597,0.0704,88039.0,88038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677473800,0.07259803,88039.0,88038.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1763677474303,0.07259803,88039.0,88038.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1763677475402,0.07259803,88039.0,88038.0,0.52414304]
["bitfinex-derivatives","BTCF0:USTF0",1763677477310,0.07359803,88039.0,88038.0,0.52414304]
["bitfinex-derivatives","BTCF0:USTF0",1763677477702,0.07259803,88039.0,88038.0,0.52414304]
["bitfinex-derivatives","BTCF0:USTF0",1763677478403,0.07259803,88039.0,88024.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1763677478404,0.0704,88031.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677478710,0.07259803,88031.0,88027.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1763677480324,0.07259803,88031.0,88030.0,0.03482038]
["bitfinex-derivatives","BTCF0:USTF0",1763677480716,0.07259803,88031.0,88030.0,0.06839038]
["bitfinex-derivatives","BTCF0:USTF0",1763677480917,0.07359803,88031.0,88030.0,0.06839038]
["bitfinex-derivatives","BTCF0:USTF0",1763677481319,0.07359803,88031.0,88030.0,0.03482038]
["bitfinex-derivatives","BTCF0:USTF0",1763677481525,0.07359803,88031.0,88030.0,0.06839038]
["bitfinex-derivatives","BTCF0:USTF0",1763677482618,0.07259803,88031.0,88030.0,0.06839038]
["bitfinex-derivatives","BTCF0:USTF0",1763677483019,0.07259803,88031.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677484126,0.00219803,88031.0,88030.0,0.06839038]
["bitfinex-derivatives","BTCF0:USTF0",1763677484423,0.06340555,88031.0,88030.0,0.06839038]
["bitfinex-derivatives","BTCF0:USTF0",1763677484821,0.00219803,88031.0,88030.0,0.06839038]
["bitfinex-derivatives","BTCF0:USTF0",1763677485017,0.06120752,88035.0,88030.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677485224,0.06120752,88035.0,88034.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677485425,0.06120752,88041.0,88040.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1763677485624,0.06120752,88043.0,88041.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677485824,0.00219803,88042.0,88041.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677486020,0.00219803,88042.0,88041.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1763677486226,0.06340555,88042.0,88041.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1763677486426,0.00219803,88042.0,88041.0,0.42902]
["bitfinex-derivatives","BTCF0:USTF0",1763677486926,0.01340555,88045.0,88041.0,0.43121803]
["bitfinex-derivatives","BTCF0:USTF0",1763677487124,0.03555,88045.0,88044.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677487327,0.03628267,88045.0,88044.0,0.05562253]
["bitfinex-derivatives","BTCF0:USTF0",1763677488931,0.00073267,88045.0,88044.0,0.05562253]
["bitfinex-derivatives","BTCF0:USTF0",1763677489127,0.01761687,88046.0,88045.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677489330,0.01761687,88046.0,88045.0,0.07041803]
["bitfinex-derivatives","BTCF0:USTF0",1763677491128,0.0174464,88046.0,88045.0,0.07041803]
["bitfinex-derivatives","BTCF0:USTF0",1763677493835,0.0704,88062.0,88061.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677494035,0.0704,88062.0,88061.0,0.05562452]
["bitfinex-derivatives","BTCF0:USTF0",1763677494036,0.07113267,88062.0,88061.0,0.05562452]
["bitfinex-derivatives","BTCF0:USTF0",1763677495339,0.089667,88062.0,88061.0,0.05562452]
["bitfinex-derivatives","BTCF0:USTF0",1763677496028,0.090667,88062.0,88061.0,0.05562452]
["bitfinex-derivatives","BTCF0:USTF0",1763677497538,0.076217,88062.0,88061.0,0.05562452]
["bitfinex-derivatives","BTCF0:USTF0",1763677498539,0.0704,88054.0,88053.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763677498741,0.0704,88039.0,88038.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677499041,0.4312,88046.0,88045.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677499243,0.43339803,88046.0,88045.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1763677500242,0.0704,88039.0,88038.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1763677500444,0.0704,88038.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677500744,0.43339803,88038.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677502941,0.38339803,88038.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677503241,0.41937803,88038.0,88037.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677503827,0.41937803,88038.0,88024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677504032,0.06959,88019.0,88018.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1763677504234,0.07178803,88019.0,88018.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677505945,0.07178803,88019.0,88018.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1763677507042,0.07178803,88019.0,88018.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677509038,0.00219803,88019.0,88018.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677509242,0.06976038,88027.0,88026.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677509539,0.07195841,88027.0,88026.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677511342,0.13311409,88027.0,88026.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677511550,0.13311445,88027.0,88026.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677511736,0.13311409,88027.0,88026.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677512840,0.09950409,88027.0,88026.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677513045,0.00565606,88034.0,88033.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677513343,0.06959,88044.0,88043.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677513538,0.07178803,88044.0,88043.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677517651,0.00219803,88044.0,88043.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1763677518346,0.03615002,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677518542,0.07195805,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677518844,0.06959,88044.0,88043.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677519048,0.07178803,88044.0,88043.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677519242,0.00219803,88044.0,88043.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677519441,0.03615002,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677519641,0.03834805,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677520041,0.00236805,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677520945,0.00017002,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677521845,0.00236805,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677522044,0.03834805,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677524154,0.07195805,88052.0,88051.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677524753,0.06959,88049.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677524956,0.07178803,88049.0,88048.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1763677526652,0.06959,88036.0,88035.0,0.42976038]
["bitfinex-derivatives","BTCF0:USTF0",1763677526862,0.07178803,88036.0,88035.0,0.53964038]
["bitfinex-derivatives","BTCF0:USTF0",1763677527047,0.07178803,88036.0,88035.0,0.39461038]
["bitfinex-derivatives","BTCF0:USTF0",1763677527557,0.07178803,88036.0,88035.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1763677527758,0.07178803,88036.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677527951,0.15332019,88036.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677528254,0.00219803,88036.0,88035.0,0.06996038]
["bitfinex-derivatives","BTCF0:USTF0",1763677528455,0.03817803,88036.0,88035.0,0.06996038]
["bitfinex-derivatives","BTCF0:USTF0",1763677528657,0.00219803,88036.0,88035.0,0.06996038]
["bitfinex-derivatives","BTCF0:USTF0",1763677529053,0.00219803,88036.0,88035.0,0.43076038]
["bitfinex-derivatives","BTCF0:USTF0",1763677529254,0.00219803,88036.0,88035.0,0.43176038]
["bitfinex-derivatives","BTCF0:USTF0",1763677530357,0.00219803,88036.0,88035.0,0.43076038]
["bitfinex-derivatives","BTCF0:USTF0",1763677530559,0.00219803,88036.0,88035.0,0.43176038]
["bitfinex-derivatives","BTCF0:USTF0",1763677530757,0.00219803,88036.0,88035.0,0.43076038]
["bitfinex-derivatives","BTCF0:USTF0",1763677531450,0.08160818,88045.0,88044.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1763677531658,0.08380621,88045.0,88044.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1763677533252,0.00219803,88045.0,88044.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1763677533947,0.06891803,88045.0,88044.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1763677536252,0.06672,88036.0,88035.0,0.03404038]
["bitfinex-derivatives","BTCF0:USTF0",1763677536456,0.06891803,88036.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677536753,0.06891803,88036.0,88035.0,0.06832038]
["bitfinex-derivatives","BTCF0:USTF0",1763677536950,0.00219803,88036.0,88035.0,0.42912038]
["bitfinex-derivatives","BTCF0:USTF0",1763677537159,0.13014637,88036.0,88035.0,0.36097038]
["bitfinex-derivatives","BTCF0:USTF0",1763677537355,0.06891803,88036.0,88035.0,0.36197038]
["bitfinex-derivatives","BTCF0:USTF0",1763677537656,0.06891803,88036.0,88035.0,0.00117038]
["bitfinex-derivatives","BTCF0:USTF0",1763677538048,0.06891803,88036.0,88035.0,0.00217038]
["bitfinex-derivatives","BTCF0:USTF0",1763677539560,0.06891803,88036.0,88035.0,0.00117038]
["bitfinex-derivatives","BTCF0:USTF0",1763677539765,0.06891803,88036.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677540356,0.06991803,88036.0,88035.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1763677542159,0.00073267,88036.0,88035.0,0.07051841]
["bitfinex-derivatives","BTCF0:USTF0",1763677542352,0.06650267,88036.0,88035.0,0.07051841]
["bitfinex-derivatives","BTCF0:USTF0",1763677542760,0.06650267,88036.0,88035.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1763677543363,0.06650267,88036.0,88035.0,0.03623841]
["bitfinex-derivatives","BTCF0:USTF0",1763677543860,0.06650267,88036.0,88035.0,0.00236841]
["bitfinex-derivatives","BTCF0:USTF0",1763677544964,0.06750267,88036.0,88035.0,0.07051841]
["bitfinex-derivatives","BTCF0:USTF0",1763677546962,0.06650267,88036.0,88035.0,0.07051841]
["bitfinex-derivatives","BTCF0:USTF0",1763677547165,0.00073267,88036.0,88035.0,0.07051841]
["bitfinex-derivatives","BTCF0:USTF0",1763677547867,0.03257267,88036.0,88035.0,0.07051841]
["bitfinex-derivatives","BTCF0:USTF0",1763677548257,0.00073267,88036.0,88035.0,0.07051841]
["bitfinex-derivatives","BTCF0:USTF0",1763677549065,0.10239579,88047.0,88037.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1763677549261,0.06745267,88047.0,88046.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677552159,0.03257267,88047.0,88046.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677552355,0.06745267,88047.0,88046.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677553868,0.00073267,88047.0,88046.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677554069,0.00073267,88047.0,88046.0,0.08040803]
["bitfinex-derivatives","BTCF0:USTF0",1763677554263,0.06127063,88047.0,88046.0,0.08040803]
["bitfinex-derivatives","BTCF0:USTF0",1763677554461,0.00017002,88052.0,88051.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1763677554660,0.00017002,88052.0,88051.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677554661,0.03201002,88052.0,88051.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677554861,0.00090269,88052.0,88051.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677555064,0.00017002,88052.0,88051.0,0.07034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677555569,0.00017002,88052.0,88051.0,0.43114803]
["bitfinex-derivatives","BTCF0:USTF0",1763677560475,0.06689002,88052.0,88051.0,0.54098803]
["bitfinex-derivatives","BTCF0:USTF0",1763677560657,0.06762269,88052.0,88051.0,0.54098803]
["bitfinex-derivatives","BTCF0:USTF0",1763677560863,0.00090269,88052.0,88051.0,0.54098803]
["bitfinex-derivatives","BTCF0:USTF0",1763677561163,0.00017002,88052.0,88051.0,0.54098803]
["bitfinex-derivatives","BTCF0:USTF0",1763677561371,0.0612714,88060.0,88059.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1763677561671,0.0612714,88061.0,88060.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1763677561871,0.0612714,88061.0,88060.0,0.18018803]
["bitfinex-derivatives","BTCF0:USTF0",1763677562261,0.03257267,88061.0,88060.0,0.11203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677562458,0.06745267,88061.0,88060.0,0.17711803]
["bitfinex-derivatives","BTCF0:USTF0",1763677564369,0.03184,88061.0,88060.0,0.17711803]
["bitfinex-derivatives","BTCF0:USTF0",1763677564574,0.01812789,88062.0,88061.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677564774,0.0612714,88067.0,88066.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677564968,0.0612714,88067.0,88066.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677565168,0.0612714,88068.0,88067.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677565370,0.0612714,88068.0,88067.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677566270,0.07918315,88068.0,88067.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677566472,0.11365315,88068.0,88067.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677566666,0.07918315,88068.0,88067.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677566866,1.75e-06,88068.0,88067.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677567080,0.0612714,88076.0,88075.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677567282,0.36108382,88086.0,88076.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677567283,0.0957414,88077.0,88076.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677567471,0.03520267,88077.0,88076.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677568378,0.06673267,88077.0,88076.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677569082,0.06673267,88077.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677569083,0.08561401,88077.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677569482,0.1467105,88077.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677569685,0.1477105,88077.0,88076.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677570581,0.066,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677570781,0.06673267,88071.0,88070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677570980,0.06673267,88071.0,88070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677571672,0.06773267,88071.0,88070.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677571987,0.00173267,88071.0,88070.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763677572279,0.06773267,88071.0,88070.0,0.39670803]
["bitfinex-derivatives","BTCF0:USTF0",1763677572474,0.1298404,88071.0,88070.0,0.39670803]
["bitfinex-derivatives","BTCF0:USTF0",1763677572866,0.1298404,88071.0,88070.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763677574275,0.06873267,88071.0,88070.0,0.03590803]
["bitfinex-derivatives","BTCF0:USTF0",1763677574477,0.06873267,88071.0,88070.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677574872,0.06873267,88071.0,88070.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763677575767,0.00273267,88071.0,88070.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763677576175,0.06315793,88071.0,88070.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763677576381,0.002,88071.0,88070.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763677576581,0.066,88086.0,88085.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677576779,0.08999902,88088.0,88087.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677576780,0.01835634,88088.0,88087.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677576974,0.00073267,88088.0,88087.0,0.17711803]
["bitfinex-derivatives","BTCF0:USTF0",1763677577174,0.15508055,88100.0,88088.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1763677577485,0.066,88093.0,88092.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1763677577676,0.00073267,88093.0,88092.0,0.42807803]
["bitfinex-derivatives","BTCF0:USTF0",1763677578683,0.08471827,88100.0,88099.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1763677578886,0.08545094,88100.0,88099.0,0.06727803]
["bitfinex-derivatives","BTCF0:USTF0",1763677581183,0.08545094,88100.0,88099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677581583,0.3608,88130.0,88099.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677581783,0.06701636,88126.0,88122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677581981,0.06701636,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677582283,0.00028369,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677582583,0.01836129,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677582781,0.00028369,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677583089,0.01985,88144.0,88125.0,0.43262871]
["bitfinex-derivatives","BTCF0:USTF0",1763677583387,0.03798059,88150.0,88143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677583579,0.01813059,88150.0,88149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677583779,0.01985,88160.0,88149.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677584081,0.02058267,88160.0,88159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677584384,0.08658267,88160.0,88159.0,0.83363803]
["bitfinex-derivatives","BTCF0:USTF0",1763677584584,0.02058267,88160.0,88159.0,0.83363803]
["bitfinex-derivatives","BTCF0:USTF0",1763677585485,0.01985,88170.0,88159.0,0.83363803]
["bitfinex-derivatives","BTCF0:USTF0",1763677585876,0.01073267,88164.0,88159.0,0.83363803]
["bitfinex-derivatives","BTCF0:USTF0",1763677586181,0.01073267,88164.0,88160.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1763677586383,0.07673267,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677586587,0.09496716,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677586981,0.09423449,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677587180,0.02823449,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677588387,0.02896716,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677588887,0.02996716,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677589080,0.02923449,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677590277,0.011,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677590981,0.01082962,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677591381,0.07966962,88164.0,88163.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677591590,0.07966962,88164.0,88159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677591591,0.08872,88160.0,88159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677591892,0.08945267,88160.0,88159.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763677592688,0.01082962,88164.0,88159.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763677592899,0.00982962,88164.0,88159.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763677593081,0.01056229,88164.0,88159.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763677593278,0.06762,88160.0,88159.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763677593478,0.06835267,88160.0,88159.0,0.83359803]
["bitfinex-derivatives","BTCF0:USTF0",1763677593687,0.06835267,88160.0,88159.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1763677593886,0.06762,88147.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677594090,0.06835267,88147.0,88146.0,0.11216821]
["bitfinex-derivatives","BTCF0:USTF0",1763677594394,0.06835267,88147.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677594889,0.06835267,88147.0,88146.0,0.10997018]
["bitfinex-derivatives","BTCF0:USTF0",1763677595087,0.06835267,88147.0,88146.0,0.11216821]
["bitfinex-derivatives","BTCF0:USTF0",1763677597693,0.06835267,88147.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677598585,0.00073267,88147.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677599494,0.03391267,88147.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677599690,0.06835267,88147.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677600388,0.00073267,88147.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677601184,0.46073377,88164.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677601383,0.00073267,88163.0,88146.0,0.17715821]
["bitfinex-derivatives","BTCF0:USTF0",1763677601980,0.03318,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677602193,0.03391267,88159.0,88158.0,0.53778803]
["bitfinex-derivatives","BTCF0:USTF0",1763677602592,0.06835267,88159.0,88158.0,0.14432803]
["bitfinex-derivatives","BTCF0:USTF0",1763677602991,0.06835267,88159.0,88158.0,0.17698803]
["bitfinex-derivatives","BTCF0:USTF0",1763677603299,0.03391267,88159.0,88158.0,0.17698803]
["bitfinex-derivatives","BTCF0:USTF0",1763677603486,0.06835267,88159.0,88158.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677603794,0.06835267,88159.0,88158.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677604091,0.06762,88154.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677604291,0.06762,88148.0,88147.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763677604498,0.06835267,88148.0,88147.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763677604796,0.01835267,88148.0,88147.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677604991,0.05153267,88148.0,88147.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677606000,0.23798435,88155.0,88147.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677606193,0.01618,88148.0,88147.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677607399,0.01718,88148.0,88147.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677608095,0.01718,88148.0,88147.0,0.17698803]
["bitfinex-derivatives","BTCF0:USTF0",1763677608301,0.01718,88148.0,88147.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677608498,0.01718,88148.0,88147.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677608795,0.01718,88148.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677608796,0.01618,88147.0,88146.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677609491,0.08023514,88155.0,88146.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677610293,0.001,88147.0,88146.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677610893,0.08123514,88155.0,88146.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677611495,0.001,88147.0,88146.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677612196,0.002,88147.0,88146.0,0.02332821]
["bitfinex-derivatives","BTCF0:USTF0",1763677613100,0.001,88147.0,88146.0,0.02332821]
["bitfinex-derivatives","BTCF0:USTF0",1763677613795,0.002,88147.0,88146.0,0.08831821]
["bitfinex-derivatives","BTCF0:USTF0",1763677614200,0.7628,88147.0,88109.0,0.03019617]
["bitfinex-derivatives","BTCF0:USTF0",1763677614392,0.7628,88147.0,88096.0,0.03019617]
["bitfinex-derivatives","BTCF0:USTF0",1763677614393,0.0202,88146.0,88096.0,0.03019617]
["bitfinex-derivatives","BTCF0:USTF0",1763677614600,0.24322589,88106.0,88096.0,0.03452803]
["bitfinex-derivatives","BTCF0:USTF0",1763677614798,0.24322589,88106.0,88096.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1763677614998,0.10988,88110.0,88096.0,0.06718803]
["bitfinex-derivatives","BTCF0:USTF0",1763677615195,0.24322589,88106.0,88096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677615808,0.3608,88101.0,88096.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677616196,0.45358629,88101.0,88094.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677616697,0.45358629,88101.0,88087.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763677616896,0.3608,88089.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677617102,0.3608,88089.0,88086.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1763677617601,0.00219803,88087.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763677617798,0.24542392,88087.0,88080.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763677618800,0.00219803,88087.0,88080.0,0.03306267]
["bitfinex-derivatives","BTCF0:USTF0",1763677618998,0.00219803,88087.0,88080.0,0.05402267]
["bitfinex-derivatives","BTCF0:USTF0",1763677619195,0.00219803,88087.0,88080.0,0.08668267]
["bitfinex-derivatives","BTCF0:USTF0",1763677619393,0.00219803,88087.0,88080.0,0.05402267]
["bitfinex-derivatives","BTCF0:USTF0",1763677619598,0.00219803,88087.0,88086.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1763677619800,0.00219803,88087.0,88080.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1763677620102,0.00219803,88087.0,88086.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1763677621105,0.00219803,88087.0,88080.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1763677621502,0.3608,88081.0,88080.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763677621700,0.36299803,88081.0,88080.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763677622403,0.37655803,88081.0,88080.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1763677622804,0.02712,88080.0,88079.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763677623107,0.02931803,88080.0,88079.0,0.07793027]
["bitfinex-derivatives","BTCF0:USTF0",1763677625108,0.04829844,88080.0,88079.0,0.07793027]
["bitfinex-derivatives","BTCF0:USTF0",1763677626009,0.02117844,88080.0,88079.0,0.07793027]
["bitfinex-derivatives","BTCF0:USTF0",1763677626213,0.01898041,88080.0,88079.0,0.07793027]
["bitfinex-derivatives","BTCF0:USTF0",1763677626410,0.3608,88098.0,88091.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677626604,0.0023683,88092.0,88091.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677627005,0.01857484,88092.0,88091.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677627513,0.3608,88098.0,88090.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1763677627514,0.3608,88098.0,88097.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677627712,0.37907914,88098.0,88097.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677627907,0.05876499,88098.0,88097.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677628105,5.5e-07,88111.0,88110.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1763677628310,0.00219803,88129.0,88128.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677628912,0.09161095,88129.0,88128.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677629223,0.16612095,88129.0,88128.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677630108,0.11685362,88129.0,88128.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763677630914,0.1359863,88129.0,88128.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763677631110,0.0614763,88129.0,88128.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763677631305,0.01986535,88129.0,88128.0,0.44075803]
["bitfinex-derivatives","BTCF0:USTF0",1763677631913,0.01913268,88129.0,88128.0,0.44075803]
["bitfinex-derivatives","BTCF0:USTF0",1763677632120,0.00016974,88137.0,88136.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677632324,0.00016974,88137.0,88136.0,0.44075803]
["bitfinex-derivatives","BTCF0:USTF0",1763677632512,0.3608,88145.0,88144.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677632811,0.3608,88145.0,88144.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763677633012,0.23551287,88160.0,88159.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677633310,0.23551287,88160.0,88159.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763677633311,0.13495437,88160.0,88159.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763677634015,0.07451,88152.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677634216,0.07524267,88152.0,88151.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677634414,0.07524267,88152.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677634415,0.07451,88137.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677634608,0.07524267,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677635301,0.07524267,88137.0,88123.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1763677635506,0.07524267,88137.0,88124.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677635706,0.07524267,88137.0,88136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677636917,0.07524267,88137.0,88136.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677637116,0.07524267,88137.0,88136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677637811,0.07451,88124.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677638011,0.07524267,88124.0,88123.0,0.40544803]
["bitfinex-derivatives","BTCF0:USTF0",1763677638208,0.07524267,88124.0,88123.0,0.44075803]
["bitfinex-derivatives","BTCF0:USTF0",1763677638613,0.07524267,88124.0,88123.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677640422,0.07524267,88124.0,88121.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677640423,0.07451,88122.0,88121.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677640621,0.07524267,88122.0,88121.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677640816,0.07524267,88122.0,88121.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677641019,0.07524267,88122.0,88121.0,0.08012821]
["bitfinex-derivatives","BTCF0:USTF0",1763677641921,0.00073267,88122.0,88121.0,0.08012821]
["bitfinex-derivatives","BTCF0:USTF0",1763677642911,0.04250267,88122.0,88121.0,0.08012821]
["bitfinex-derivatives","BTCF0:USTF0",1763677643110,0.04250267,88122.0,88121.0,0.04481821]
["bitfinex-derivatives","BTCF0:USTF0",1763677643111,0.07524267,88122.0,88121.0,0.04481821]
["bitfinex-derivatives","BTCF0:USTF0",1763677643524,0.07524267,88122.0,88121.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677646020,0.00073267,88122.0,88121.0,0.08012821]
["bitfinex-derivatives","BTCF0:USTF0",1763677646217,0.19374287,88140.0,88135.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1763677646419,0.00073267,88136.0,88135.0,0.07995803]
["bitfinex-derivatives","BTCF0:USTF0",1763677646620,0.19374287,88150.0,88138.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1763677646913,0.09017698,88146.0,88138.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677647811,0.3608,88153.0,88138.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677648231,0.06088993,88147.0,88138.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677648420,0.06088993,88148.0,88147.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1763677648619,0.06088993,88148.0,88147.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677648819,0.0616226,88148.0,88147.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677649227,0.00073267,88148.0,88147.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677649425,0.0616246,88148.0,88147.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677650729,0.00073267,88148.0,88147.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677652418,0.01898475,88160.0,88147.0,0.08116803]
["bitfinex-derivatives","BTCF0:USTF0",1763677652419,0.01898475,88160.0,88159.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677652624,0.00073267,88160.0,88159.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677652823,0.04077267,88160.0,88159.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677653025,0.07962267,88160.0,88159.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677653432,0.09787812,88160.0,88159.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677653623,0.09887812,88160.0,88159.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677653829,0.02098812,88160.0,88159.0,0.19017803]
["bitfinex-derivatives","BTCF0:USTF0",1763677654429,0.00982962,88164.0,88163.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677654729,3.18e-06,88166.0,88165.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677654931,3.18e-06,88166.0,88165.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677655128,0.07962585,88166.0,88165.0,0.14974803]
["bitfinex-derivatives","BTCF0:USTF0",1763677655333,0.07962585,88166.0,88165.0,0.19017803]
["bitfinex-derivatives","BTCF0:USTF0",1763677655737,0.09848178,88166.0,88165.0,0.19017803]
["bitfinex-derivatives","BTCF0:USTF0",1763677655925,0.05963178,88166.0,88165.0,0.19017803]
["bitfinex-derivatives","BTCF0:USTF0",1763677657029,0.01959178,88166.0,88165.0,0.19017803]
["bitfinex-derivatives","BTCF0:USTF0",1763677657534,0.01885911,88166.0,88165.0,0.19017803]
["bitfinex-derivatives","BTCF0:USTF0",1763677657839,0.33647569,88181.0,88180.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677658029,0.33647569,88181.0,88180.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677658030,0.33720836,88181.0,88180.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677658227,0.35633619,88181.0,88180.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677658729,0.27744619,88181.0,88180.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677658924,0.31848619,88181.0,88180.0,0.19013803]
["bitfinex-derivatives","BTCF0:USTF0",1763677659726,0.31948619,88181.0,88180.0,0.19013803]
["bitfinex-derivatives","BTCF0:USTF0",1763677659923,0.35833619,88181.0,88180.0,0.11207803]
["bitfinex-derivatives","BTCF0:USTF0",1763677660126,0.35833619,88181.0,88180.0,0.14970803]
["bitfinex-derivatives","BTCF0:USTF0",1763677660531,0.35833619,88181.0,88180.0,0.19013803]
["bitfinex-derivatives","BTCF0:USTF0",1763677662327,0.35833619,88181.0,88180.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677663538,0.1007505,88181.0,88180.0,0.44105803]
["bitfinex-derivatives","BTCF0:USTF0",1763677663739,0.02112783,88181.0,88180.0,0.44105803]
["bitfinex-derivatives","BTCF0:USTF0",1763677664037,0.0218605,88181.0,88180.0,0.44105803]
["bitfinex-derivatives","BTCF0:USTF0",1763677664736,0.0208605,88181.0,88180.0,0.44205803]
["bitfinex-derivatives","BTCF0:USTF0",1763677665136,0.02012783,88181.0,88180.0,0.44205803]
["bitfinex-derivatives","BTCF0:USTF0",1763677665742,0.01912783,88181.0,88180.0,0.44205803]
["bitfinex-derivatives","BTCF0:USTF0",1763677665941,0.1018,88191.0,88190.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677666145,0.10253267,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677666333,0.00073267,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677666533,0.05990542,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677666836,0.12166542,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677667437,0.12166542,88191.0,88190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677668242,0.12166542,88191.0,88182.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677668243,0.07889,88183.0,88182.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677668431,0.07962267,88183.0,88182.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677669444,0.07962267,88183.0,88182.0,0.00336821]
["bitfinex-derivatives","BTCF0:USTF0",1763677669836,0.07962267,88183.0,88182.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677671537,0.07889,88171.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677671745,0.07962267,88171.0,88170.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677673840,0.00017018,88179.0,88178.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677674039,0.00017018,88179.0,88178.0,0.44105803]
["bitfinex-derivatives","BTCF0:USTF0",1763677676746,0.12093275,88191.0,88190.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677676942,0.12166542,88191.0,88190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677679642,0.12166542,88191.0,88190.0,0.03982803]
["bitfinex-derivatives","BTCF0:USTF0",1763677679846,0.12166542,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677680153,0.05990542,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677680337,0.12166542,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677681140,0.01986542,88191.0,88190.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677681335,0.09195986,88196.0,88195.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677681540,0.13273253,88196.0,88195.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677681737,0.04032343,88206.0,88205.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1763677681941,0.0010161,88206.0,88205.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677682141,0.05974945,88206.0,88205.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677682352,0.09859945,88206.0,88205.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677683454,0.09959945,88206.0,88205.0,0.08025803]
["bitfinex-derivatives","BTCF0:USTF0",1763677684454,0.46139945,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677684646,0.46139945,88206.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677684851,0.07912,88192.0,88191.0,0.15113803]
["bitfinex-derivatives","BTCF0:USTF0",1763677685149,0.07985267,88192.0,88191.0,0.18848803]
["bitfinex-derivatives","BTCF0:USTF0",1763677685741,0.07985267,88192.0,88191.0,0.07868803]
["bitfinex-derivatives","BTCF0:USTF0",1763677685951,0.07985267,88192.0,88191.0,0.18848803]
["bitfinex-derivatives","BTCF0:USTF0",1763677686156,0.08085267,88192.0,88191.0,0.18848803]
["bitfinex-derivatives","BTCF0:USTF0",1763677686655,0.08085267,88192.0,88191.0,0.15113803]
["bitfinex-derivatives","BTCF0:USTF0",1763677687045,0.08085267,88192.0,88191.0,0.11199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677687247,0.08085267,88192.0,88191.0,0.15113803]
["bitfinex-derivatives","BTCF0:USTF0",1763677687551,0.08085267,88192.0,88191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677688651,0.07985267,88192.0,88191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677689254,0.07985267,88192.0,88191.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763677689454,0.07985267,88192.0,88191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677691648,0.07985267,88192.0,88191.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763677692049,0.07985267,88192.0,88191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677694058,0.10231267,88192.0,88191.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677695250,0.03958,88190.0,88182.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677695553,0.03958,88190.0,88150.0,0.24301905]
["bitfinex-derivatives","BTCF0:USTF0",1763677695554,0.07912,88170.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677695748,0.07985267,88170.0,88169.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677697258,0.17232113,88170.0,88169.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677698054,0.17232113,88170.0,88169.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763677698458,0.17232113,88170.0,88169.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677699060,0.17232113,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677699455,0.07985267,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677701265,0.17158545,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677701459,0.07985267,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677704764,0.07985267,88170.0,88169.0,0.07868803]
["bitfinex-derivatives","BTCF0:USTF0",1763677705359,0.16959651,88170.0,88169.0,0.07868803]
["bitfinex-derivatives","BTCF0:USTF0",1763677707565,0.16959651,88170.0,88169.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763677708071,0.16959651,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677708273,0.16959651,88170.0,88169.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763677710069,0.16959651,88170.0,88169.0,0.07868803]
["bitfinex-derivatives","BTCF0:USTF0",1763677711170,0.16959651,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677711565,0.16959651,88170.0,88169.0,0.04133803]
["bitfinex-derivatives","BTCF0:USTF0",1763677713869,0.16959651,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677714569,0.16959651,88170.0,88169.0,0.03653803]
["bitfinex-derivatives","BTCF0:USTF0",1763677715372,0.16959651,88170.0,88169.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677715976,0.16959651,88170.0,88169.0,0.03653803]
["bitfinex-derivatives","BTCF0:USTF0",1763677716272,0.16959651,88170.0,88169.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763677718178,0.00016985,88178.0,88177.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763677718375,0.00016985,88178.0,88177.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677718677,0.03348985,88178.0,88177.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677718866,0.03348985,88178.0,88177.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677719265,0.06628985,88178.0,88177.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677722274,0.06702252,88178.0,88177.0,0.54375803]
["bitfinex-derivatives","BTCF0:USTF0",1763677723290,0.06702252,88178.0,88177.0,0.54275803]
["bitfinex-derivatives","BTCF0:USTF0",1763677723578,0.06702252,88178.0,88177.0,0.54375803]
["bitfinex-derivatives","BTCF0:USTF0",1763677724481,0.03422252,88178.0,88177.0,0.54375803]
["bitfinex-derivatives","BTCF0:USTF0",1763677724682,0.00090252,88178.0,88177.0,0.54375803]
["bitfinex-derivatives","BTCF0:USTF0",1763677725075,0.00016985,88178.0,88177.0,0.54375803]
["bitfinex-derivatives","BTCF0:USTF0",1763677725279,0.08151981,88190.0,88189.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763677725579,0.06612,88191.0,88190.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763677725774,0.06685267,88191.0,88190.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763677728179,0.03405267,88191.0,88190.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763677728378,0.06612,88191.0,88190.0,0.07123803]
["bitfinex-derivatives","BTCF0:USTF0",1763677729084,0.08721,88200.0,88199.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763677729288,0.08794267,88200.0,88199.0,0.18095803]
["bitfinex-derivatives","BTCF0:USTF0",1763677730387,0.00073267,88200.0,88199.0,0.18095803]
["bitfinex-derivatives","BTCF0:USTF0",1763677730984,0.01897678,88206.0,88205.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763677730985,0.08509678,88206.0,88205.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763677731286,0.08582945,88206.0,88205.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677732089,0.08682945,88206.0,88205.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677733186,0.05402945,88206.0,88205.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677733484,0.08682945,88206.0,88205.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677733680,0.08682945,88206.0,88205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677733876,0.06612,88198.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677734076,0.06685267,88198.0,88197.0,0.47271803]
["bitfinex-derivatives","BTCF0:USTF0",1763677734475,0.06685267,88198.0,88197.0,0.50705803]
["bitfinex-derivatives","BTCF0:USTF0",1763677734677,0.06685267,88198.0,88197.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677734883,0.06685267,88198.0,88197.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677735088,0.06685267,88198.0,88197.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677735283,0.06685267,88198.0,88197.0,0.47271803]
["bitfinex-derivatives","BTCF0:USTF0",1763677736586,0.06685267,88198.0,88197.0,0.11191803]
["bitfinex-derivatives","BTCF0:USTF0",1763677737285,0.06612,88190.0,88189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677737492,0.06685267,88190.0,88189.0,0.50705803]
["bitfinex-derivatives","BTCF0:USTF0",1763677737786,0.06685267,88190.0,88189.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677738384,0.00073267,88190.0,88189.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677738689,0.06685267,88190.0,88189.0,0.43203803]
["bitfinex-derivatives","BTCF0:USTF0",1763677738881,0.06685267,88190.0,88189.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677739081,0.00073267,88190.0,88189.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677740285,0.03332,88200.0,88199.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1763677740478,0.06685267,88200.0,88199.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677740678,0.08794267,88200.0,88199.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677741176,0.08794267,88200.0,88199.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677741377,0.08794267,88200.0,88199.0,0.54175803]
["bitfinex-derivatives","BTCF0:USTF0",1763677741577,0.08794267,88200.0,88199.0,0.47271803]
["bitfinex-derivatives","BTCF0:USTF0",1763677742281,0.06612,88200.0,88199.0,0.47271803]
["bitfinex-derivatives","BTCF0:USTF0",1763677742486,0.06612,88200.0,88199.0,0.53583803]
["bitfinex-derivatives","BTCF0:USTF0",1763677742879,0.06612,88200.0,88199.0,0.17503803]
["bitfinex-derivatives","BTCF0:USTF0",1763677743482,0.08368018,88206.0,88205.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763677743682,0.08368018,88206.0,88205.0,0.06531803]
["bitfinex-derivatives","BTCF0:USTF0",1763677744796,0.08468018,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677745877,0.08568018,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677746283,0.08568018,88206.0,88205.0,0.03202803]
["bitfinex-derivatives","BTCF0:USTF0",1763677746578,0.08568018,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677746983,0.00016,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677747483,0.01901138,88206.0,88205.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677747678,0.00016,88198.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677747892,0.00016,88198.0,88197.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677748188,0.00016,88198.0,88197.0,0.39282803]
["bitfinex-derivatives","BTCF0:USTF0",1763677748495,0.00016,88198.0,88197.0,0.42611803]
["bitfinex-derivatives","BTCF0:USTF0",1763677749291,8e-05,88198.0,88197.0,0.42611803]
["bitfinex-derivatives","BTCF0:USTF0",1763677749493,0.00016,88198.0,88197.0,0.42611803]
["bitfinex-derivatives","BTCF0:USTF0",1763677749691,8e-05,88198.0,88197.0,0.42611803]
["bitfinex-derivatives","BTCF0:USTF0",1763677749887,0.3608,88204.0,88203.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763677750088,0.01885138,88206.0,88205.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763677750289,0.10008794,88212.0,88211.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763677750593,0.00016,88204.0,88203.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1763677750795,0.36096,88204.0,88203.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1763677750996,0.36096,88204.0,88203.0,0.03219811]
["bitfinex-derivatives","BTCF0:USTF0",1763677751694,0.36096,88204.0,88203.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1763677752097,0.36096,88204.0,88203.0,0.06548811]
["bitfinex-derivatives","BTCF0:USTF0",1763677752595,0.00016,88204.0,88203.0,0.06548811]
["bitfinex-derivatives","BTCF0:USTF0",1763677753398,0.11831858,88212.0,88211.0,0.06221931]
["bitfinex-derivatives","BTCF0:USTF0",1763677753587,0.11831858,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677756499,0.02974409,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677757792,0.01016,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677757990,0.01008,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677759798,0.02971294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677760399,0.02963294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677761291,0.03061294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677761492,0.02963294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677761985,0.03159294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677762189,0.02963294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677762589,0.03061294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677764493,0.02963294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677765598,0.03159294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677765798,0.03061294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677766198,0.03159294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677767299,0.02159294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677767906,0.02061294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677768101,0.01963294,88212.0,88211.0,0.06441734]
["bitfinex-derivatives","BTCF0:USTF0",1763677768313,0.10410971,88219.0,88218.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1763677768899,0.00196,88212.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677769103,0.00196,88212.0,88211.0,0.06531803]
["bitfinex-derivatives","BTCF0:USTF0",1763677770908,0.00196,88212.0,88211.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677771207,0.00196,88204.0,88203.0,0.06329008]
["bitfinex-derivatives","BTCF0:USTF0",1763677771409,0.36276,88204.0,88203.0,0.06548811]
["bitfinex-derivatives","BTCF0:USTF0",1763677772799,0.3608,88204.0,88203.0,0.06548811]
["bitfinex-derivatives","BTCF0:USTF0",1763677773815,0.36474,88204.0,88203.0,0.06548811]
["bitfinex-derivatives","BTCF0:USTF0",1763677774213,0.36868,88204.0,88203.0,0.06548811]
["bitfinex-derivatives","BTCF0:USTF0",1763677775512,0.00394,88204.0,88203.0,0.06548811]
["bitfinex-derivatives","BTCF0:USTF0",1763677775914,0.08954755,88211.0,88210.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677776108,0.00788,88211.0,88210.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677777112,0.08166755,88213.0,88212.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677777309,0.08560755,88213.0,88212.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677777503,0.01904744,88219.0,88218.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677777705,0.36868,88227.0,88226.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677777905,0.36868,88227.0,88226.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677778098,0.36868,88227.0,88226.0,0.03296803]
["bitfinex-derivatives","BTCF0:USTF0",1763677778297,0.38782524,88227.0,88226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677778498,0.00348,88208.0,88207.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763677778713,0.00567803,88208.0,88207.0,0.08497267]
["bitfinex-derivatives","BTCF0:USTF0",1763677779007,0.00393803,88208.0,88207.0,0.08497267]
["bitfinex-derivatives","BTCF0:USTF0",1763677779614,0.00219803,88208.0,88207.0,0.08497267]
["bitfinex-derivatives","BTCF0:USTF0",1763677782312,0.00219803,88208.0,88207.0,0.08597267]
["bitfinex-derivatives","BTCF0:USTF0",1763677782818,0.00219803,88208.0,88207.0,0.08497267]
["bitfinex-derivatives","BTCF0:USTF0",1763677783118,0.00567803,88208.0,88207.0,0.08497267]
["bitfinex-derivatives","BTCF0:USTF0",1763677784316,0.00348,88214.0,88213.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677784621,0.00348,88214.0,88213.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677791806,0.15458119,88220.0,88219.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677792006,0.72368863,88227.0,88226.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677792212,0.75712863,88227.0,88226.0,0.04794752]
["bitfinex-derivatives","BTCF0:USTF0",1763677793720,0.75712863,88227.0,88226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677794418,0.61447553,88227.0,88226.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677794623,0.03344,88222.0,88221.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677794927,0.03344,88215.0,88214.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1763677795130,0.03344,88215.0,88214.0,0.44723803]
["bitfinex-derivatives","BTCF0:USTF0",1763677795324,0.48556181,88224.0,88223.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677795518,0.14295943,88225.0,88224.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1763677795827,0.15967943,88225.0,88224.0,0.08643803]
["bitfinex-derivatives","BTCF0:USTF0",1763677796023,0.17639943,88225.0,88224.0,0.08643803]
["bitfinex-derivatives","BTCF0:USTF0",1763677799325,0.14295943,88225.0,88224.0,0.08643803]
["bitfinex-derivatives","BTCF0:USTF0",1763677799514,0.64775496,88227.0,88226.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1763677799831,0.64775496,88227.0,88226.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677800424,0.50479553,88227.0,88226.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677802326,0.37994524,88227.0,88226.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677802728,0.01914524,88227.0,88226.0,0.06640803]
["bitfinex-derivatives","BTCF0:USTF0",1763677802927,0.32572062,88236.0,88235.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677803231,0.02818,88236.0,88235.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677803930,0.40940625,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677804724,0.02818,88228.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1763677804934,0.38898,88228.0,88227.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1763677805132,0.02818,88215.0,88214.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1763677805330,0.02818,88215.0,88214.0,0.08297803]
["bitfinex-derivatives","BTCF0:USTF0",1763677806633,0.4628825,88219.0,88206.0,0.07997008]
["bitfinex-derivatives","BTCF0:USTF0",1763677806634,0.02818,88207.0,88206.0,0.07997008]
["bitfinex-derivatives","BTCF0:USTF0",1763677806933,0.02818,88207.0,88206.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1763677807318,0.13028216,88207.0,88206.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1763677808432,0.02818,88207.0,88206.0,0.00236811]
["bitfinex-derivatives","BTCF0:USTF0",1763677808727,0.02818,88195.0,88194.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1763677808933,0.02818,88195.0,88194.0,0.08199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677811324,0.02818,88190.0,88189.0,0.00278141]
["bitfinex-derivatives","BTCF0:USTF0",1763677811533,0.02818,88190.0,88165.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763677811534,0.02784,88169.0,88168.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1763677811732,0.02784,88169.0,88168.0,0.42374803]
["bitfinex-derivatives","BTCF0:USTF0",1763677812033,0.02784,88169.0,88168.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677812435,0.02784,88169.0,88168.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677812738,0.10968,88175.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677812739,0.02694,88148.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677812929,0.02694,88145.0,88144.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1763677813238,0.02694,88145.0,88144.0,0.08199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677814428,0.04639083,88145.0,88144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677814635,0.04639083,88145.0,88144.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763677815031,0.04639083,88145.0,88144.0,0.00619803]
["bitfinex-derivatives","BTCF0:USTF0",1763677815339,0.40719083,88145.0,88144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763677815533,0.40719083,88145.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677815534,0.02294,88137.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677815831,0.49342,88137.0,88136.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677816623,0.49342,88137.0,88136.0,0.06311821]
["bitfinex-derivatives","BTCF0:USTF0",1763677816828,0.03839083,88145.0,88144.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677817034,0.03839083,88145.0,88144.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677817332,0.01945083,88145.0,88144.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677817540,0.15465446,88160.0,88152.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677817738,0.02019585,88153.0,88152.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677817930,0.00017018,88153.0,88152.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677818730,0.02882794,88153.0,88152.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677818935,0.02882794,88153.0,88152.0,0.06494803]
["bitfinex-derivatives","BTCF0:USTF0",1763677820036,0.01935794,88153.0,88152.0,0.06494803]
["bitfinex-derivatives","BTCF0:USTF0",1763677820534,0.01935794,88153.0,88152.0,0.06694803]
["bitfinex-derivatives","BTCF0:USTF0",1763677820734,0.3608,88179.0,88169.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677820940,0.3608,88179.0,88178.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677820941,0.38939,88179.0,88178.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677821141,0.3608,88187.0,88186.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677821337,0.43739784,88187.0,88186.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677821632,0.05718,88181.0,88180.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763677822137,0.05718,88181.0,88178.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677822138,0.05718,88179.0,88178.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677822333,0.41798,88179.0,88178.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677822734,0.41798,88179.0,88178.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677823132,0.05718,88170.0,88169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763677823336,0.41798,88170.0,88169.0,0.06394803]
["bitfinex-derivatives","BTCF0:USTF0",1763677823535,0.41798,88170.0,88169.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677823733,0.60398041,88179.0,88175.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677823734,0.02859,88176.0,88175.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677823939,0.60398041,88179.0,88178.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677823940,0.5277,88179.0,88178.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677824241,0.3608,88179.0,88178.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677824432,0.41798,88179.0,88178.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677824740,0.3608,88179.0,88178.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677825142,0.41798,88179.0,88178.0,0.03238803]
["bitfinex-derivatives","BTCF0:USTF0",1763677825344,0.41798,88179.0,88178.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677825544,0.3608,88179.0,88178.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677827841,0.24318041,88185.0,88184.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677828045,0.01941784,88187.0,88186.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1763677828245,0.5277,88191.0,88190.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1763677828440,0.5277,88191.0,88190.0,0.03238803]
["bitfinex-derivatives","BTCF0:USTF0",1763677828642,0.54722618,88191.0,88190.0,0.03238803]
["bitfinex-derivatives","BTCF0:USTF0",1763677828845,0.54722618,88191.0,88190.0,0.06294803]
["bitfinex-derivatives","BTCF0:USTF0",1763677829442,0.54722618,88191.0,88190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677830454,0.54722618,88191.0,88190.0,0.08199803]
["bitfinex-derivatives","BTCF0:USTF0",1763677832656,0.54722618,88191.0,88190.0,0.02124803]
["bitfinex-derivatives","BTCF0:USTF0",1763677833555,0.04042,88177.0,88176.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1763677833852,0.04042,88177.0,88176.0,0.07739803]
["bitfinex-derivatives","BTCF0:USTF0",1763677835055,0.04042,88177.0,88176.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677835353,0.04042,88171.0,88170.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677835554,0.04042,88171.0,88170.0,0.00236821]
["bitfinex-derivatives","BTCF0:USTF0",1763677836265,0.04042,88171.0,88170.0,0.01871821]
["bitfinex-derivatives","BTCF0:USTF0",1763677836462,0.04042,88171.0,88170.0,0.01971821]
["bitfinex-derivatives","BTCF0:USTF0",1763677836658,0.04042,88171.0,88170.0,0.04768821]
["bitfinex-derivatives","BTCF0:USTF0",1763677838267,0.04042,88171.0,88170.0,0.07686821]
["bitfinex-derivatives","BTCF0:USTF0",1763677844768,0.04042,88171.0,88170.0,0.00436821]
["bitfinex-derivatives","BTCF0:USTF0",1763677845074,0.04042,88171.0,88170.0,0.00217018]
["bitfinex-derivatives","BTCF0:USTF0",1763677846171,0.04042,88171.0,88170.0,0.00436821]
["bitfinex-derivatives","BTCF0:USTF0",1763677846473,0.04042,88161.0,88160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1763677846673,0.12323842,88161.0,88160.0,0.07686702]
["bitfinex-derivatives","BTCF0:USTF0",1763677847477,0.04168368,88161.0,88160.0,0.07686702]
["bitfinex-derivatives","BTCF0:USTF0",1763677847658,0.04168368,88161.0,88160.0,0.00266702]
["bitfinex-derivatives","BTCF0:USTF0",1763677848057,0.04168368,88161.0,88160.0,0.07516702]
["bitfinex-derivatives","BTCF0:USTF0",1763677848770,0.21347285,88167.0,88160.0,0.07616702]
["bitfinex-derivatives","BTCF0:USTF0",1763677849574,0.3838094,88167.0,88160.0,0.07616702]
["bitfinex-derivatives","BTCF0:USTF0",1763677849762,0.3838094,88167.0,88160.0,0.07516702]
["bitfinex-derivatives","BTCF0:USTF0",1763677850067,0.08159796,88164.0,88160.0,0.04698702]
["bitfinex-derivatives","BTCF0:USTF0",1763677850468,0.08159796,88161.0,88160.0,0.04598702]
["bitfinex-derivatives","BTCF0:USTF0",1763677850771,0.08159796,88161.0,88160.0,0.02001702]
["bitfinex-derivatives","BTCF0:USTF0",1763677851272,0.08159796,88162.0,88160.0,0.07516702]
["bitfinex-derivatives","BTCF0:USTF0",1763677851472,0.08159796,88162.0,88160.0,0.07616702]
["bitfinex-derivatives","BTCF0:USTF0",1763677851659,0.08159796,88162.0,88160.0,0.07516702]
["bitfinex-derivatives","BTCF0:USTF0",1763677851971,0.08159796,88161.0,88160.0,0.07616702]
["bitfinex-derivatives","BTCF0:USTF0",1763677852367,0.30221144,88167.0,88160.0,0.07616702]
["bitfinex-derivatives","BTCF0:USTF0",1763677852368,0.08159796,88162.0,88161.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1763677852568,0.08159796,88162.0,88161.0,0.05834803]
["bitfinex-derivatives","BTCF0:USTF0",1763677853771,0.19131796,88162.0,88161.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677854163,0.19131796,88162.0,88161.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763677854572,0.19131796,88162.0,88161.0,0.03016803]
["bitfinex-derivatives","BTCF0:USTF0",1763677854876,0.10972,88162.0,88161.0,0.05934803]
["bitfinex-derivatives","BTCF0:USTF0",1763677855175,0.10972,88162.0,88161.0,0.06034803]
["bitfinex-derivatives","BTCF0:USTF0",1763677858168,0.30221144,88167.0,88165.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1763677858475,0.30221144,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677858672,0.41193144,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677859476,0.51387487,88167.0,88166.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677859865,0.51387487,88167.0,88166.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677860371,0.51387487,88167.0,88166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677860574,0.41193144,88167.0,88152.0,0.02714018]
["bitfinex-derivatives","BTCF0:USTF0",1763677860774,0.3608,88153.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677860978,0.47052,88153.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677861365,0.57247106,88153.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1763677861973,0.57247106,88153.0,88152.0,0.00217018]
["bitfinex-derivatives","BTCF0:USTF0",1763677862173,0.57247106,88153.0,88152.0,0.00436821]
["bitfinex-derivatives","BTCF0:USTF0",1763677862478,0.57249381,88153.0,88152.0,0.05999821]
["bitfinex-derivatives","BTCF0:USTF0",1763677862681,0.47052,88153.0,88152.0,0.05999821]
["bitfinex-derivatives","BTCF0:USTF0",1763677863067,0.10197381,88154.0,88153.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763677863271,0.10197381,88160.0,88159.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763677863472,0.10972,88163.0,88162.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763677863672,0.10972,88163.0,88162.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763677864369,0.10972,88163.0,88162.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677864578,0.10972,88163.0,88162.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763677864884,0.10972,88163.0,88162.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763677864885,0.21169381,88163.0,88162.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763677865177,0.10972,88163.0,88162.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763677865374,0.21174367,88163.0,88162.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763677866082,0.21174367,88163.0,88162.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763677866581,0.10972,88163.0,88162.0,0.05940803]
["bitfinex-derivatives","BTCF0:USTF0",1763677866983,0.30221144,88167.0,88166.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763677867182,0.41193144,88167.0,88166.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763677867578,0.30221144,88167.0,88166.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763677867775,0.41193144,88167.0,88166.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763677867976,0.30221144,88167.0,88166.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763677868183,0.41193144,88167.0,88166.0,0.05740803]
["bitfinex-derivatives","BTCF0:USTF0",1763677868379,0.30221144,88167.0,88166.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763677868685,0.41193144,88167.0,88166.0,0.05840803]
["bitfinex-derivatives","BTCF0:USTF0",1763677869084,0.30221144,88167.0,88166.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677869284,0.41193144,88167.0,88166.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763677869597,0.41193144,88167.0,88166.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763677870786,0.41412947,88167.0,88166.0,0.0009299]
["bitfinex-derivatives","BTCF0:USTF0",1763677870984,0.41412947,88167.0,88166.0,0.0274799]
["bitfinex-derivatives","BTCF0:USTF0",1763677871284,0.41412947,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677871485,0.09093662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677872088,0.20065662,88167.0,88166.0,0.00166257]
["bitfinex-derivatives","BTCF0:USTF0",1763677872292,0.20065662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677872986,0.09093662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677873182,0.20065662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677874580,0.20065662,88167.0,88166.0,0.02821257]
["bitfinex-derivatives","BTCF0:USTF0",1763677874785,0.56145662,88167.0,88166.0,0.0009299]
["bitfinex-derivatives","BTCF0:USTF0",1763677875986,0.45173662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677876185,0.20065662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677876490,0.09093662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677876689,0.20065662,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677879993,0.00219803,88167.0,88166.0,0.05687257]
["bitfinex-derivatives","BTCF0:USTF0",1763677880194,0.00219803,88167.0,88166.0,0.41767257]
["bitfinex-derivatives","BTCF0:USTF0",1763677881091,0.08391737,88167.0,88166.0,0.41767257]
["bitfinex-derivatives","BTCF0:USTF0",1763677881396,0.00202793,88167.0,88166.0,0.41767257]
["bitfinex-derivatives","BTCF0:USTF0",1763677882390,0.00017018,88169.0,88168.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763677882590,0.01737,88200.0,88179.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1763677882895,0.16487,88186.0,88185.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763677883085,0.25811461,88186.0,88185.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677883286,0.11174792,88186.0,88185.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677883796,0.16689792,88186.0,88185.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677885399,0.05717792,88186.0,88185.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677886084,0.00202792,88186.0,88185.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677887489,0.07459144,88191.0,88190.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1763677887688,0.07661936,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677888696,0.07761936,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677891818,0.02246936,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677892008,0.12960695,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677892520,0.02246936,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677892825,0.04739936,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677894016,0.02246936,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677894608,0.02044144,88191.0,88190.0,0.05611277]
["bitfinex-derivatives","BTCF0:USTF0",1763677894819,0.00017018,88194.0,88193.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1763677895012,0.00017018,88194.0,88193.0,0.05800277]
["bitfinex-derivatives","BTCF0:USTF0",1763677895811,0.02002928,88194.0,88193.0,0.05800277]
["bitfinex-derivatives","BTCF0:USTF0",1763677896306,0.02102928,88194.0,88193.0,0.05800277]
["bitfinex-derivatives","BTCF0:USTF0",1763677897115,0.02102928,88194.0,88193.0,0.16768277]
["bitfinex-derivatives","BTCF0:USTF0",1763677901324,0.01143449,88194.0,88193.0,0.16768277]
["bitfinex-derivatives","BTCF0:USTF0",1763677901627,0.29185904,88201.0,88200.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1763677901918,0.00028343,88206.0,88205.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763677902125,0.00028343,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677902319,0.02521343,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677902522,0.00028343,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677903517,0.00128343,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677903717,0.04600296,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677903919,0.02621343,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677904520,0.02721343,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677906026,0.07536273,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677907315,0.04919273,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677908119,0.07333481,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677908332,0.07536273,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677911238,0.02426273,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677911530,0.04716481,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677911828,0.02223481,88206.0,88205.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677912836,0.00017007,88214.0,88213.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763677913129,0.00017007,88214.0,88213.0,0.52428277]
["bitfinex-derivatives","BTCF0:USTF0",1763677913330,7e-08,88214.0,88213.0,0.52428277]
["bitfinex-derivatives","BTCF0:USTF0",1763677913531,0.26427925,88230.0,88229.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763677913735,0.07305393,88230.0,88229.0,0.41464277]
["bitfinex-derivatives","BTCF0:USTF0",1763677914236,0.04688393,88230.0,88229.0,0.41464277]
["bitfinex-derivatives","BTCF0:USTF0",1763677914433,0.01992601,88230.0,88229.0,0.41464277]
["bitfinex-derivatives","BTCF0:USTF0",1763677914625,0.06666,88235.0,88234.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763677914825,0.06666,88235.0,88234.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677915427,0.086886,88235.0,88234.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677915633,0.071326,88235.0,88234.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677915840,0.00017007,88238.0,88234.0,0.05384277]
["bitfinex-derivatives","BTCF0:USTF0",1763677915841,0.00017007,88238.0,88237.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1763677916135,7e-08,88238.0,88237.0,0.41464277]
["bitfinex-derivatives","BTCF0:USTF0",1763677916337,0.0002833,88246.0,88237.0,0.36170277]
["bitfinex-derivatives","BTCF0:USTF0",1763677916534,0.0002833,88246.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677916832,0.01987576,88246.0,88245.0,0.47134277]
["bitfinex-derivatives","BTCF0:USTF0",1763677917439,0.00016999,88254.0,88245.0,0.47134277]
["bitfinex-derivatives","BTCF0:USTF0",1763677917740,4.57e-06,88256.0,88253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677917937,0.04049,88270.0,88255.0,0.00090277]
["bitfinex-derivatives","BTCF0:USTF0",1763677918240,0.03565537,88270.0,88269.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677918437,0.03565537,88270.0,88269.0,0.83214277]
["bitfinex-derivatives","BTCF0:USTF0",1763677919339,0.02109537,88270.0,88269.0,0.83214277]
["bitfinex-derivatives","BTCF0:USTF0",1763677919640,0.00885486,88279.0,88269.0,0.83214277]
["bitfinex-derivatives","BTCF0:USTF0",1763677920134,0.01946005,88277.0,88269.0,0.83214277]
["bitfinex-derivatives","BTCF0:USTF0",1763677920439,0.001,88270.0,88269.0,0.83214277]
["bitfinex-derivatives","BTCF0:USTF0",1763677920624,0.00885486,88279.0,88269.0,0.83214277]
["bitfinex-derivatives","BTCF0:USTF0",1763677920625,0.02855508,88279.0,88269.0,0.83214277]
["bitfinex-derivatives","BTCF0:USTF0",1763677920830,0.19325324,88310.0,88278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677921029,0.05341109,88286.0,88285.0,0.36170277]
["bitfinex-derivatives","BTCF0:USTF0",1763677921527,0.07294563,88286.0,88285.0,0.47130277]
["bitfinex-derivatives","BTCF0:USTF0",1763677921734,0.01981771,88286.0,88285.0,0.47130277]
["bitfinex-derivatives","BTCF0:USTF0",1763677922043,0.02181771,88286.0,88285.0,0.47130277]
["bitfinex-derivatives","BTCF0:USTF0",1763677922840,0.19325324,88320.0,88285.0,0.47130277]
["bitfinex-derivatives","BTCF0:USTF0",1763677923033,0.07161792,88304.0,88303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763677923235,0.09125896,88304.0,88303.0,0.83210277]
["bitfinex-derivatives","BTCF0:USTF0",1763677924232,0.09225896,88304.0,88303.0,0.83210277]
["bitfinex-derivatives","BTCF0:USTF0",1763677924737,0.09225896,88304.0,88303.0,0.72250277]
["bitfinex-derivatives","BTCF0:USTF0",1763677925131,0.02064104,88304.0,88303.0,0.72250277]
["bitfinex-derivatives","BTCF0:USTF0",1763677925338,0.05403,88304.0,88303.0,0.72250277]
["bitfinex-derivatives","BTCF0:USTF0",1763677925633,0.07394638,88304.0,88303.0,0.72250277]
["bitfinex-derivatives","BTCF0:USTF0",1763677925833,0.05403,88291.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677926029,0.05403,88291.0,88290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677926234,0.04304,88299.0,88290.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677926441,0.04304,88299.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677926642,0.06991,88299.0,88298.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677927240,0.01991638,88304.0,88298.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677927438,0.01588,88300.0,88298.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677927937,0.01588,88300.0,88298.0,0.47355803]
["bitfinex-derivatives","BTCF0:USTF0",1763677929240,0.01947655,88304.0,88298.0,0.47355803]
["bitfinex-derivatives","BTCF0:USTF0",1763677929448,0.19325324,88330.0,88303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677929640,0.19325324,88320.0,88311.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677929841,0.19325324,88320.0,88311.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677930146,0.04272,88312.0,88311.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677931748,0.06214328,88312.0,88311.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677932042,0.01942328,88312.0,88311.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677932249,0.06991,88317.0,88311.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677934133,0.01967763,88317.0,88311.0,0.47255803]
["bitfinex-derivatives","BTCF0:USTF0",1763677934338,0.05403,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677934551,0.05403,88314.0,88313.0,0.47251803]
["bitfinex-derivatives","BTCF0:USTF0",1763677937454,0.03594606,88317.0,88313.0,0.47251803]
["bitfinex-derivatives","BTCF0:USTF0",1763677937651,0.03594606,88317.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677937847,0.06310606,88317.0,88316.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677938349,0.08997606,88317.0,88316.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677939148,0.03594606,88317.0,88316.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677939455,0.08997606,88317.0,88316.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677939651,0.02006606,88317.0,88316.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677939847,0.01616304,88326.0,88316.0,0.36399803]
["bitfinex-derivatives","BTCF0:USTF0",1763677940153,0.01616304,88326.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677940345,0.01616304,88326.0,88325.0,0.47251803]
["bitfinex-derivatives","BTCF0:USTF0",1763677940346,0.03559932,88326.0,88325.0,0.47251803]
["bitfinex-derivatives","BTCF0:USTF0",1763677940547,0.08962932,88326.0,88325.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677940740,0.39639932,88326.0,88317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677940946,0.05403,88318.0,88317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677941454,0.05403,88318.0,88317.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1763677941655,0.05403,88318.0,88317.0,0.02731803]
["bitfinex-derivatives","BTCF0:USTF0",1763677941854,0.05403,88318.0,88317.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677942752,0.06991,88317.0,88316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763677943457,0.05403,88309.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677943752,0.05403,88309.0,88308.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677944050,0.05403,88309.0,88308.0,0.41414803]
["bitfinex-derivatives","BTCF0:USTF0",1763677944254,0.06991,88317.0,88316.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1763677944552,0.06991,88317.0,88316.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677944748,0.05403,88309.0,88308.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1763677944948,0.05403,88309.0,88308.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677945250,0.05403,88306.0,88305.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763677945457,0.05403,88291.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677945647,0.05403,88291.0,88290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677945845,0.05403,88269.0,88268.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1763677946143,0.05403,88269.0,88268.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677946555,0.05403,88269.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677946556,0.05403,88262.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677946853,0.05403,88262.0,88261.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677947058,0.05403,88262.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677947459,0.05403,88261.0,88260.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763677947751,0.3608,88262.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677947752,0.06991,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677947958,0.06991,88230.0,88229.0,0.41414803]
["bitfinex-derivatives","BTCF0:USTF0",1763677947959,0.02716,88230.0,88229.0,0.41414803]
["bitfinex-derivatives","BTCF0:USTF0",1763677948152,0.07427925,88230.0,88229.0,0.41414803]
["bitfinex-derivatives","BTCF0:USTF0",1763677948357,0.07427925,88230.0,88229.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677948748,0.07427925,88230.0,88229.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677949349,0.07427925,88230.0,88229.0,0.02731803]
["bitfinex-derivatives","BTCF0:USTF0",1763677950045,0.07427925,88230.0,88229.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1763677950245,0.02024925,88230.0,88229.0,0.05334803]
["bitfinex-derivatives","BTCF0:USTF0",1763677950447,0.00016997,88238.0,88237.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763677950641,0.02001971,88238.0,88237.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1763677951250,0.08144839,88270.0,88237.0,0.42070803]
["bitfinex-derivatives","BTCF0:USTF0",1763677951251,0.37668,88275.0,88258.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1763677951442,0.24230081,88270.0,88259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677951644,0.05421,88260.0,88259.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677952054,0.02726,88260.0,88259.0,0.05990803]
["bitfinex-derivatives","BTCF0:USTF0",1763677952243,0.02726,88260.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677952244,0.05421,88260.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677952444,0.05791,88252.0,88251.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763677952653,0.05791,88252.0,88251.0,0.002368]
["bitfinex-derivatives","BTCF0:USTF0",1763677952852,0.05791,88252.0,88251.0,0.030728]
["bitfinex-derivatives","BTCF0:USTF0",1763677953056,0.05791,88252.0,88251.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1763677953254,0.02894,88260.0,88259.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763677953458,0.02894,88260.0,88259.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677953959,0.05791,88260.0,88259.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677954948,0.00016942,88268.0,88259.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677955154,0.00016942,88268.0,88267.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1763677955348,0.00016942,88268.0,88267.0,0.41795803]
["bitfinex-derivatives","BTCF0:USTF0",1763677956159,0.05807942,88268.0,88267.0,0.41795803]
["bitfinex-derivatives","BTCF0:USTF0",1763677956651,0.00016942,88268.0,88267.0,0.41795803]
["bitfinex-derivatives","BTCF0:USTF0",1763677957047,0.3608,88290.0,88267.0,0.52763803]
["bitfinex-derivatives","BTCF0:USTF0",1763677957253,0.3608,88290.0,88277.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1763677957254,0.05791,88278.0,88277.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1763677957560,0.05791,88278.0,88277.0,0.39135803]
["bitfinex-derivatives","BTCF0:USTF0",1763677957760,0.05791,88278.0,88277.0,0.41795803]
["bitfinex-derivatives","BTCF0:USTF0",1763677957952,0.24230081,88280.0,88279.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763677958154,0.01348,88286.0,88279.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677958656,0.05791,88286.0,88285.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1763677958860,0.05791,88286.0,88285.0,0.03055803]
["bitfinex-derivatives","BTCF0:USTF0",1763677959062,0.07779852,88286.0,88285.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677959254,0.01988852,88286.0,88285.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677959555,0.3608,88290.0,88285.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677959762,0.02894,88286.0,88285.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677961565,0.04860025,88286.0,88285.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677961856,0.01966025,88286.0,88285.0,0.41795803]
["bitfinex-derivatives","BTCF0:USTF0",1763677962056,0.38974,88299.0,88298.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763677962358,0.3608,88299.0,88298.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677962559,0.01966229,88299.0,88298.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677962863,0.27124081,88320.0,88319.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763677963062,0.27124081,88320.0,88319.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677963063,0.02894,88320.0,88319.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677963370,0.07747896,88320.0,88319.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677963658,0.01956896,88320.0,88319.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677963859,0.24230081,88329.0,88324.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1763677964167,0.34525272,88325.0,88324.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677964361,0.34525272,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677964862,0.36492891,88325.0,88324.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677965660,0.36592891,88325.0,88324.0,0.03055803]
["bitfinex-derivatives","BTCF0:USTF0",1763677965862,0.05791,88312.0,88311.0,0.38932987]
["bitfinex-derivatives","BTCF0:USTF0",1763677966060,0.05791,88312.0,88311.0,0.3915279]
["bitfinex-derivatives","BTCF0:USTF0",1763677967163,0.05891,88312.0,88311.0,0.3915279]
["bitfinex-derivatives","BTCF0:USTF0",1763677967563,0.05891,88312.0,88311.0,0.4181279]
["bitfinex-derivatives","BTCF0:USTF0",1763677969866,0.02994,88312.0,88311.0,0.4181279]
["bitfinex-derivatives","BTCF0:USTF0",1763677970058,0.001,88312.0,88311.0,0.4181279]
["bitfinex-derivatives","BTCF0:USTF0",1763677970462,0.05891,88312.0,88311.0,0.6781279]
["bitfinex-derivatives","BTCF0:USTF0",1763677970768,0.05891,88312.0,88311.0,0.26016987]
["bitfinex-derivatives","BTCF0:USTF0",1763677970965,0.05891,88312.0,88311.0,0.25056121]
["bitfinex-derivatives","BTCF0:USTF0",1763677975072,0.05891,88312.0,88311.0,0.30771924]
["bitfinex-derivatives","BTCF0:USTF0",1763677975263,0.001,88312.0,88311.0,0.30771924]
["bitfinex-derivatives","BTCF0:USTF0",1763677976378,0.05891,88312.0,88311.0,0.30771924]
["bitfinex-derivatives","BTCF0:USTF0",1763677976672,0.001,88312.0,88311.0,0.30771924]
["bitfinex-derivatives","BTCF0:USTF0",1763677976874,0.02994,88312.0,88311.0,0.30771924]
["bitfinex-derivatives","BTCF0:USTF0",1763677977369,0.05891,88312.0,88311.0,0.28111924]
["bitfinex-derivatives","BTCF0:USTF0",1763677977567,0.05891,88312.0,88311.0,0.25275924]
["bitfinex-derivatives","BTCF0:USTF0",1763677978478,0.05891,88312.0,88311.0,0.25056121]
["bitfinex-derivatives","BTCF0:USTF0",1763677979167,0.05891,88312.0,88311.0,0.25275924]
["bitfinex-derivatives","BTCF0:USTF0",1763677980076,0.05891,88312.0,88311.0,0.25056121]
["bitfinex-derivatives","BTCF0:USTF0",1763677980275,0.41971,88312.0,88311.0,0.23580753]
["bitfinex-derivatives","BTCF0:USTF0",1763677980473,0.50115839,88312.0,88311.0,0.23580753]
["bitfinex-derivatives","BTCF0:USTF0",1763677981067,0.50115839,88312.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677981068,0.05791,88304.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677981268,0.60310081,88300.0,88292.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677981575,0.66101081,88300.0,88299.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1763677981774,0.02894,88293.0,88292.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677981971,0.05791,88293.0,88292.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1763677982579,0.41581,88300.0,88299.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763677982768,0.5043061,88300.0,88299.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763677982964,0.5043061,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677983375,0.6139461,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677984069,0.69506702,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677984270,0.6139461,88300.0,88299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677984476,0.4492961,88300.0,88299.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763677984980,0.26535927,88300.0,88299.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763677985281,0.05501,88300.0,88299.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763677985677,0.00016987,88301.0,88300.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1763677985893,0.08150955,88301.0,88300.0,0.07570803]
["bitfinex-derivatives","BTCF0:USTF0",1763677986083,0.00016987,88301.0,88300.0,0.07570803]
["bitfinex-derivatives","BTCF0:USTF0",1763677986380,0.00016987,88301.0,88300.0,0.06095422]
["bitfinex-derivatives","BTCF0:USTF0",1763677986569,0.08970802,88301.0,88300.0,0.06095422]
["bitfinex-derivatives","BTCF0:USTF0",1763677986771,0.00016987,88301.0,88300.0,0.06095422]
["bitfinex-derivatives","BTCF0:USTF0",1763677988882,0.08133968,88310.0,88309.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763677989082,0.08133968,88314.0,88313.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763677989278,0.1096,88318.0,88313.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763677989473,0.25737687,88318.0,88317.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763677989687,0.25737687,88318.0,88317.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763677990181,0.07099,88310.0,88309.0,0.36096987]
["bitfinex-derivatives","BTCF0:USTF0",1763677990383,0.05501,88301.0,88300.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1763677990584,0.05501,88301.0,88300.0,0.07570803]
["bitfinex-derivatives","BTCF0:USTF0",1763677991078,0.13644155,88301.0,88300.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677991287,0.05501,88290.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763677991481,0.05501,88290.0,88289.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763677991677,0.05501,88290.0,88289.0,0.39232803]
["bitfinex-derivatives","BTCF0:USTF0",1763677991982,0.05501,88290.0,88289.0,0.42053803]
["bitfinex-derivatives","BTCF0:USTF0",1763677992683,0.05501,88290.0,88289.0,0.42153803]
["bitfinex-derivatives","BTCF0:USTF0",1763677992885,0.05501,88290.0,88289.0,0.42253803]
["bitfinex-derivatives","BTCF0:USTF0",1763677993274,0.14407864,88290.0,88289.0,0.42253803]
["bitfinex-derivatives","BTCF0:USTF0",1763677993478,0.05501,88290.0,88289.0,0.42153803]
["bitfinex-derivatives","BTCF0:USTF0",1763677993678,0.13646968,88297.0,88290.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1763677993881,0.05501,88291.0,88290.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1763677994087,0.05501,88291.0,88290.0,0.07570803]
["bitfinex-derivatives","BTCF0:USTF0",1763677994272,0.05501,88291.0,88290.0,0.05973803]
["bitfinex-derivatives","BTCF0:USTF0",1763677994478,0.05501,88291.0,88290.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763677994880,0.05501,88282.0,88281.0,0.02949987]
["bitfinex-derivatives","BTCF0:USTF0",1763677995079,0.05501,88282.0,88281.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1763677997991,0.05501,88282.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763677998992,0.05501,88282.0,88281.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1763678002195,0.05501,88282.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763678003287,0.16461,88282.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763678003901,0.52541,88282.0,88281.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763678004289,0.52541,88282.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678004290,0.05501,88270.0,88269.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1763678004491,0.05501,88270.0,88269.0,0.39232803]
["bitfinex-derivatives","BTCF0:USTF0",1763678004894,0.05501,88270.0,88269.0,0.42053803]
["bitfinex-derivatives","BTCF0:USTF0",1763678006594,0.05501,88262.0,88261.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763678007884,0.14780851,88262.0,88261.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763678009294,0.50860851,88262.0,88261.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1763678010193,0.05596,88250.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678010400,0.05596,88247.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678010600,0.13726685,88247.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678010793,0.05596,88247.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678011302,0.05596,88240.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678011494,0.05596,88230.0,88229.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1763678011693,0.05596,88230.0,88229.0,0.41828803]
["bitfinex-derivatives","BTCF0:USTF0",1763678012094,0.1471675,88230.0,88229.0,0.41828803]
["bitfinex-derivatives","BTCF0:USTF0",1763678012296,0.0197706,88230.0,88229.0,0.41828803]
["bitfinex-derivatives","BTCF0:USTF0",1763678012497,0.05545,88230.0,88229.0,0.41828803]
["bitfinex-derivatives","BTCF0:USTF0",1763678012700,0.05545,88230.0,88229.0,0.41928803]
["bitfinex-derivatives","BTCF0:USTF0",1763678013301,0.13910603,88239.0,88236.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763678013496,0.01622,88238.0,88237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678013894,0.03593264,88238.0,88237.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678014800,0.03593264,88238.0,88237.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763678015204,0.03593264,88238.0,88237.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763678016098,0.22178077,88238.0,88237.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763678016305,0.1259,88238.0,88237.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763678018405,0.14571257,88238.0,88237.0,0.05776803]
["bitfinex-derivatives","BTCF0:USTF0",1763678019205,0.23770126,88238.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678019597,0.12802126,88238.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678019801,0.23766126,88238.0,88237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678020799,0.01622,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678021003,0.01622,88222.0,88221.0,0.02651997]
["bitfinex-derivatives","BTCF0:USTF0",1763678021302,0.12586,88222.0,88221.0,0.028718]
["bitfinex-derivatives","BTCF0:USTF0",1763678021503,0.12586,88222.0,88221.0,0.002368]
["bitfinex-derivatives","BTCF0:USTF0",1763678022908,0.01622,88212.0,88211.0,0.05748493]
["bitfinex-derivatives","BTCF0:USTF0",1763678023097,0.01622,88212.0,88211.0,0.03136102]
["bitfinex-derivatives","BTCF0:USTF0",1763678023298,0.01622,88212.0,88211.0,0.00501102]
["bitfinex-derivatives","BTCF0:USTF0",1763678024498,0.01622,88207.0,88203.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763678024696,0.01841803,88207.0,88203.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763678024899,0.11007594,88207.0,88203.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1763678025104,0.01622,88192.0,88191.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763678025404,0.01841803,88192.0,88191.0,0.07207266]
["bitfinex-derivatives","BTCF0:USTF0",1763678025905,0.09183777,88192.0,88191.0,0.07207266]
["bitfinex-derivatives","BTCF0:USTF0",1763678026102,0.19293545,88210.0,88209.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763678026400,0.3608,88217.0,88216.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763678026604,0.00017007,88218.0,88217.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763678026807,0.00017007,88218.0,88217.0,0.05530266]
["bitfinex-derivatives","BTCF0:USTF0",1763678027008,0.0023681,88218.0,88217.0,0.05530266]
["bitfinex-derivatives","BTCF0:USTF0",1763678029709,0.0572681,88218.0,88217.0,0.05530266]
["bitfinex-derivatives","BTCF0:USTF0",1763678033913,0.0549,88210.0,88209.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1763678034099,0.05709803,88210.0,88209.0,0.00073266]
["bitfinex-derivatives","BTCF0:USTF0",1763678034609,0.05709803,88210.0,88208.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763678034810,0.0549,88209.0,88208.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763678035114,0.05709803,88209.0,88208.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763678035311,0.06520803,88209.0,88208.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1763678035908,0.06520803,88209.0,88191.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1763678036114,0.4157,88200.0,88199.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763678036408,0.05709803,88200.0,88199.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763678036618,0.05709803,88200.0,88199.0,0.05530266]
["bitfinex-derivatives","BTCF0:USTF0",1763678040207,0.0549,88192.0,88191.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1763678040414,0.05709803,88192.0,88191.0,0.43287266]
["bitfinex-derivatives","BTCF0:USTF0",1763678040713,0.00219803,88192.0,88191.0,0.43287266]
["bitfinex-derivatives","BTCF0:USTF0",1763678041318,0.00219803,88192.0,88191.0,0.43487266]
["bitfinex-derivatives","BTCF0:USTF0",1763678041517,0.09284557,88192.0,88191.0,0.43487266]
["bitfinex-derivatives","BTCF0:USTF0",1763678041811,0.32380612,88197.0,88196.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1763678042014,0.32380612,88197.0,88196.0,0.05676803]
["bitfinex-derivatives","BTCF0:USTF0",1763678042209,0.32380612,88197.0,88191.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1763678042516,0.32380612,88197.0,88191.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763678042819,0.02882,88192.0,88191.0,0.07553803]
["bitfinex-derivatives","BTCF0:USTF0",1763678043113,0.13854,88192.0,88191.0,0.07553803]
["bitfinex-derivatives","BTCF0:USTF0",1763678043917,0.13854,88192.0,88191.0,0.07353803]
["bitfinex-derivatives","BTCF0:USTF0",1763678044615,0.23041324,88192.0,88191.0,0.07553803]
["bitfinex-derivatives","BTCF0:USTF0",1763678046804,0.23041324,88192.0,88191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763678047211,0.23041324,88192.0,88191.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1763678047509,0.23041324,88192.0,88191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763678048116,0.15730902,88192.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678048311,0.10968,88192.0,88191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678048508,0.10968,88192.0,88182.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1763678048820,0.3608,88184.0,88182.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1763678049010,0.3608,88184.0,88182.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763678049216,0.10968,88183.0,88182.0,0.00850169]
["bitfinex-derivatives","BTCF0:USTF0",1763678049518,0.10968,88183.0,88173.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763678049519,0.10968,88183.0,88173.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1763678049714,0.3608,88174.0,88173.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1763678049914,0.3608,88174.0,88173.0,0.07862803]
["bitfinex-derivatives","BTCF0:USTF0",1763678050418,0.47052,88174.0,88173.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1763678051210,0.47052,88174.0,88173.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1763678051412,0.47052,88174.0,88173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763678051915,0.47052,88174.0,88152.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678052107,0.3608,88172.0,88152.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678053512,0.3608,88172.0,88166.0,0.00128356]
["bitfinex-derivatives","BTCF0:USTF0",1763678054217,0.19293545,88160.0,88146.0,0.05975406]
["bitfinex-derivatives","BTCF0:USTF0",1763678054419,0.3608,88149.0,88146.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1763678054722,0.3608,88149.0,88144.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678054723,0.10972,88148.0,88144.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763678055107,0.10972,88148.0,88145.0,0.03604803]
["bitfinex-derivatives","BTCF0:USTF0",1763678055306,0.10972,88148.0,88145.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678055511,0.10972,88148.0,88146.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1763678056111,0.20110315,88148.0,88146.0,0.03604803]
["bitfinex-derivatives","BTCF0:USTF0",1763678056306,0.20110315,88148.0,88144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763678056522,0.20110315,88148.0,88146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763678057613,0.20110315,88148.0,88136.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763678057827,0.20110315,88148.0,88123.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1763678057828,0.3608,88137.0,88128.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763678058026,0.3608,88129.0,88128.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1763678058210,0.3608,88129.0,88123.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1763678058211,0.3588,88129.0,88123.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1763678058523,0.10976,88128.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678058727,0.10776,88128.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678059119,0.12756068,88128.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678059520,0.12556068,88128.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678060219,0.02080068,88128.0,88127.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763678060419,0.1108,88128.0,88127.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763678061020,0.002,88128.0,88127.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763678061326,0.1321575,88128.0,88127.0,0.06185803]
["bitfinex-derivatives","BTCF0:USTF0",1763678062028,0.1321575,88128.0,88127.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678063125,0.1321575,88128.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678064318,0.0223975,88128.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678064528,0.10976,88127.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678065917,0.3608,88124.0,88123.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1763678067219,0.3608,88124.0,88104.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678067425,0.3608,88113.0,88104.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678067621,0.4706,88113.0,88104.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678067821,0.4706,88113.0,88112.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1763678068634,0.4706,88113.0,88112.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678069626,0.4716,88113.0,88112.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1763678070420,0.4716,88113.0,88112.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1763678071029,0.4716,88113.0,88104.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1763678071229,0.3608,88105.0,88104.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1763678071435,0.4706,88105.0,88104.0,0.08751803]
["bitfinex-derivatives","BTCF0:USTF0",1763678072432,0.4706,88105.0,88104.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1763678074139,0.4706,88105.0,88104.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1763678074729,0.4706,88105.0,88104.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1763678074937,0.4706,88105.0,88104.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1763678075241,0.02344,88097.0,88096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1763678075535,0.49404,88097.0,88096.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1763678075840,0.02344,88087.0,88086.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1763678076040,0.38424,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678077738,0.38424,88087.0,88086.0,0.06834185]
["bitfinex-derivatives","BTCF0:USTF0",1763678078640,0.38424,88087.0,88086.0,0.06934185]
["bitfinex-derivatives","BTCF0:USTF0",1763678080034,0.3608,88087.0,88086.0,0.06934185]
["bitfinex-derivatives","BTCF0:USTF0",1763678080238,0.00017027,88095.0,88094.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763678080438,0.00017027,88095.0,88094.0,0.42785803]
["bitfinex-derivatives","BTCF0:USTF0",1763678081139,0.06083783,88110.0,88109.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763678081442,0.06083783,88116.0,88112.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763678081633,0.06083783,88115.0,88113.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1763678081833,0.06083783,88115.0,88113.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678082228,0.10241,88114.0,88113.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678082635,0.03891,88114.0,88113.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678082844,0.09990711,88114.0,88113.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678083232,0.10241,88114.0,88113.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678083436,0.0635,88106.0,88105.0,0.06503027]
["bitfinex-derivatives","BTCF0:USTF0",1763678083641,0.0635,88106.0,88105.0,0.0672283]
["bitfinex-derivatives","BTCF0:USTF0",1763678084140,0.12454134,88106.0,88105.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763678084443,0.0635,88106.0,88105.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1763678085336,0.0635,88089.0,88088.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1763678085536,0.12463557,88089.0,88088.0,0.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1763678086240,0.0635,88089.0,88088.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678086738,0.0635,88089.0,88088.0,0.06805803]
["bitfinex-derivatives","BTCF0:USTF0",1763678087530,0.3608,88093.0,88088.0,0.06805803]
["bitfinex-derivatives","BTCF0:USTF0",1763678087734,0.4243,88093.0,88092.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1763678088035,0.5341,88093.0,88092.0,0.03585803]
["bitfinex-derivatives","BTCF0:USTF0",1763678088631,0.5341,88093.0,88092.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678088936,0.0635,88087.0,88086.0,0.42594382]
["bitfinex-derivatives","BTCF0:USTF0",1763678089141,0.0635,88087.0,88086.0,0.42814185]
["bitfinex-derivatives","BTCF0:USTF0",1763678090243,0.0635,88087.0,88086.0,0.42914185]
["bitfinex-derivatives","BTCF0:USTF0",1763678091741,0.12469288,88087.0,88086.0,0.42914185]
["bitfinex-derivatives","BTCF0:USTF0",1763678092644,0.21384862,88087.0,88086.0,0.42914185]
["bitfinex-derivatives","BTCF0:USTF0",1763678092845,0.21384862,88087.0,88086.0,0.06834185]
["bitfinex-derivatives","BTCF0:USTF0",1763678093145,0.15265574,88087.0,88086.0,0.06834185]
["bitfinex-derivatives","BTCF0:USTF0",1763678093445,0.08915574,88087.0,88086.0,0.06834185]
["bitfinex-derivatives","BTCF0:USTF0",1763678093640,0.5341,88093.0,88092.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1763678093841,0.5341,88093.0,88092.0,0.08647803]
["bitfinex-derivatives","BTCF0:USTF0",1763678094036,0.5341,88093.0,88092.0,0.06705803]
["bitfinex-derivatives","BTCF0:USTF0",1763678095641,0.0635,88087.0,88086.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1763678095943,0.0635,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678096333,0.15323737,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678096544,0.5341,88093.0,88092.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1763678097537,0.5341,88093.0,88092.0,0.04637215]
["bitfinex-derivatives","BTCF0:USTF0",1763678098039,0.0635,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678098245,0.14521563,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678098454,0.0635,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678099944,0.15328283,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678100145,0.0635,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678100646,0.0635,88087.0,88086.0,0.06514382]
["bitfinex-derivatives","BTCF0:USTF0",1763678100846,0.0635,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678101847,0.03159,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678102047,0.09101012,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678102242,0.1098,88087.0,88086.0,0.06734185]
["bitfinex-derivatives","BTCF0:USTF0",1763678102739,0.39239,88093.0,88092.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1763678102943,0.06391,88087.0,88086.0,0.06142382]
["bitfinex-derivatives","BTCF0:USTF0",1763678103135,0.16572478,88091.0,88090.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1763678103339,0.17371,88091.0,88090.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1763678103847,0.27552478,88091.0,88090.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1763678104747,0.27652478,88091.0,88090.0,0.03187803]
["bitfinex-derivatives","BTCF0:USTF0",1763678104948,0.17471,88091.0,88090.0,0.03187803]
["bitfinex-derivatives","BTCF0:USTF0",1763678105443,0.17471,88091.0,88090.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678105645,0.17471,88091.0,88090.0,0.03187803]
["bitfinex-derivatives","BTCF0:USTF0",1763678105848,0.17471,88091.0,88056.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1763678105849,0.06391,88051.0,88050.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1763678106036,0.06391,88051.0,88050.0,0.03187803]
["bitfinex-derivatives","BTCF0:USTF0",1763678106344,0.06391,88047.0,88046.0,0.02996394]
["bitfinex-derivatives","BTCF0:USTF0",1763678106549,0.44526189,88047.0,88046.0,0.02996394]
["bitfinex-derivatives","BTCF0:USTF0",1763678107047,0.44326189,88047.0,88046.0,0.03216197]
["bitfinex-derivatives","BTCF0:USTF0",1763678107249,0.44326189,88047.0,88046.0,0.06362197]
["bitfinex-derivatives","BTCF0:USTF0",1763678107644,0.46199189,88047.0,88032.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1763678107847,0.3608,88033.0,88032.0,0.08167803]
["bitfinex-derivatives","BTCF0:USTF0",1763678108041,0.3598,88033.0,88032.0,0.08167803]
["bitfinex-derivatives","BTCF0:USTF0",1763678108241,0.42371,88033.0,88032.0,0.08167803]
["bitfinex-derivatives","BTCF0:USTF0",1763678108442,0.3588,88033.0,88032.0,0.08167803]
["bitfinex-derivatives","BTCF0:USTF0",1763678109349,0.00017037,88041.0,88040.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1763678109558,0.06408037,88041.0,88040.0,0.06333803]
["bitfinex-derivatives","BTCF0:USTF0",1763678110641,0.06408037,88041.0,88040.0,0.03187803]
["bitfinex-derivatives","BTCF0:USTF0",1763678110844,0.06408037,88041.0,88040.0,0.06433803]
["bitfinex-derivatives","BTCF0:USTF0",1763678111650,0.06408037,88041.0,88040.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763678112244,0.42488037,88041.0,88040.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763678112640,0.42488037,88041.0,88040.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1763678112843,0.42488037,88041.0,88040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763678115157,0.42488037,88041.0,88040.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1763678115551,0.42488037,88041.0,88040.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1763678116058,0.36097037,88041.0,88040.0,0.06533803]
["bitfinex-derivatives","BTCF0:USTF0",1763678116555,0.02055189,88047.0,88046.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763678116753,0.10836759,88064.0,88046.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678116956,0.02637358,88064.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678117254,0.02637358,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678118254,0.1813993,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678118457,0.02637358,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678118849,0.09028358,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678119558,0.09128358,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678120147,0.18062609,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678121752,0.17962609,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678122063,0.18062609,88064.0,88063.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678123954,0.18062609,88064.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678124158,0.08264,88056.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1763678124546,0.08264,88056.0,88055.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763678126547,0.16406656,88056.0,88055.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763678126852,0.08264,88056.0,88055.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763678130060,0.01873,88056.0,88055.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763678130264,0.08388,88056.0,88055.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763678132158,0.01873,88056.0,88055.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763678132363,0.02637358,88064.0,88055.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1763678132656,0.02637358,88064.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678132657,0.04033358,88064.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678132867,0.04033358,88064.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1763678132868,0.08773,88056.0,88055.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1763678133563,0.08773,88056.0,88055.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1763678133758,0.08773,88056.0,88055.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763678134061,0.08773,88056.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678134062,0.06757,88042.0,88041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678134268,0.06757,88042.0,88019.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763678134269,0.06757,88024.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678134455,0.06757,88024.0,88023.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678135983,0.06757,88024.0,88019.0,9.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763678135984,0.08773,87993.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678136263,0.10973939,87991.0,87982.0,0.03626803]
["bitfinex-derivatives","BTCF0:USTF0",1763678136457,0.06757,87983.0,87982.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678136653,0.06657,87983.0,87982.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678137252,0.06757,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678137451,0.06557,87971.0,87957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678137653,0.06757,87969.0,87968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678138056,0.06757,87969.0,87951.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1763678138259,0.03231,87969.0,87968.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678138460,0.06757,87947.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678138656,0.12873225,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678138862,0.12873225,87947.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678139060,0.12673225,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678139466,0.06557,87947.0,87946.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678139860,0.06557,87947.0,87946.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763678140066,0.03231,87927.0,87926.0,0.06917293]
["bitfinex-derivatives","BTCF0:USTF0",1763678140265,0.06766793,87927.0,87926.0,0.07137096]
["bitfinex-derivatives","BTCF0:USTF0",1763678140762,0.06666793,87927.0,87926.0,0.07137096]
["bitfinex-derivatives","BTCF0:USTF0",1763678140960,0.3608,87930.0,87926.0,0.07137096]
["bitfinex-derivatives","BTCF0:USTF0",1763678140961,0.24528405,87930.0,87926.0,0.07137096]
["bitfinex-derivatives","BTCF0:USTF0",1763678141160,0.27759405,87930.0,87929.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678141364,0.03231,87897.0,87896.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1763678141570,0.06757,87897.0,87896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678141771,0.62899135,87904.0,87896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678141969,0.06757,87897.0,87896.0,0.03626803]
["bitfinex-derivatives","BTCF0:USTF0",1763678142365,0.06757,87897.0,87896.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678142566,0.06757,87864.0,87853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678142771,0.00010351,87864.0,87863.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678144170,0.00017068,87872.0,87871.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678144372,0.00017068,87872.0,87871.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678144873,0.06774068,87872.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678145072,0.15808949,87872.0,87871.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678145264,0.06757,87852.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678145463,0.26158832,87852.0,87851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678145668,0.06757,87852.0,87851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678145975,0.06757,87852.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678146175,0.38096,87854.0,87824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678146176,0.19401832,87840.0,87839.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678146376,0.06757,87840.0,87839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678146568,0.06811181,87840.0,87839.0,0.00165623]
["bitfinex-derivatives","BTCF0:USTF0",1763678147074,0.00054181,87840.0,87839.0,0.07073623]
["bitfinex-derivatives","BTCF0:USTF0",1763678147378,0.03285181,87840.0,87839.0,0.07073623]
["bitfinex-derivatives","BTCF0:USTF0",1763678147968,0.06811181,87840.0,87839.0,0.00165623]
["bitfinex-derivatives","BTCF0:USTF0",1763678148363,0.03231,87825.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678148579,0.06757,87798.0,87780.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1763678148880,0.00054181,87797.0,87796.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678149068,0.00054181,87797.0,87796.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678149469,0.0190111,87797.0,87796.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678149671,0.00017078,87798.0,87797.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678149879,0.11064,87811.0,87810.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678150083,0.3608,87827.0,87817.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678150273,0.01873678,87818.0,87817.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678150780,0.05104678,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678151270,0.01873678,87818.0,87817.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678151473,0.08630678,87818.0,87817.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678151973,0.06757,87810.0,87809.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763678152177,0.42891181,87810.0,87809.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763678152473,0.53959181,87810.0,87809.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763678152771,0.53959181,87810.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678152772,0.93959181,87810.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678152978,0.93959181,87810.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678152979,0.06757,87796.0,87795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678153169,0.06811181,87796.0,87795.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678153365,0.06757,87782.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678153567,0.02016,87794.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678153568,0.06757,87746.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678153770,0.17883181,87746.0,87732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678153965,0.3608,87741.0,87733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678154171,0.00054181,87734.0,87733.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678154371,0.3608,87741.0,87740.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678154572,0.19401832,87800.0,87753.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678154573,0.11084,87757.0,87753.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678154765,0.3608,87768.0,87753.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678154972,0.00054181,87767.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678155169,0.00054181,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678155574,0.11088,87772.0,87771.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678155765,0.3608,87785.0,87772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678155966,0.00017088,87780.0,87772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678156179,0.00054181,87779.0,87772.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678156864,0.00017088,87780.0,87778.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678157071,0.00017088,87780.0,87779.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678157274,0.3608,87793.0,87779.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678157476,0.3608,87809.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678157774,0.00054181,87808.0,87807.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1763678157974,0.3608,87817.0,87807.0,0.03626803]
["bitfinex-derivatives","BTCF0:USTF0",1763678158183,0.00054181,87816.0,87815.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1763678158375,0.00054181,87816.0,87815.0,0.07127803]
["bitfinex-derivatives","BTCF0:USTF0",1763678158575,0.00054181,87816.0,87815.0,0.03447803]
["bitfinex-derivatives","BTCF0:USTF0",1763678158784,0.00054181,87816.0,87815.0,0.06854803]
["bitfinex-derivatives","BTCF0:USTF0",1763678159279,0.001,87817.0,87801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678159280,0.001,87817.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678159478,0.00219803,87816.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678159680,0.001,87817.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678160078,0.00017088,87824.0,87810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763678160284,0.00017088,87824.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678160467,0.3608,87852.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678160781,0.3608,87859.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678161077,0.3608,87859.0,87810.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763678161078,0.3608,87877.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678161281,0.00219803,87872.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678161480,0.00219803,87872.0,87857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678161481,0.06757,87862.0,87861.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763678161781,0.36299803,87862.0,87861.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1763678163573,0.00054181,87862.0,87861.0,0.00236881]
["bitfinex-derivatives","BTCF0:USTF0",1763678164375,0.00017078,87879.0,87861.0,0.36316881]
["bitfinex-derivatives","BTCF0:USTF0",1763678164574,0.00017078,87879.0,87875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763678164575,0.00054181,87876.0,87875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763678164785,0.00054181,87876.0,87875.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763678164982,0.00017078,87879.0,87878.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763678165285,0.08890411,87904.0,87886.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763678165582,0.00054181,87896.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678167482,0.06728,87884.0,87883.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763678167789,0.06782181,87884.0,87883.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763678168880,0.06882181,87884.0,87883.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763678171182,0.06782181,87884.0,87883.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763678171383,0.06882181,87884.0,87883.0,0.0023687]
["bitfinex-derivatives","BTCF0:USTF0",1763678173176,0.00154181,87884.0,87883.0,0.0191187]
["bitfinex-derivatives","BTCF0:USTF0",1763678173381,0.3608,87887.0,87886.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763678173581,0.3608,87902.0,87899.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1763678173780,0.3608,87917.0,87899.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763678174182,0.00054181,87917.0,87910.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1763678174481,0.00054181,87917.0,87916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678174482,0.36134181,87917.0,87916.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678174682,0.3608,87917.0,87916.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763678174890,0.36097067,87925.0,87916.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763678175085,0.00054181,87924.0,87916.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763678175283,0.00054181,87924.0,87923.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1763678175486,0.00054181,87924.0,87923.0,0.01894803]
["bitfinex-derivatives","BTCF0:USTF0",1763678175879,0.00054181,87924.0,87923.0,0.03569803]
["bitfinex-derivatives","BTCF0:USTF0",1763678176390,0.06728,87909.0,87908.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763678176590,0.06728,87909.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678176591,0.78942181,87909.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678176789,0.06728,87884.0,87883.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678176995,0.06782181,87884.0,87883.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678177790,0.06782181,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678179785,0.06882181,87884.0,87875.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1763678179992,0.09406,87876.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678180195,0.00054181,87853.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678180382,0.00054181,87853.0,87852.0,0.37991803]
["bitfinex-derivatives","BTCF0:USTF0",1763678180583,0.04003791,87889.0,87877.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1763678180784,0.3608,87893.0,87892.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1763678180993,0.3608,87893.0,87892.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1763678181193,0.00017067,87901.0,87900.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1763678181397,0.00071248,87901.0,87900.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1763678181790,0.00017067,87901.0,87900.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1763678182286,0.00017067,87901.0,87900.0,0.39683803]
["bitfinex-derivatives","BTCF0:USTF0",1763678182791,0.04003791,87925.0,87900.0,0.39683803]
["bitfinex-derivatives","BTCF0:USTF0",1763678182986,0.00054181,87925.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678183186,0.00054181,87925.0,87924.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1763678183386,0.04003791,87945.0,87924.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1763678183695,0.00054181,87945.0,87944.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1763678183886,0.00017056,87953.0,87944.0,0.03603803]
["bitfinex-derivatives","BTCF0:USTF0",1763678184400,0.00071237,87953.0,87952.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1763678184589,0.00071237,87953.0,87952.0,0.39683803]
["bitfinex-derivatives","BTCF0:USTF0",1763678184987,0.00017056,87953.0,87952.0,0.39683803]
["bitfinex-derivatives","BTCF0:USTF0",1763678185388,0.24470118,87980.0,87952.0,0.39683803]
["bitfinex-derivatives","BTCF0:USTF0",1763678185389,0.04003791,87978.0,87952.0,0.39683803]
["bitfinex-derivatives","BTCF0:USTF0",1763678185589,0.00054181,87973.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678185895,0.00054181,87973.0,87972.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678186100,0.00054181,87973.0,87972.0,0.01911803]
["bitfinex-derivatives","BTCF0:USTF0",1763678186393,0.06728,87970.0,87964.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763678186597,0.42862181,87965.0,87964.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1763678186798,0.42862181,87965.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678187098,0.24470118,87960.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678187297,0.00054181,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678187797,0.06782181,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678188192,0.42862181,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678188393,0.42962181,87951.0,87950.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678189088,0.001,87951.0,87950.0,0.03637803]
["bitfinex-derivatives","BTCF0:USTF0",1763678189489,0.00017056,87959.0,87958.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763678189695,0.08142656,87978.0,87958.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763678189696,0.04003791,87972.0,87958.0,0.50821803]
["bitfinex-derivatives","BTCF0:USTF0",1763678189897,0.00054181,87977.0,87972.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763678190198,0.00054181,87977.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678190199,0.00054181,87977.0,87976.0,0.39717803]
["bitfinex-derivatives","BTCF0:USTF0",1763678190400,0.3608,87993.0,87976.0,0.50821803]
["bitfinex-derivatives","BTCF0:USTF0",1763678190702,0.00017056,87993.0,87992.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1763678191006,0.00017056,87993.0,87992.0,0.03637803]
["bitfinex-derivatives","BTCF0:USTF0",1763678191294,5.6e-07,87993.0,87992.0,0.03637803]
["bitfinex-derivatives","BTCF0:USTF0",1763678191490,5.6e-07,87993.0,87992.0,0.14741803]
["bitfinex-derivatives","BTCF0:USTF0",1763678192195,0.02678,88020.0,87992.0,0.54741803]
["bitfinex-derivatives","BTCF0:USTF0",1763678192196,0.11572441,88020.0,87992.0,0.54741803]
["bitfinex-derivatives","BTCF0:USTF0",1763678192394,0.00054181,88019.0,88004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678192589,0.00054181,88019.0,88018.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678192795,0.00054181,88019.0,88018.0,0.02391803]
["bitfinex-derivatives","BTCF0:USTF0",1763678192993,0.00054181,88019.0,88010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763678192994,0.08253,88011.0,88010.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1763678193193,0.44387181,88011.0,87995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678193391,0.3608,88003.0,87996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678193593,0.00054181,87997.0,87996.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678194999,0.08307181,87997.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678195198,0.3608,87982.0,87962.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763678195400,0.3608,87972.0,87971.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1763678195602,0.36299803,87972.0,87971.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1763678195792,0.36299803,87972.0,87961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678195992,0.36299803,87972.0,87962.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763678196195,0.3608,87963.0,87962.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763678196393,0.36299803,87963.0,87958.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1763678196600,0.03959,87944.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678196791,0.80632803,87944.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678197099,0.3608,87925.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678197297,0.00219803,87918.0,87906.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763678197504,0.3608,87910.0,87906.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763678197806,0.00219803,87907.0,87906.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763678197994,0.00219803,87907.0,87906.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1763678198196,8.486e-05,87909.0,87908.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763678198504,5.4e-07,87921.0,87920.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1763678198804,0.3608,87942.0,87931.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763678198994,0.3608,87932.0,87931.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1763678199191,0.36299803,87932.0,87914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678199391,0.36299803,87932.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678199392,0.3608,87915.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678199595,0.3608,87906.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678199901,0.00219803,87898.0,87897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678200103,0.36299803,87898.0,87894.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763678202492,0.00219803,87898.0,87897.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763678202693,0.00017065,87910.0,87909.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1763678203599,0.08253,87894.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678203799,0.44552803,87894.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678204002,0.44511803,87894.0,87893.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678204607,1.20591803,87894.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678204806,0.3608,87877.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678205000,0.36299803,87877.0,87868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678205402,0.36299803,87877.0,87865.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763678205995,0.00017065,87880.0,87876.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1763678206207,0.3608,87897.0,87896.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678206503,0.36299803,87897.0,87896.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678207011,0.00219803,87897.0,87896.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678208712,0.00219803,87897.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678208904,0.3608,87889.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678209101,0.3608,87898.0,87888.0,0.02203065]
["bitfinex-derivatives","BTCF0:USTF0",1763678209303,0.00219803,87898.0,87897.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678209512,0.00017065,87905.0,87904.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678209909,0.00236868,87905.0,87904.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678211804,0.00336868,87905.0,87904.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678212000,0.00336868,87905.0,87903.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763678213510,0.08253,87904.0,87903.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763678213704,0.08472803,87904.0,87903.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763678214110,0.08472803,87904.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678214111,0.08253,87897.0,87896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678214306,0.44552803,87897.0,87888.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678214507,0.08253,87880.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678214811,0.02482,87894.0,87872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1763678214812,0.3608,87873.0,87872.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1763678215113,0.00219803,87879.0,87878.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678215316,0.00219803,87879.0,87878.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1763678215510,0.3608,87890.0,87878.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1763678215707,0.02482,87894.0,87878.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1763678215708,0.00017065,87887.0,87886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1763678215907,0.00236868,87887.0,87886.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1763678216102,0.00236868,87887.0,87886.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678216309,0.00017065,87887.0,87886.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678216517,6.5e-07,87887.0,87886.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763678216718,0.3608,87900.0,87899.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763678216916,0.36299803,87900.0,87899.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763678217115,0.3608,87919.0,87906.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1763678217307,0.3608,87919.0,87898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678217308,0.00219803,87918.0,87908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678217508,0.00219803,87918.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678217910,0.00219803,87918.0,87917.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1763678218217,0.00017065,87926.0,87917.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1763678218412,0.00219803,87925.0,87917.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1763678219006,0.00219803,87925.0,87924.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1763678219212,0.00017065,87926.0,87925.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1763678219408,0.00017065,87926.0,87925.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763678223221,0.04003791,87950.0,87925.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1763678223528,0.00219803,87949.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678224314,0.00219803,87949.0,87948.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1763678225022,0.00017055,87956.0,87948.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1763678225023,0.04003791,87954.0,87948.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1763678225317,0.04003791,87951.0,87949.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1763678225520,0.00219803,87950.0,87949.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1763678225718,0.0808,87940.0,87939.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1763678225920,0.08299803,87940.0,87939.0,0.36097055]
["bitfinex-derivatives","BTCF0:USTF0",1763678226516,0.08299803,87940.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678226714,0.14411007,87940.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678226919,0.08299803,87940.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678227526,0.48299803,87940.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678227830,0.08299803,87940.0,87939.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678228216,0.08299803,87940.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678228217,0.0808,87925.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678228419,0.0407381,87922.0,87910.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763678228620,0.00219803,87911.0,87910.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763678229130,0.00219803,87911.0,87910.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1763678231823,0.08299803,87911.0,87910.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763678232023,0.0407381,87914.0,87913.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1763678232228,0.00219803,87914.0,87910.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763678233021,0.04105,87911.0,87910.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763678233321,0.04324803,87911.0,87910.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763678235525,0.04324803,87911.0,87902.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678235526,0.0808,87910.0,87902.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678235721,0.03975,87883.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678235916,0.00219803,87873.0,87872.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1763678236523,0.00219803,87873.0,87872.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678237728,0.04105,87867.0,87866.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1763678238029,0.0808,87865.0,87864.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678238223,0.08299803,87865.0,87864.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678239116,0.06117222,87871.0,87870.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678239319,0.00219803,87871.0,87870.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678239722,0.04105,87869.0,87867.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763678239926,0.00219803,87868.0,87864.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1763678240225,0.04105,87838.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678240430,0.00219803,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678240727,0.3608,87854.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678240728,0.06117222,87853.0,87852.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678240933,0.06117222,87853.0,87829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763678240934,0.00219803,87853.0,87845.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1763678241232,0.0808,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678241429,0.0808,87841.0,87840.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763678241632,0.0808,87841.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678241633,0.0808,87822.0,87821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678241817,0.0808,87822.0,87813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763678241818,0.08308296,87822.0,87813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763678245229,8.493e-05,87822.0,87821.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678245423,8.493e-05,87822.0,87821.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1763678245838,0.20202439,87841.0,87821.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1763678246028,0.00219803,87840.0,87821.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1763678246229,0.00219803,87840.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678247138,0.00017075,87844.0,87839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678247337,0.00017075,87844.0,87843.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678247740,0.3608,87866.0,87843.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678247936,0.00219803,87865.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678248235,0.00219803,87865.0,87859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678248938,0.00219803,87865.0,87864.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678249234,0.00017075,87871.0,87870.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678249433,0.00017075,87871.0,87870.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1763678249832,0.00017075,87871.0,87870.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678251033,0.00236878,87871.0,87870.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1763678251332,0.04341878,87871.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678251533,0.04441878,87871.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678251839,0.0808,87854.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678252040,0.08299803,87854.0,87852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678253031,0.04596,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678253236,0.04815803,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678253434,0.00219803,87836.0,87835.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1763678253937,0.02586,87856.0,87835.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1763678253938,0.3608,87866.0,87842.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678254139,0.00219803,87855.0,87842.0,0.09318075]
["bitfinex-derivatives","BTCF0:USTF0",1763678254338,0.00219803,87855.0,87843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678254928,0.00219803,87855.0,87842.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678255343,0.3608,87851.0,87842.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678255542,0.00219803,87843.0,87842.0,0.09318075]
["bitfinex-derivatives","BTCF0:USTF0",1763678255841,0.00219803,87843.0,87842.0,0.04637075]
["bitfinex-derivatives","BTCF0:USTF0",1763678256230,0.45742803,87843.0,87842.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678257337,0.45842803,87843.0,87842.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678258042,0.45742803,87843.0,87842.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678258344,0.45842803,87843.0,87842.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678258548,0.45842803,87843.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678258837,0.3608,87833.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678259043,0.00219803,87826.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678260229,0.00219803,87826.0,87814.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1763678261435,0.04864,87825.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678261631,0.3608,87833.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678261632,0.00219803,87815.0,87814.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1763678262135,0.00219803,87815.0,87814.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678264048,0.04065013,87820.0,87819.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678264234,0.04284816,87820.0,87819.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678264442,0.00219803,87820.0,87819.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678264637,0.04284816,87820.0,87819.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678264945,0.00219803,87820.0,87819.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678265347,0.06323129,87820.0,87819.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678265544,0.11187129,87820.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678265844,0.04864,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678266050,0.09662803,87815.0,87814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678267447,0.00219803,87815.0,87814.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1763678268049,0.0634009,87815.0,87814.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1763678268251,0.00219803,87815.0,87814.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1763678268841,0.00219803,87815.0,87814.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678269652,0.0634009,87815.0,87814.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678270053,0.001,87815.0,87814.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678270254,0.44248091,87831.0,87830.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678270554,0.45742803,87831.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678270755,0.08168234,87830.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678271057,0.00219803,87829.0,87828.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678272549,0.00319803,87829.0,87828.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678275058,0.00219803,87829.0,87828.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678275960,0.00319803,87829.0,87828.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678276858,0.00219803,87829.0,87828.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678277255,0.09662803,87829.0,87822.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1763678277460,0.09662803,87829.0,87822.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763678277461,0.04084579,87823.0,87822.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763678277761,0.00219803,87823.0,87822.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1763678277956,0.09662803,87823.0,87822.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763678278155,0.09662803,87823.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678278356,0.04085303,87817.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678278662,0.00219803,87811.0,87810.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1763678279254,0.04864,87805.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678279562,0.00219803,87800.0,87799.0,0.04634262]
["bitfinex-derivatives","BTCF0:USTF0",1763678280354,0.00219803,87800.0,87799.0,0.09315262]
["bitfinex-derivatives","BTCF0:USTF0",1763678281266,0.00017075,87811.0,87810.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678281557,0.00236878,87811.0,87810.0,0.07817412]
["bitfinex-derivatives","BTCF0:USTF0",1763678281764,0.02580919,87816.0,87810.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678281959,0.46296759,87828.0,87827.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678282158,0.10216759,87833.0,87832.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1763678282348,0.00054181,87833.0,87832.0,0.09520803]
["bitfinex-derivatives","BTCF0:USTF0",1763678282551,0.3608,87845.0,87844.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1763678282755,0.00054181,87845.0,87844.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678282956,0.00017075,87853.0,87852.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1763678283253,0.00017075,87853.0,87852.0,0.09337803]
["bitfinex-derivatives","BTCF0:USTF0",1763678283254,0.00071256,87853.0,87852.0,0.09337803]
["bitfinex-derivatives","BTCF0:USTF0",1763678283459,0.00017075,87853.0,87852.0,0.09337803]
["bitfinex-derivatives","BTCF0:USTF0",1763678284058,0.01785178,87853.0,87852.0,0.09337803]
["bitfinex-derivatives","BTCF0:USTF0",1763678284258,0.01839359,87853.0,87852.0,0.09337803]
["bitfinex-derivatives","BTCF0:USTF0",1763678285458,0.11402359,87853.0,87852.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678285650,0.09563,87837.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678285855,0.09617181,87837.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678286766,0.09563,87830.0,87829.0,0.29137]
["bitfinex-derivatives","BTCF0:USTF0",1763678286965,0.09563,87818.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678287160,0.09617181,87818.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678287967,0.09617181,87818.0,87817.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678288666,0.09617181,87818.0,87817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678289068,0.09717181,87818.0,87808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678289268,0.09717181,87818.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678289466,0.3608,87812.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678289767,0.00054181,87810.0,87809.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678290665,0.001,87818.0,87817.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1763678290859,0.001,87818.0,87817.0,0.09337803]
["bitfinex-derivatives","BTCF0:USTF0",1763678291257,0.00017075,87826.0,87825.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1763678291465,0.00017075,87826.0,87825.0,0.09337803]
["bitfinex-derivatives","BTCF0:USTF0",1763678292162,0.08182723,87847.0,87831.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1763678292362,0.00054181,87847.0,87846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678292556,0.04948181,87847.0,87846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678292756,0.09617181,87847.0,87846.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678295765,0.09617181,87847.0,87838.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678295965,0.09617181,87847.0,87839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678296460,0.09563,87840.0,87839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678296666,0.09617181,87840.0,87839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678297062,0.09617181,87840.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678297063,0.09563,87832.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678297269,0.45697181,87832.0,87831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678299772,0.09617181,87832.0,87831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678300160,0.09717181,87832.0,87831.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678300572,0.001,87832.0,87831.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678300968,0.01768103,87853.0,87831.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678301163,0.00054181,87849.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678301362,0.00054181,87849.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678301969,0.00054181,87849.0,87836.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678302566,0.02503,87841.0,87836.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678302871,0.04948181,87837.0,87836.0,0.00936803]
["bitfinex-derivatives","BTCF0:USTF0",1763678303058,0.00054181,87837.0,87836.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678303470,0.04948181,87837.0,87836.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678303669,0.09617181,87837.0,87836.0,0.00936803]
["bitfinex-derivatives","BTCF0:USTF0",1763678303870,0.09617181,87837.0,87836.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678304065,0.04894,87826.0,87825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678304369,0.04948181,87826.0,87825.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678305470,0.02503,87815.0,87804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678305668,0.00054181,87814.0,87813.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763678305862,0.00054181,87814.0,87813.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678307373,0.02503,87828.0,87827.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763678307573,0.02557181,87828.0,87827.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678310772,0.00054181,87828.0,87827.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678311073,0.00017075,87834.0,87833.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763678311281,0.00017075,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678312670,0.00117075,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678313072,0.04207935,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678313273,0.00017075,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678313574,0.00017075,87834.0,87833.0,0.02024803]
["bitfinex-derivatives","BTCF0:USTF0",1763678314079,0.00017075,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678314581,0.00071256,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678315281,0.06207546,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678315483,0.00071256,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678315682,0.06210665,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678315979,0.00071256,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678316166,0.06210415,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678316371,0.00071256,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678316580,0.06210403,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678316984,0.06210417,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678317186,0.00071256,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678317784,0.06210623,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678318185,0.00071256,87834.0,87833.0,0.01924803]
["bitfinex-derivatives","BTCF0:USTF0",1763678321675,0.04161,87834.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678321881,0.06872,87840.0,87833.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678321882,0.04161,87838.0,87837.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1763678322073,0.1030424,87838.0,87837.0,0.01005803]
["bitfinex-derivatives","BTCF0:USTF0",1763678322477,0.0614324,87838.0,87837.0,0.01005803]
["bitfinex-derivatives","BTCF0:USTF0",1763678322788,0.1467224,87838.0,87837.0,0.01005803]
["bitfinex-derivatives","BTCF0:USTF0",1763678324083,0.0614324,87839.0,87837.0,0.01005803]
["bitfinex-derivatives","BTCF0:USTF0",1763678324390,0.00825368,87853.0,87852.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763678324689,0.14318011,87872.0,87852.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763678324690,0.06664,87867.0,87866.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763678324986,0.08501484,87867.0,87866.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678325783,0.10366484,87867.0,87866.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678325984,0.01837484,87867.0,87866.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678326191,0.00017075,87875.0,87866.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678326783,0.08546075,87875.0,87866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678326990,0.08529,87867.0,87866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678329186,0.05993761,87875.0,87874.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1763678329491,0.10361761,87875.0,87874.0,0.03115803]
["bitfinex-derivatives","BTCF0:USTF0",1763678330482,0.01832761,87875.0,87874.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678330883,0.01932761,87875.0,87874.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678331189,0.06093761,87875.0,87874.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678332393,0.01932761,87875.0,87874.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678332693,0.10461761,87875.0,87874.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678332891,0.06093761,87875.0,87874.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678333293,0.101738,87875.0,87874.0,0.06011803]
["bitfinex-derivatives","BTCF0:USTF0",1763678333888,0.145418,87875.0,87874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678334093,0.08529,87866.0,87865.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763678334293,0.08529,87866.0,87865.0,0.11311803]
["bitfinex-derivatives","BTCF0:USTF0",1763678335394,0.08629,87866.0,87865.0,0.11311803]
["bitfinex-derivatives","BTCF0:USTF0",1763678339188,0.08629,87866.0,87865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678339391,0.08529,87843.0,87842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678339698,0.12614038,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678339991,0.08529,87843.0,87842.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678344594,0.08529,87843.0,87842.0,0.03132803]
["bitfinex-derivatives","BTCF0:USTF0",1763678344791,0.00017075,87851.0,87850.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678344985,0.04103662,87851.0,87850.0,0.40781803]
["bitfinex-derivatives","BTCF0:USTF0",1763678345200,0.04086587,87860.0,87859.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763678345394,0.04086587,87862.0,87861.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678345697,0.04086587,87866.0,87865.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678345895,0.08706,87866.0,87865.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678346102,0.12792451,87866.0,87865.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678346299,0.04086451,87866.0,87865.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678346491,0.06130649,87872.0,87866.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678346492,0.04086451,87867.0,87866.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678346686,0.04086451,87867.0,87866.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678346895,0.08706,87867.0,87866.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678347792,0.08706,87867.0,87866.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678349001,0.08706,87865.0,87864.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763678349202,0.08706,87865.0,87864.0,0.11295803]
["bitfinex-derivatives","BTCF0:USTF0",1763678351096,0.14836649,87865.0,87864.0,0.11295803]
["bitfinex-derivatives","BTCF0:USTF0",1763678351304,0.14836649,87865.0,87864.0,0.13536803]
["bitfinex-derivatives","BTCF0:USTF0",1763678351497,0.08706,87865.0,87864.0,0.13536803]
["bitfinex-derivatives","BTCF0:USTF0",1763678351801,0.08706,87865.0,87864.0,0.11295803]
["bitfinex-derivatives","BTCF0:USTF0",1763678352298,0.14836649,87865.0,87864.0,0.11295803]
["bitfinex-derivatives","BTCF0:USTF0",1763678352601,0.08706,87865.0,87864.0,0.11295803]
["bitfinex-derivatives","BTCF0:USTF0",1763678352801,0.14836649,87865.0,87864.0,0.11295803]
["bitfinex-derivatives","BTCF0:USTF0",1763678353701,0.14836649,87865.0,87864.0,0.13536803]
["bitfinex-derivatives","BTCF0:USTF0",1763678354199,0.06138746,87865.0,87864.0,0.11295803]
["bitfinex-derivatives","BTCF0:USTF0",1763678354398,0.06138746,87868.0,87867.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678354598,0.06138746,87870.0,87869.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678354790,0.06138746,87870.0,87869.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678354989,0.00017075,87874.0,87873.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1763678355300,0.00017075,87874.0,87873.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678355797,0.26848704,87890.0,87873.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678356005,0.37075855,87890.0,87873.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678356804,0.00017075,87888.0,87873.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678356998,0.37890582,87885.0,87873.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763678357201,0.37890582,87885.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678357393,0.46596582,87885.0,87884.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678357904,0.08706,87877.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678358105,0.08706,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678359207,0.08706,87869.0,87868.0,0.08875803]
["bitfinex-derivatives","BTCF0:USTF0",1763678359706,0.08706,87869.0,87868.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678360103,0.04304,87869.0,87868.0,0.08875803]
["bitfinex-derivatives","BTCF0:USTF0",1763678360303,0.04304,87869.0,87868.0,0.44955803]
["bitfinex-derivatives","BTCF0:USTF0",1763678361116,0.02355,87879.0,87868.0,0.47285803]
["bitfinex-derivatives","BTCF0:USTF0",1763678361311,0.44786,87884.0,87883.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1763678361502,0.44786,87884.0,87883.0,0.04452803]
["bitfinex-derivatives","BTCF0:USTF0",1763678361812,0.44786,87884.0,87883.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678362103,0.44786,87884.0,87870.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1763678362308,0.08706,87871.0,87870.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1763678362503,0.08706,87871.0,87870.0,0.15520803]
["bitfinex-derivatives","BTCF0:USTF0",1763678362705,0.14842919,87871.0,87870.0,0.15520803]
["bitfinex-derivatives","BTCF0:USTF0",1763678363109,0.08706,87871.0,87870.0,0.15520803]
["bitfinex-derivatives","BTCF0:USTF0",1763678364206,0.001,87871.0,87870.0,0.15520803]
["bitfinex-derivatives","BTCF0:USTF0",1763678364406,0.001,87871.0,87870.0,0.19943803]
["bitfinex-derivatives","BTCF0:USTF0",1763678365312,0.01818,87871.0,87870.0,0.19943803]
["bitfinex-derivatives","BTCF0:USTF0",1763678366211,0.001,87871.0,87870.0,0.19943803]
["bitfinex-derivatives","BTCF0:USTF0",1763678366916,0.04190842,87871.0,87870.0,0.19943803]
["bitfinex-derivatives","BTCF0:USTF0",1763678367103,0.001,87871.0,87870.0,0.19943803]
["bitfinex-derivatives","BTCF0:USTF0",1763678370010,0.01926182,87873.0,87872.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1763678370211,0.01926182,87873.0,87872.0,0.08875803]
["bitfinex-derivatives","BTCF0:USTF0",1763678370507,0.01810582,87885.0,87884.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763678370708,0.06136698,87890.0,87887.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1763678370909,0.01792428,87888.0,87887.0,0.08140803]
["bitfinex-derivatives","BTCF0:USTF0",1763678371811,0.03658428,87888.0,87887.0,0.08140803]
["bitfinex-derivatives","BTCF0:USTF0",1763678372012,0.03758428,87888.0,87887.0,0.08140803]
["bitfinex-derivatives","BTCF0:USTF0",1763678372817,0.03758428,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678373208,0.09895126,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678373616,0.03758428,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678373916,0.09895126,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678374116,0.03758428,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678379813,0.03658428,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678383720,0.01792428,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678383921,0.03782428,87888.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678384820,0.03782428,87888.0,87887.0,0.04105803]
["bitfinex-derivatives","BTCF0:USTF0",1763678385919,0.01792428,87888.0,87875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678386114,0.0199,87880.0,87879.0,0.00236878]
["bitfinex-derivatives","BTCF0:USTF0",1763678386514,0.0199,87880.0,87879.0,0.08016878]
["bitfinex-derivatives","BTCF0:USTF0",1763678388719,0.0209,87880.0,87879.0,0.08016878]
["bitfinex-derivatives","BTCF0:USTF0",1763678389025,0.01095,87880.0,87879.0,0.08016878]
["bitfinex-derivatives","BTCF0:USTF0",1763678389622,0.001,87880.0,87879.0,0.08016878]
["bitfinex-derivatives","BTCF0:USTF0",1763678391138,0.001,87880.0,87879.0,0.19072878]
["bitfinex-derivatives","BTCF0:USTF0",1763678392339,0.01792428,87888.0,87887.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1763678392538,0.01792428,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678396945,0.03782428,87888.0,87887.0,0.07999803]
["bitfinex-derivatives","BTCF0:USTF0",1763678397437,0.03782428,87888.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678399645,0.03882428,87888.0,87887.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678399839,0.04062441,87888.0,87887.0,0.0003979]
["bitfinex-derivatives","BTCF0:USTF0",1763678400340,0.04062441,87888.0,87887.0,0.0781979]
["bitfinex-derivatives","BTCF0:USTF0",1763678400551,0.0199,87880.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678400733,0.00180013,87880.0,87879.0,0.07910132]
["bitfinex-derivatives","BTCF0:USTF0",1763678401244,0.01175013,87880.0,87879.0,0.07910132]
["bitfinex-derivatives","BTCF0:USTF0",1763678401543,0.01175013,87880.0,87879.0,0.43990132]
["bitfinex-derivatives","BTCF0:USTF0",1763678402246,0.00180013,87880.0,87879.0,0.43990132]
["bitfinex-derivatives","BTCF0:USTF0",1763678402642,0.08198368,87884.0,87879.0,0.43990132]
["bitfinex-derivatives","BTCF0:USTF0",1763678402937,0.00180013,87884.0,87883.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1763678403138,0.01792428,87888.0,87887.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763678403342,0.01972441,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678404742,0.01972441,87888.0,87887.0,0.00113057]
["bitfinex-derivatives","BTCF0:USTF0",1763678404948,0.01972441,87888.0,87887.0,0.04207057]
["bitfinex-derivatives","BTCF0:USTF0",1763678405137,0.01972441,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678405846,0.02072441,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678406544,0.01972441,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678407448,0.10169503,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678407648,0.01972441,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678409451,0.10169245,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678409649,0.01972441,87888.0,87887.0,0.08101057]
["bitfinex-derivatives","BTCF0:USTF0",1763678412751,0.01972441,87888.0,87887.0,0.44181057]
["bitfinex-derivatives","BTCF0:USTF0",1763678418144,0.08196804,87894.0,87893.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763678418350,0.08196804,87895.0,87894.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1763678418540,0.08196804,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678419350,0.10001312,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678421560,0.10101312,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678421750,0.11862312,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678421951,0.10101312,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678422150,0.01904508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678423750,0.03665508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678426060,0.01904508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678427354,0.05426508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678427754,0.03665508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678427955,0.01904508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678430761,0.03665508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678430959,0.04464508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678431762,0.03665508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678432063,0.11862312,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678433464,0.11762312,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678434365,0.11862312,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678434566,0.03665508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678437766,0.04394508,87895.0,87894.0,0.08207803]
["bitfinex-derivatives","BTCF0:USTF0",1763678440571,0.04394508,87895.0,87885.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763678440572,0.01458,87881.0,87880.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1763678441159,0.3608,87887.0,87879.0,0.36097075]
["bitfinex-derivatives","BTCF0:USTF0",1763678441160,0.01458,87880.0,87879.0,0.36097075]
["bitfinex-derivatives","BTCF0:USTF0",1763678441960,0.10642407,87880.0,87879.0,0.36097075]
["bitfinex-derivatives","BTCF0:USTF0",1763678442175,0.01458,87880.0,87879.0,0.39562075]
["bitfinex-derivatives","BTCF0:USTF0",1763678442572,0.26023147,87887.0,87879.0,0.39562075]
["bitfinex-derivatives","BTCF0:USTF0",1763678442765,0.26023147,87887.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678443171,0.34961724,87887.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678443367,0.26756208,87887.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678443965,0.26756208,87887.0,87880.0,0.03736803]
["bitfinex-derivatives","BTCF0:USTF0",1763678444171,0.26756208,87887.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678445176,0.26856208,87887.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678445375,0.08190175,87881.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678446581,0.08190175,87881.0,87880.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1763678446785,0.08290175,87881.0,87880.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1763678447380,0.001,87881.0,87880.0,0.03684803]
["bitfinex-derivatives","BTCF0:USTF0",1763678447577,0.08290175,87881.0,87880.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763678448082,0.08190175,87881.0,87880.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763678448283,0.08290175,87881.0,87880.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763678449382,0.001,87881.0,87880.0,0.07201803]
["bitfinex-derivatives","BTCF0:USTF0",1763678449777,0.08290175,87881.0,87880.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678450185,0.08509978,87881.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678450386,0.00319803,87881.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678452778,0.00219803,87881.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678453087,0.00319803,87881.0,87879.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1763678454087,0.00319803,87881.0,87864.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1763678454289,0.3608,87872.0,87871.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763678454479,0.47351803,87872.0,87871.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1763678455178,0.5553181,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678455687,0.5553181,87872.0,87871.0,0.03538267]
["bitfinex-derivatives","BTCF0:USTF0",1763678455989,0.5553181,87872.0,87871.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678456189,0.47351803,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678457090,0.29110653,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678457388,0.29210653,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678460293,0.11371803,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678460590,0.00319803,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678463296,0.08494235,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678464388,0.00319803,87872.0,87871.0,0.07055267]
["bitfinex-derivatives","BTCF0:USTF0",1763678467087,0.00017065,87880.0,87871.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678467391,4.09e-06,87880.0,87879.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1763678467584,4.09e-06,87880.0,87879.0,0.82067267]
["bitfinex-derivatives","BTCF0:USTF0",1763678467786,0.01804508,87895.0,87894.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763678468094,0.33472491,87900.0,87899.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1763678468392,0.33692294,87900.0,87899.0,0.02993129]
["bitfinex-derivatives","BTCF0:USTF0",1763678469387,0.18126275,87900.0,87899.0,0.02993129]
["bitfinex-derivatives","BTCF0:USTF0",1763678470294,0.20257709,87900.0,87899.0,0.02993129]
["bitfinex-derivatives","BTCF0:USTF0",1763678471095,0.20157709,87900.0,87899.0,0.02993129]
["bitfinex-derivatives","BTCF0:USTF0",1763678471489,0.02031434,87900.0,87899.0,0.42993129]
["bitfinex-derivatives","BTCF0:USTF0",1763678471696,0.2002,87929.0,87899.0,0.42993129]
["bitfinex-derivatives","BTCF0:USTF0",1763678471697,0.10227151,87920.0,87919.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763678471991,0.05447,87948.0,87947.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763678472195,0.1145569,87948.0,87947.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678472697,0.00219803,87948.0,87947.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678472995,0.00017065,87956.0,87955.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763678473199,0.00017065,87956.0,87955.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763678473394,0.15566019,87960.0,87959.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763678473598,0.17549019,87969.0,87961.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763678473896,0.19614708,87969.0,87968.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678474090,0.04048689,87969.0,87968.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678474994,0.02065689,87969.0,87968.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678475197,0.05912928,87969.0,87968.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678475393,0.01845886,87969.0,87968.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678475694,0.04067042,87976.0,87975.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763678475890,0.04286845,87976.0,87975.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763678476200,0.00219803,87976.0,87975.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763678476701,0.01935114,87976.0,87975.0,0.37591267]
["bitfinex-derivatives","BTCF0:USTF0",1763678476995,0.00017055,87977.0,87976.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1763678477200,0.0189136,87977.0,87976.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678478799,3.6e-06,87977.0,87976.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1763678479001,0.6742364,88000.0,87976.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678479296,0.6742364,88000.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678479297,0.07146803,87999.0,87993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678479497,0.07146803,87999.0,87998.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678479704,0.09026731,87999.0,87998.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678480304,0.02099731,87999.0,87998.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678480896,0.02099731,87999.0,87998.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678482008,0.01879928,87999.0,87998.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678482194,0.00011037,88007.0,87998.0,0.37291017]
["bitfinex-derivatives","BTCF0:USTF0",1763678482799,0.02202803,88002.0,87998.0,0.37291017]
["bitfinex-derivatives","BTCF0:USTF0",1763678483198,0.06927,87999.0,87998.0,0.37291017]
["bitfinex-derivatives","BTCF0:USTF0",1763678483391,0.06927,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678483392,0.07146803,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678483597,0.06927,87991.0,87990.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678483806,0.06927,87971.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678484101,0.06927,87971.0,87939.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1763678484102,0.06927,87953.0,87952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678484301,0.07146803,87953.0,87952.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678484916,0.07146803,87953.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678484917,0.06927,87945.0,87944.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1763678485100,0.07146803,87945.0,87944.0,0.00090322]
["bitfinex-derivatives","BTCF0:USTF0",1763678486110,0.07146803,87945.0,87944.0,0.06644322]
["bitfinex-derivatives","BTCF0:USTF0",1763678486295,0.01983,87957.0,87944.0,0.00090322]
["bitfinex-derivatives","BTCF0:USTF0",1763678486496,0.19411988,87960.0,87959.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763678486700,0.19411988,87960.0,87959.0,0.06627267]
["bitfinex-derivatives","BTCF0:USTF0",1763678486701,0.00219803,87960.0,87959.0,0.06627267]
["bitfinex-derivatives","BTCF0:USTF0",1763678487310,0.00017055,87961.0,87960.0,0.0769224]
["bitfinex-derivatives","BTCF0:USTF0",1763678487506,0.00017055,87961.0,87960.0,0.07765507]
["bitfinex-derivatives","BTCF0:USTF0",1763678487806,0.55491988,87980.0,87960.0,0.07765507]
["bitfinex-derivatives","BTCF0:USTF0",1763678487807,0.03464,87980.0,87979.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763678488012,0.03683803,87980.0,87979.0,0.06627267]
["bitfinex-derivatives","BTCF0:USTF0",1763678488307,0.05447,87989.0,87988.0,0.0446788]
["bitfinex-derivatives","BTCF0:USTF0",1763678488610,0.05666803,87989.0,87988.0,0.07765147]
["bitfinex-derivatives","BTCF0:USTF0",1763678488801,0.00011037,87997.0,87993.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1763678489003,0.00219803,87996.0,87995.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1763678489209,0.07146803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678489507,0.07146803,87996.0,87995.0,0.03403267]
["bitfinex-derivatives","BTCF0:USTF0",1763678490297,0.07146803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678491805,0.07146803,87996.0,87995.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678492504,0.07146803,87996.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678499418,0.32487517,88005.0,87995.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678499716,0.06695,87996.0,87995.0,0.03701267]
["bitfinex-derivatives","BTCF0:USTF0",1763678500918,0.06695,87996.0,87995.0,0.07222267]
["bitfinex-derivatives","BTCF0:USTF0",1763678502015,0.03339,87999.0,87998.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1763678502217,0.01898609,88002.0,87999.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1763678502418,0.03339,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678502809,0.06695,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678504823,0.08556041,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678505523,0.08656041,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678506225,0.14773927,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678507021,0.08656041,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678508228,0.05300041,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678509925,0.01961041,88002.0,88001.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678510124,0.05078927,88004.0,88003.0,0.0828669]
["bitfinex-derivatives","BTCF0:USTF0",1763678510332,0.05078927,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678510522,0.13664963,88004.0,88003.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678511015,0.08586036,88004.0,88003.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678511420,0.08686036,88004.0,88003.0,0.07368803]
["bitfinex-derivatives","BTCF0:USTF0",1763678513526,0.08686036,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678513527,0.06069128,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678513732,0.01991036,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678516140,0.01044559,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678516438,0.001,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678517233,0.04178092,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678517428,0.02309171,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678517737,0.04195196,88004.0,88003.0,0.08506493]
["bitfinex-derivatives","BTCF0:USTF0",1763678518140,0.06695,88027.0,88026.0,0.0828639]
["bitfinex-derivatives","BTCF0:USTF0",1763678518337,0.08626319,88027.0,88026.0,0.44586193]
["bitfinex-derivatives","BTCF0:USTF0",1763678520246,0.08726319,88027.0,88026.0,0.44586193]
["bitfinex-derivatives","BTCF0:USTF0",1763678521240,0.08726319,88027.0,88026.0,0.43448803]
["bitfinex-derivatives","BTCF0:USTF0",1763678521440,0.08726319,88027.0,88026.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678524238,0.08726319,88027.0,88026.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678524443,0.06882,88019.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763678524737,0.43181803,88019.0,88018.0,0.00090312]
["bitfinex-derivatives","BTCF0:USTF0",1763678528450,0.43281803,88019.0,88018.0,0.00090312]
["bitfinex-derivatives","BTCF0:USTF0",1763678529850,0.43181803,88019.0,88018.0,0.00090312]
["bitfinex-derivatives","BTCF0:USTF0",1763678530047,0.43281803,88019.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763678530637,0.43181803,88019.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763678530945,0.43281803,88019.0,88018.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1763678531249,0.03776803,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678531550,0.07201803,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678531942,0.15370641,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678532342,0.15371498,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678532841,0.15371498,88019.0,88018.0,0.06826312]
["bitfinex-derivatives","BTCF0:USTF0",1763678533244,0.15371498,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678533443,0.1537224,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678534042,0.07201803,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678534951,0.06982,88019.0,88018.0,0.08859312]
["bitfinex-derivatives","BTCF0:USTF0",1763678535154,0.001,88019.0,88018.0,0.44939312]
["bitfinex-derivatives","BTCF0:USTF0",1763678536444,0.001,88019.0,88018.0,0.55967312]
["bitfinex-derivatives","BTCF0:USTF0",1763678536756,0.06127704,88025.0,88023.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1763678537054,0.06127704,88025.0,88024.0,0.06809267]
["bitfinex-derivatives","BTCF0:USTF0",1763678537243,0.06127704,88026.0,88025.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1763678537446,0.06127704,88027.0,88025.0,0.07946667]
["bitfinex-derivatives","BTCF0:USTF0",1763678537752,0.01942073,88027.0,88026.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1763678537949,0.06127704,88030.0,88029.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1763678538150,0.06127704,88031.0,88030.0,0.0787334]
["bitfinex-derivatives","BTCF0:USTF0",1763678538355,0.06127704,88031.0,88030.0,0.07946607]
["bitfinex-derivatives","BTCF0:USTF0",1763678539053,0.08089349,88031.0,88030.0,0.07946607]
["bitfinex-derivatives","BTCF0:USTF0",1763678539449,0.06882,88046.0,88045.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1763678539652,0.06882,88046.0,88045.0,0.06809267]
["bitfinex-derivatives","BTCF0:USTF0",1763678540449,0.28165639,88050.0,88049.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1763678540646,0.28165639,88050.0,88049.0,0.42889267]
["bitfinex-derivatives","BTCF0:USTF0",1763678540840,0.08753651,88050.0,88049.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678541043,0.08973454,88050.0,88049.0,0.03494267]
["bitfinex-derivatives","BTCF0:USTF0",1763678541253,0.08973454,88050.0,88049.0,0.06809267]
["bitfinex-derivatives","BTCF0:USTF0",1763678541563,0.08973454,88050.0,88049.0,0.03494267]
["bitfinex-derivatives","BTCF0:USTF0",1763678543249,0.09073454,88050.0,88049.0,0.03494267]
["bitfinex-derivatives","BTCF0:USTF0",1763678543650,0.09073454,88050.0,88049.0,0.06809267]
["bitfinex-derivatives","BTCF0:USTF0",1763678546753,0.09073454,88050.0,88049.0,0.42889267]
["bitfinex-derivatives","BTCF0:USTF0",1763678548650,0.01971651,88050.0,88049.0,0.42889267]
["bitfinex-derivatives","BTCF0:USTF0",1763678554265,0.30646159,88070.0,88069.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763678554564,0.30646159,88070.0,88069.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678554565,0.06486803,88070.0,88069.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678554956,0.08156989,88070.0,88069.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678555455,0.01989989,88070.0,88069.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678556055,0.01889989,88070.0,88069.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678556256,0.06267,88070.0,88069.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678556463,0.06267,88070.0,88069.0,0.07944097]
["bitfinex-derivatives","BTCF0:USTF0",1763678556662,0.08231023,88070.0,88069.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678557458,0.08450826,88070.0,88069.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678561260,0.08450826,88070.0,88069.0,0.07944097]
["bitfinex-derivatives","BTCF0:USTF0",1763678562167,0.08231023,88070.0,88069.0,0.07944097]
["bitfinex-derivatives","BTCF0:USTF0",1763678562371,0.05121023,88070.0,88069.0,0.07944097]
["bitfinex-derivatives","BTCF0:USTF0",1763678562559,0.01964023,88070.0,88069.0,0.07944097]
["bitfinex-derivatives","BTCF0:USTF0",1763678562755,0.36752658,88080.0,88079.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763678562960,0.12593302,88080.0,88079.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678563260,0.06486803,88080.0,88079.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678563467,0.0841142,88080.0,88079.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678569070,0.08191617,88080.0,88079.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678569260,0.14307088,88080.0,88079.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678569460,0.08040088,88080.0,88079.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678569772,0.01924617,88080.0,88079.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678569972,0.06143853,88086.0,88085.0,0.0787063]
["bitfinex-derivatives","BTCF0:USTF0",1763678569973,0.00028382,88086.0,88085.0,0.0787063]
["bitfinex-derivatives","BTCF0:USTF0",1763678570172,0.00028382,88086.0,88085.0,0.55043897]
["bitfinex-derivatives","BTCF0:USTF0",1763678571468,0.0198283,88086.0,88085.0,0.55043897]
["bitfinex-derivatives","BTCF0:USTF0",1763678575271,0.06115471,88097.0,88096.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763678575477,0.06115471,88097.0,88096.0,0.53903267]
["bitfinex-derivatives","BTCF0:USTF0",1763678575676,0.12382471,88097.0,88096.0,0.53903267]
["bitfinex-derivatives","BTCF0:USTF0",1763678575977,0.00735627,88107.0,88102.0,0.0787036]
["bitfinex-derivatives","BTCF0:USTF0",1763678576172,0.06486803,88107.0,88106.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678576568,0.06486803,88107.0,88106.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678577279,0.06586803,88107.0,88106.0,0.03370267]
["bitfinex-derivatives","BTCF0:USTF0",1763678578081,0.06586803,88107.0,88106.0,0.44023627]
["bitfinex-derivatives","BTCF0:USTF0",1763678578474,0.03257,88107.0,88106.0,0.44023627]
["bitfinex-derivatives","BTCF0:USTF0",1763678578675,0.001,88107.0,88106.0,0.44023627]
["bitfinex-derivatives","BTCF0:USTF0",1763678578873,0.02074525,88107.0,88106.0,0.55039627]
["bitfinex-derivatives","BTCF0:USTF0",1763678580173,0.01974525,88107.0,88106.0,0.55039627]
["bitfinex-derivatives","BTCF0:USTF0",1763678580374,0.001,88107.0,88106.0,0.55039627]
["bitfinex-derivatives","BTCF0:USTF0",1763678581066,0.08267845,88126.0,88125.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1763678581271,0.08487648,88126.0,88125.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678582775,0.08687648,88126.0,88125.0,0.06807267]
["bitfinex-derivatives","BTCF0:USTF0",1763678582971,0.08687648,88126.0,88125.0,0.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1763678583978,0.08587648,88126.0,88125.0,0.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1763678584177,0.08367845,88126.0,88125.0,0.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1763678585284,0.02100845,88126.0,88125.0,0.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1763678585989,0.02000845,88126.0,88125.0,0.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1763678586182,0.02100845,88126.0,88125.0,0.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1763678588087,0.07262,88134.0,88125.0,0.06542267]
["bitfinex-derivatives","BTCF0:USTF0",1763678588088,0.09253389,88134.0,88133.0,0.0757501]
["bitfinex-derivatives","BTCF0:USTF0",1763678588290,0.09253389,88134.0,88133.0,0.54740277]
["bitfinex-derivatives","BTCF0:USTF0",1763678588490,0.01991389,88134.0,88133.0,0.54740277]
["bitfinex-derivatives","BTCF0:USTF0",1763678588784,0.4246,88150.0,88149.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1763678589097,0.42679803,88150.0,88149.0,0.06512267]
["bitfinex-derivatives","BTCF0:USTF0",1763678589277,0.44596383,88150.0,88149.0,0.06512267]
["bitfinex-derivatives","BTCF0:USTF0",1763678589682,0.53589153,88150.0,88149.0,0.06512267]
["bitfinex-derivatives","BTCF0:USTF0",1763678590101,0.53689153,88150.0,88149.0,0.03340267]
["bitfinex-derivatives","BTCF0:USTF0",1763678590804,0.17609153,88150.0,88149.0,0.06512267]
["bitfinex-derivatives","BTCF0:USTF0",1763678591994,0.08616383,88150.0,88149.0,0.06512267]
["bitfinex-derivatives","BTCF0:USTF0",1763678592906,0.08616383,88150.0,88149.0,0.42592267]
["bitfinex-derivatives","BTCF0:USTF0",1763678593102,0.0524658,88150.0,88149.0,0.42592267]
["bitfinex-derivatives","BTCF0:USTF0",1763678593299,0.0201658,88150.0,88149.0,0.42592267]
["bitfinex-derivatives","BTCF0:USTF0",1763678594408,0.08616383,88150.0,88149.0,0.42592267]
["bitfinex-derivatives","BTCF0:USTF0",1763678594708,0.08616383,88150.0,88149.0,0.53600267]
["bitfinex-derivatives","BTCF0:USTF0",1763678597505,0.0524658,88150.0,88149.0,0.53600267]
["bitfinex-derivatives","BTCF0:USTF0",1763678597805,0.08616383,88150.0,88149.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678598008,0.08616383,88150.0,88149.0,0.42592267]
["bitfinex-derivatives","BTCF0:USTF0",1763678599205,0.02236383,88150.0,88149.0,0.42592267]
["bitfinex-derivatives","BTCF0:USTF0",1763678599713,0.07241,88158.0,88157.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1763678600009,0.07241,88158.0,88157.0,0.53600267]
["bitfinex-derivatives","BTCF0:USTF0",1763678600210,0.24379159,88170.0,88165.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1763678600400,0.24379159,88170.0,88165.0,0.20149867]
["bitfinex-derivatives","BTCF0:USTF0",1763678600401,0.03258356,88166.0,88165.0,0.20149867]
["bitfinex-derivatives","BTCF0:USTF0",1763678600800,0.03258356,88166.0,88165.0,0.56229867]
["bitfinex-derivatives","BTCF0:USTF0",1763678601001,0.01991914,88166.0,88165.0,0.56229867]
["bitfinex-derivatives","BTCF0:USTF0",1763678602115,0.07216,88173.0,88172.0,0.0757451]
["bitfinex-derivatives","BTCF0:USTF0",1763678602312,0.07216,88173.0,88172.0,0.07647777]
["bitfinex-derivatives","BTCF0:USTF0",1763678602313,0.09160334,88173.0,88172.0,0.07647777]
["bitfinex-derivatives","BTCF0:USTF0",1763678602998,0.04117334,88173.0,88172.0,0.07647777]
["bitfinex-derivatives","BTCF0:USTF0",1763678603203,0.04217334,88173.0,88172.0,0.07647777]
["bitfinex-derivatives","BTCF0:USTF0",1763678603799,0.00219803,88189.0,88188.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1763678603800,0.06599803,88189.0,88188.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1763678604103,0.0323,88189.0,88188.0,0.15972567]
["bitfinex-derivatives","BTCF0:USTF0",1763678604302,0.06599803,88189.0,88188.0,0.15972567]
["bitfinex-derivatives","BTCF0:USTF0",1763678604797,0.08572487,88189.0,88188.0,0.15972567]
["bitfinex-derivatives","BTCF0:USTF0",1763678605110,0.05302684,88189.0,88188.0,0.15972567]
["bitfinex-derivatives","BTCF0:USTF0",1763678605611,0.02072684,88189.0,88188.0,0.15972567]
["bitfinex-derivatives","BTCF0:USTF0",1763678607408,0.08672487,88189.0,88188.0,0.04968567]
["bitfinex-derivatives","BTCF0:USTF0",1763678607609,0.08572487,88189.0,88188.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678607812,0.08672487,88189.0,88188.0,0.11077267]
["bitfinex-derivatives","BTCF0:USTF0",1763678608008,0.08672487,88189.0,88188.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678608907,0.0638,88169.0,88168.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1763678609116,0.06599803,88169.0,88168.0,0.50717267]
["bitfinex-derivatives","BTCF0:USTF0",1763678609509,0.06599803,88169.0,88168.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678610212,0.06599803,88169.0,88168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678610802,0.06599803,88169.0,88164.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1763678611008,0.06124,88165.0,88164.0,0.01420279]
["bitfinex-derivatives","BTCF0:USTF0",1763678611203,0.06343803,88165.0,88164.0,0.02750279]
["bitfinex-derivatives","BTCF0:USTF0",1763678612003,0.00219803,88165.0,88164.0,0.02750279]
["bitfinex-derivatives","BTCF0:USTF0",1763678612202,0.07636,88176.0,88175.0,0.0379547]
["bitfinex-derivatives","BTCF0:USTF0",1763678612408,0.07636,88176.0,88175.0,0.50948737]
["bitfinex-derivatives","BTCF0:USTF0",1763678612702,0.04742,88176.0,88175.0,0.87028737]
["bitfinex-derivatives","BTCF0:USTF0",1763678613111,0.07829,88184.0,88183.0,0.0366736]
["bitfinex-derivatives","BTCF0:USTF0",1763678613309,0.07829,88184.0,88183.0,0.39820627]
["bitfinex-derivatives","BTCF0:USTF0",1763678613310,0.08048803,88184.0,88183.0,0.39820627]
["bitfinex-derivatives","BTCF0:USTF0",1763678614111,0.02050803,88184.0,88183.0,0.39820627]
["bitfinex-derivatives","BTCF0:USTF0",1763678614315,0.01831,88184.0,88183.0,0.39820627]
["bitfinex-derivatives","BTCF0:USTF0",1763678614517,0.01972684,88189.0,88188.0,0.036673]
["bitfinex-derivatives","BTCF0:USTF0",1763678614710,0.04776,88192.0,88191.0,0.0366726]
["bitfinex-derivatives","BTCF0:USTF0",1763678614922,0.04776,88192.0,88191.0,0.03740527]
["bitfinex-derivatives","BTCF0:USTF0",1763678615220,0.01934036,88192.0,88191.0,0.03740527]
["bitfinex-derivatives","BTCF0:USTF0",1763678615416,0.01831,88200.0,88197.0,0.0366718]
["bitfinex-derivatives","BTCF0:USTF0",1763678615619,0.01831,88200.0,88197.0,0.50820447]
["bitfinex-derivatives","BTCF0:USTF0",1763678615918,0.03164803,88198.0,88197.0,0.50820447]
["bitfinex-derivatives","BTCF0:USTF0",1763678616612,0.05081366,88198.0,88197.0,0.50820447]
["bitfinex-derivatives","BTCF0:USTF0",1763678617011,0.04861563,88198.0,88197.0,0.50820447]
["bitfinex-derivatives","BTCF0:USTF0",1763678617411,0.01916563,88198.0,88197.0,0.50820447]
["bitfinex-derivatives","BTCF0:USTF0",1763678617609,0.03453906,88209.0,88208.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763678617808,0.06726709,88209.0,88208.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678618013,0.08685595,88209.0,88208.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678618723,0.08785595,88209.0,88208.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678620622,0.02787595,88209.0,88208.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678621324,0.02567792,88209.0,88208.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678621725,0.02058886,88209.0,88208.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678623424,0.02058886,88209.0,88208.0,0.43894267]
["bitfinex-derivatives","BTCF0:USTF0",1763678624017,0.02058886,88209.0,88208.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678624324,0.05998,88224.0,88223.0,0.0113484]
["bitfinex-derivatives","BTCF0:USTF0",1763678624522,0.06217803,88224.0,88223.0,0.37288107]
["bitfinex-derivatives","BTCF0:USTF0",1763678624930,0.08178087,88224.0,88223.0,0.37288107]
["bitfinex-derivatives","BTCF0:USTF0",1763678626017,0.08178087,88224.0,88223.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678626219,0.08278087,88224.0,88223.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678626627,0.17297797,88224.0,88223.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678627727,0.08278087,88224.0,88223.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678628818,0.08278087,88224.0,88223.0,0.78143267]
["bitfinex-derivatives","BTCF0:USTF0",1763678629219,0.08278087,88224.0,88223.0,0.72233267]
["bitfinex-derivatives","BTCF0:USTF0",1763678631526,0.08278087,88224.0,88223.0,0.78143267]
["bitfinex-derivatives","BTCF0:USTF0",1763678631725,0.08278087,88224.0,88223.0,0.75161267]
["bitfinex-derivatives","BTCF0:USTF0",1763678632027,0.08278087,88224.0,88223.0,0.78143267]
["bitfinex-derivatives","BTCF0:USTF0",1763678632238,0.01960284,88224.0,88223.0,0.78143267]
["bitfinex-derivatives","BTCF0:USTF0",1763678632533,0.07731,88232.0,88231.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1763678632727,0.09681469,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678632917,0.08168272,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678633118,0.01950469,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678633426,0.07731,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678633636,0.07950803,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678633833,0.08050803,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678634131,0.10023399,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678634521,0.10023399,88232.0,88231.0,0.43298017]
["bitfinex-derivatives","BTCF0:USTF0",1763678634927,0.10023399,88232.0,88231.0,0.43198017]
["bitfinex-derivatives","BTCF0:USTF0",1763678635234,0.09923399,88232.0,88231.0,0.43398017]
["bitfinex-derivatives","BTCF0:USTF0",1763678635730,0.09923399,88232.0,88231.0,0.36353267]
["bitfinex-derivatives","BTCF0:USTF0",1763678635931,0.09923399,88232.0,88231.0,0.36253267]
["bitfinex-derivatives","BTCF0:USTF0",1763678636518,0.09923399,88232.0,88231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763678636721,0.09923399,88232.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678638326,0.09923399,88232.0,88231.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678639339,0.38370573,88240.0,88231.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763678639537,0.05998,88232.0,88231.0,0.39081267]
["bitfinex-derivatives","BTCF0:USTF0",1763678639730,0.05998,88232.0,88231.0,0.42063267]
["bitfinex-derivatives","BTCF0:USTF0",1763678640937,0.07985302,88232.0,88231.0,0.05983267]
["bitfinex-derivatives","BTCF0:USTF0",1763678641837,0.07985302,88232.0,88231.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678642340,0.07985302,88232.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678642341,0.07789,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678642532,0.05998,88224.0,88223.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678642733,0.05998,88224.0,88223.0,0.39385803]
["bitfinex-derivatives","BTCF0:USTF0",1763678642929,0.05998,88224.0,88223.0,0.42496803]
["bitfinex-derivatives","BTCF0:USTF0",1763678646039,0.05998,88224.0,88223.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678646629,0.05998,88224.0,88223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678647025,0.05998,88224.0,88216.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763678647026,0.06142,88216.0,88215.0,0.39183012]
["bitfinex-derivatives","BTCF0:USTF0",1763678647231,0.07875,88216.0,88215.0,0.36316815]
["bitfinex-derivatives","BTCF0:USTF0",1763678647631,0.85949577,88216.0,88200.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763678647835,0.08136577,88206.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678648033,0.08136577,88201.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678648338,0.08136577,88202.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678648744,0.08136577,88202.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678648944,0.08136577,88200.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678649144,0.08136577,88199.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678649344,0.08136577,88201.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678649545,0.08136577,88200.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678649751,0.00016834,88208.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678650042,0.3608,88202.0,88198.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678650439,0.3608,88199.0,88197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678650636,0.46307151,88199.0,88197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678650841,0.3608,88199.0,88197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678651043,0.46307151,88199.0,88197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678651237,0.46307151,88199.0,88191.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763678651446,0.3608,88192.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678651744,0.3608,88177.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678652347,0.3608,88177.0,88168.0,0.01928011]
["bitfinex-derivatives","BTCF0:USTF0",1763678652348,0.7216,88177.0,88168.0,0.01928011]
["bitfinex-derivatives","BTCF0:USTF0",1763678653538,0.3608,88169.0,88168.0,0.01928011]
["bitfinex-derivatives","BTCF0:USTF0",1763678653749,0.3608,88169.0,88168.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678654650,0.3608,88169.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678654950,0.3608,88169.0,88146.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1763678654951,0.10996,88168.0,88146.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1763678655151,0.3608,88147.0,88146.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1763678655740,0.45148473,88147.0,88146.0,0.02130803]
["bitfinex-derivatives","BTCF0:USTF0",1763678656053,0.45148473,88147.0,88146.0,0.05216803]
["bitfinex-derivatives","BTCF0:USTF0",1763678656343,0.45148473,88147.0,88138.0,0.03128011]
["bitfinex-derivatives","BTCF0:USTF0",1763678656344,0.45368276,88147.0,88138.0,0.03128011]
["bitfinex-derivatives","BTCF0:USTF0",1763678656549,0.45368276,88147.0,88146.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1763678657241,0.09288276,88147.0,88146.0,0.08181267]
["bitfinex-derivatives","BTCF0:USTF0",1763678657547,0.3608,88154.0,88153.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1763678657740,0.3608,88175.0,88165.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1763678657944,0.3608,88174.0,88173.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1763678658140,0.3608,88174.0,88173.0,0.09316757]
["bitfinex-derivatives","BTCF0:USTF0",1763678658345,0.3608,88184.0,88183.0,0.0733236]
["bitfinex-derivatives","BTCF0:USTF0",1763678658549,0.19332857,88190.0,88189.0,0.0733229]
["bitfinex-derivatives","BTCF0:USTF0",1763678658751,0.00219803,88190.0,88189.0,0.06270267]
["bitfinex-derivatives","BTCF0:USTF0",1763678659046,0.12480771,88190.0,88189.0,0.06270267]
["bitfinex-derivatives","BTCF0:USTF0",1763678659359,0.00219803,88190.0,88189.0,0.06270267]
["bitfinex-derivatives","BTCF0:USTF0",1763678659850,0.00319803,88190.0,88189.0,0.06270267]
["bitfinex-derivatives","BTCF0:USTF0",1763678660248,1.1e-07,88198.0,88197.0,0.0733218]
["bitfinex-derivatives","BTCF0:USTF0",1763678660539,0.08093803,88198.0,88197.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678660751,0.08093803,88198.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678660944,0.06142,88184.0,88183.0,0.03159267]
["bitfinex-derivatives","BTCF0:USTF0",1763678661261,0.06361803,88184.0,88183.0,0.06270267]
["bitfinex-derivatives","BTCF0:USTF0",1763678663451,0.00219803,88184.0,88183.0,0.06270267]
["bitfinex-derivatives","BTCF0:USTF0",1763678664946,0.00219803,88184.0,88183.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1763678665351,0.00219803,88184.0,88183.0,0.06470267]
["bitfinex-derivatives","BTCF0:USTF0",1763678665554,0.00219803,88184.0,88183.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1763678666255,0.00219803,88184.0,88183.0,0.07505627]
["bitfinex-derivatives","BTCF0:USTF0",1763678667453,0.00219803,88184.0,88183.0,0.06470267]
["bitfinex-derivatives","BTCF0:USTF0",1763678668145,0.00219803,88184.0,88183.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1763678669051,0.06361803,88184.0,88183.0,0.06370267]
["bitfinex-derivatives","BTCF0:USTF0",1763678669251,0.06361803,88184.0,88183.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763678670054,0.06361803,88184.0,88183.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678671361,0.06436,88182.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678671660,0.06655803,88182.0,88181.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678672364,0.06288,88166.0,88165.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1763678672551,0.06375,88157.0,88156.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763678672854,0.06375,88141.0,88140.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1763678673060,0.06594803,88141.0,88140.0,0.08445267]
["bitfinex-derivatives","BTCF0:USTF0",1763678673357,0.06594803,88141.0,88140.0,0.06534267]
["bitfinex-derivatives","BTCF0:USTF0",1763678674154,0.06594803,88141.0,88140.0,0.03415267]
["bitfinex-derivatives","BTCF0:USTF0",1763678674461,0.06594803,88141.0,88140.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678674958,0.05393398,88141.0,88140.0,0.06534267]
["bitfinex-derivatives","BTCF0:USTF0",1763678675158,0.11358511,88141.0,88140.0,0.06534267]
["bitfinex-derivatives","BTCF0:USTF0",1763678675359,0.00219803,88141.0,88140.0,0.06534267]
["bitfinex-derivatives","BTCF0:USTF0",1763678675963,0.02222802,88141.0,88140.0,0.06534267]
["bitfinex-derivatives","BTCF0:USTF0",1763678676266,1.1e-07,88149.0,88148.0,0.0759681]
["bitfinex-derivatives","BTCF0:USTF0",1763678676559,0.08973472,88161.0,88160.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763678676755,0.06093781,88166.0,88165.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763678676957,0.06313584,88166.0,88165.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1763678677158,0.38087711,88169.0,88165.0,0.08528267]
["bitfinex-derivatives","BTCF0:USTF0",1763678677159,0.06093781,88168.0,88167.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763678677350,0.38087711,88169.0,88168.0,0.07669827]
["bitfinex-derivatives","BTCF0:USTF0",1763678677950,0.02007711,88169.0,88168.0,0.43749827]
["bitfinex-derivatives","BTCF0:USTF0",1763678678152,0.04064786,88176.0,88175.0,0.0759647]
["bitfinex-derivatives","BTCF0:USTF0",1763678678354,0.00016857,88177.0,88176.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1763678678560,0.00016857,88177.0,88176.0,0.44608267]
["bitfinex-derivatives","BTCF0:USTF0",1763678679554,0.04064786,88178.0,88177.0,0.0447744]
["bitfinex-derivatives","BTCF0:USTF0",1763678679760,0.04064786,88178.0,88177.0,0.07669707]
["bitfinex-derivatives","BTCF0:USTF0",1763678681255,0.06135307,88178.0,88177.0,0.07669707]
["bitfinex-derivatives","BTCF0:USTF0",1763678682853,0.00931719,88178.0,88177.0,0.07669707]
["bitfinex-derivatives","BTCF0:USTF0",1763678683053,0.001,88178.0,88177.0,0.07669707]
["bitfinex-derivatives","BTCF0:USTF0",1763678683260,0.42173781,88186.0,88185.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763678683570,0.42393584,88186.0,88185.0,0.06534267]
["bitfinex-derivatives","BTCF0:USTF0",1763678684168,0.38293235,88186.0,88185.0,0.06534267]
["bitfinex-derivatives","BTCF0:USTF0",1763678684463,0.44668235,88186.0,88185.0,0.06634267]
["bitfinex-derivatives","BTCF0:USTF0",1763678684657,0.44668235,88186.0,88177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678684855,0.42455,88178.0,88177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678685060,0.42674803,88178.0,88177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678685767,0.06375,88168.0,88167.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1763678685969,0.06594803,88168.0,88167.0,0.39495267]
["bitfinex-derivatives","BTCF0:USTF0",1763678686872,0.06594803,88168.0,88167.0,0.43749837]
["bitfinex-derivatives","BTCF0:USTF0",1763678686873,0.00219803,88168.0,88167.0,0.43749837]
["bitfinex-derivatives","BTCF0:USTF0",1763678690474,0.06101607,88174.0,88173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763678690670,0.06101607,88176.0,88175.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763678690867,0.00940607,88177.0,88176.0,0.0759645]
["bitfinex-derivatives","BTCF0:USTF0",1763678691065,0.38073432,88186.0,88185.0,0.0317334]
["bitfinex-derivatives","BTCF0:USTF0",1763678691279,0.38073432,88186.0,88185.0,0.03246607]
["bitfinex-derivatives","BTCF0:USTF0",1763678691485,0.01993432,88186.0,88185.0,0.03246607]
["bitfinex-derivatives","BTCF0:USTF0",1763678691684,0.08120486,88192.0,88191.0,0.0317326]
["bitfinex-derivatives","BTCF0:USTF0",1763678691986,0.00219803,88192.0,88191.0,0.03246527]
["bitfinex-derivatives","BTCF0:USTF0",1763678692583,0.02182953,88192.0,88191.0,0.03246527]
["bitfinex-derivatives","BTCF0:USTF0",1763678693384,0.02282953,88192.0,88191.0,0.03246527]
["bitfinex-derivatives","BTCF0:USTF0",1763678693579,0.0206315,88192.0,88191.0,0.03246527]
["bitfinex-derivatives","BTCF0:USTF0",1763678694290,0.0216315,88192.0,88191.0,0.03246527]
["bitfinex-derivatives","BTCF0:USTF0",1763678694786,0.0196315,88192.0,88191.0,0.03346527]
["bitfinex-derivatives","BTCF0:USTF0",1763678694983,0.00028343,88206.0,88205.0,0.0317308]
["bitfinex-derivatives","BTCF0:USTF0",1763678695188,0.01999954,88206.0,88205.0,0.03246347]
["bitfinex-derivatives","BTCF0:USTF0",1763678699788,0.01988,88209.0,88208.0,0.0113504]
["bitfinex-derivatives","BTCF0:USTF0",1763678700094,0.08363,88209.0,88208.0,0.03246307]
["bitfinex-derivatives","BTCF0:USTF0",1763678700889,0.1054533,88209.0,88208.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678703795,0.1054533,88209.0,88208.0,0.01092267]
["bitfinex-derivatives","BTCF0:USTF0",1763678705682,0.1054533,88209.0,88208.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678706193,0.1054533,88209.0,88208.0,0.01121267]
["bitfinex-derivatives","BTCF0:USTF0",1763678706596,0.1054533,88209.0,88208.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763678708394,0.1054533,88209.0,88188.0,0.405413]
["bitfinex-derivatives","BTCF0:USTF0",1763678708395,0.06477,88189.0,88188.0,0.405413]
["bitfinex-derivatives","BTCF0:USTF0",1763678708595,0.06696803,88189.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678708897,0.06477,88184.0,88181.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763678709196,0.06477,88184.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678709197,0.06477,88181.0,88180.0,0.31183011]
["bitfinex-derivatives","BTCF0:USTF0",1763678709398,0.06477,88164.0,88163.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1763678709592,0.06696803,88164.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678710294,0.06696803,88164.0,88162.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763678710295,0.03337,88163.0,88162.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763678710494,0.06696803,88163.0,88162.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763678712100,0.06696803,88163.0,88162.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763678712301,0.06696803,88163.0,88162.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763678712988,0.06696803,88163.0,88162.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763678713704,0.06696803,88163.0,88162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678714505,0.06696803,88163.0,88162.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763678714805,0.06696803,88163.0,88162.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1763678715000,0.06696803,88163.0,88162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678715201,0.06477,88161.0,88160.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1763678715505,0.06696803,88161.0,88160.0,0.0113565]
["bitfinex-derivatives","BTCF0:USTF0",1763678716399,0.06696803,88161.0,88160.0,0.0446165]
["bitfinex-derivatives","BTCF0:USTF0",1763678716604,0.06696803,88161.0,88160.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1763678717498,0.06477,88159.0,88158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678717690,0.06477,88158.0,88155.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678717890,0.06696803,88156.0,88155.0,0.06708011]
["bitfinex-derivatives","BTCF0:USTF0",1763678719201,0.06696803,88156.0,88155.0,0.03443011]
["bitfinex-derivatives","BTCF0:USTF0",1763678719598,0.06696803,88156.0,88155.0,0.06808011]
["bitfinex-derivatives","BTCF0:USTF0",1763678719994,0.06696803,88156.0,88155.0,0.08661011]
["bitfinex-derivatives","BTCF0:USTF0",1763678720306,0.06696803,88156.0,88155.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1763678720501,0.03359803,88156.0,88155.0,0.06808011]
["bitfinex-derivatives","BTCF0:USTF0",1763678720707,0.03359803,88156.0,88155.0,0.08661011]
["bitfinex-derivatives","BTCF0:USTF0",1763678721010,0.00219803,88156.0,88155.0,0.08561011]
["bitfinex-derivatives","BTCF0:USTF0",1763678721509,0.00219803,88156.0,88155.0,0.08661011]
["bitfinex-derivatives","BTCF0:USTF0",1763678721907,0.06696803,88156.0,88155.0,0.08661011]
["bitfinex-derivatives","BTCF0:USTF0",1763678722610,0.00219803,88156.0,88155.0,0.08661011]
["bitfinex-derivatives","BTCF0:USTF0",1763678722810,0.00219803,88156.0,88155.0,0.08761011]
["bitfinex-derivatives","BTCF0:USTF0",1763678723510,0.00219803,88156.0,88155.0,0.08661011]
["bitfinex-derivatives","BTCF0:USTF0",1763678723909,0.3608,88165.0,88164.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763678724109,0.00017011,88172.0,88171.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763678724309,0.00236814,88172.0,88171.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763678725608,0.00236814,88172.0,88171.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763678726009,0.00236814,88172.0,88171.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1763678727202,0.00236814,88172.0,88171.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763678727601,0.00236814,88172.0,88171.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763678727802,0.00236814,88172.0,88171.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763678728002,0.00017011,88172.0,88171.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1763678730703,0.00017011,88172.0,88171.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1763678731001,0.0610538,88182.0,88181.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1763678731398,0.25212701,88191.0,88190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763678731607,0.1532618,88191.0,88190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763678733104,0.23446666,88191.0,88190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763678733504,0.1532618,88191.0,88190.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1763678734614,0.05752,88185.0,88184.0,0.0688034]
["bitfinex-derivatives","BTCF0:USTF0",1763678734801,0.05971803,88185.0,88184.0,0.0688034]
["bitfinex-derivatives","BTCF0:USTF0",1763678736219,0.00219803,88185.0,88184.0,0.0688034]
["bitfinex-derivatives","BTCF0:USTF0",1763678736612,0.03138803,88185.0,88184.0,0.0688034]
["bitfinex-derivatives","BTCF0:USTF0",1763678737216,0.02919,88188.0,88187.0,0.0688031]
["bitfinex-derivatives","BTCF0:USTF0",1763678737417,0.03138803,88188.0,88187.0,0.0688031]
["bitfinex-derivatives","BTCF0:USTF0",1763678738212,0.00219803,88188.0,88187.0,0.0688031]
["bitfinex-derivatives","BTCF0:USTF0",1763678738411,0.08142501,88193.0,88191.0,0.0688026]
["bitfinex-derivatives","BTCF0:USTF0",1763678738609,0.08142501,88195.0,88194.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763678738809,0.08362304,88200.0,88198.0,0.0688017]
["bitfinex-derivatives","BTCF0:USTF0",1763678739011,0.08362304,88200.0,88199.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763678739218,0.00219803,88200.0,88199.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763678739617,0.00028343,88206.0,88205.0,0.0688008]
["bitfinex-derivatives","BTCF0:USTF0",1763678739820,0.00248146,88206.0,88205.0,0.0688008]
["bitfinex-derivatives","BTCF0:USTF0",1763678740035,0.00248146,88206.0,88205.0,0.1787608]
["bitfinex-derivatives","BTCF0:USTF0",1763678741109,0.00248146,88206.0,88205.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1763678741521,0.06000146,88206.0,88205.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1763678742222,0.12105934,88206.0,88205.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1763678742620,0.06353934,88206.0,88205.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1763678742826,0.12105934,88206.0,88205.0,0.1807608]
["bitfinex-derivatives","BTCF0:USTF0",1763678743120,0.06000146,88206.0,88205.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1763678743725,0.03167146,88206.0,88205.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1763678743919,0.00248146,88206.0,88205.0,0.1797608]
["bitfinex-derivatives","BTCF0:USTF0",1763678744128,0.08068315,88209.0,88208.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763678744422,0.08141315,88209.0,88208.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763678745327,0.02035527,88209.0,88208.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763678745525,0.08141315,88209.0,88208.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763678746217,0.02035527,88209.0,88208.0,0.06064803]
["bitfinex-derivatives","BTCF0:USTF0",1763678746626,0.02035527,88209.0,88208.0,0.05964803]
["bitfinex-derivatives","BTCF0:USTF0",1763678747021,0.01962527,88209.0,88208.0,0.42044803]
["bitfinex-derivatives","BTCF0:USTF0",1763678747324,0.05752,88217.0,88216.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1763678747527,0.05825,88217.0,88216.0,0.07099743]
["bitfinex-derivatives","BTCF0:USTF0",1763678747725,0.07830046,88217.0,88216.0,0.07099743]
["bitfinex-derivatives","BTCF0:USTF0",1763678748825,0.17016592,88217.0,88216.0,0.07099743]
["bitfinex-derivatives","BTCF0:USTF0",1763678752120,0.04997046,88217.0,88216.0,0.07099743]
["bitfinex-derivatives","BTCF0:USTF0",1763678752427,0.07830046,88217.0,88216.0,0.07099743]
["bitfinex-derivatives","BTCF0:USTF0",1763678754130,0.02005046,88217.0,88216.0,0.18091743]
["bitfinex-derivatives","BTCF0:USTF0",1763678754329,0.06105788,88224.0,88223.0,0.0687985]
["bitfinex-derivatives","BTCF0:USTF0",1763678754522,0.00073,88224.0,88223.0,0.07099653]
["bitfinex-derivatives","BTCF0:USTF0",1763678754923,0.02992,88224.0,88223.0,0.07099653]
["bitfinex-derivatives","BTCF0:USTF0",1763678755525,0.05004917,88224.0,88223.0,0.07099653]
["bitfinex-derivatives","BTCF0:USTF0",1763678756232,0.02085917,88224.0,88223.0,0.07199653]
["bitfinex-derivatives","BTCF0:USTF0",1763678757128,0.02085917,88224.0,88223.0,0.07299653]
["bitfinex-derivatives","BTCF0:USTF0",1763678757530,0.02085917,88224.0,88223.0,0.07199653]
["bitfinex-derivatives","BTCF0:USTF0",1763678758226,0.06105788,88229.0,88228.0,0.0871078]
["bitfinex-derivatives","BTCF0:USTF0",1763678758423,0.09097788,88229.0,88228.0,0.08930583]
["bitfinex-derivatives","BTCF0:USTF0",1763678759228,0.02992,88229.0,88228.0,0.08930583]
["bitfinex-derivatives","BTCF0:USTF0",1763678759724,0.02992,88229.0,88228.0,0.45110583]
["bitfinex-derivatives","BTCF0:USTF0",1763678760118,0.01943827,88229.0,88228.0,0.45010583]
["bitfinex-derivatives","BTCF0:USTF0",1763678760331,0.18132211,88236.0,88235.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1763678760534,0.2298995,88236.0,88235.0,0.07795803]
["bitfinex-derivatives","BTCF0:USTF0",1763678760831,0.2298995,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678760832,0.52964162,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678761427,0.52964162,88236.0,88235.0,0.03016803]
["bitfinex-derivatives","BTCF0:USTF0",1763678761626,0.52964162,88236.0,88235.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678762637,0.05697,88229.0,88228.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1763678762835,0.05631,88221.0,88220.0,0.02866001]
["bitfinex-derivatives","BTCF0:USTF0",1763678763135,0.07237,88221.0,88220.0,0.03085804]
["bitfinex-derivatives","BTCF0:USTF0",1763678764228,0.07237,88221.0,88220.0,0.05960804]
["bitfinex-derivatives","BTCF0:USTF0",1763678764427,0.02926,88221.0,88220.0,0.05960804]
["bitfinex-derivatives","BTCF0:USTF0",1763678764928,0.05704,88221.0,88220.0,0.05960804]
["bitfinex-derivatives","BTCF0:USTF0",1763678765626,0.07237,88221.0,88220.0,0.05960804]
["bitfinex-derivatives","BTCF0:USTF0",1763678765832,0.07237,88221.0,88220.0,0.06060804]
["bitfinex-derivatives","BTCF0:USTF0",1763678766233,0.07237,88221.0,88220.0,0.05960804]
["bitfinex-derivatives","BTCF0:USTF0",1763678766845,0.05704,88221.0,88220.0,0.05960804]
["bitfinex-derivatives","BTCF0:USTF0",1763678767140,0.02926,88221.0,88220.0,0.05960804]
["bitfinex-derivatives","BTCF0:USTF0",1763678767333,0.02926,88221.0,88220.0,0.05860804]
["bitfinex-derivatives","BTCF0:USTF0",1763678767533,0.05704,88221.0,88220.0,0.05860804]
["bitfinex-derivatives","BTCF0:USTF0",1763678769137,0.00073,88221.0,88220.0,0.05860804]
["bitfinex-derivatives","BTCF0:USTF0",1763678769537,0.05704,88221.0,88220.0,0.05860804]
["bitfinex-derivatives","BTCF0:USTF0",1763678770733,0.05704,88221.0,88220.0,0.16848804]
["bitfinex-derivatives","BTCF0:USTF0",1763678772148,0.02853,88225.0,88224.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763678772331,0.05631,88230.0,88229.0,0.0113477]
["bitfinex-derivatives","BTCF0:USTF0",1763678772643,0.05704,88230.0,88229.0,0.06978573]
["bitfinex-derivatives","BTCF0:USTF0",1763678772832,0.00073,88230.0,88229.0,0.06978573]
["bitfinex-derivatives","BTCF0:USTF0",1763678773037,0.13912162,88236.0,88235.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1763678773233,0.07655739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678773744,0.04877739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678774037,0.07655739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678774235,0.04877739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678774446,0.04877739,88236.0,88235.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763678774447,0.07655739,88236.0,88235.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763678775539,0.02024739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678775744,0.07655739,88236.0,88235.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763678779245,0.07655739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678779747,0.07655739,88236.0,88235.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763678780440,0.07655739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678780646,0.01951739,88236.0,88235.0,0.07437803]
["bitfinex-derivatives","BTCF0:USTF0",1763678780836,0.06116944,88238.0,88237.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763678781038,0.06116944,88238.0,88237.0,0.41923803]
["bitfinex-derivatives","BTCF0:USTF0",1763678781242,0.14493787,88241.0,88240.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1763678781443,0.14493787,88241.0,88240.0,0.05843803]
["bitfinex-derivatives","BTCF0:USTF0",1763678781742,0.14493787,88241.0,88240.0,0.06978433]
["bitfinex-derivatives","BTCF0:USTF0",1763678781935,0.01955324,88241.0,88240.0,0.06978433]
["bitfinex-derivatives","BTCF0:USTF0",1763678782146,0.3608,88256.0,88245.0,0.0675857]
["bitfinex-derivatives","BTCF0:USTF0",1763678782341,0.0565933,88246.0,88245.0,0.54042373]
["bitfinex-derivatives","BTCF0:USTF0",1763678782535,0.0002833,88246.0,88245.0,0.54042373]
["bitfinex-derivatives","BTCF0:USTF0",1763678782735,0.07676984,88246.0,88245.0,0.54042373]
["bitfinex-derivatives","BTCF0:USTF0",1763678782936,0.0565933,88246.0,88245.0,0.54042373]
["bitfinex-derivatives","BTCF0:USTF0",1763678783847,0.0575933,88246.0,88245.0,0.54042373]
["bitfinex-derivatives","BTCF0:USTF0",1763678784250,0.06244305,88246.0,88245.0,0.54042373]
["bitfinex-derivatives","BTCF0:USTF0",1763678784449,0.02148373,88246.0,88245.0,0.54042373]
["bitfinex-derivatives","BTCF0:USTF0",1763678787848,0.06115975,88257.0,88256.0,0.0718042]
["bitfinex-derivatives","BTCF0:USTF0",1763678788051,0.08152944,88257.0,88256.0,0.18384223]
["bitfinex-derivatives","BTCF0:USTF0",1763678788451,0.02036969,88257.0,88256.0,0.18384223]
["bitfinex-derivatives","BTCF0:USTF0",1763678788642,0.13773501,88262.0,88261.0,0.0675836]
["bitfinex-derivatives","BTCF0:USTF0",1763678788842,0.13846501,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678789244,0.05704,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678789653,0.07697761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678790055,0.07797761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678791155,0.16998677,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678791652,0.16787677,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678792566,0.07586761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678793056,0.05019761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678793643,0.07446761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678794662,0.07346761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678797061,0.07273761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678799052,0.07346761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678800364,0.02066761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678800568,0.04498761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678802163,0.06852761,88262.0,88261.0,0.06978163]
["bitfinex-derivatives","BTCF0:USTF0",1763678802364,0.04859,88273.0,88272.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1763678802560,0.04932,88273.0,88272.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1763678802862,0.06913163,88273.0,88272.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1763678803857,0.16030374,88273.0,88272.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1763678804462,0.06913163,88273.0,88272.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1763678806267,0.06840163,88273.0,88272.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1763678807866,0.04413163,88273.0,88272.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1763678808068,0.01981163,88273.0,88272.0,0.42514803]
["bitfinex-derivatives","BTCF0:USTF0",1763678808272,0.38512,88283.0,88282.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1763678808569,0.41012,88283.0,88282.0,0.06160893]
["bitfinex-derivatives","BTCF0:USTF0",1763678808970,0.4303441,88283.0,88282.0,0.06160893]
["bitfinex-derivatives","BTCF0:USTF0",1763678810166,0.4303441,88283.0,88282.0,0.01353893]
["bitfinex-derivatives","BTCF0:USTF0",1763678810367,0.4303441,88283.0,88282.0,0.06260893]
["bitfinex-derivatives","BTCF0:USTF0",1763678810962,0.4303441,88283.0,88282.0,0.06160893]
["bitfinex-derivatives","BTCF0:USTF0",1763678820270,0.51176911,88283.0,88282.0,0.06160893]
["bitfinex-derivatives","BTCF0:USTF0",1763678820880,0.4303441,88283.0,88282.0,0.06160893]
["bitfinex-derivatives","BTCF0:USTF0",1763678821076,0.4303441,88283.0,88282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678821281,0.51176911,88283.0,88282.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678821576,0.04859,88267.0,88266.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1763678821778,0.04932,88267.0,88266.0,0.06434803]
["bitfinex-derivatives","BTCF0:USTF0",1763678821977,0.04932,88267.0,88266.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763678822973,0.04932,88267.0,88266.0,0.05126803]
["bitfinex-derivatives","BTCF0:USTF0",1763678823174,0.04932,88267.0,88266.0,0.05226803]
["bitfinex-derivatives","BTCF0:USTF0",1763678823375,0.04932,88267.0,88266.0,0.05126803]
["bitfinex-derivatives","BTCF0:USTF0",1763678823776,0.04932,88267.0,88266.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1763678823977,0.04932,88267.0,88266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678824674,0.04932,88267.0,88266.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1763678825278,0.04932,88267.0,88266.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763678825479,0.04932,88267.0,88266.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1763678825678,0.04932,88267.0,88266.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678829590,0.04932,88267.0,88236.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1763678829591,0.049,88249.0,88248.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1763678829892,0.04973,88249.0,88248.0,0.06424803]
["bitfinex-derivatives","BTCF0:USTF0",1763678830105,0.04973,88249.0,88248.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763678831404,0.04973,88249.0,88248.0,0.05116803]
["bitfinex-derivatives","BTCF0:USTF0",1763678832007,0.04973,88249.0,88248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763678832195,0.049,88246.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678832396,0.04973,88246.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678832900,0.04973,88246.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763678833098,0.13059314,88241.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763678833400,0.04973,88241.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763678835104,0.13111472,88241.0,88240.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1763678835595,0.049,88226.0,88225.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1763678835910,0.049,88220.0,88219.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763678836111,0.04973,88220.0,88219.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763678836498,0.04973,88220.0,88219.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1763678836698,0.04973,88220.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678837501,0.04973,88220.0,88219.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1763678837904,0.04973,88220.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678838904,0.04973,88220.0,88219.0,0.02616803]
["bitfinex-derivatives","BTCF0:USTF0",1763678839310,0.04973,88220.0,88219.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763678840411,0.04973,88220.0,88219.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678840709,0.049,88213.0,88212.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1763678840905,0.049,88213.0,88212.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678840906,0.04973,88213.0,88212.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678841811,0.04973,88213.0,88212.0,0.06496803]
["bitfinex-derivatives","BTCF0:USTF0",1763678842406,0.04973,88213.0,88212.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678843304,0.04973,88213.0,88212.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763678844012,0.04973,88213.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763678844013,0.049,88212.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763678844208,0.05687,88212.0,88211.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763678844709,0.049,88207.0,88206.0,0.04825343]
["bitfinex-derivatives","BTCF0:USTF0",1763678844909,0.41053,88207.0,88206.0,0.02425343]
["bitfinex-derivatives","BTCF0:USTF0",1763678845306,0.41053,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1763678845701,0.049,88201.0,88200.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1763678845907,0.04973,88201.0,88200.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678846107,0.00017002,88209.0,88208.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763678846108,0.02581002,88209.0,88208.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1763678846302,0.00017002,88209.0,88208.0,0.05016803]
["bitfinex-derivatives","BTCF0:USTF0",1763678846920,0.02049639,88213.0,88212.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1763678847122,0.3608,88217.0,88216.0,0.0593194]
["bitfinex-derivatives","BTCF0:USTF0",1763678847415,0.0205474,88217.0,88216.0,0.06151743]
["bitfinex-derivatives","BTCF0:USTF0",1763678847613,0.0461874,88217.0,88216.0,0.06151743]
["bitfinex-derivatives","BTCF0:USTF0",1763678847805,0.0198174,88217.0,88216.0,0.06151743]
["bitfinex-derivatives","BTCF0:USTF0",1763678848007,0.24320513,88226.0,88225.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1763678848319,0.02050135,88226.0,88225.0,0.06151623]
["bitfinex-derivatives","BTCF0:USTF0",1763678848514,0.01977135,88226.0,88225.0,0.06151623]
["bitfinex-derivatives","BTCF0:USTF0",1763678848713,0.00017002,88234.0,88233.0,0.0593172]
["bitfinex-derivatives","BTCF0:USTF0",1763678848914,0.00017002,88234.0,88233.0,0.06151523]
["bitfinex-derivatives","BTCF0:USTF0",1763678849113,3.25e-06,88234.0,88233.0,0.41354523]
["bitfinex-derivatives","BTCF0:USTF0",1763678849416,0.15447428,88250.0,88249.0,0.0593151]
["bitfinex-derivatives","BTCF0:USTF0",1763678849607,0.15447428,88250.0,88249.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678849608,0.00073,88250.0,88249.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678849803,0.02060947,88250.0,88249.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678850521,0.01987947,88250.0,88249.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1763678850721,0.38644,88253.0,88252.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763678850913,0.38717,88253.0,88252.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763678851119,0.47603082,88253.0,88252.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763678851514,0.49905082,88253.0,88252.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763678851709,0.5187799,88253.0,88252.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678852107,0.04444,88242.0,88241.0,0.02138002]
["bitfinex-derivatives","BTCF0:USTF0",1763678852312,0.04517,88242.0,88241.0,0.02357805]
["bitfinex-derivatives","BTCF0:USTF0",1763678852511,0.04517,88242.0,88241.0,0.00236805]
["bitfinex-derivatives","BTCF0:USTF0",1763678852815,0.05847,88242.0,88241.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763678853215,0.05847,88242.0,88222.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763678853216,0.04498,88223.0,88222.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1763678853418,0.04571,88223.0,88222.0,0.40629803]
["bitfinex-derivatives","BTCF0:USTF0",1763678855009,0.04571,88223.0,88222.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1763678856024,0.40651,88223.0,88222.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763678856525,0.40651,88223.0,88222.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763678856919,0.49904999,88223.0,88222.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763678857515,0.49904999,88223.0,88222.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678859620,0.49904999,88223.0,88222.0,0.02335803]
["bitfinex-derivatives","BTCF0:USTF0",1763678859816,0.49904999,88223.0,88222.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678860417,0.13824999,88223.0,88222.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678862523,0.04571,88223.0,88222.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678862918,0.00073,88223.0,88222.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678863726,0.00073,88223.0,88222.0,0.04649803]
["bitfinex-derivatives","BTCF0:USTF0",1763678864129,0.10601388,88227.0,88226.0,0.0546481]
["bitfinex-derivatives","BTCF0:USTF0",1763678864328,0.10601388,88227.0,88226.0,0.05684613]
["bitfinex-derivatives","BTCF0:USTF0",1763678865118,0.15000257,88227.0,88226.0,0.05684613]
["bitfinex-derivatives","BTCF0:USTF0",1763678865624,0.11185869,88227.0,88226.0,0.05684613]
["bitfinex-derivatives","BTCF0:USTF0",1763678865828,0.13394869,88227.0,88226.0,0.05684613]
["bitfinex-derivatives","BTCF0:USTF0",1763678866729,0.18882777,88234.0,88233.0,0.0546472]
["bitfinex-derivatives","BTCF0:USTF0",1763678866936,0.09173053,88242.0,88241.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763678867125,0.09173053,88242.0,88241.0,0.40629803]
["bitfinex-derivatives","BTCF0:USTF0",1763678867825,0.0610832,88247.0,88245.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763678868027,0.0610832,88247.0,88245.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678868334,0.0610832,88248.0,88245.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678869033,0.0610832,88248.0,88245.0,0.05684373]
["bitfinex-derivatives","BTCF0:USTF0",1763678869231,0.0610832,88249.0,88245.0,0.05684373]
["bitfinex-derivatives","BTCF0:USTF0",1763678870632,0.00016959,88250.0,88245.0,0.05684373]
["bitfinex-derivatives","BTCF0:USTF0",1763678871025,0.00016959,88250.0,88245.0,0.05784373]
["bitfinex-derivatives","BTCF0:USTF0",1763678871223,0.00016959,88250.0,88245.0,0.05884373]
["bitfinex-derivatives","BTCF0:USTF0",1763678872536,0.00016959,88250.0,88245.0,0.05784373]
["bitfinex-derivatives","BTCF0:USTF0",1763678872725,0.09220032,88250.0,88245.0,0.05784373]
["bitfinex-derivatives","BTCF0:USTF0",1763678872920,0.00016959,88250.0,88245.0,0.05884373]
["bitfinex-derivatives","BTCF0:USTF0",1763678873121,0.00016959,88250.0,88249.0,0.0674251]
["bitfinex-derivatives","BTCF0:USTF0",1763678873327,0.00016959,88250.0,88249.0,0.43042313]
["bitfinex-derivatives","BTCF0:USTF0",1763678874929,0.01972908,88253.0,88252.0,0.0546448]
["bitfinex-derivatives","BTCF0:USTF0",1763678875126,0.0610832,88258.0,88252.0,0.0546448]
["bitfinex-derivatives","BTCF0:USTF0",1763678875127,0.15439996,88260.0,88259.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763678875332,0.0610832,88264.0,88263.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1763678875633,0.17728996,88273.0,88272.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763678875820,0.04342178,88273.0,88272.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763678876228,0.06551178,88273.0,88272.0,0.05684023]
["bitfinex-derivatives","BTCF0:USTF0",1763678876626,0.1576274,88273.0,88272.0,0.05684023]
["bitfinex-derivatives","BTCF0:USTF0",1763678882331,0.1576274,88273.0,88272.0,0.03470023]
["bitfinex-derivatives","BTCF0:USTF0",1763678882531,0.1576274,88273.0,88272.0,0.05603023]
["bitfinex-derivatives","BTCF0:USTF0",1763678889238,0.1576274,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678889239,0.1568974,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678890743,0.01980178,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678890935,0.04382,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678891747,0.04382,88273.0,88272.0,0.07101023]
["bitfinex-derivatives","BTCF0:USTF0",1763678892335,0.04382,88273.0,88272.0,0.07201023]
["bitfinex-derivatives","BTCF0:USTF0",1763678894535,0.0642081,88273.0,88272.0,0.07201023]
["bitfinex-derivatives","BTCF0:USTF0",1763678894735,0.0642081,88273.0,88272.0,0.07101023]
["bitfinex-derivatives","BTCF0:USTF0",1763678894935,0.0642081,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678895544,0.12524917,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678896046,0.0642081,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678896448,0.12529199,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678897242,0.0642081,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678897753,0.0649381,88273.0,88272.0,0.07001023]
["bitfinex-derivatives","BTCF0:USTF0",1763678900156,0.0649381,88273.0,88272.0,0.07101023]
["bitfinex-derivatives","BTCF0:USTF0",1763678900954,0.0649381,88273.0,88272.0,0.01454023]
["bitfinex-derivatives","BTCF0:USTF0",1763678901558,0.0649381,88273.0,88272.0,0.05719023]
["bitfinex-derivatives","BTCF0:USTF0",1763678901759,0.0649381,88273.0,88272.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1763678902159,0.0649381,88273.0,88272.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763678902460,0.0649381,88273.0,88272.0,0.03486023]
["bitfinex-derivatives","BTCF0:USTF0",1763678902761,0.0649381,88273.0,88272.0,0.05619023]
["bitfinex-derivatives","BTCF0:USTF0",1763678902962,0.0649381,88273.0,88272.0,0.03486023]
["bitfinex-derivatives","BTCF0:USTF0",1763678903462,0.0649381,88273.0,88272.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763678903666,0.0649381,88273.0,88272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678906856,0.0649381,88273.0,88272.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763678907362,0.0649381,88273.0,88272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678908163,0.0649381,88273.0,88272.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1763678908361,0.0649381,88273.0,88272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678910153,0.0649381,88273.0,88272.0,0.02351803]
["bitfinex-derivatives","BTCF0:USTF0",1763678910466,0.0649381,88273.0,88272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678911063,0.0649381,88273.0,88272.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763678911267,0.0649381,88273.0,88272.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763678911570,0.0649381,88273.0,88272.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678912269,0.0649381,88273.0,88272.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763678913064,0.0649381,88273.0,88272.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763678914168,0.0211181,88273.0,88272.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763678914470,0.0441281,88273.0,88272.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763678914669,0.0211181,88273.0,88272.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763678915371,0.0441281,88273.0,88272.0,0.04734803]
["bitfinex-derivatives","BTCF0:USTF0",1763678916157,0.0441281,88273.0,88272.0,0.15702803]
["bitfinex-derivatives","BTCF0:USTF0",1763678916673,0.0654081,88273.0,88272.0,0.15702803]
["bitfinex-derivatives","BTCF0:USTF0",1763678917172,0.0441281,88273.0,88272.0,0.15702803]
["bitfinex-derivatives","BTCF0:USTF0",1763678918474,0.0654081,88273.0,88272.0,0.15702803]
["bitfinex-derivatives","BTCF0:USTF0",1763678920571,0.0441281,88273.0,88272.0,0.15702803]
["bitfinex-derivatives","BTCF0:USTF0",1763678920872,0.0433981,88273.0,88272.0,0.15702803]
["bitfinex-derivatives","BTCF0:USTF0",1763678921076,0.0203881,88273.0,88272.0,0.15702803]
["bitfinex-derivatives","BTCF0:USTF0",1763678921269,0.10468121,88279.0,88278.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1763678921470,0.12596121,88279.0,88278.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763678921874,0.04429,88279.0,88278.0,0.05910803]
["bitfinex-derivatives","BTCF0:USTF0",1763678922068,0.02038477,88279.0,88278.0,0.07044943]
["bitfinex-derivatives","BTCF0:USTF0",1763678922267,0.12596121,88282.0,88281.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1763678922462,0.12596121,88282.0,88281.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763678922463,0.12669121,88282.0,88281.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763678925477,0.13513069,88282.0,88281.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763678925979,0.15508889,88282.0,88281.0,0.04606803]
["bitfinex-derivatives","BTCF0:USTF0",1763678929069,0.15508889,88282.0,88281.0,0.05740903]
["bitfinex-derivatives","BTCF0:USTF0",1763678933377,0.15508889,88282.0,88281.0,0.05840903]
["bitfinex-derivatives","BTCF0:USTF0",1763678933888,0.15508889,88282.0,88281.0,0.05740903]
["bitfinex-derivatives","BTCF0:USTF0",1763678935687,0.13380889,88282.0,88281.0,0.05740903]
["bitfinex-derivatives","BTCF0:USTF0",1763678935978,0.11006889,88282.0,88281.0,0.05740903]
["bitfinex-derivatives","BTCF0:USTF0",1763678936184,0.02301,88282.0,88281.0,0.05740903]
["bitfinex-derivatives","BTCF0:USTF0",1763678936784,0.04285108,88282.0,88281.0,0.05740903]
["bitfinex-derivatives","BTCF0:USTF0",1763678937377,0.01984108,88282.0,88281.0,0.05840903]
["bitfinex-derivatives","BTCF0:USTF0",1763678937587,0.04457317,88286.0,88285.0,0.0682505]
["bitfinex-derivatives","BTCF0:USTF0",1763678937778,0.04457317,88286.0,88285.0,0.07044853]
["bitfinex-derivatives","BTCF0:USTF0",1763678937979,0.15450395,88286.0,88285.0,0.07044853]
["bitfinex-derivatives","BTCF0:USTF0",1763678939879,0.15523395,88286.0,88285.0,0.07044853]
["bitfinex-derivatives","BTCF0:USTF0",1763678941285,0.15523395,88286.0,88285.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678941593,0.04429,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678941786,0.04648803,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678943688,0.04648803,88277.0,88276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763678944196,0.04648803,88277.0,88276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678944381,0.0442,88265.0,88264.0,0.04407002]
["bitfinex-derivatives","BTCF0:USTF0",1763678944585,0.04639803,88265.0,88264.0,0.04407002]
["bitfinex-derivatives","BTCF0:USTF0",1763678946299,0.04639803,88265.0,88264.0,0.04507002]
["bitfinex-derivatives","BTCF0:USTF0",1763678946488,0.04639803,88265.0,88264.0,0.04607002]
["bitfinex-derivatives","BTCF0:USTF0",1763678946888,0.04639803,88265.0,88264.0,0.04507002]
["bitfinex-derivatives","BTCF0:USTF0",1763678947194,0.04639803,88265.0,88264.0,0.04407002]
["bitfinex-derivatives","BTCF0:USTF0",1763678947790,0.04639803,88265.0,88264.0,0.00117002]
["bitfinex-derivatives","BTCF0:USTF0",1763678947989,0.04639803,88265.0,88264.0,0.00217002]
["bitfinex-derivatives","BTCF0:USTF0",1763678949400,0.04639803,88265.0,88264.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1763678949889,0.0442,88250.0,88248.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1763678950103,0.04639803,88249.0,88248.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1763678950485,0.04639803,88249.0,88242.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763678950486,0.00605,88248.0,88242.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763678950690,0.04639803,88243.0,88242.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1763678950886,0.04639803,88243.0,88234.0,0.04406992]
["bitfinex-derivatives","BTCF0:USTF0",1763678950887,0.0442,88235.0,88234.0,0.04406992]
["bitfinex-derivatives","BTCF0:USTF0",1763678951088,0.04639803,88235.0,88234.0,0.04406992]
["bitfinex-derivatives","BTCF0:USTF0",1763678952791,0.40719803,88235.0,88234.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1763678953101,0.28974892,88235.0,88234.0,0.00116992]
["bitfinex-derivatives","BTCF0:USTF0",1763678953296,0.28974892,88235.0,88234.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1763678953598,0.20815941,88235.0,88234.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1763678953898,0.20815941,88235.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678954098,0.0609798,88223.0,88221.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678954298,0.00073,88222.0,88221.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763678954801,0.00073,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678955897,0.06165324,88222.0,88221.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763678956198,0.00073,88222.0,88221.0,0.04709803]
["bitfinex-derivatives","BTCF0:USTF0",1763678956398,0.00073,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678958096,0.0412765,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678959203,0.00073,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678965611,0.04125994,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678966107,0.00073,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678966308,0.04125994,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678967111,0.00073,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678967412,0.04125994,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678969314,0.00073,88222.0,88221.0,0.04609803]
["bitfinex-derivatives","BTCF0:USTF0",1763678969708,0.11045,88222.0,88213.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1763678969913,0.3608,88215.0,88213.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763678970105,0.00073,88214.0,88213.0,0.04407001]
["bitfinex-derivatives","BTCF0:USTF0",1763678970305,0.00073,88214.0,88213.0,0.02119001]
["bitfinex-derivatives","BTCF0:USTF0",1763678971011,0.00073,88214.0,88213.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1763678971317,0.06165324,88214.0,88213.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1763678971708,0.17137324,88214.0,88213.0,0.00117001]
["bitfinex-derivatives","BTCF0:USTF0",1763678972011,0.20065733,88214.0,88213.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763678972211,0.20065733,88214.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1763678972406,0.04054917,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1763678972618,0.36153,88207.0,88206.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1763678973321,0.36153,88207.0,88198.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763678973617,0.3608,88199.0,88198.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763678973802,0.36153,88199.0,88198.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763678974009,0.36153,88199.0,88188.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763678974210,0.3608,88191.0,88188.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1763678974416,0.00073,88189.0,88188.0,0.05976803]
["bitfinex-derivatives","BTCF0:USTF0",1763678975020,0.00073,88189.0,88182.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1763678975021,0.06160265,88189.0,88182.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1763678975315,0.06160265,88189.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678975316,0.3608,88183.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678975514,0.00073,88167.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678975819,0.00073,88167.0,88166.0,0.04617159]
["bitfinex-derivatives","BTCF0:USTF0",1763678976210,0.04132307,88167.0,88166.0,0.02142356]
["bitfinex-derivatives","BTCF0:USTF0",1763678976410,0.00073,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678977121,0.09063118,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678977423,0.00073,88167.0,88166.0,0.04817159]
["bitfinex-derivatives","BTCF0:USTF0",1763678977826,0.09179378,88167.0,88166.0,0.04817159]
["bitfinex-derivatives","BTCF0:USTF0",1763678978017,0.00073,88167.0,88166.0,0.04717159]
["bitfinex-derivatives","BTCF0:USTF0",1763678978212,0.11045,88167.0,88166.0,0.04817159]
["bitfinex-derivatives","BTCF0:USTF0",1763678978518,0.11045,88167.0,88166.0,0.04717159]
["bitfinex-derivatives","BTCF0:USTF0",1763678979120,0.00073,88167.0,88166.0,0.04717159]
["bitfinex-derivatives","BTCF0:USTF0",1763678980139,0.00073,88167.0,88166.0,0.04617159]
["bitfinex-derivatives","BTCF0:USTF0",1763678981240,0.09331044,88167.0,88166.0,0.04617159]
["bitfinex-derivatives","BTCF0:USTF0",1763678982031,0.3608,88172.0,88171.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1763678982234,0.37839803,88172.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678982440,0.04278,88167.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678982644,0.04497803,88167.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678983141,0.04497803,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678983342,0.04497803,88167.0,88166.0,0.02142356]
["bitfinex-derivatives","BTCF0:USTF0",1763678983542,0.04497803,88167.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678983730,0.04497803,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678983929,0.04497803,88167.0,88166.0,0.02142356]
["bitfinex-derivatives","BTCF0:USTF0",1763678984137,0.04497803,88167.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678984738,0.13382561,88167.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678985452,0.13382561,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678985937,0.13382561,88167.0,88166.0,0.02142356]
["bitfinex-derivatives","BTCF0:USTF0",1763678986341,0.13382561,88167.0,88166.0,0.04397356]
["bitfinex-derivatives","BTCF0:USTF0",1763678986545,0.13382561,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763678986741,0.04278,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678987042,0.04497803,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678987346,0.08556153,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678987539,0.04497803,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763678987741,0.04497803,88159.0,88158.0,0.00117011]
["bitfinex-derivatives","BTCF0:USTF0",1763678987936,0.04497803,88159.0,88158.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1763678988442,0.46665806,88159.0,88158.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1763678989145,0.40577803,88159.0,88158.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1763678989348,0.46661849,88159.0,88158.0,0.00217011]
["bitfinex-derivatives","BTCF0:USTF0",1763678989536,0.04278,88127.0,88115.0,0.36092479]
["bitfinex-derivatives","BTCF0:USTF0",1763678989734,0.00078,88107.0,88106.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763678990041,0.00219803,88107.0,88106.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763678990238,0.15461261,88116.0,88115.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763678990440,0.15461261,88116.0,88115.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763678990441,0.00073267,88116.0,88115.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763678990640,0.00017021,88124.0,88123.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763678990846,0.19357842,88133.0,88128.0,0.0683307]
["bitfinex-derivatives","BTCF0:USTF0",1763678991045,0.04057344,88139.0,88138.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763678991243,0.40137344,88146.0,88145.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763678991433,0.41771267,88146.0,88145.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763678992640,0.05691267,88146.0,88145.0,0.04588803]
["bitfinex-derivatives","BTCF0:USTF0",1763678992955,0.05691267,88146.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763678992956,0.04278,88142.0,88141.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1763678993134,0.04351267,88142.0,88141.0,0.38413803]
["bitfinex-derivatives","BTCF0:USTF0",1763678993336,0.04351267,88142.0,88141.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763678993534,0.04351267,88142.0,88141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678993738,0.04351267,88142.0,88141.0,0.02333803]
["bitfinex-derivatives","BTCF0:USTF0",1763678995050,0.04351267,88142.0,88141.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763678996453,0.04351267,88142.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763678996454,0.04278,88138.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763678996653,0.04351267,88138.0,88137.0,0.04605824]
["bitfinex-derivatives","BTCF0:USTF0",1763678997549,0.02242267,88138.0,88137.0,0.04605824]
["bitfinex-derivatives","BTCF0:USTF0",1763678999448,0.04351267,88138.0,88137.0,0.04605824]
["bitfinex-derivatives","BTCF0:USTF0",1763679000948,0.04351267,88138.0,88137.0,0.00236824]
["bitfinex-derivatives","BTCF0:USTF0",1763679001351,0.40431267,88138.0,88137.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679001550,0.04278,88123.0,88122.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1763679001753,0.04351267,88123.0,88122.0,0.38413803]
["bitfinex-derivatives","BTCF0:USTF0",1763679001954,0.04351267,88123.0,88122.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679002152,0.04351267,88123.0,88122.0,0.40668803]
["bitfinex-derivatives","BTCF0:USTF0",1763679002752,0.04351267,88123.0,88122.0,0.40768803]
["bitfinex-derivatives","BTCF0:USTF0",1763679003856,0.04351267,88123.0,88122.0,0.40868803]
["bitfinex-derivatives","BTCF0:USTF0",1763679004254,0.04351267,88123.0,88122.0,0.38613803]
["bitfinex-derivatives","BTCF0:USTF0",1763679004449,0.04351267,88123.0,88122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679004655,0.04351267,88123.0,88122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679005062,0.04528,88115.0,88114.0,0.04342402]
["bitfinex-derivatives","BTCF0:USTF0",1763679005271,0.04601267,88115.0,88114.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1763679005452,0.04528,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679005653,0.04601267,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679006055,0.04601267,88104.0,88103.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679006663,0.04601267,88104.0,88103.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763679007161,0.04601267,88104.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679007162,0.04528,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679007365,0.04528,88094.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679007366,0.04747803,88094.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679007666,0.0674442,88094.0,88093.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679007859,0.0221642,88094.0,88093.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679008060,0.0628289,88094.0,88093.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679008258,0.0221642,88094.0,88093.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679008457,0.01996617,88094.0,88093.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679008767,0.0406647,88101.0,88100.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679008968,0.04286273,88101.0,88100.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763679009168,0.00219803,88101.0,88100.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763679009759,0.00202793,88101.0,88100.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1763679010064,0.08899392,88104.0,88103.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679010362,0.0406647,88108.0,88107.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1763679010554,0.04286273,88108.0,88107.0,0.0546734]
["bitfinex-derivatives","BTCF0:USTF0",1763679010959,0.06270247,88108.0,88107.0,0.0546734]
["bitfinex-derivatives","BTCF0:USTF0",1763679011159,0.15142777,88108.0,88107.0,0.0546734]
["bitfinex-derivatives","BTCF0:USTF0",1763679011359,0.04286273,88108.0,88107.0,0.0546734]
["bitfinex-derivatives","BTCF0:USTF0",1763679011661,0.00219803,88108.0,88107.0,0.0546734]
["bitfinex-derivatives","BTCF0:USTF0",1763679012168,0.00017021,88112.0,88111.0,0.0546729]
["bitfinex-derivatives","BTCF0:USTF0",1763679012367,0.00017021,88112.0,88111.0,0.41767093]
["bitfinex-derivatives","BTCF0:USTF0",1763679012967,0.01992161,88112.0,88111.0,0.41767093]
["bitfinex-derivatives","BTCF0:USTF0",1763679013171,0.00017021,88112.0,88111.0,0.41767093]
["bitfinex-derivatives","BTCF0:USTF0",1763679013574,0.0406647,88120.0,88119.0,0.0671519]
["bitfinex-derivatives","BTCF0:USTF0",1763679013877,0.0406647,88120.0,88119.0,0.43014993]
["bitfinex-derivatives","BTCF0:USTF0",1763679014069,0.06099655,88128.0,88124.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1763679014373,0.00056257,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679014573,0.06156756,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679015074,0.00056257,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679015572,0.02037815,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679015760,0.06159372,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679015959,0.00056257,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679016367,0.06162412,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679016566,0.00056257,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679016769,0.02041438,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679017275,0.08147593,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679017872,0.10426593,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679018175,0.06569438,88128.0,88127.0,0.41766883]
["bitfinex-derivatives","BTCF0:USTF0",1763679018576,0.06569438,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679019079,0.12679649,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679020370,0.14076649,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679020875,0.14078368,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679022075,0.07966438,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679022375,0.1407867,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679024572,0.07966438,88128.0,88127.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679027975,0.07966438,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679028375,0.07966438,88128.0,88127.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679028777,0.08066438,88128.0,88127.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679029075,0.04528,88128.0,88127.0,0.40630803]
["bitfinex-derivatives","BTCF0:USTF0",1763679029281,0.04528,88128.0,88127.0,0.04550803]
["bitfinex-derivatives","BTCF0:USTF0",1763679029476,0.04528,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763679030072,0.04528,88127.0,88126.0,0.00248172]
["bitfinex-derivatives","BTCF0:USTF0",1763679030475,0.04528,88127.0,88126.0,0.04655172]
["bitfinex-derivatives","BTCF0:USTF0",1763679030875,0.04528,88127.0,88126.0,0.00248172]
["bitfinex-derivatives","BTCF0:USTF0",1763679031774,0.04628,88127.0,88126.0,0.00248172]
["bitfinex-derivatives","BTCF0:USTF0",1763679031971,0.04628,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1763679032779,0.04591,88120.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679033086,0.04438,88119.0,88118.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679034487,0.04438,88119.0,88118.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1763679034781,0.02199,88119.0,88118.0,0.04907824]
["bitfinex-derivatives","BTCF0:USTF0",1763679035182,0.3608,88120.0,88119.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763679035488,0.3608,88120.0,88119.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679035874,0.10988,88127.0,88119.0,0.03705993]
["bitfinex-derivatives","BTCF0:USTF0",1763679036074,0.3608,88131.0,88128.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1763679036279,0.38279,88131.0,88130.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763679036480,0.40518,88131.0,88130.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679036681,0.04438,88131.0,88130.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679036984,0.09272886,88136.0,88133.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763679037183,0.09272886,88136.0,88135.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763679037390,0.09272886,88136.0,88135.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679037586,0.11471886,88136.0,88135.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679037786,0.13710886,88136.0,88135.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679037987,0.09272886,88136.0,88135.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679038183,0.11067084,88136.0,88135.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1763679040087,0.19231373,88136.0,88135.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1763679040477,0.11067084,88136.0,88135.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1763679042879,0.15505084,88136.0,88135.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1763679045191,0.15505084,88136.0,88119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763679045192,0.0129,88119.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679045489,0.0258,88103.0,88102.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1763679045893,0.0258,88103.0,88102.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1763679046279,0.10740047,88103.0,88102.0,0.40970803]
["bitfinex-derivatives","BTCF0:USTF0",1763679046899,0.3866,88103.0,88102.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679047391,0.3876,88103.0,88102.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679047594,0.3876,88103.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679047595,0.0258,88087.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679047781,0.3866,88087.0,88079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679049483,0.3866,88087.0,88086.0,0.04919185]
["bitfinex-derivatives","BTCF0:USTF0",1763679050198,0.46800702,88087.0,88086.0,0.04919185]
["bitfinex-derivatives","BTCF0:USTF0",1763679050896,0.3866,88087.0,88086.0,0.04919185]
["bitfinex-derivatives","BTCF0:USTF0",1763679052504,0.3866,88087.0,88086.0,0.00248185]
["bitfinex-derivatives","BTCF0:USTF0",1763679053996,0.3866,88087.0,88086.0,0.04919185]
["bitfinex-derivatives","BTCF0:USTF0",1763679055002,0.3608,88087.0,88086.0,0.04919185]
["bitfinex-derivatives","BTCF0:USTF0",1763679055292,0.10996,88092.0,88091.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763679055604,0.12286,88092.0,88091.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679055794,0.12286,88092.0,88091.0,0.03411901]
["bitfinex-derivatives","BTCF0:USTF0",1763679056101,0.3608,88095.0,88094.0,0.0345751]
["bitfinex-derivatives","BTCF0:USTF0",1763679056307,0.3608,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679059205,0.40518,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679059409,0.38279,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679059602,0.3608,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679060209,0.42173214,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679061204,0.38279,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679061406,0.46611214,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679061606,0.40518,88095.0,88094.0,0.04890803]
["bitfinex-derivatives","BTCF0:USTF0",1763679065205,0.40518,88095.0,88094.0,0.02540803]
["bitfinex-derivatives","BTCF0:USTF0",1763679065408,0.0459,88087.0,88086.0,0.04466382]
["bitfinex-derivatives","BTCF0:USTF0",1763679065599,0.0459,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1763679065800,0.4067,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1763679066006,0.51666,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1763679066716,0.0459,88075.0,88074.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763679066907,0.44731821,88075.0,88074.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1763679067215,0.44731821,88075.0,88074.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763679067216,0.4067,88075.0,88074.0,0.06006803]
["bitfinex-derivatives","BTCF0:USTF0",1763679068214,0.4067,88075.0,88074.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1763679068711,0.4067,88075.0,88074.0,0.02612803]
["bitfinex-derivatives","BTCF0:USTF0",1763679069118,0.4067,88075.0,88074.0,0.02712803]
["bitfinex-derivatives","BTCF0:USTF0",1763679069521,0.49549491,88075.0,88074.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763679069707,0.49549491,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679069908,0.60545491,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679070618,0.60545491,88075.0,88074.0,0.04857803]
["bitfinex-derivatives","BTCF0:USTF0",1763679071118,0.49549491,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679071318,0.57690193,88075.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679071508,0.57690193,88075.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679071709,0.57690193,88075.0,88074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679072017,0.0459,88058.0,88057.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1763679072209,0.0459,88058.0,88057.0,0.40737803]
["bitfinex-derivatives","BTCF0:USTF0",1763679072611,0.0459,88058.0,88057.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679072807,0.11,88058.0,88049.0,0.32291759]
["bitfinex-derivatives","BTCF0:USTF0",1763679073010,0.3608,88050.0,88024.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763679073216,0.3588,88031.0,88030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763679073411,0.46888,88031.0,88030.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763679074103,0.52993107,88031.0,88030.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763679074307,0.48681486,88031.0,88030.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763679074519,0.48681486,88031.0,88030.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763679074520,0.48694682,88031.0,88030.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1763679074814,0.48681486,88031.0,88030.0,0.02512803]
["bitfinex-derivatives","BTCF0:USTF0",1763679075116,0.48681486,88031.0,88030.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763679075321,0.57930182,88031.0,88030.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763679075612,0.57930182,88031.0,88030.0,0.04757803]
["bitfinex-derivatives","BTCF0:USTF0",1763679075917,0.57943378,88031.0,88030.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1763679076214,0.57930182,88031.0,88024.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763679076413,0.0610312,88025.0,88024.0,0.06165803]
["bitfinex-derivatives","BTCF0:USTF0",1763679076610,0.57930182,88031.0,88016.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1763679076812,0.3608,88019.0,88006.0,0.36108407]
["bitfinex-derivatives","BTCF0:USTF0",1763679077018,0.3608,88009.0,88006.0,0.0024821]
["bitfinex-derivatives","BTCF0:USTF0",1763679077219,0.00011279,88008.0,88006.0,0.3746585]
["bitfinex-derivatives","BTCF0:USTF0",1763679077522,0.00011279,88008.0,88007.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1763679077714,0.00011279,88008.0,88007.0,0.04657803]
["bitfinex-derivatives","BTCF0:USTF0",1763679078125,0.00011279,88008.0,88007.0,0.44657803]
["bitfinex-derivatives","BTCF0:USTF0",1763679078326,0.04069013,88016.0,88015.0,0.0557553]
["bitfinex-derivatives","BTCF0:USTF0",1763679078516,0.04069013,88016.0,88015.0,0.05795333]
["bitfinex-derivatives","BTCF0:USTF0",1763679078710,0.04288816,88016.0,88015.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679078913,0.00219803,88016.0,88015.0,0.04511267]
["bitfinex-derivatives","BTCF0:USTF0",1763679079718,0.00219803,88016.0,88015.0,0.05748797]
["bitfinex-derivatives","BTCF0:USTF0",1763679081222,0.00219803,88016.0,88015.0,0.05648797]
["bitfinex-derivatives","BTCF0:USTF0",1763679081432,0.2848,88019.0,88018.0,0.0557549]
["bitfinex-derivatives","BTCF0:USTF0",1763679081620,0.01793486,88031.0,88030.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1763679081813,0.04069013,88048.0,88046.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1763679082118,0.03022164,88047.0,88046.0,0.01210397]
["bitfinex-derivatives","BTCF0:USTF0",1763679082419,0.01145803,88047.0,88046.0,0.01210397]
["bitfinex-derivatives","BTCF0:USTF0",1763679082724,0.03721,88056.0,88046.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679082926,0.01627803,88056.0,88046.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763679083121,0.01627803,88056.0,88053.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1763679083423,0.01627803,88056.0,88055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679083722,0.03478604,88056.0,88055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679083919,0.01627803,88056.0,88055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679084120,0.01408,88056.0,88055.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679084317,0.00017041,88060.0,88055.0,0.40073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679084617,0.01860146,88060.0,88059.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1763679084824,0.00017041,88060.0,88059.0,0.01210227]
["bitfinex-derivatives","BTCF0:USTF0",1763679087319,0.00017041,88060.0,88059.0,0.12222227]
["bitfinex-derivatives","BTCF0:USTF0",1763679087720,0.01890851,88060.0,88059.0,0.12222227]
["bitfinex-derivatives","BTCF0:USTF0",1763679087919,0.01890851,88060.0,88059.0,0.12322227]
["bitfinex-derivatives","BTCF0:USTF0",1763679088519,0.01890851,88060.0,88059.0,0.12222227]
["bitfinex-derivatives","BTCF0:USTF0",1763679090026,0.02110654,88060.0,88059.0,0.01210227]
["bitfinex-derivatives","BTCF0:USTF0",1763679090219,0.04423654,88060.0,88059.0,0.01210227]
["bitfinex-derivatives","BTCF0:USTF0",1763679090414,0.06700654,88060.0,88059.0,0.01210227]
["bitfinex-derivatives","BTCF0:USTF0",1763679091020,0.06700654,88060.0,88059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679092529,0.27649775,88064.0,88059.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763679092827,0.05728,88060.0,88059.0,0.04570267]
["bitfinex-derivatives","BTCF0:USTF0",1763679093030,0.05728,88060.0,88059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679093725,0.07598934,88060.0,88059.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763679094627,0.05728,88053.0,88052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679094819,0.05792296,88053.0,88052.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679095834,0.11888635,88053.0,88052.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679096330,0.11891769,88053.0,88052.0,0.38967803]
["bitfinex-derivatives","BTCF0:USTF0",1763679096531,0.05792296,88053.0,88052.0,0.38967803]
["bitfinex-derivatives","BTCF0:USTF0",1763679096922,0.05792296,88053.0,88052.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679098431,0.05792296,88053.0,88052.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679098639,0.05792296,88053.0,88052.0,0.02887803]
["bitfinex-derivatives","BTCF0:USTF0",1763679099033,0.05792296,88053.0,88043.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763679099034,0.01678,88047.0,88043.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1763679099241,0.05728,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679099532,0.05792296,88045.0,88044.0,0.04024953]
["bitfinex-derivatives","BTCF0:USTF0",1763679099725,0.05792296,88045.0,88044.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1763679100034,0.11893686,88045.0,88044.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1763679101225,0.05792296,88045.0,88044.0,0.05696803]
["bitfinex-derivatives","BTCF0:USTF0",1763679101640,0.05792296,88045.0,88044.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679102039,0.05792296,88045.0,88033.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763679102040,0.05728,88043.0,88033.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763679102239,0.05947803,88043.0,88035.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1763679102433,0.05947803,88043.0,88033.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763679103732,0.05728,88034.0,88033.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1763679104037,0.05947803,88034.0,88033.0,0.16520979]
["bitfinex-derivatives","BTCF0:USTF0",1763679104436,0.05947803,88034.0,88033.0,0.13711979]
["bitfinex-derivatives","BTCF0:USTF0",1763679104641,0.05947803,88034.0,88033.0,0.00035979]
["bitfinex-derivatives","BTCF0:USTF0",1763679105634,0.05728,88026.0,88025.0,0.05494041]
["bitfinex-derivatives","BTCF0:USTF0",1763679105831,0.05947803,88026.0,88025.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1763679108037,0.05947803,88026.0,88025.0,0.0563002]
["bitfinex-derivatives","BTCF0:USTF0",1763679108431,0.05947803,88026.0,88025.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1763679111946,0.14088472,88026.0,88025.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1763679112132,0.05947803,88026.0,88025.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1763679114145,0.05947803,88026.0,88025.0,0.05496006]
["bitfinex-derivatives","BTCF0:USTF0",1763679114744,0.05947803,88026.0,88025.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1763679114949,0.05947803,88026.0,88025.0,0.02687006]
["bitfinex-derivatives","BTCF0:USTF0",1763679115744,0.05947803,88026.0,88025.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1763679116047,0.05947803,88026.0,88025.0,0.02687006]
["bitfinex-derivatives","BTCF0:USTF0",1763679118049,0.05947803,88026.0,88025.0,0.03824406]
["bitfinex-derivatives","BTCF0:USTF0",1763679118748,0.05947803,88026.0,88025.0,0.06633406]
["bitfinex-derivatives","BTCF0:USTF0",1763679119549,0.05947803,88026.0,88025.0,0.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1763679120247,0.05947803,88026.0,88025.0,2.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679120936,0.05947803,88026.0,88025.0,0.05479379]
["bitfinex-derivatives","BTCF0:USTF0",1763679121845,0.05947803,88026.0,88025.0,0.02670379]
["bitfinex-derivatives","BTCF0:USTF0",1763679122251,0.14088472,88026.0,88025.0,0.02670379]
["bitfinex-derivatives","BTCF0:USTF0",1763679122848,0.08360472,88026.0,88025.0,2.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679123049,0.44440472,88026.0,88025.0,2.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679123247,0.36299803,88026.0,88025.0,2.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679126155,0.36299803,88026.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763679126351,0.41744803,88026.0,88025.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763679127851,0.41744803,88026.0,88025.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1763679128655,0.01625,88025.0,88022.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1763679128856,0.05664803,88023.0,88022.0,0.0682943]
["bitfinex-derivatives","BTCF0:USTF0",1763679129257,0.05664803,88023.0,88022.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1763679131749,0.05664803,88023.0,88022.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1763679132358,0.05664803,88023.0,88022.0,0.04312126]
["bitfinex-derivatives","BTCF0:USTF0",1763679134149,0.05664803,88023.0,88022.0,0.05449566]
["bitfinex-derivatives","BTCF0:USTF0",1763679135457,0.00219803,88023.0,88022.0,0.05449566]
["bitfinex-derivatives","BTCF0:USTF0",1763679135848,0.04367,88032.0,88031.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679136160,0.09248501,88033.0,88032.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679136550,0.3608,88045.0,88040.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679136551,0.10234799,88041.0,88040.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679136862,0.00219803,88041.0,88040.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679137062,0.05664803,88041.0,88040.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679137755,0.02908803,88041.0,88040.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679138065,0.05664803,88041.0,88040.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1763679138250,0.05664803,88041.0,88040.0,0.03282463]
["bitfinex-derivatives","BTCF0:USTF0",1763679139062,0.02908803,88041.0,88040.0,0.03282463]
["bitfinex-derivatives","BTCF0:USTF0",1763679139264,0.00219803,88041.0,88040.0,0.03282463]
["bitfinex-derivatives","BTCF0:USTF0",1763679139960,0.00017041,88042.0,88041.0,0.0293919]
["bitfinex-derivatives","BTCF0:USTF0",1763679141767,0.00017041,88042.0,88041.0,0.0303919]
["bitfinex-derivatives","BTCF0:USTF0",1763679142656,0.00017041,88042.0,88041.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1763679143360,0.0409904,88042.0,88041.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1763679143562,0.04099048,88042.0,88041.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1763679143758,0.00017041,88042.0,88041.0,0.0313919]
["bitfinex-derivatives","BTCF0:USTF0",1763679144363,0.21641568,88051.0,88050.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1763679144563,0.06129695,88051.0,88050.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1763679144866,0.05445,88051.0,88050.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1763679146857,0.02756,88053.0,88052.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1763679147057,0.20956873,88060.0,88059.0,0.0682896]
["bitfinex-derivatives","BTCF0:USTF0",1763679147261,0.05664803,88060.0,88059.0,0.0682896]
["bitfinex-derivatives","BTCF0:USTF0",1763679148163,0.04861414,88060.0,88059.0,0.0682896]
["bitfinex-derivatives","BTCF0:USTF0",1763679148366,0.02172414,88060.0,88059.0,0.0682896]
["bitfinex-derivatives","BTCF0:USTF0",1763679148567,0.02172414,88060.0,88059.0,0.06888959]
["bitfinex-derivatives","BTCF0:USTF0",1763679148568,0.07557414,88060.0,88059.0,0.06888959]
["bitfinex-derivatives","BTCF0:USTF0",1763679148753,0.09182414,88060.0,88059.0,0.06888959]
["bitfinex-derivatives","BTCF0:USTF0",1763679149160,0.07617414,88060.0,88059.0,0.06888959]
["bitfinex-derivatives","BTCF0:USTF0",1763679149769,0.09242414,88060.0,88059.0,0.06888959]
["bitfinex-derivatives","BTCF0:USTF0",1763679150468,0.07617414,88060.0,88059.0,0.06888959]
["bitfinex-derivatives","BTCF0:USTF0",1763679151055,0.01952611,88060.0,88059.0,0.06888959]
["bitfinex-derivatives","BTCF0:USTF0",1763679151262,0.07191,88067.0,88066.0,0.0659687]
["bitfinex-derivatives","BTCF0:USTF0",1763679151457,0.07410803,88067.0,88066.0,0.06656869]
["bitfinex-derivatives","BTCF0:USTF0",1763679151858,0.07410803,88067.0,88066.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1763679153359,0.07355803,88067.0,88066.0,0.05519999]
["bitfinex-derivatives","BTCF0:USTF0",1763679153555,0.09251862,88067.0,88066.0,0.00059999]
["bitfinex-derivatives","BTCF0:USTF0",1763679153763,0.05396,88063.0,88062.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763679153969,0.41695803,88063.0,88062.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763679156569,0.05396,88056.0,88055.0,0.0381601]
["bitfinex-derivatives","BTCF0:USTF0",1763679156764,0.05615803,88056.0,88055.0,0.0381601]
["bitfinex-derivatives","BTCF0:USTF0",1763679157755,0.05615803,88056.0,88055.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1763679159167,0.0157,88053.0,88051.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1763679159368,0.05396,88049.0,88048.0,0.0654109]
["bitfinex-derivatives","BTCF0:USTF0",1763679159666,0.05615803,88049.0,88048.0,0.0654109]
["bitfinex-derivatives","BTCF0:USTF0",1763679159876,0.05615803,88049.0,88048.0,0.0381609]
["bitfinex-derivatives","BTCF0:USTF0",1763679160171,0.05615803,88049.0,88048.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763679161572,0.05615803,88049.0,88046.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1763679161876,0.05615803,88049.0,88046.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763679161877,0.05396,88047.0,88046.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763679162170,0.05615803,88047.0,88046.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763679164177,0.05615803,88047.0,88046.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763679164478,0.05615803,88047.0,88046.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1763679164668,0.05615803,88047.0,88046.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1763679165072,0.05615803,88047.0,88046.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1763679165278,0.05615803,88047.0,88046.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1763679165476,0.05615803,88047.0,88046.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1763679165974,0.05396,88043.0,88042.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763679166172,0.05615803,88043.0,88042.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763679166568,0.05396,88032.0,88030.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763679166771,0.05615803,88032.0,88031.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1763679166964,0.05615803,88032.0,88031.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763679167181,0.1174754,88032.0,88031.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1763679167372,0.1174754,88032.0,88031.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1763679167673,0.14563324,88032.0,88031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679168080,0.14563324,88032.0,88023.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1763679168081,0.05396,88024.0,88023.0,0.05421041]
["bitfinex-derivatives","BTCF0:USTF0",1763679168371,0.05615803,88024.0,88023.0,0.05421041]
["bitfinex-derivatives","BTCF0:USTF0",1763679172081,0.02884803,88024.0,88023.0,0.05421041]
["bitfinex-derivatives","BTCF0:USTF0",1763679172286,0.00219803,88024.0,88023.0,0.05421041]
["bitfinex-derivatives","BTCF0:USTF0",1763679173285,0.3608,88028.0,88027.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763679173476,0.36299803,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679173884,0.41695803,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679174184,0.36299803,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679174578,0.00219803,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679175377,0.02884803,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679175774,0.00219803,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679176579,0.06336097,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679176779,0.00219803,88028.0,88027.0,0.0654137]
["bitfinex-derivatives","BTCF0:USTF0",1763679178485,0.06116294,88031.0,88030.0,0.0654134]
["bitfinex-derivatives","BTCF0:USTF0",1763679179390,0.06116294,88032.0,88030.0,0.0654134]
["bitfinex-derivatives","BTCF0:USTF0",1763679179588,0.06116294,88032.0,88031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763679179883,0.08781294,88032.0,88031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763679180074,0.06336097,88032.0,88031.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1763679180278,0.00219803,88032.0,88031.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763679181992,0.06116294,88035.0,88034.0,0.0654128]
["bitfinex-derivatives","BTCF0:USTF0",1763679182589,2.94e-06,88035.0,88034.0,0.0654128]
["bitfinex-derivatives","BTCF0:USTF0",1763679182788,0.00017041,88040.0,88039.0,0.0661422]
["bitfinex-derivatives","BTCF0:USTF0",1763679185090,0.15510959,88050.0,88049.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679185283,0.08177255,88051.0,88050.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679185483,0.02801,88051.0,88050.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679185793,0.13682255,88051.0,88050.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679186381,0.14002058,88051.0,88050.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679187490,0.05505,88050.0,88049.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1763679187694,0.05724803,88050.0,88049.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1763679187886,0.05505,88048.0,88047.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1763679188091,0.05724803,88048.0,88047.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1763679189194,0.05824803,88048.0,88047.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1763679189390,0.05924803,88048.0,88047.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1763679192093,0.002,88048.0,88047.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1763679194094,0.00017041,88059.0,88058.0,0.0661397]
["bitfinex-derivatives","BTCF0:USTF0",1763679194292,0.00017041,88059.0,88058.0,0.1760997]
["bitfinex-derivatives","BTCF0:USTF0",1763679195295,0.00217041,88059.0,88058.0,0.1760997]
["bitfinex-derivatives","BTCF0:USTF0",1763679196392,0.01896059,88067.0,88066.0,0.0661387]
["bitfinex-derivatives","BTCF0:USTF0",1763679196593,0.08177255,88072.0,88071.0,0.0661381]
["bitfinex-derivatives","BTCF0:USTF0",1763679196801,0.08177255,88073.0,88072.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679196990,0.44257255,88078.0,88077.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679197297,0.3608,88078.0,88077.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679198101,0.13682255,88084.0,88083.0,0.0661365]
["bitfinex-derivatives","BTCF0:USTF0",1763679198295,0.05505,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679198795,0.07462363,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679199297,0.01957363,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679199498,0.001,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679199888,0.00319803,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679200084,0.03120803,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679200603,0.03220803,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679200805,0.03120803,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679201511,0.02901,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679201888,0.05824803,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679202206,0.05605,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679202503,0.07538252,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679202704,0.07758055,88084.0,88083.0,0.1496265]
["bitfinex-derivatives","BTCF0:USTF0",1763679202999,0.07758055,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679203201,0.13859472,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679203405,0.07758055,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679205201,0.02253055,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679205707,0.05054055,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679206207,0.02253055,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679207100,0.02033252,88084.0,88083.0,0.1760565]
["bitfinex-derivatives","BTCF0:USTF0",1763679207600,0.40147271,88088.0,88087.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679207804,0.04067271,88094.0,88093.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679207998,0.09762255,88109.0,88092.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1763679207999,0.04067271,88097.0,88096.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1763679208199,0.02801,88102.0,88101.0,0.0661342]
["bitfinex-derivatives","BTCF0:USTF0",1763679208405,0.05505,88109.0,88108.0,0.0661333]
["bitfinex-derivatives","BTCF0:USTF0",1763679208605,0.05724803,88109.0,88108.0,0.0661333]
["bitfinex-derivatives","BTCF0:USTF0",1763679209106,0.00219803,88109.0,88108.0,0.0661333]
["bitfinex-derivatives","BTCF0:USTF0",1763679209309,0.0769853,88109.0,88108.0,0.0661333]
["bitfinex-derivatives","BTCF0:USTF0",1763679209499,0.05724803,88109.0,88108.0,0.0661333]
["bitfinex-derivatives","BTCF0:USTF0",1763679210309,0.05417032,88117.0,88116.0,0.0638323]
["bitfinex-derivatives","BTCF0:USTF0",1763679210507,0.07529235,88117.0,88116.0,0.0638323]
["bitfinex-derivatives","BTCF0:USTF0",1763679211307,0.07529235,88117.0,88116.0,0.0804723]
["bitfinex-derivatives","BTCF0:USTF0",1763679212400,0.07529235,88117.0,88116.0,0.0638323]
["bitfinex-derivatives","BTCF0:USTF0",1763679213501,0.02129235,88117.0,88116.0,0.0803123]
["bitfinex-derivatives","BTCF0:USTF0",1763679213707,0.04829235,88117.0,88116.0,0.0803123]
["bitfinex-derivatives","BTCF0:USTF0",1763679214195,0.02129235,88117.0,88116.0,0.0803123]
["bitfinex-derivatives","BTCF0:USTF0",1763679214401,0.01909432,88117.0,88116.0,0.0803123]
["bitfinex-derivatives","BTCF0:USTF0",1763679214709,0.08670545,88117.0,88116.0,0.0803123]
["bitfinex-derivatives","BTCF0:USTF0",1763679214916,0.01909432,88117.0,88116.0,0.0803123]
["bitfinex-derivatives","BTCF0:USTF0",1763679215599,0.01909432,88117.0,88116.0,0.4411123]
["bitfinex-derivatives","BTCF0:USTF0",1763679216805,0.01909432,88117.0,88116.0,0.4421123]
["bitfinex-derivatives","BTCF0:USTF0",1763679217808,4.32e-06,88117.0,88116.0,0.4421123]
["bitfinex-derivatives","BTCF0:USTF0",1763679218115,0.00028369,88126.0,88125.0,0.0646811]
["bitfinex-derivatives","BTCF0:USTF0",1763679218412,0.02728369,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679218908,0.05405369,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679219305,0.05625172,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679219906,0.07513108,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679222216,0.02136108,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679222420,0.07513108,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679229521,0.11574221,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679230517,0.11574221,88126.0,88125.0,0.1755611]
["bitfinex-derivatives","BTCF0:USTF0",1763679231416,0.07513108,88126.0,88125.0,0.1755611]
["bitfinex-derivatives","BTCF0:USTF0",1763679233219,0.07513108,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679234215,0.07513108,88126.0,88125.0,0.1828011]
["bitfinex-derivatives","BTCF0:USTF0",1763679235210,0.07513108,88126.0,88125.0,0.1745611]
["bitfinex-derivatives","BTCF0:USTF0",1763679236011,0.07513108,88126.0,88125.0,0.1910411]
["bitfinex-derivatives","BTCF0:USTF0",1763679236206,0.02136108,88126.0,88125.0,0.1910411]
["bitfinex-derivatives","BTCF0:USTF0",1763679238111,0.07513108,88126.0,88125.0,0.1910411]
["bitfinex-derivatives","BTCF0:USTF0",1763679239319,0.07513108,88126.0,88125.0,0.1762605]
["bitfinex-derivatives","BTCF0:USTF0",1763679239522,0.07513108,88126.0,88125.0,0.1597805]
["bitfinex-derivatives","BTCF0:USTF0",1763679239820,0.07513108,88126.0,88125.0,0.0231905]
["bitfinex-derivatives","BTCF0:USTF0",1763679240014,0.15690363,88126.0,88125.0,0.1597005]
["bitfinex-derivatives","BTCF0:USTF0",1763679240417,0.07513108,88126.0,88125.0,0.1597005]
["bitfinex-derivatives","BTCF0:USTF0",1763679244215,0.07513108,88126.0,88125.0,0.0231905]
["bitfinex-derivatives","BTCF0:USTF0",1763679244415,0.07513108,88126.0,88125.0,0.0488405]
["bitfinex-derivatives","BTCF0:USTF0",1763679245327,0.07513108,88126.0,88125.0,0.03405976]
["bitfinex-derivatives","BTCF0:USTF0",1763679245518,0.07513108,88126.0,88125.0,0.06165976]
["bitfinex-derivatives","BTCF0:USTF0",1763679248729,0.00073266,88126.0,88125.0,0.02460779]
["bitfinex-derivatives","BTCF0:USTF0",1763679248931,0.05201266,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679249127,0.05201266,88126.0,88125.0,0.03820779]
["bitfinex-derivatives","BTCF0:USTF0",1763679249335,0.07144537,88126.0,88125.0,0.06385779]
["bitfinex-derivatives","BTCF0:USTF0",1763679249631,0.07144537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679252434,0.07144537,88126.0,88125.0,0.06385779]
["bitfinex-derivatives","BTCF0:USTF0",1763679254037,0.07144537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679262043,0.04650537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679262242,0.02016537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679267048,0.04650537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679268049,0.02016537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679268741,0.04650537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679269448,0.07144537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679269746,0.04650537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679270648,0.04340537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679271350,0.06755537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679272357,0.02016537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679273556,0.04371537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679273745,0.06778537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679273947,0.02016537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679277658,0.04371537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679278260,0.02016537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679280160,0.04371537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679281258,0.06778537,88126.0,88125.0,0.07785779]
["bitfinex-derivatives","BTCF0:USTF0",1763679281762,0.06778537,88126.0,88125.0,0.06385779]
["bitfinex-derivatives","BTCF0:USTF0",1763679281955,0.06778537,88126.0,88125.0,0.17361779]
["bitfinex-derivatives","BTCF0:USTF0",1763679283957,0.06778537,88126.0,88112.0,0.0251028]
["bitfinex-derivatives","BTCF0:USTF0",1763679284162,0.06778537,88126.0,88115.0,0.0587024]
["bitfinex-derivatives","BTCF0:USTF0",1763679284163,0.04762,88116.0,88115.0,0.0587024]
["bitfinex-derivatives","BTCF0:USTF0",1763679284358,0.04762,88116.0,88115.0,0.06090043]
["bitfinex-derivatives","BTCF0:USTF0",1763679284359,0.04835266,88116.0,88115.0,0.06090043]
["bitfinex-derivatives","BTCF0:USTF0",1763679285460,0.04835266,88116.0,88115.0,0.06190043]
["bitfinex-derivatives","BTCF0:USTF0",1763679290363,0.05591266,88116.0,88115.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763679291569,0.05591266,88116.0,88115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679293372,0.04762,88101.0,88100.0,0.01153462]
["bitfinex-derivatives","BTCF0:USTF0",1763679293570,0.04835266,88101.0,88100.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1763679294465,0.13992998,88101.0,88100.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1763679294669,0.04835266,88101.0,88100.0,0.00101073]
["bitfinex-derivatives","BTCF0:USTF0",1763679295075,0.04835266,88101.0,88100.0,0.00201073]
["bitfinex-derivatives","BTCF0:USTF0",1763679295374,0.04835266,88101.0,88100.0,0.00101073]
["bitfinex-derivatives","BTCF0:USTF0",1763679295573,0.00073266,88101.0,88100.0,1.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679296176,0.00073266,88101.0,88090.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1763679296475,0.04762,88089.0,88087.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1763679296667,0.04835266,88089.0,88088.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763679296867,0.04835266,88089.0,88088.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1763679297072,0.04835266,88089.0,88088.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763679297273,0.04835266,88089.0,88088.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763679297871,0.04835266,88089.0,88088.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763679298076,0.04835266,88089.0,88088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679298466,0.10950388,88089.0,88088.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679298666,0.10950388,88089.0,88088.0,0.02494803]
["bitfinex-derivatives","BTCF0:USTF0",1763679299068,0.04835266,88089.0,88088.0,0.04953803]
["bitfinex-derivatives","BTCF0:USTF0",1763679299266,0.04762,88081.0,88080.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679299469,0.04762,88067.0,88066.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1763679299675,0.04762,88059.0,88058.0,0.40814]
["bitfinex-derivatives","BTCF0:USTF0",1763679299873,0.04835266,88059.0,88058.0,0.41033803]
["bitfinex-derivatives","BTCF0:USTF0",1763679300073,0.04835266,88059.0,88058.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679300273,0.08911073,88059.0,88058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679300477,0.04762,88051.0,88050.0,0.51807031]
["bitfinex-derivatives","BTCF0:USTF0",1763679300776,0.40915266,88051.0,88050.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1763679301376,0.40915266,88051.0,88050.0,0.04751031]
["bitfinex-derivatives","BTCF0:USTF0",1763679301875,0.40915266,88051.0,88050.0,0.00117031]
["bitfinex-derivatives","BTCF0:USTF0",1763679302075,0.04662,88047.0,88034.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1763679302277,0.04735266,88047.0,88034.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1763679303172,0.04735266,88047.0,88038.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1763679303673,0.04735266,88047.0,88046.0,0.00128394]
["bitfinex-derivatives","BTCF0:USTF0",1763679304069,0.04735266,88047.0,88046.0,0.05044394]
["bitfinex-derivatives","BTCF0:USTF0",1763679304269,0.04735266,88047.0,88046.0,0.05164197]
["bitfinex-derivatives","BTCF0:USTF0",1763679304774,0.04735266,88047.0,88046.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1763679304977,0.00073266,88047.0,88046.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1763679305283,0.00073266,88047.0,88046.0,0.06546197]
["bitfinex-derivatives","BTCF0:USTF0",1763679306172,0.3608,88057.0,88056.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763679306173,0.38346,88057.0,88056.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1763679306479,0.38419266,88057.0,88056.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763679307069,0.36153266,88057.0,88056.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763679307269,0.00073266,88057.0,88056.0,0.06272803]
["bitfinex-derivatives","BTCF0:USTF0",1763679308284,0.01968672,88059.0,88058.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1763679308475,0.09151661,88072.0,88066.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1763679308670,0.00090297,88067.0,88066.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763679308871,0.00090297,88067.0,88066.0,0.06272673]
["bitfinex-derivatives","BTCF0:USTF0",1763679309070,0.3608,88074.0,88073.0,0.0605278]
["bitfinex-derivatives","BTCF0:USTF0",1763679309278,0.06113711,88087.0,88083.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1763679309279,0.38346,88084.0,88083.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1763679309477,0.38346,88084.0,88083.0,0.06272453]
["bitfinex-derivatives","BTCF0:USTF0",1763679309478,0.3608,88084.0,88083.0,0.06272453]
["bitfinex-derivatives","BTCF0:USTF0",1763679309775,0.38027219,88084.0,88083.0,0.06272453]
["bitfinex-derivatives","BTCF0:USTF0",1763679310474,0.38027219,88084.0,88083.0,0.06372453]
["bitfinex-derivatives","BTCF0:USTF0",1763679310475,0.01947219,88084.0,88083.0,0.06372453]
["bitfinex-derivatives","BTCF0:USTF0",1763679310684,0.00017031,88092.0,88091.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1763679310977,0.08163522,88115.0,88091.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1763679310978,0.08977667,88111.0,88110.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1763679311173,0.3608,88131.0,88125.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1763679311371,0.3608,88131.0,88125.0,0.16115803]
["bitfinex-derivatives","BTCF0:USTF0",1763679311882,0.01971474,88126.0,88125.0,0.16115803]
["bitfinex-derivatives","BTCF0:USTF0",1763679312179,0.00028369,88126.0,88125.0,0.16115803]
["bitfinex-derivatives","BTCF0:USTF0",1763679316372,0.00028369,88126.0,88125.0,0.16315803]
["bitfinex-derivatives","BTCF0:USTF0",1763679317380,0.00028369,88126.0,88125.0,0.16215803]
["bitfinex-derivatives","BTCF0:USTF0",1763679317579,0.00028369,88126.0,88125.0,0.16315803]
["bitfinex-derivatives","BTCF0:USTF0",1763679318773,0.04658369,88126.0,88125.0,0.02850803]
["bitfinex-derivatives","BTCF0:USTF0",1763679318975,0.04658369,88126.0,88125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679319178,0.04658369,88126.0,88117.0,0.10993021]
["bitfinex-derivatives","BTCF0:USTF0",1763679319179,0.0463,88118.0,88117.0,0.15909021]
["bitfinex-derivatives","BTCF0:USTF0",1763679319378,0.02266,88118.0,88117.0,0.16128824]
["bitfinex-derivatives","BTCF0:USTF0",1763679320284,0.04658369,88126.0,88125.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1763679320484,0.04658369,88126.0,88125.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763679321483,0.02294369,88126.0,88125.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763679323182,0.00028369,88126.0,88125.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763679323380,0.00028369,88126.0,88125.0,0.05235803]
["bitfinex-derivatives","BTCF0:USTF0",1763679324985,0.00028369,88126.0,88125.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763679326286,0.04658369,88126.0,88125.0,0.05135803]
["bitfinex-derivatives","BTCF0:USTF0",1763679327183,0.04658369,88126.0,88125.0,0.02650803]
["bitfinex-derivatives","BTCF0:USTF0",1763679327891,0.04658369,88126.0,88125.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679328484,0.04658369,88126.0,88122.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763679328485,0.0463,88123.0,88122.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763679328685,0.0463,88123.0,88122.0,0.11195803]
["bitfinex-derivatives","BTCF0:USTF0",1763679329188,0.0463,88123.0,88122.0,0.13626803]
["bitfinex-derivatives","BTCF0:USTF0",1763679329692,0.0463,88123.0,88122.0,0.16111803]
["bitfinex-derivatives","BTCF0:USTF0",1763679331191,0.04277,88123.0,88122.0,0.17247943]
["bitfinex-derivatives","BTCF0:USTF0",1763679331793,0.04277,88123.0,88122.0,0.14762943]
["bitfinex-derivatives","BTCF0:USTF0",1763679331997,0.04277,88123.0,88122.0,0.03786943]
["bitfinex-derivatives","BTCF0:USTF0",1763679332287,0.04277,88123.0,88122.0,0.06053943]
["bitfinex-derivatives","BTCF0:USTF0",1763679334296,0.04307828,88127.0,88126.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763679334498,0.06596828,88127.0,88126.0,0.04459803]
["bitfinex-derivatives","BTCF0:USTF0",1763679335989,0.06596828,88127.0,88126.0,0.05595903]
["bitfinex-derivatives","BTCF0:USTF0",1763679336292,0.12663028,88127.0,88126.0,0.05595903]
["bitfinex-derivatives","BTCF0:USTF0",1763679337195,0.06596828,88127.0,88126.0,0.04117768]
["bitfinex-derivatives","BTCF0:USTF0",1763679337395,0.06596828,88127.0,88126.0,0.01355903]
["bitfinex-derivatives","BTCF0:USTF0",1763679337596,0.06596828,88127.0,88126.0,0.05595903]
["bitfinex-derivatives","BTCF0:USTF0",1763679340094,0.06743363,88127.0,88126.0,0.038215]
["bitfinex-derivatives","BTCF0:USTF0",1763679341097,0.06743363,88127.0,88126.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1763679341296,0.04454363,88127.0,88126.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1763679343092,0.02151363,88127.0,88126.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1763679343294,0.02151363,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679343486,0.04454363,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679343691,0.06743363,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679345100,0.12378956,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679345300,0.14681956,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679345502,0.06743363,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679347004,0.02151363,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679349105,0.02004828,88127.0,88126.0,0.03479597]
["bitfinex-derivatives","BTCF0:USTF0",1763679349301,0.34352666,88129.0,88128.0,0.03898011]
["bitfinex-derivatives","BTCF0:USTF0",1763679349504,0.34352666,88129.0,88128.0,0.05437278]
["bitfinex-derivatives","BTCF0:USTF0",1763679349805,0.34352666,88129.0,88128.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1763679351308,0.36346772,88129.0,88128.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1763679351509,0.41158575,88129.0,88128.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1763679351905,0.30930982,88129.0,88128.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1763679352204,0.01994106,88129.0,88128.0,0.42653348]
["bitfinex-derivatives","BTCF0:USTF0",1763679352502,0.10227593,88133.0,88132.0,0.0537602]
["bitfinex-derivatives","BTCF0:USTF0",1763679352705,0.10227593,88135.0,88133.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1763679352905,0.10227593,88135.0,88133.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1763679353109,0.06173824,88134.0,88133.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763679353499,0.16401417,88134.0,88133.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763679354211,0.08197566,88134.0,88133.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763679355320,0.08297566,88134.0,88133.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1763679355506,0.08297566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679356205,0.06008566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679356408,0.08297566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679357207,0.06008566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679357414,0.08297566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679358112,0.16469044,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679359008,0.10532044,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679359216,0.02360566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679359508,0.08297566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679359714,0.03705566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679360107,0.08297566,88134.0,88133.0,0.09494118]
["bitfinex-derivatives","BTCF0:USTF0",1763679362406,0.06946566,88134.0,88133.0,0.14116118]
["bitfinex-derivatives","BTCF0:USTF0",1763679362719,0.06846566,88134.0,88133.0,0.14216118]
["bitfinex-derivatives","BTCF0:USTF0",1763679362902,0.06846566,88134.0,88133.0,0.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1763679363711,0.02260566,88134.0,88133.0,0.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1763679363911,0.02260566,88134.0,88133.0,0.14116118]
["bitfinex-derivatives","BTCF0:USTF0",1763679365508,0.04560566,88134.0,88133.0,0.14116118]
["bitfinex-derivatives","BTCF0:USTF0",1763679366015,0.02260566,88134.0,88133.0,0.14116118]
["bitfinex-derivatives","BTCF0:USTF0",1763679366207,0.02260566,88134.0,88133.0,0.14216118]
["bitfinex-derivatives","BTCF0:USTF0",1763679366407,0.02260566,88134.0,88133.0,0.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1763679367011,0.06846566,88134.0,88133.0,0.14316118]
["bitfinex-derivatives","BTCF0:USTF0",1763679367908,0.06846566,88134.0,88133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679368106,0.04586,88126.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679368320,0.40885803,88126.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679368522,0.49057281,88126.0,88125.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679369312,0.49057281,88126.0,88125.0,0.00217021]
["bitfinex-derivatives","BTCF0:USTF0",1763679369712,0.49057281,88126.0,88125.0,0.05975131]
["bitfinex-derivatives","BTCF0:USTF0",1763679369913,0.40885803,88126.0,88125.0,0.05875131]
["bitfinex-derivatives","BTCF0:USTF0",1763679370612,0.26733766,88126.0,88125.0,0.06094934]
["bitfinex-derivatives","BTCF0:USTF0",1763679371518,0.26733766,88126.0,88125.0,0.05994934]
["bitfinex-derivatives","BTCF0:USTF0",1763679373609,0.34905244,88126.0,88125.0,0.05994934]
["bitfinex-derivatives","BTCF0:USTF0",1763679374424,0.26733766,88126.0,88125.0,0.05994934]
["bitfinex-derivatives","BTCF0:USTF0",1763679375325,0.34905244,88126.0,88125.0,0.05994934]
["bitfinex-derivatives","BTCF0:USTF0",1763679375825,0.26733766,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679376330,0.26733766,88126.0,88125.0,0.17066934]
["bitfinex-derivatives","BTCF0:USTF0",1763679376819,0.26733766,88126.0,88125.0,0.17166934]
["bitfinex-derivatives","BTCF0:USTF0",1763679377412,0.26733766,88126.0,88125.0,0.17066934]
["bitfinex-derivatives","BTCF0:USTF0",1763679378823,0.24447766,88126.0,88125.0,0.17066934]
["bitfinex-derivatives","BTCF0:USTF0",1763679379031,0.26733766,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679379618,0.24447766,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679379929,0.22147766,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679380121,0.26733766,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679381129,0.24447766,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679381319,0.22147766,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679383031,0.04112066,88126.0,88125.0,0.16966934]
["bitfinex-derivatives","BTCF0:USTF0",1763679383227,0.12512241,88134.0,88133.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1763679383417,0.0441403,88134.0,88133.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763679383825,0.0670003,88134.0,88133.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763679384923,0.0211403,88134.0,88133.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763679385921,0.0441403,88134.0,88133.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763679386123,0.0211403,88134.0,88133.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763679386429,0.0441403,88134.0,88133.0,0.04841803]
["bitfinex-derivatives","BTCF0:USTF0",1763679387131,0.0670003,88134.0,88133.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1763679387331,0.0670003,88134.0,88133.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763679387534,0.0917303,88134.0,88133.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763679387722,0.0917303,88134.0,88133.0,0.04941803]
["bitfinex-derivatives","BTCF0:USTF0",1763679387924,0.0917303,88134.0,88133.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763679390234,0.0670003,88134.0,88133.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763679390737,0.00090288,88134.0,88133.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763679391031,0.00017021,88134.0,88133.0,0.05041803]
["bitfinex-derivatives","BTCF0:USTF0",1763679392133,0.06126482,88140.0,88139.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1763679392429,0.06126482,88142.0,88141.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1763679392631,0.3608,88162.0,88147.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763679392632,0.06126482,88148.0,88147.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763679392936,0.06126482,88152.0,88151.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1763679393132,0.06126482,88153.0,88152.0,0.0919476]
["bitfinex-derivatives","BTCF0:USTF0",1763679393339,0.040802,88154.0,88153.0,0.0919475]
["bitfinex-derivatives","BTCF0:USTF0",1763679393634,0.06126482,88158.0,88153.0,0.0919475]
["bitfinex-derivatives","BTCF0:USTF0",1763679393635,0.118372,88158.0,88157.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1763679393834,0.118372,88158.0,88157.0,0.09414503]
["bitfinex-derivatives","BTCF0:USTF0",1763679394030,0.03845,88158.0,88157.0,0.09414503]
["bitfinex-derivatives","BTCF0:USTF0",1763679394240,0.00017021,88160.0,88159.0,0.0919467]
["bitfinex-derivatives","BTCF0:USTF0",1763679394428,0.00017021,88160.0,88159.0,0.09414473]
["bitfinex-derivatives","BTCF0:USTF0",1763679394930,0.03862021,88160.0,88159.0,0.09414473]
["bitfinex-derivatives","BTCF0:USTF0",1763679396121,0.00017021,88160.0,88159.0,0.09414473]
["bitfinex-derivatives","BTCF0:USTF0",1763679397224,0.00017021,88160.0,88159.0,0.45494473]
["bitfinex-derivatives","BTCF0:USTF0",1763679397636,0.00017021,88160.0,88159.0,1.95494473]
["bitfinex-derivatives","BTCF0:USTF0",1763679397838,0.03873356,88166.0,88165.0,0.0919459]
["bitfinex-derivatives","BTCF0:USTF0",1763679398029,0.07785356,88166.0,88165.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1763679399039,0.03873356,88166.0,88165.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1763679399232,0.00028356,88166.0,88165.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1763679399437,0.03973356,88166.0,88165.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1763679401138,0.00128356,88166.0,88165.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1763679401937,0.07885356,88166.0,88165.0,0.20382393]
["bitfinex-derivatives","BTCF0:USTF0",1763679411247,0.07885356,88166.0,88165.0,0.20378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679413340,0.07885356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679414139,0.00128356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679414339,0.03973356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679414636,0.07885356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679418047,0.03973356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679418449,0.07885356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679420156,0.00128356,88166.0,88165.0,1.71275393]
["bitfinex-derivatives","BTCF0:USTF0",1763679420359,0.07885356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679421355,0.11965556,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679422251,0.07885356,88166.0,88165.0,1.70378393]
["bitfinex-derivatives","BTCF0:USTF0",1763679424065,4.82e-06,88170.0,88167.0,0.0915357]
["bitfinex-derivatives","BTCF0:USTF0",1763679424354,0.08028,88183.0,88182.0,0.0158737]
["bitfinex-derivatives","BTCF0:USTF0",1763679424561,0.08028,88183.0,88182.0,0.48851173]
["bitfinex-derivatives","BTCF0:USTF0",1763679425152,0.09971934,88183.0,88182.0,0.48851173]
["bitfinex-derivatives","BTCF0:USTF0",1763679425652,0.09971934,88183.0,88182.0,0.12771173]
["bitfinex-derivatives","BTCF0:USTF0",1763679431767,0.10045201,88183.0,88182.0,0.12771173]
["bitfinex-derivatives","BTCF0:USTF0",1763679432866,0.10045201,88183.0,88182.0,0.12871173]
["bitfinex-derivatives","BTCF0:USTF0",1763679434757,0.08028,88183.0,88182.0,0.12871173]
["bitfinex-derivatives","BTCF0:USTF0",1763679435067,0.12108382,88183.0,88182.0,0.12771173]
["bitfinex-derivatives","BTCF0:USTF0",1763679435262,0.12108382,88183.0,88182.0,0.12871173]
["bitfinex-derivatives","BTCF0:USTF0",1763679435564,0.04080382,88184.0,88182.0,0.12871173]
["bitfinex-derivatives","BTCF0:USTF0",1763679435767,0.04080382,88184.0,88183.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1763679435968,0.08039231,88191.0,88190.0,0.0158727]
["bitfinex-derivatives","BTCF0:USTF0",1763679436168,0.08112498,88191.0,88190.0,0.12767073]
["bitfinex-derivatives","BTCF0:USTF0",1763679437263,0.10127288,88191.0,88190.0,0.12767073]
["bitfinex-derivatives","BTCF0:USTF0",1763679437464,0.08112498,88191.0,88190.0,0.12767073]
["bitfinex-derivatives","BTCF0:USTF0",1763679438064,0.08039231,88191.0,88190.0,0.12767073]
["bitfinex-derivatives","BTCF0:USTF0",1763679438267,0.02264,88200.0,88199.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1763679438566,0.0632,88200.0,88199.0,0.12766963]
["bitfinex-derivatives","BTCF0:USTF0",1763679440475,0.08133267,88203.0,88202.0,0.0158712]
["bitfinex-derivatives","BTCF0:USTF0",1763679440671,0.08133267,88203.0,88202.0,0.01806923]
["bitfinex-derivatives","BTCF0:USTF0",1763679441071,0.04056,88203.0,88202.0,0.01806923]
["bitfinex-derivatives","BTCF0:USTF0",1763679441765,0.001,88203.0,88202.0,0.01806923]
["bitfinex-derivatives","BTCF0:USTF0",1763679442073,0.0002824,88203.0,88202.0,0.01806923]
["bitfinex-derivatives","BTCF0:USTF0",1763679442668,0.00028343,88206.0,88205.0,0.0158708]
["bitfinex-derivatives","BTCF0:USTF0",1763679442868,0.00028343,88206.0,88205.0,0.01806883]
["bitfinex-derivatives","BTCF0:USTF0",1763679443068,0.04084343,88206.0,88205.0,0.01806883]
["bitfinex-derivatives","BTCF0:USTF0",1763679443270,0.08056343,88206.0,88205.0,0.01806883]
["bitfinex-derivatives","BTCF0:USTF0",1763679444471,0.08028,88210.0,88209.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1763679444671,0.08028,88210.0,88209.0,0.20332833]
["bitfinex-derivatives","BTCF0:USTF0",1763679448383,0.04077267,88216.0,88209.0,0.20332833]
["bitfinex-derivatives","BTCF0:USTF0",1763679448384,0.08028,88216.0,88215.0,0.0915295]
["bitfinex-derivatives","BTCF0:USTF0",1763679448576,0.08028,88216.0,88215.0,0.11527753]
["bitfinex-derivatives","BTCF0:USTF0",1763679448775,0.10023535,88216.0,88215.0,0.11527753]
["bitfinex-derivatives","BTCF0:USTF0",1763679448984,0.08028,88216.0,88215.0,0.11527753]
["bitfinex-derivatives","BTCF0:USTF0",1763679449486,0.02264,88230.0,88224.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1763679449487,0.04077267,88225.0,88224.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1763679449671,0.04056,88225.0,88224.0,0.19193803]
["bitfinex-derivatives","BTCF0:USTF0",1763679450281,0.08028,88225.0,88224.0,0.19193803]
["bitfinex-derivatives","BTCF0:USTF0",1763679452275,0.04056,88225.0,88224.0,0.19193803]
["bitfinex-derivatives","BTCF0:USTF0",1763679452478,0.07702,88225.0,88224.0,0.19193803]
["bitfinex-derivatives","BTCF0:USTF0",1763679453383,0.43364,88234.0,88233.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1763679453689,0.02218,88250.0,88233.0,0.0810372]
["bitfinex-derivatives","BTCF0:USTF0",1763679453690,0.04077267,88247.0,88245.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1763679453986,0.03189999,88260.0,88245.0,0.56290803]
["bitfinex-derivatives","BTCF0:USTF0",1763679454186,0.03189999,88260.0,88259.0,0.0810338]
["bitfinex-derivatives","BTCF0:USTF0",1763679454187,0.10473999,88260.0,88259.0,0.0810338]
["bitfinex-derivatives","BTCF0:USTF0",1763679454387,0.09474,88260.0,88259.0,0.55359183]
["bitfinex-derivatives","BTCF0:USTF0",1763679455088,0.09474,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679456481,0.07284,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679457084,0.0453,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679457491,0.08284,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679461493,0.08284,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679462788,0.01,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679464594,0.0453,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679465296,0.08284,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679465795,0.0453,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679467107,0.01,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679467590,0.0453,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679468980,0.01,88260.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679469182,0.0219,88275.0,88259.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1763679469183,0.09474,88275.0,88274.0,0.0452219]
["bitfinex-derivatives","BTCF0:USTF0",1763679469386,0.09547267,88275.0,88274.0,0.12301993]
["bitfinex-derivatives","BTCF0:USTF0",1763679469585,0.09547267,88275.0,88274.0,0.11167803]
["bitfinex-derivatives","BTCF0:USTF0",1763679469781,0.09547267,88275.0,88274.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679469983,0.07284,88248.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679470187,0.07503803,88248.0,88247.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1763679471093,0.07503803,88248.0,88247.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1763679472097,0.07503803,88248.0,88247.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763679472494,0.07284,88240.0,88239.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1763679472692,0.07503803,88240.0,88239.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1763679473099,0.07503803,88240.0,88228.0,0.3721478]
["bitfinex-derivatives","BTCF0:USTF0",1763679473100,0.03754,88229.0,88228.0,0.3721478]
["bitfinex-derivatives","BTCF0:USTF0",1763679473296,0.03754,88229.0,88228.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1763679473297,0.07503803,88229.0,88228.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1763679474596,0.0081,88221.0,88220.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763679474899,0.37109803,88221.0,88220.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1763679475708,0.37009803,88221.0,88220.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1763679475896,0.37009803,88221.0,88220.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1763679477599,0.37009803,88221.0,88220.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1763679480000,0.00803803,88195.0,88194.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1763679480301,0.0081657,88195.0,88194.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1763679480902,0.0081657,88195.0,88194.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1763679481205,0.02663531,88195.0,88194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679481500,0.0015,88167.0,88165.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1763679481698,0.00282719,88167.0,88163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679481897,0.00282719,88167.0,88153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679481898,0.00232719,88167.0,88161.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763679482099,0.3608,88162.0,88161.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763679482303,0.00999999,88160.0,88158.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763679482500,0.0023186,88159.0,88158.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1763679482891,0.3621186,88159.0,88158.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1763679483304,0.3611186,88159.0,88150.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1763679483604,0.3598,88151.0,88150.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1763679483904,0.36082066,88151.0,88150.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1763679484495,0.36082066,88151.0,88150.0,0.0704401]
["bitfinex-derivatives","BTCF0:USTF0",1763679485001,0.35882066,88151.0,88150.0,0.0704401]
["bitfinex-derivatives","BTCF0:USTF0",1763679485595,0.35882066,88151.0,88150.0,0.0381201]
["bitfinex-derivatives","BTCF0:USTF0",1763679485797,0.35882066,88151.0,88150.0,0.0724401]
["bitfinex-derivatives","BTCF0:USTF0",1763679486405,0.00999999,88160.0,88159.0,0.0796267]
["bitfinex-derivatives","BTCF0:USTF0",1763679486606,0.0001701,88167.0,88166.0,0.0796258]
["bitfinex-derivatives","BTCF0:USTF0",1763679486807,0.0001701,88167.0,88166.0,0.1911858]
["bitfinex-derivatives","BTCF0:USTF0",1763679487408,0.00022998,88167.0,88166.0,0.1911858]
["bitfinex-derivatives","BTCF0:USTF0",1763679487703,0.3608,88172.0,88171.0,0.0796252]
["bitfinex-derivatives","BTCF0:USTF0",1763679487899,0.3608,88172.0,88171.0,0.0816252]
["bitfinex-derivatives","BTCF0:USTF0",1763679488099,0.3608,88186.0,88185.0,0.0796234]
["bitfinex-derivatives","BTCF0:USTF0",1763679488300,0.3608,88186.0,88185.0,0.0816234]
["bitfinex-derivatives","BTCF0:USTF0",1763679489299,0.3618,88186.0,88185.0,0.0816234]
["bitfinex-derivatives","BTCF0:USTF0",1763679489593,0.001,88186.0,88185.0,0.0816234]
["bitfinex-derivatives","BTCF0:USTF0",1763679489800,0.0001701,88194.0,88193.0,0.0796223]
["bitfinex-derivatives","BTCF0:USTF0",1763679490109,0.0001701,88194.0,88193.0,0.0816223]
["bitfinex-derivatives","BTCF0:USTF0",1763679491310,0.0001701,88194.0,88193.0,0.4424223]
["bitfinex-derivatives","BTCF0:USTF0",1763679492010,0.0001701,88194.0,88193.0,0.4434223]
["bitfinex-derivatives","BTCF0:USTF0",1763679492398,0.0001701,88194.0,88193.0,0.0826223]
["bitfinex-derivatives","BTCF0:USTF0",1763679492809,0.0001701,88194.0,88193.0,0.0836223]
["bitfinex-derivatives","BTCF0:USTF0",1763679493007,0.0001701,88194.0,88193.0,0.0826223]
["bitfinex-derivatives","BTCF0:USTF0",1763679493204,1e-07,88194.0,88193.0,0.0836223]
["bitfinex-derivatives","BTCF0:USTF0",1763679494102,1e-07,88194.0,88193.0,0.4826223]
["bitfinex-derivatives","BTCF0:USTF0",1763679494298,1e-07,88194.0,88193.0,0.4836223]
["bitfinex-derivatives","BTCF0:USTF0",1763679494907,1e-07,88194.0,88193.0,0.4826223]
["bitfinex-derivatives","BTCF0:USTF0",1763679495110,1e-07,88194.0,88193.0,0.4836223]
["bitfinex-derivatives","BTCF0:USTF0",1763679496497,1e-07,88194.0,88193.0,0.0836223]
["bitfinex-derivatives","BTCF0:USTF0",1763679496702,1e-07,88194.0,88193.0,0.1931823]
["bitfinex-derivatives","BTCF0:USTF0",1763679503321,1e-07,88194.0,88193.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1763679503505,1e-07,88194.0,88193.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1763679503809,0.0009308,88194.0,88193.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1763679504806,0.0009308,88194.0,88193.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1763679509020,0.0009308,88194.0,88193.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1763679514222,0.0009308,88194.0,88193.0,0.1911823]
["bitfinex-derivatives","BTCF0:USTF0",1763679517223,0.04148978,88194.0,88193.0,0.1911823]
["bitfinex-derivatives","BTCF0:USTF0",1763679518316,0.0009308,88194.0,88193.0,0.1911823]
["bitfinex-derivatives","BTCF0:USTF0",1763679523218,1e-07,88194.0,88193.0,0.1229123]
["bitfinex-derivatives","BTCF0:USTF0",1763679523419,0.08171478,88212.0,88210.0,0.0746301]
["bitfinex-derivatives","BTCF0:USTF0",1763679523615,0.08171478,88215.0,88210.0,0.1861901]
["bitfinex-derivatives","BTCF0:USTF0",1763679523930,0.3608,88222.0,88219.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763679524129,0.3608,88222.0,88221.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1763679524326,0.3608,88230.0,88229.0,0.0746277]
["bitfinex-derivatives","BTCF0:USTF0",1763679524635,0.3608,88230.0,88229.0,0.1861877]
["bitfinex-derivatives","BTCF0:USTF0",1763679524820,0.04077076,88233.0,88232.0,0.0746273]
["bitfinex-derivatives","BTCF0:USTF0",1763679525018,0.0002833,88246.0,88238.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763679525019,0.04077076,88239.0,88238.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763679525218,0.0002833,88246.0,88243.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1763679525430,0.0002833,88246.0,88245.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763679525632,0.0182541,88246.0,88245.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763679528019,0.0485141,88246.0,88245.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763679528419,0.0806341,88246.0,88245.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763679528831,0.0815648,88246.0,88245.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763679529018,0.0815648,88246.0,88245.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1763679529527,0.0815648,88246.0,88245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679529729,0.0815648,88246.0,88245.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763679531729,0.06238,88238.0,88237.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1763679531927,0.0633107,88238.0,88237.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1763679532533,0.0633107,88238.0,88237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679532934,0.24791868,88239.0,88237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763679533141,0.06238,88231.0,88230.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763679533328,0.06438,88231.0,88230.0,0.0011007]
["bitfinex-derivatives","BTCF0:USTF0",1763679533939,0.06238,88201.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679534132,0.06457803,88201.0,88200.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1763679534432,0.06457803,88201.0,88200.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1763679535232,0.06457803,88201.0,88200.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1763679536123,0.06457803,88201.0,88200.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1763679536333,0.00017,88209.0,88208.0,0.0746304]
["bitfinex-derivatives","BTCF0:USTF0",1763679536334,0.10315442,88209.0,88208.0,0.0746304]
["bitfinex-derivatives","BTCF0:USTF0",1763679536526,0.06474803,88209.0,88208.0,0.0746304]
["bitfinex-derivatives","BTCF0:USTF0",1763679539036,0.04060442,88215.0,88214.0,0.0746296]
["bitfinex-derivatives","BTCF0:USTF0",1763679539233,4.42e-06,88217.0,88216.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763679539427,0.44251478,88232.0,88231.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763679539428,0.42318,88232.0,88231.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763679539733,0.06457803,88232.0,88231.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1763679540443,0.06238,88205.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679540737,0.06457803,88205.0,88204.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1763679540938,0.06457803,88205.0,88204.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1763679541342,0.06457803,88205.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679541535,0.06238,88197.0,88196.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763679541735,0.06457803,88197.0,88196.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763679543242,0.08908973,88215.0,88212.0,0.0757299]
["bitfinex-derivatives","BTCF0:USTF0",1763679543438,0.08908973,88215.0,88212.0,0.1852499]
["bitfinex-derivatives","BTCF0:USTF0",1763679543636,0.00999999,88220.0,88219.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1763679543943,0.3608,88229.0,88219.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1763679543944,0.3608,88229.0,88228.0,0.0757278]
["bitfinex-derivatives","BTCF0:USTF0",1763679544439,0.06143,88221.0,88220.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1763679544740,0.06362803,88221.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679544939,0.06143,88213.0,88212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679545134,0.06362803,88213.0,88212.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1763679545342,0.06143,88208.0,88207.0,0.0757304]
["bitfinex-derivatives","BTCF0:USTF0",1763679545542,0.06143,88207.0,88204.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763679545743,0.06143,88205.0,88204.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763679545945,0.06362803,88205.0,88204.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1763679547738,0.06362803,88205.0,88204.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763679547739,0.03248803,88205.0,88204.0,0.17411]
["bitfinex-derivatives","BTCF0:USTF0",1763679549738,0.06362803,88205.0,88204.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1763679549942,0.06362803,88205.0,88204.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1763679550538,0.06143,88187.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679550742,0.06143,88172.0,88171.0,0.4365352]
["bitfinex-derivatives","BTCF0:USTF0",1763679551048,0.00219803,88172.0,88171.0,0.5461752]
["bitfinex-derivatives","BTCF0:USTF0",1763679552838,0.00219803,88172.0,88171.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1763679553546,0.00219803,88172.0,88171.0,0.5461752]
["bitfinex-derivatives","BTCF0:USTF0",1763679553744,0.00219803,88172.0,88171.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1763679554142,0.00017011,88180.0,88179.0,0.0757341]
["bitfinex-derivatives","BTCF0:USTF0",1763679554358,0.3608,88195.0,88194.0,0.0757322]
["bitfinex-derivatives","BTCF0:USTF0",1763679554644,0.3608,88195.0,88194.0,0.1853722]
["bitfinex-derivatives","BTCF0:USTF0",1763679557846,0.36299803,88195.0,88194.0,0.1853722]
["bitfinex-derivatives","BTCF0:USTF0",1763679558041,0.36299803,88195.0,88194.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763679558240,0.42442803,88195.0,88194.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1763679558435,0.06143,88189.0,88188.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1763679558639,0.06143,88189.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763679558640,0.06143,88187.0,88186.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763679558840,0.06362803,88187.0,88186.0,0.17419011]
["bitfinex-derivatives","BTCF0:USTF0",1763679560752,0.06362803,88187.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679560753,0.06143,88167.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679560951,0.06143,88167.0,88162.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763679560952,0.06362803,88167.0,88162.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1763679561145,0.06362803,88167.0,88166.0,0.06466356]
["bitfinex-derivatives","BTCF0:USTF0",1763679561146,0.00219803,88167.0,88166.0,0.06466356]
["bitfinex-derivatives","BTCF0:USTF0",1763679562047,0.02016578,88167.0,88166.0,0.06466356]
["bitfinex-derivatives","BTCF0:USTF0",1763679562353,0.08159578,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763679562753,0.14251659,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763679563253,0.08159578,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763679567446,0.06143,88148.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679567652,0.06362803,88148.0,88144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679568454,0.06362803,88148.0,88131.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1763679568659,0.06362803,88148.0,88147.0,0.0011149]
["bitfinex-derivatives","BTCF0:USTF0",1763679569350,0.06362803,88148.0,88147.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1763679571353,0.06362803,88148.0,88147.0,0.0421232]
["bitfinex-derivatives","BTCF0:USTF0",1763679571555,0.10227593,88180.0,88147.0,0.0421232]
["bitfinex-derivatives","BTCF0:USTF0",1763679571556,0.04059939,88166.0,88155.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679571858,0.3608,88169.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679572060,0.00219803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679572359,0.06514803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679572561,0.08305746,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679573854,0.06514803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679574556,0.00219803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679574756,0.06321803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679575162,0.00219803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679575766,0.03330803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679575966,0.00219803,88167.0,88166.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1763679576265,0.00017011,88175.0,88173.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1763679576266,0.04059939,88174.0,88173.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1763679576562,0.00017011,88175.0,88174.0,0.0755848]
["bitfinex-derivatives","BTCF0:USTF0",1763679577664,0.00017011,88175.0,88174.0,0.1853448]
["bitfinex-derivatives","BTCF0:USTF0",1763679578062,1.1e-07,88175.0,88174.0,0.1853448]
["bitfinex-derivatives","BTCF0:USTF0",1763679579163,1.1e-07,88175.0,88174.0,0.5853448]
["bitfinex-derivatives","BTCF0:USTF0",1763679579763,1.1e-07,88175.0,88174.0,0.1853448]
["bitfinex-derivatives","BTCF0:USTF0",1763679579959,0.03111011,88175.0,88174.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1763679580165,1.1e-07,88175.0,88174.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1763679580564,1.1e-07,88175.0,88174.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1763679580767,0.06321814,88175.0,88174.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1763679581470,0.03330814,88175.0,88174.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1763679583666,0.06321814,88175.0,88174.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763679583866,0.06102,88159.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679584067,0.06321803,88159.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679585271,0.10387434,88159.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679585666,0.06321803,88159.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679585867,0.06321803,88159.0,88155.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763679586069,0.06321803,88159.0,88156.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1763679586271,0.06321803,88159.0,88155.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763679586473,0.06321803,88159.0,88155.0,0.1211171]
["bitfinex-derivatives","BTCF0:USTF0",1763679586864,0.06321803,88159.0,88157.0,0.0113569]
["bitfinex-derivatives","BTCF0:USTF0",1763679587876,0.06102,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679588068,0.06321803,88149.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679588271,0.06102,88148.0,88147.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1763679588460,0.06102,88148.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679588461,0.06102,88140.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679588665,0.06102,88127.0,88126.0,0.03242369]
["bitfinex-derivatives","BTCF0:USTF0",1763679588871,0.06321803,88127.0,88126.0,0.07587459]
["bitfinex-derivatives","BTCF0:USTF0",1763679591376,0.06333293,88119.0,88118.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679591976,0.06333293,88119.0,88118.0,0.01153221]
["bitfinex-derivatives","BTCF0:USTF0",1763679592379,0.00231293,88119.0,88118.0,0.07576221]
["bitfinex-derivatives","BTCF0:USTF0",1763679593666,0.00231293,88119.0,88118.0,0.07676221]
["bitfinex-derivatives","BTCF0:USTF0",1763679594371,0.00231293,88119.0,88118.0,0.07576221]
["bitfinex-derivatives","BTCF0:USTF0",1763679595268,0.0001149,88119.0,88118.0,0.18556221]
["bitfinex-derivatives","BTCF0:USTF0",1763679599181,0.3608,88139.0,88134.0,0.0755899]
["bitfinex-derivatives","BTCF0:USTF0",1763679599372,0.00236824,88135.0,88134.0,0.0755899]
["bitfinex-derivatives","BTCF0:USTF0",1763679600084,0.00236824,88135.0,88134.0,0.4363899]
["bitfinex-derivatives","BTCF0:USTF0",1763679600288,0.06338824,88135.0,88134.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1763679600586,0.06338824,88135.0,88134.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1763679600982,0.06338824,88135.0,88118.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679600983,0.06102,88119.0,88118.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679601281,0.00219803,88119.0,88118.0,0.43656221]
["bitfinex-derivatives","BTCF0:USTF0",1763679601484,0.00219803,88119.0,88118.0,0.42520021]
["bitfinex-derivatives","BTCF0:USTF0",1763679601678,0.00219803,88119.0,88118.0,0.43656221]
["bitfinex-derivatives","BTCF0:USTF0",1763679602276,0.04076973,88135.0,88129.0,0.0434506]
["bitfinex-derivatives","BTCF0:USTF0",1763679602476,0.00017021,88135.0,88134.0,0.0730699]
["bitfinex-derivatives","BTCF0:USTF0",1763679602680,0.00017021,88135.0,88134.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679602681,0.05722824,88135.0,88134.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679602993,0.05486,88131.0,88130.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1763679603189,0.05705803,88131.0,88130.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1763679603588,0.02962803,88131.0,88130.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1763679603888,0.00017021,88135.0,88134.0,0.0730699]
["bitfinex-derivatives","BTCF0:USTF0",1763679604088,0.00017021,88135.0,88134.0,0.4338699]
["bitfinex-derivatives","BTCF0:USTF0",1763679605281,0.00117021,88135.0,88134.0,0.4338699]
["bitfinex-derivatives","BTCF0:USTF0",1763679605783,0.00017021,88135.0,88134.0,0.4338699]
["bitfinex-derivatives","BTCF0:USTF0",1763679607191,0.00017021,88135.0,88134.0,0.4348699]
["bitfinex-derivatives","BTCF0:USTF0",1763679607777,0.00999999,88140.0,88139.0,0.0113593]
["bitfinex-derivatives","BTCF0:USTF0",1763679607981,0.11660295,88166.0,88165.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679608187,0.14640098,88166.0,88165.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679608382,0.14640098,88166.0,88165.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1763679608383,0.50720098,88166.0,88165.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1763679608884,0.50720098,88166.0,88160.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1763679608885,0.0552,88161.0,88160.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1763679609186,0.05739803,88161.0,88160.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763679609392,0.0552,88159.0,88158.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679609589,0.0552,88158.0,88157.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679609781,0.11829731,88158.0,88157.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1763679610087,0.0552,88126.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679610288,0.0552,88126.0,88125.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1763679610289,0.05739803,88126.0,88125.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1763679610499,0.00219803,88126.0,88125.0,0.4338711]
["bitfinex-derivatives","BTCF0:USTF0",1763679611381,0.04066103,88131.0,88130.0,0.0730704]
["bitfinex-derivatives","BTCF0:USTF0",1763679611585,0.04066103,88132.0,88131.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679611789,0.04285906,88132.0,88131.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679612185,0.00219803,88132.0,88131.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679612793,0.05739803,88132.0,88131.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679613491,0.00017021,88134.0,88132.0,0.0901202]
["bitfinex-derivatives","BTCF0:USTF0",1763679613492,0.06111055,88133.0,88132.0,0.0901202]
["bitfinex-derivatives","BTCF0:USTF0",1763679613696,0.00017021,88134.0,88133.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679613881,0.00017021,88134.0,88133.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1763679614487,0.14327626,88163.0,88135.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679614488,0.01615076,88138.0,88135.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679614692,0.08132207,88155.0,88147.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679614883,0.46307593,88158.0,88157.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1763679614884,0.3608,88158.0,88157.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1763679615083,0.36299803,88158.0,88157.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1763679615593,0.00219803,88158.0,88157.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1763679615893,0.00045362,88166.0,88165.0,0.0901159]
["bitfinex-derivatives","BTCF0:USTF0",1763679616089,0.00265165,88166.0,88165.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1763679616794,0.00265165,88166.0,88165.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679617286,0.00365165,88166.0,88165.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679617480,0.06673165,88166.0,88165.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679617680,0.06573165,88166.0,88165.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679617897,0.04117373,88166.0,88165.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1763679618098,0.04072011,88170.0,88168.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679618298,0.04072011,88170.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679618299,0.3608,88187.0,88186.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679618498,0.08132207,88195.0,88192.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1763679618800,0.00219803,88193.0,88192.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1763679618996,0.01889772,88193.0,88192.0,0.0730625]
["bitfinex-derivatives","BTCF0:USTF0",1763679619201,0.3608,88198.0,88197.0,0.0730618]
["bitfinex-derivatives","BTCF0:USTF0",1763679619383,0.10717834,88209.0,88205.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679619588,0.06556146,88206.0,88205.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679620093,0.06556146,88206.0,88205.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1763679620397,0.03247,88196.0,88195.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1763679620696,0.03466803,88196.0,88195.0,0.42251]
["bitfinex-derivatives","BTCF0:USTF0",1763679622002,0.06308,88190.0,88189.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763679622194,0.06527803,88190.0,88189.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763679623509,0.03466803,88190.0,88189.0,0.07323291]
["bitfinex-derivatives","BTCF0:USTF0",1763679623800,0.00219803,88190.0,88189.0,0.07323291]
["bitfinex-derivatives","BTCF0:USTF0",1763679624100,0.3777059,88206.0,88189.0,0.07323291]
["bitfinex-derivatives","BTCF0:USTF0",1763679624101,0.3777059,88206.0,88199.0,0.0730616]
["bitfinex-derivatives","BTCF0:USTF0",1763679624296,0.06527803,88205.0,88204.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1763679624898,0.06308,88203.0,88202.0,0.0113512]
["bitfinex-derivatives","BTCF0:USTF0",1763679625203,0.00219803,88203.0,88202.0,0.0730612]
["bitfinex-derivatives","BTCF0:USTF0",1763679625516,0.06527803,88203.0,88191.0,0.0113526]
["bitfinex-derivatives","BTCF0:USTF0",1763679625694,0.00028343,88206.0,88205.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679626197,0.3608,88226.0,88213.0,0.0730598]
["bitfinex-derivatives","BTCF0:USTF0",1763679626791,0.36299803,88214.0,88213.0,0.0730598]
["bitfinex-derivatives","BTCF0:USTF0",1763679626998,0.36299803,88214.0,88213.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679627499,0.42607803,88214.0,88213.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1763679627691,0.42607803,88214.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679627692,0.03247,88207.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679627893,0.06308,88205.0,88204.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679628101,0.06527803,88205.0,88204.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679628688,0.06527803,88205.0,88204.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1763679629789,0.06307803,88205.0,88204.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1763679629989,0.06307803,88205.0,88204.0,0.1828609]
["bitfinex-derivatives","BTCF0:USTF0",1763679630193,0.06307803,88205.0,88204.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1763679630398,0.42387803,88205.0,88204.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1763679630797,0.06307803,88205.0,88204.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1763679631292,0.00999999,88210.0,88204.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1763679631493,0.3608,88231.0,88222.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1763679631694,0.3608,88231.0,88230.0,0.0665676]
["bitfinex-derivatives","BTCF0:USTF0",1763679631695,0.37956621,88231.0,88230.0,0.0665676]
["bitfinex-derivatives","BTCF0:USTF0",1763679632007,0.36299803,88231.0,88230.0,0.0665676]
["bitfinex-derivatives","BTCF0:USTF0",1763679632303,0.00999999,88240.0,88237.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1763679632505,0.3608,88249.0,88239.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1763679632705,0.05646803,88240.0,88239.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1763679633014,0.05427,88235.0,88234.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679633195,0.05646803,88235.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679633399,0.05427,88227.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679633600,0.05646803,88227.0,88226.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1763679634298,0.05646803,88227.0,88226.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763679635305,0.05427,88219.0,88218.0,0.01151911]
["bitfinex-derivatives","BTCF0:USTF0",1763679635512,0.05427,88194.0,88193.0,0.3986622]
["bitfinex-derivatives","BTCF0:USTF0",1763679635710,0.00999999,88200.0,88199.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1763679635711,0.02778,88200.0,88199.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1763679636005,0.02778,88200.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679636006,0.01609,88212.0,88205.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763679636303,0.3608,88219.0,88211.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763679636502,0.36299803,88219.0,88218.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1763679636709,0.41726803,88219.0,88218.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1763679636901,0.41726803,88219.0,88206.0,0.11001001]
["bitfinex-derivatives","BTCF0:USTF0",1763679637106,0.41726803,88219.0,88213.0,0.0113497]
["bitfinex-derivatives","BTCF0:USTF0",1763679637404,0.41726803,88219.0,88206.0,0.11001001]
["bitfinex-derivatives","BTCF0:USTF0",1763679637405,0.05427,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679637607,0.05646803,88207.0,88206.0,0.11001001]
["bitfinex-derivatives","BTCF0:USTF0",1763679638201,0.05646803,88207.0,88206.0,0.16215001]
["bitfinex-derivatives","BTCF0:USTF0",1763679638813,0.00219803,88207.0,88206.0,0.16215001]
["bitfinex-derivatives","BTCF0:USTF0",1763679639013,0.05646803,88207.0,88206.0,0.16215001]
["bitfinex-derivatives","BTCF0:USTF0",1763679639203,0.02997803,88207.0,88206.0,0.16215001]
["bitfinex-derivatives","BTCF0:USTF0",1763679639512,0.05646803,88207.0,88206.0,0.13652001]
["bitfinex-derivatives","BTCF0:USTF0",1763679639904,0.05646803,88207.0,88206.0,0.16215001]
["bitfinex-derivatives","BTCF0:USTF0",1763679640309,0.05646803,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679640619,0.05646803,88207.0,88206.0,0.13652001]
["bitfinex-derivatives","BTCF0:USTF0",1763679640910,0.05646803,88207.0,88206.0,0.11001001]
["bitfinex-derivatives","BTCF0:USTF0",1763679641101,0.05646803,88207.0,88206.0,0.13648001]
["bitfinex-derivatives","BTCF0:USTF0",1763679641298,0.05646803,88207.0,88206.0,0.10997001]
["bitfinex-derivatives","BTCF0:USTF0",1763679641505,0.00219803,88207.0,88206.0,0.17346071]
["bitfinex-derivatives","BTCF0:USTF0",1763679642704,0.3608,88219.0,88218.0,0.0634891]
["bitfinex-derivatives","BTCF0:USTF0",1763679643004,0.3608,88219.0,88218.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1763679643005,0.00219803,88219.0,88218.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1763679644519,0.05646803,88219.0,88218.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1763679644711,0.05646803,88219.0,88218.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679645106,0.05746803,88219.0,88218.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679647006,0.41826803,88219.0,88218.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679647211,0.41826803,88219.0,88218.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1763679648612,0.41826803,88219.0,88218.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1763679649113,0.4995901,88219.0,88218.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1763679649314,0.4995901,88219.0,88218.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1763679649716,0.02649,88213.0,88212.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1763679649917,0.05427,88212.0,88211.0,0.0113499]
["bitfinex-derivatives","BTCF0:USTF0",1763679650211,0.05646803,88212.0,88211.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1763679650412,0.05646803,88212.0,88211.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1763679651223,0.05427,88211.0,88210.0,0.0113501]
["bitfinex-derivatives","BTCF0:USTF0",1763679651415,0.41726803,88211.0,88210.0,0.1211101]
["bitfinex-derivatives","BTCF0:USTF0",1763679651813,0.41726803,88211.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679651814,0.05427,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679652022,0.05646803,88207.0,88206.0,0.12128061]
["bitfinex-derivatives","BTCF0:USTF0",1763679654015,0.05646803,88207.0,88206.0,0.17342061]
["bitfinex-derivatives","BTCF0:USTF0",1763679654016,0.001,88207.0,88206.0,0.17342061]
["bitfinex-derivatives","BTCF0:USTF0",1763679654223,0.01958606,88208.0,88206.0,0.17342061]
["bitfinex-derivatives","BTCF0:USTF0",1763679654517,0.0835201,88218.0,88217.0,0.0485892]
["bitfinex-derivatives","BTCF0:USTF0",1763679654710,0.00219803,88218.0,88217.0,0.0485892]
["bitfinex-derivatives","BTCF0:USTF0",1763679655720,0.00319803,88218.0,88217.0,0.0485892]
["bitfinex-derivatives","BTCF0:USTF0",1763679656121,0.001,88218.0,88217.0,0.0485892]
["bitfinex-derivatives","BTCF0:USTF0",1763679657523,0.05427,88217.0,88216.0,0.3721494]
["bitfinex-derivatives","BTCF0:USTF0",1763679657719,0.05427,88217.0,88216.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1763679657720,0.05646803,88217.0,88216.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1763679658122,0.05646803,88217.0,88216.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1763679658524,0.05646803,88217.0,88216.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1763679658928,0.05746803,88217.0,88216.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1763679660430,0.76299803,88217.0,88206.0,0.02668001]
["bitfinex-derivatives","BTCF0:USTF0",1763679660616,0.3608,88207.0,88206.0,0.05231001]
["bitfinex-derivatives","BTCF0:USTF0",1763679660817,0.36299803,88207.0,88206.0,0.05231001]
["bitfinex-derivatives","BTCF0:USTF0",1763679661320,0.46307593,88217.0,88216.0,0.0634894]
["bitfinex-derivatives","BTCF0:USTF0",1763679661526,0.3608,88226.0,88223.0,0.0634885]
["bitfinex-derivatives","BTCF0:USTF0",1763679661826,0.05427,88221.0,88220.0,0.0113488]
["bitfinex-derivatives","BTCF0:USTF0",1763679662128,0.00219803,88221.0,88220.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763679662528,0.02997803,88221.0,88220.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763679662829,0.05538803,88221.0,88220.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763679663925,0.05538803,88221.0,88220.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763679664125,0.05538803,88221.0,88220.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1763679664818,0.05538803,88221.0,88220.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1763679665029,0.05538803,88221.0,88220.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1763679665321,0.05214,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679665519,0.41513803,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679667021,0.41513803,88207.0,88206.0,0.02776001]
["bitfinex-derivatives","BTCF0:USTF0",1763679667223,0.41513803,88207.0,88206.0,0.05517001]
["bitfinex-derivatives","BTCF0:USTF0",1763679668229,0.41613803,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679670118,0.41513803,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679670319,0.41613803,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679670531,0.41713803,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679670819,0.41713803,88207.0,88206.0,0.01152071]
["bitfinex-derivatives","BTCF0:USTF0",1763679671124,0.41613803,88207.0,88206.0,0.01152071]
["bitfinex-derivatives","BTCF0:USTF0",1763679671428,0.41713803,88207.0,88206.0,0.01152071]
["bitfinex-derivatives","BTCF0:USTF0",1763679671728,0.02673,88181.0,88180.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679671933,0.41513803,88181.0,88180.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679672224,0.41513803,88181.0,88180.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1763679674225,0.41513803,88181.0,88180.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679674620,0.06109098,88185.0,88184.0,0.0663535]
["bitfinex-derivatives","BTCF0:USTF0",1763679674927,0.00017001,88189.0,88188.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1763679675124,0.00999999,88200.0,88198.0,0.0663517]
["bitfinex-derivatives","BTCF0:USTF0",1763679675321,0.06109098,88204.0,88203.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1763679675630,0.00219803,88204.0,88203.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1763679676327,0.06109098,88209.0,88207.0,0.0663505]
["bitfinex-derivatives","BTCF0:USTF0",1763679676631,0.01743,88260.0,88203.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1763679676632,0.06109098,88211.0,88210.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679676830,0.00219803,88216.0,88215.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679677327,0.05214,88206.0,88205.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1763679677624,0.05433803,88206.0,88205.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763679678415,0.05433803,88206.0,88205.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1763679679025,0.00219803,88206.0,88205.0,0.1773508]
["bitfinex-derivatives","BTCF0:USTF0",1763679679920,0.00219803,88206.0,88205.0,0.1763508]
["bitfinex-derivatives","BTCF0:USTF0",1763679680119,0.00219803,88206.0,88205.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763679681231,0.05433803,88206.0,88205.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763679681619,0.05433803,88206.0,88205.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1763679681821,0.05214,88200.0,88199.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679682120,0.11541337,88200.0,88199.0,0.11017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679682526,0.00219803,88200.0,88199.0,0.17652161]
["bitfinex-derivatives","BTCF0:USTF0",1763679682725,0.78267534,88207.0,88206.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679683225,0.14327626,88234.0,88206.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679683226,0.3608,88215.0,88214.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679683427,0.36299803,88215.0,88214.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679685724,0.36299803,88215.0,88214.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763679685919,0.41513803,88215.0,88214.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1763679686125,0.41513803,88215.0,88214.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1763679686428,0.41513803,88215.0,88214.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763679687233,0.38972803,88215.0,88214.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763679688325,0.41513803,88215.0,88214.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1763679688932,0.41513803,88215.0,88214.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763679689118,0.36299803,88215.0,88214.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763679689318,0.00219803,88215.0,88214.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1763679690132,0.3608,88226.0,88216.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679690736,0.00236738,88217.0,88216.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679692736,0.00016935,88217.0,88216.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1763679693135,0.41146,88226.0,88225.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763679693337,0.41365803,88226.0,88225.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763679694128,0.41365803,88226.0,88225.0,0.0653582]
["bitfinex-derivatives","BTCF0:USTF0",1763679694338,0.41365803,88226.0,88225.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1763679694742,0.41365803,88226.0,88225.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1763679695039,0.05159,88223.0,88222.0,0.0375985]
["bitfinex-derivatives","BTCF0:USTF0",1763679695340,0.05378803,88223.0,88222.0,0.0375985]
["bitfinex-derivatives","BTCF0:USTF0",1763679695735,0.05378803,88223.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679695736,0.05159,88218.0,88217.0,0.03776921]
["bitfinex-derivatives","BTCF0:USTF0",1763679695931,0.05378803,88218.0,88217.0,0.14772921]
["bitfinex-derivatives","BTCF0:USTF0",1763679696238,0.41458803,88218.0,88217.0,0.11013001]
["bitfinex-derivatives","BTCF0:USTF0",1763679697532,0.41458803,88218.0,88217.0,0.12147921]
["bitfinex-derivatives","BTCF0:USTF0",1763679698536,0.41458803,88218.0,88217.0,0.16362001]
["bitfinex-derivatives","BTCF0:USTF0",1763679698736,0.36299803,88218.0,88217.0,0.17496921]
["bitfinex-derivatives","BTCF0:USTF0",1763679699035,0.05378803,88218.0,88217.0,0.17496921]
["bitfinex-derivatives","BTCF0:USTF0",1763679701145,0.05378803,88218.0,88217.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679701442,0.05378803,88218.0,88217.0,0.12143921]
["bitfinex-derivatives","BTCF0:USTF0",1763679702543,0.02568999,88200.0,88191.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763679702843,0.05159,88195.0,88194.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763679703143,0.05378803,88195.0,88194.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763679703643,0.05159,88192.0,88191.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1763679703849,0.05159,88192.0,88186.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1763679703850,0.05159,88187.0,88186.0,0.36097001]
["bitfinex-derivatives","BTCF0:USTF0",1763679704048,0.05378803,88187.0,88186.0,0.47105001]
["bitfinex-derivatives","BTCF0:USTF0",1763679704229,0.11492243,88187.0,88186.0,0.47105001]
["bitfinex-derivatives","BTCF0:USTF0",1763679704542,0.41458803,88187.0,88186.0,0.11025001]
["bitfinex-derivatives","BTCF0:USTF0",1763679704740,0.41458803,88187.0,88186.0,0.13650001]
["bitfinex-derivatives","BTCF0:USTF0",1763679705940,0.41458803,88187.0,88186.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679707039,0.41458803,88187.0,88186.0,0.01152321]
["bitfinex-derivatives","BTCF0:USTF0",1763679707439,0.41458803,88187.0,88186.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1763679708931,0.00999999,88180.0,88160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1763679709137,0.05378803,88169.0,88168.0,0.4256456]
["bitfinex-derivatives","BTCF0:USTF0",1763679709332,0.05378803,88169.0,88168.0,0.5358056]
["bitfinex-derivatives","BTCF0:USTF0",1763679709639,0.05378803,88169.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679709640,0.05159,88167.0,88166.0,0.11044356]
["bitfinex-derivatives","BTCF0:USTF0",1763679709840,0.06946692,88167.0,88166.0,0.11044356]
["bitfinex-derivatives","BTCF0:USTF0",1763679710240,0.06946692,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763679710444,0.06946692,88167.0,88166.0,0.11048356]
["bitfinex-derivatives","BTCF0:USTF0",1763679711348,0.06946692,88167.0,88166.0,0.12183936]
["bitfinex-derivatives","BTCF0:USTF0",1763679711742,0.06946692,88167.0,88166.0,0.11048356]
["bitfinex-derivatives","BTCF0:USTF0",1763679713450,0.11018585,88167.0,88166.0,0.11048356]
["bitfinex-derivatives","BTCF0:USTF0",1763679714144,0.06946692,88167.0,88166.0,0.11048356]
["bitfinex-derivatives","BTCF0:USTF0",1763679715344,0.06946692,88167.0,88166.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1763679715561,0.05159,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763679715741,0.41458803,88159.0,88158.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763679716641,0.05159,88153.0,88152.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1763679716841,0.05378803,88153.0,88152.0,0.0113575]
["bitfinex-derivatives","BTCF0:USTF0",1763679717344,0.05378803,88153.0,88152.0,0.0376075]
["bitfinex-derivatives","BTCF0:USTF0",1763679719051,0.05159,88151.0,88150.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1763679719251,0.05159,88148.0,88147.0,0.0648483]
["bitfinex-derivatives","BTCF0:USTF0",1763679719446,0.05378803,88148.0,88147.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763679719655,0.06728,88146.0,88145.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1763679719847,0.06947803,88146.0,88145.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1763679720150,0.06947803,88146.0,88145.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1763679720352,0.06947803,88146.0,88145.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1763679720649,0.05159,88145.0,88144.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1763679720848,0.06728,88137.0,88129.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1763679721055,0.43027803,88137.0,88129.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1763679721254,0.05159,88130.0,88129.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1763679721450,0.05378803,88130.0,88129.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1763679721648,0.02553,88113.0,88112.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1763679721853,0.05378803,88113.0,88112.0,0.0648527]
["bitfinex-derivatives","BTCF0:USTF0",1763679722345,0.00231713,88113.0,88112.0,0.0648527]
["bitfinex-derivatives","BTCF0:USTF0",1763679723342,0.02836713,88113.0,88112.0,0.0648527]
["bitfinex-derivatives","BTCF0:USTF0",1763679723544,0.05423713,88113.0,88112.0,0.0648527]
["bitfinex-derivatives","BTCF0:USTF0",1763679723845,0.05423713,88113.0,88112.0,0.0658527]
["bitfinex-derivatives","BTCF0:USTF0",1763679724261,0.05423713,88113.0,88112.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1763679725458,0.05423713,88113.0,88108.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763679725459,0.05192,88109.0,88108.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763679725659,0.05411803,88109.0,88108.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1763679726047,0.05192,88105.0,88104.0,0.05208022]
["bitfinex-derivatives","BTCF0:USTF0",1763679726245,0.36299803,88105.0,88104.0,0.06344402]
["bitfinex-derivatives","BTCF0:USTF0",1763679726449,0.3609191,88113.0,88112.0,0.0632728]
["bitfinex-derivatives","BTCF0:USTF0",1763679726663,0.36311713,88113.0,88112.0,0.0632728]
["bitfinex-derivatives","BTCF0:USTF0",1763679727349,0.38916713,88113.0,88112.0,0.0632728]
["bitfinex-derivatives","BTCF0:USTF0",1763679727558,0.36311713,88113.0,88112.0,0.0632728]
["bitfinex-derivatives","BTCF0:USTF0",1763679728354,0.41503713,88113.0,88112.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679728654,0.41503713,88113.0,88112.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763679728955,0.41503713,88113.0,88112.0,0.0382828]
["bitfinex-derivatives","BTCF0:USTF0",1763679729162,0.41503713,88113.0,88112.0,0.0632728]
["bitfinex-derivatives","BTCF0:USTF0",1763679731862,0.05192,88105.0,88104.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1763679732052,0.05192,88105.0,88076.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1763679732053,0.05192,88087.0,88076.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1763679732252,0.41491803,88087.0,88086.0,0.05219382]
["bitfinex-derivatives","BTCF0:USTF0",1763679732459,0.4150095,88087.0,88086.0,0.05219382]
["bitfinex-derivatives","BTCF0:USTF0",1763679732851,0.7758095,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1763679733052,0.02605,88070.0,88069.0,0.0632782]
["bitfinex-derivatives","BTCF0:USTF0",1763679733360,0.02605,88070.0,88065.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763679733361,0.05192,88066.0,88065.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763679733565,0.05311803,88066.0,88065.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763679734264,0.05211803,88066.0,88065.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763679734656,0.05111803,88066.0,88065.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763679734855,0.05111803,88066.0,88065.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1763679735055,0.00219803,88066.0,88065.0,0.0784388]
["bitfinex-derivatives","BTCF0:USTF0",1763679735359,0.0001191,88070.0,88069.0,0.0632783]
["bitfinex-derivatives","BTCF0:USTF0",1763679735561,3.2e-07,88074.0,88073.0,0.0632778]
["bitfinex-derivatives","BTCF0:USTF0",1763679736570,0.00219835,88074.0,88073.0,0.1735178]
["bitfinex-derivatives","BTCF0:USTF0",1763679737066,3.2e-07,88074.0,88073.0,0.1216078]
["bitfinex-derivatives","BTCF0:USTF0",1763679737458,0.00219835,88074.0,88073.0,0.1735178]
["bitfinex-derivatives","BTCF0:USTF0",1763679737657,0.00219835,88074.0,88073.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1763679738071,0.00219835,88074.0,88073.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1763679738766,0.05411835,88074.0,88073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679739366,0.05411835,88074.0,88062.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679739367,0.05192,88063.0,88062.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679739559,0.41491803,88063.0,88062.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679740368,0.05192,88054.0,88053.0,0.0382904]
["bitfinex-derivatives","BTCF0:USTF0",1763679740572,0.05411803,88054.0,88053.0,0.0632804]
["bitfinex-derivatives","BTCF0:USTF0",1763679740768,0.00219803,88054.0,88053.0,0.0632804]
["bitfinex-derivatives","BTCF0:USTF0",1763679741064,0.04071893,88076.0,88073.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1763679741270,0.05420046,88074.0,88073.0,0.0632778]
["bitfinex-derivatives","BTCF0:USTF0",1763679741671,0.00228046,88074.0,88073.0,0.0632778]
["bitfinex-derivatives","BTCF0:USTF0",1763679741872,0.05420046,88074.0,88073.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679743569,0.02833046,88074.0,88073.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679743976,8.243e-05,88074.0,88073.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679744169,0.37571459,88086.0,88077.0,0.0255273]
["bitfinex-derivatives","BTCF0:USTF0",1763679744368,0.00219803,88085.0,88084.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679744570,0.02824803,88085.0,88084.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679744761,0.05411803,88085.0,88084.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679744960,0.05411803,88085.0,88084.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763679745269,0.05192,88079.0,88078.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1763679745578,0.05411803,88079.0,88078.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1763679745770,0.05411803,88079.0,88078.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679746070,0.00219803,88079.0,88078.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679746974,0.05411803,88079.0,88078.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679747172,0.05511803,88079.0,88078.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679747876,0.05511803,88079.0,88078.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1763679748575,0.05511803,88079.0,88078.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1763679748775,0.05411803,88079.0,88078.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763679749477,0.05192,88074.0,88073.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763679749680,0.05192,88070.0,88069.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763679749979,0.05192,88067.0,88066.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1763679750175,0.05411803,88067.0,88066.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1763679750377,0.05411803,88067.0,88066.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763679751271,0.41491803,88067.0,88066.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1763679751471,0.04696,88066.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1763679751670,0.08987696,88066.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1763679752178,0.04915803,88066.0,88065.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1763679752378,0.02284,88047.0,88046.0,0.40764394]
["bitfinex-derivatives","BTCF0:USTF0",1763679752578,0.04734803,88047.0,88046.0,0.37245524]
["bitfinex-derivatives","BTCF0:USTF0",1763679752978,0.04734803,88047.0,88046.0,0.03463524]
["bitfinex-derivatives","BTCF0:USTF0",1763679753382,0.04734803,88047.0,88046.0,0.05821524]
["bitfinex-derivatives","BTCF0:USTF0",1763679754082,0.04734803,88047.0,88046.0,0.05921524]
["bitfinex-derivatives","BTCF0:USTF0",1763679754276,0.40814803,88047.0,88046.0,0.00063755]
["bitfinex-derivatives","BTCF0:USTF0",1763679754587,0.04515,88039.0,88038.0,0.04667366]
["bitfinex-derivatives","BTCF0:USTF0",1763679754770,0.40814803,88039.0,88038.0,0.04667366]
["bitfinex-derivatives","BTCF0:USTF0",1763679755074,0.40814803,88039.0,88038.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1763679755281,0.04515,88034.0,88031.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1763679755476,0.04734803,88034.0,88033.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1763679756078,0.04734803,88034.0,88033.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1763679756284,0.04734803,88034.0,88031.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1763679756574,0.04515,88032.0,88031.0,0.0343531]
["bitfinex-derivatives","BTCF0:USTF0",1763679756769,0.04734803,88032.0,88031.0,0.0579331]
["bitfinex-derivatives","BTCF0:USTF0",1763679756972,0.04634803,88032.0,88031.0,0.0579331]
["bitfinex-derivatives","BTCF0:USTF0",1763679757870,0.04634803,88032.0,88031.0,0.0589331]
["bitfinex-derivatives","BTCF0:USTF0",1763679758077,0.00219803,88032.0,88031.0,0.0589331]
["bitfinex-derivatives","BTCF0:USTF0",1763679758471,0.04734803,88032.0,88031.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679758974,0.04734803,88032.0,88019.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763679758975,0.04515,88020.0,88019.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1763679759174,0.04515,88020.0,88010.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763679759175,0.04515,88019.0,88010.0,0.0253459]
["bitfinex-derivatives","BTCF0:USTF0",1763679759375,0.08803143,88019.0,88010.0,0.0253459]
["bitfinex-derivatives","BTCF0:USTF0",1763679759586,0.04734803,88019.0,88010.0,0.0253459]
["bitfinex-derivatives","BTCF0:USTF0",1763679759772,0.04734803,88019.0,88010.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1763679760083,0.04734803,88019.0,88003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679760284,0.04515,88007.0,88000.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763679760590,0.36199803,88007.0,88006.0,0.04784407]
["bitfinex-derivatives","BTCF0:USTF0",1763679761183,0.36209381,88007.0,88006.0,0.04784407]
["bitfinex-derivatives","BTCF0:USTF0",1763679761480,0.40724381,88007.0,88006.0,0.04784407]
["bitfinex-derivatives","BTCF0:USTF0",1763679761678,0.38493381,88007.0,88006.0,0.04784407]
["bitfinex-derivatives","BTCF0:USTF0",1763679762584,0.40724381,88007.0,88006.0,0.04784407]
["bitfinex-derivatives","BTCF0:USTF0",1763679763779,0.42204797,88007.0,88006.0,0.02326407]
["bitfinex-derivatives","BTCF0:USTF0",1763679763974,0.42204797,88007.0,88006.0,0.04784407]
["bitfinex-derivatives","BTCF0:USTF0",1763679764281,0.04515,87995.0,87970.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763679764475,0.21551636,87990.0,87989.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1763679764681,0.0470807,87990.0,87989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679764878,0.05708069,87990.0,87978.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1763679765078,0.21744706,87990.0,87989.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1763679765276,0.02284,87982.0,87981.0,0.0589397]
["bitfinex-derivatives","BTCF0:USTF0",1763679765481,0.40800525,87982.0,87981.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679765684,0.40800525,87982.0,87981.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763679765988,0.02284,87963.0,87962.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763679766174,0.02489303,87963.0,87962.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679766568,0.02489303,87963.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679766569,0.04720303,87963.0,87962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679766786,0.04515,87954.0,87953.0,0.02306617]
["bitfinex-derivatives","BTCF0:USTF0",1763679767082,0.4078807,87954.0,87953.0,0.02406617]
["bitfinex-derivatives","BTCF0:USTF0",1763679767579,0.40800464,87954.0,87953.0,0.02406617]
["bitfinex-derivatives","BTCF0:USTF0",1763679768096,0.00012394,87954.0,87953.0,0.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1763679768280,0.00193464,87954.0,87953.0,0.40844617]
["bitfinex-derivatives","BTCF0:USTF0",1763679768484,0.00193464,87954.0,87953.0,0.04764617]
["bitfinex-derivatives","BTCF0:USTF0",1763679769279,0.3608,87968.0,87967.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763679769474,0.4078807,87968.0,87967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679769780,0.04515,87954.0,87953.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679770080,0.04515,87954.0,87939.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763679770081,0.04515,87940.0,87939.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763679770279,0.0470807,87940.0,87939.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679770479,0.0113851,87939.0,87934.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1763679770685,0.4078807,87935.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679770880,0.40796403,87935.0,87934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679771087,0.04515,87926.0,87925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679771287,0.00999999,87920.0,87912.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1763679771484,0.011387,87925.0,87912.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1763679771485,0.00017053,87925.0,87917.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1763679771788,0.00017053,87925.0,87918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679771789,0.04515,87922.0,87918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679771991,0.0470807,87919.0,87918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679772379,0.0019307,87919.0,87918.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679774187,0.00017053,87925.0,87924.0,0.0715471]
["bitfinex-derivatives","BTCF0:USTF0",1763679774381,0.00017053,87925.0,87924.0,0.0725471]
["bitfinex-derivatives","BTCF0:USTF0",1763679774577,0.36091275,87926.0,87924.0,0.0725471]
["bitfinex-derivatives","BTCF0:USTF0",1763679774801,0.3608,87934.0,87933.0,0.0579459]
["bitfinex-derivatives","BTCF0:USTF0",1763679774979,0.3855707,87934.0,87933.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679775181,0.4078807,87934.0,87933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679775386,0.02284,87925.0,87924.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1763679775598,0.0247707,87925.0,87924.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679775790,0.0019307,87925.0,87924.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679776992,0.0247707,87925.0,87924.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679777193,0.0470807,87925.0,87924.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679777886,0.0470807,87925.0,87916.0,0.02315053]
["bitfinex-derivatives","BTCF0:USTF0",1763679777887,0.04515,87917.0,87916.0,0.02315053]
["bitfinex-derivatives","BTCF0:USTF0",1763679778193,0.0019307,87917.0,87916.0,0.04773053]
["bitfinex-derivatives","BTCF0:USTF0",1763679778589,0.3608,87926.0,87916.0,0.04773053]
["bitfinex-derivatives","BTCF0:USTF0",1763679778590,0.3608,87926.0,87925.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1763679778887,0.0019307,87926.0,87925.0,0.0589469]
["bitfinex-derivatives","BTCF0:USTF0",1763679779697,0.0019307,87926.0,87925.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679780094,0.0470807,87926.0,87925.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1763679780291,0.02284,87921.0,87920.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763679780494,0.0470807,87921.0,87920.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763679780691,0.0470807,87921.0,87920.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763679780880,0.056538,87917.0,87916.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763679781086,0.4078807,87917.0,87916.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1763679781386,0.3627307,87917.0,87916.0,0.04773053]
["bitfinex-derivatives","BTCF0:USTF0",1763679782401,0.3627307,87917.0,87916.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1763679782402,0.4078807,87917.0,87916.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1763679782891,0.4078807,87917.0,87916.0,0.02415053]
["bitfinex-derivatives","BTCF0:USTF0",1763679783080,0.4078807,87917.0,87916.0,0.04645053]
["bitfinex-derivatives","BTCF0:USTF0",1763679783692,0.3627307,87917.0,87916.0,0.04645053]
["bitfinex-derivatives","BTCF0:USTF0",1763679783990,0.0019307,87917.0,87916.0,0.04645053]
["bitfinex-derivatives","BTCF0:USTF0",1763679784398,0.0583187,87917.0,87916.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763679784588,0.0469307,87917.0,87916.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763679784786,0.0019307,87917.0,87916.0,0.05776863]
["bitfinex-derivatives","BTCF0:USTF0",1763679785093,0.04517053,87933.0,87916.0,0.36197053]
["bitfinex-derivatives","BTCF0:USTF0",1763679785297,0.0469307,87917.0,87916.0,0.36197053]
["bitfinex-derivatives","BTCF0:USTF0",1763679785600,0.0019307,87917.0,87916.0,0.40718053]
["bitfinex-derivatives","BTCF0:USTF0",1763679786188,0.0019307,87917.0,87916.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1763679786189,0.0583187,87917.0,87916.0,0.00117053]
["bitfinex-derivatives","BTCF0:USTF0",1763679786794,0.0583187,87917.0,87916.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1763679787091,0.045,87908.0,87907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679787294,0.0469307,87908.0,87907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763679787490,0.0019307,87908.0,87907.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763679789294,0.0469307,87908.0,87907.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763679789492,0.0469307,87908.0,87907.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1763679789692,0.0469307,87908.0,87907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679790198,0.0469307,87908.0,87907.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1763679790403,0.0469307,87908.0,87907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679790613,0.02296,87900.0,87899.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763679790905,0.0248907,87900.0,87899.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763679791497,0.0469307,87900.0,87899.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763679791702,0.0563909,87894.0,87893.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763679791909,0.0563909,87894.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679791910,0.0563928,87880.0,87869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679792207,0.09901076,87880.0,87862.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1763679792391,0.0469307,87880.0,87854.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763679792705,0.4077307,87880.0,87861.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1763679793090,0.045,87866.0,87865.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1763679793291,0.045,87855.0,87854.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1763679793506,0.0469307,87855.0,87854.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1763679793700,0.0469307,87855.0,87854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679793998,0.0469307,87855.0,87854.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1763679794199,9.822e-05,87855.0,87854.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1763679794396,0.00017073,87863.0,87862.0,0.0566051]
["bitfinex-derivatives","BTCF0:USTF0",1763679794592,0.00017073,87863.0,87862.0,0.4184051]
["bitfinex-derivatives","BTCF0:USTF0",1763679794994,0.00210143,87863.0,87862.0,0.4184051]
["bitfinex-derivatives","BTCF0:USTF0",1763679796807,0.02506143,87863.0,87862.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763679797005,0.00210143,87863.0,87862.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1763679798507,0.04710143,87863.0,87862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763679798909,0.045,87857.0,87856.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1763679799108,0.0019307,87857.0,87856.0,0.0576059]
["bitfinex-derivatives","BTCF0:USTF0",1763679800997,0.0019307,87857.0,87856.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1763679801794,0.0469307,87857.0,87856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763679802009,0.045,87855.0,87854.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763679802199,0.0469307,87855.0,87854.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763679802398,0.0469307,87855.0,87854.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763679802594,0.0469307,87855.0,87854.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763679802909,0.0019307,87855.0,87854.0,0.1681261]
["bitfinex-derivatives","BTCF0:USTF0",1763679805799,0.0019307,87855.0,87854.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1763679806714,0.045,87849.0,87848.0,0.3721969]
["bitfinex-derivatives","BTCF0:USTF0",1763679806905,0.0019307,87849.0,87848.0,0.4184069]
["bitfinex-derivatives","BTCF0:USTF0",1763679807612,7e-07,87849.0,87848.0,0.4184069]
["bitfinex-derivatives","BTCF0:USTF0",1763679807915,0.3608,87859.0,87858.0,0.0566056]
["bitfinex-derivatives","BTCF0:USTF0",1763679808114,0.3608,87859.0,87858.0,0.05880363]
["bitfinex-derivatives","BTCF0:USTF0",1763679809005,0.22872585,87880.0,87858.0,0.05880363]
["bitfinex-derivatives","BTCF0:USTF0",1763679809006,0.04052752,87871.0,87862.0,0.0566051]
["bitfinex-derivatives","BTCF0:USTF0",1763679809213,0.00999999,87870.0,87862.0,0.05880313]
["bitfinex-derivatives","BTCF0:USTF0",1763679809405,0.04052752,87874.0,87862.0,0.05880313]
["bitfinex-derivatives","BTCF0:USTF0",1763679809608,0.00999999,87870.0,87862.0,0.05880313]
["bitfinex-derivatives","BTCF0:USTF0",1763679809806,0.04517073,87863.0,87862.0,0.04740803]
["bitfinex-derivatives","BTCF0:USTF0",1763679810007,0.04517073,87863.0,87862.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679810203,0.00017073,87863.0,87862.0,0.05880313]
["bitfinex-derivatives","BTCF0:USTF0",1763679811808,0.04052752,87876.0,87862.0,0.05880313]
["bitfinex-derivatives","BTCF0:USTF0",1763679811809,0.04052752,87876.0,87875.0,0.0557634]
["bitfinex-derivatives","BTCF0:USTF0",1763679812006,0.01414898,87877.0,87876.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763679812206,0.40132752,87878.0,87877.0,0.0557632]
["bitfinex-derivatives","BTCF0:USTF0",1763679812414,0.41507169,87878.0,87877.0,0.05796123]
["bitfinex-derivatives","BTCF0:USTF0",1763679812619,0.37454417,87878.0,87877.0,0.05796123]
["bitfinex-derivatives","BTCF0:USTF0",1763679812818,0.3608,87878.0,87877.0,0.05796123]
["bitfinex-derivatives","BTCF0:USTF0",1763679813020,0.04052752,87883.0,87882.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1763679813319,0.04052752,87885.0,87884.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763679813521,0.00017073,87886.0,87885.0,0.0572521]
["bitfinex-derivatives","BTCF0:USTF0",1763679813818,0.00017073,87886.0,87885.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679814012,0.21500585,87900.0,87885.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679814013,0.04052752,87903.0,87902.0,0.0572499]
["bitfinex-derivatives","BTCF0:USTF0",1763679814211,0.04052752,87909.0,87908.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763679814412,0.04527,87912.0,87911.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763679814615,0.04527,87912.0,87911.0,0.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1763679814813,0.04527,87912.0,87911.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679815209,0.00017063,87920.0,87919.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1763679815409,0.04085083,87920.0,87919.0,0.51937803]
["bitfinex-derivatives","BTCF0:USTF0",1763679815609,0.00017063,87920.0,87919.0,0.51937803]
["bitfinex-derivatives","BTCF0:USTF0",1763679816413,0.00117063,87920.0,87919.0,0.51937803]
["bitfinex-derivatives","BTCF0:USTF0",1763679817922,0.00017063,87920.0,87919.0,0.51937803]
["bitfinex-derivatives","BTCF0:USTF0",1763679819023,0.02338063,87920.0,87919.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763679819223,0.02338063,87920.0,87919.0,0.51937803]
["bitfinex-derivatives","BTCF0:USTF0",1763679819921,0.04544063,87920.0,87919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679820224,0.04544063,87920.0,87919.0,0.47347803]
["bitfinex-derivatives","BTCF0:USTF0",1763679821014,0.04544063,87920.0,87919.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679821212,0.04544063,87920.0,87919.0,0.49651803]
["bitfinex-derivatives","BTCF0:USTF0",1763679821417,0.00017063,87920.0,87919.0,0.51933803]
["bitfinex-derivatives","BTCF0:USTF0",1763679821624,0.05480309,87931.0,87930.0,0.0572463]
["bitfinex-derivatives","BTCF0:USTF0",1763679821817,0.07801309,87931.0,87930.0,0.16992433]
["bitfinex-derivatives","BTCF0:USTF0",1763679822015,0.05939289,87931.0,87930.0,0.15853803]
["bitfinex-derivatives","BTCF0:USTF0",1763679822214,0.05939289,87931.0,87930.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679822426,0.05939289,87931.0,87930.0,0.11267803]
["bitfinex-derivatives","BTCF0:USTF0",1763679823123,0.05939289,87931.0,87930.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763679823526,0.05939289,87931.0,87930.0,0.11267803]
["bitfinex-derivatives","BTCF0:USTF0",1763679823732,0.05939289,87931.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679824117,0.05939289,87931.0,87930.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679824523,0.06039289,87931.0,87930.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679824728,0.06139289,87931.0,87930.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679825226,0.01412289,87931.0,87930.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679825417,0.00017063,87939.0,87930.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679825732,0.00017063,87939.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679826025,0.01404602,87939.0,87930.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679826329,0.03725602,87939.0,87938.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1763679826527,0.05931602,87939.0,87938.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679826924,0.01404602,87939.0,87938.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679828133,0.01404602,87939.0,87938.0,0.40885803]
["bitfinex-derivatives","BTCF0:USTF0",1763679828321,0.3608,87950.0,87949.0,0.0572438]
["bitfinex-derivatives","BTCF0:USTF0",1763679828530,0.04527,87958.0,87957.0,0.0572428]
["bitfinex-derivatives","BTCF0:USTF0",1763679828732,0.04527,87958.0,87957.0,0.04805803]
["bitfinex-derivatives","BTCF0:USTF0",1763679829820,0.04527,87958.0,87957.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679830821,0.04527,87958.0,87957.0,0.11259803]
["bitfinex-derivatives","BTCF0:USTF0",1763679831224,0.04527,87958.0,87949.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1763679831432,0.0113825,87960.0,87949.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1763679831433,0.0566537,87950.0,87949.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1763679831625,0.0566537,87950.0,87949.0,0.11276866]
["bitfinex-derivatives","BTCF0:USTF0",1763679831932,0.0566537,87950.0,87949.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1763679833228,0.04527,87950.0,87949.0,0.00236866]
["bitfinex-derivatives","BTCF0:USTF0",1763679834740,0.04527,87950.0,87949.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1763679835239,0.1419904,88006.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679835421,0.01358,88011.0,88004.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679835622,0.01358,88011.0,88005.0,0.1228966]
["bitfinex-derivatives","BTCF0:USTF0",1763679835623,0.04527,88006.0,88005.0,0.1228966]
["bitfinex-derivatives","BTCF0:USTF0",1763679835822,0.04527,88006.0,88005.0,0.11371803]
["bitfinex-derivatives","BTCF0:USTF0",1763679836027,0.04527,88006.0,88005.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679836230,0.44527,88006.0,88005.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679837037,0.44827,88006.0,88005.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679837331,0.45027,88006.0,88005.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679838335,0.44827,88006.0,88005.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679838537,0.45027,88006.0,88005.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679841741,0.01358,88011.0,88010.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1763679841944,0.00017043,88014.0,88013.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763679841945,3e-08,88014.0,88013.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1763679842243,0.02698579,88022.0,88021.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1763679842441,0.02698579,88022.0,88021.0,0.37437253]
["bitfinex-derivatives","BTCF0:USTF0",1763679842442,0.01358,88022.0,88021.0,0.37437253]
["bitfinex-derivatives","BTCF0:USTF0",1763679842636,0.17105549,88040.0,88032.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1763679842637,0.03566,88033.0,88032.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1763679842841,0.03566,88033.0,88032.0,0.37437113]
["bitfinex-derivatives","BTCF0:USTF0",1763679842842,0.0584,88033.0,88032.0,0.37437113]
["bitfinex-derivatives","BTCF0:USTF0",1763679843237,0.00011205,88041.0,88032.0,0.37437113]
["bitfinex-derivatives","BTCF0:USTF0",1763679843238,0.00011205,88041.0,88040.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1763679843445,0.40011205,88041.0,88040.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1763679844242,0.00011205,88041.0,88040.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1763679844432,0.00211205,88041.0,88040.0,0.37437013]
["bitfinex-derivatives","BTCF0:USTF0",1763679844836,0.01358,88068.0,88060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763679845143,0.07212589,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679845340,0.0584,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679846133,0.0614,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679846342,0.07469208,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679846544,0.07169208,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679846743,0.07469208,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679847141,0.07169208,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679847344,0.07469208,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679848146,0.41458,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679848345,0.4594,88068.0,88067.0,0.72379803]
["bitfinex-derivatives","BTCF0:USTF0",1763679848534,0.07524942,88068.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679848739,0.04482,88060.0,88059.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679848939,0.04482,88054.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679849241,0.04701803,88054.0,88053.0,0.34629396]
["bitfinex-derivatives","BTCF0:USTF0",1763679849433,0.00219803,88054.0,88053.0,0.40276633]
["bitfinex-derivatives","BTCF0:USTF0",1763679849632,0.02427803,88054.0,88053.0,0.40276633]
["bitfinex-derivatives","BTCF0:USTF0",1763679849847,0.04701803,88054.0,88053.0,0.34702593]
["bitfinex-derivatives","BTCF0:USTF0",1763679850047,0.04482,88046.0,88045.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679850237,0.04701803,88046.0,88045.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679850641,0.04701803,88046.0,88045.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1763679851239,0.04701803,88046.0,88045.0,0.0452723]
["bitfinex-derivatives","BTCF0:USTF0",1763679851749,0.04701803,88046.0,88045.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1763679852247,0.04701803,88046.0,88045.0,0.0122737]
["bitfinex-derivatives","BTCF0:USTF0",1763679852839,0.04701803,88046.0,88045.0,0.0566437]
["bitfinex-derivatives","BTCF0:USTF0",1763679853641,0.00219803,88046.0,88045.0,0.0566437]
["bitfinex-derivatives","BTCF0:USTF0",1763679853948,0.02427803,88046.0,88045.0,0.0566437]
["bitfinex-derivatives","BTCF0:USTF0",1763679854651,0.02427803,88046.0,88045.0,0.0122737]
["bitfinex-derivatives","BTCF0:USTF0",1763679854652,0.04701803,88046.0,88045.0,0.0122737]
["bitfinex-derivatives","BTCF0:USTF0",1763679854947,0.04730197,88046.0,88045.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1763679855350,0.00248197,88046.0,88045.0,0.0452723]
["bitfinex-derivatives","BTCF0:USTF0",1763679857144,0.00028394,88046.0,88045.0,0.0452723]
["bitfinex-derivatives","BTCF0:USTF0",1763679858254,0.01382106,88068.0,88067.0,0.0557386]
["bitfinex-derivatives","BTCF0:USTF0",1763679858455,0.01601909,88068.0,88067.0,0.05647057]
["bitfinex-derivatives","BTCF0:USTF0",1763679861057,0.3608,88089.0,88085.0,0.0557362]
["bitfinex-derivatives","BTCF0:USTF0",1763679861359,0.3608,88093.0,88085.0,0.05646817]
["bitfinex-derivatives","BTCF0:USTF0",1763679861553,0.17105549,88100.0,88085.0,0.05646817]
["bitfinex-derivatives","BTCF0:USTF0",1763679862253,0.01363986,88090.0,88085.0,0.05646817]
["bitfinex-derivatives","BTCF0:USTF0",1763679862454,0.38273,88116.0,88110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763679862750,0.00219803,88115.0,88114.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1763679862944,0.04701803,88115.0,88114.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679863849,0.04482,88111.0,88110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763679864048,0.04482,88111.0,88104.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679864049,0.04482,88105.0,88104.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679864258,0.04701803,88105.0,88104.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1763679865665,0.04701803,88105.0,88104.0,0.0122661]
["bitfinex-derivatives","BTCF0:USTF0",1763679866250,0.00219803,88105.0,88104.0,0.0566361]
["bitfinex-derivatives","BTCF0:USTF0",1763679867251,0.38288,88115.0,88114.0,0.0329525]
["bitfinex-derivatives","BTCF0:USTF0",1763679867452,0.36299803,88115.0,88114.0,0.05646447]
["bitfinex-derivatives","BTCF0:USTF0",1763679867654,0.00219803,88115.0,88114.0,0.05646447]
["bitfinex-derivatives","BTCF0:USTF0",1763679868243,0.05838043,88115.0,88114.0,0.04510197]
["bitfinex-derivatives","BTCF0:USTF0",1763679868446,0.05838043,88115.0,88114.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679869956,0.04482,88105.0,88104.0,0.11121033]
["bitfinex-derivatives","BTCF0:USTF0",1763679870253,0.04482,88105.0,88104.0,0.1119423]
["bitfinex-derivatives","BTCF0:USTF0",1763679870254,0.04701803,88105.0,88104.0,0.1119423]
["bitfinex-derivatives","BTCF0:USTF0",1763679870564,0.01815,88081.0,88080.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1763679870758,0.00219803,88081.0,88080.0,0.47002197]
["bitfinex-derivatives","BTCF0:USTF0",1763679871055,0.3608,88093.0,88092.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1763679871256,0.00219803,88093.0,88092.0,0.12058727]
["bitfinex-derivatives","BTCF0:USTF0",1763679871959,0.00219803,88093.0,88092.0,0.10922197]
["bitfinex-derivatives","BTCF0:USTF0",1763679871960,0.01356323,88093.0,88092.0,0.10922197]
["bitfinex-derivatives","BTCF0:USTF0",1763679872762,0.00219803,88093.0,88092.0,0.10922197]
["bitfinex-derivatives","BTCF0:USTF0",1763679872950,0.00219803,88093.0,88092.0,0.12058727]
["bitfinex-derivatives","BTCF0:USTF0",1763679873147,0.04215803,88093.0,88092.0,0.06757197]
["bitfinex-derivatives","BTCF0:USTF0",1763679873353,0.04362,88085.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1763679873554,0.04581803,88085.0,88084.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1763679874451,0.04581803,88085.0,88056.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763679874452,0.04362,88071.0,88056.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763679874763,0.01356613,88071.0,88070.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679874961,0.01356613,88071.0,88056.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763679874962,0.04362,88061.0,88056.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1763679875163,0.04581803,88057.0,88056.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1763679875351,0.00219803,88057.0,88056.0,0.10928197]
["bitfinex-derivatives","BTCF0:USTF0",1763679879461,0.02400803,88057.0,88056.0,0.10928197]
["bitfinex-derivatives","BTCF0:USTF0",1763679879659,0.04681803,88057.0,88056.0,0.10928197]
["bitfinex-derivatives","BTCF0:USTF0",1763679880058,0.04681803,88057.0,88056.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679880363,0.0549909,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679880558,0.05718893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679882065,0.05818893,88049.0,88048.0,0.0009023]
["bitfinex-derivatives","BTCF0:USTF0",1763679882667,0.41798893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679882863,0.41898893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679884155,0.41798893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679884362,0.41898893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679884866,0.41998893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679886165,0.41898893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679886469,0.41998893,88049.0,88048.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679886969,0.41998893,88049.0,88032.0,0.38595273]
["bitfinex-derivatives","BTCF0:USTF0",1763679886970,0.0549928,88034.0,88033.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1763679887160,0.00219803,88034.0,88033.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679889253,0.00017033,88042.0,88041.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1763679889456,0.00236836,88042.0,88041.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679889764,0.00236836,88042.0,88041.0,0.09470387]
["bitfinex-derivatives","BTCF0:USTF0",1763679889968,0.01578592,88042.0,88041.0,0.09470387]
["bitfinex-derivatives","BTCF0:USTF0",1763679890166,0.00236836,88042.0,88041.0,0.09470387]
["bitfinex-derivatives","BTCF0:USTF0",1763679890859,0.01576977,88042.0,88041.0,0.09470387]
["bitfinex-derivatives","BTCF0:USTF0",1763679891064,0.00117033,88042.0,88041.0,0.09470387]
["bitfinex-derivatives","BTCF0:USTF0",1763679891461,0.00117033,88042.0,88041.0,0.45550387]
["bitfinex-derivatives","BTCF0:USTF0",1763679892169,3.52e-06,88042.0,88041.0,0.45550387]
["bitfinex-derivatives","BTCF0:USTF0",1763679892366,0.3608,88058.0,88057.0,0.0939699]
["bitfinex-derivatives","BTCF0:USTF0",1763679892668,0.36299803,88058.0,88057.0,0.09470187]
["bitfinex-derivatives","BTCF0:USTF0",1763679893066,0.3761818,88058.0,88057.0,0.09470187]
["bitfinex-derivatives","BTCF0:USTF0",1763679893869,0.3771818,88058.0,88057.0,0.09470187]
["bitfinex-derivatives","BTCF0:USTF0",1763679895171,0.01418377,88058.0,88057.0,0.09470187]
["bitfinex-derivatives","BTCF0:USTF0",1763679896159,0.00017033,88066.0,88065.0,0.0939688]
["bitfinex-derivatives","BTCF0:USTF0",1763679896358,0.00017033,88066.0,88065.0,0.09470077]
["bitfinex-derivatives","BTCF0:USTF0",1763679896562,0.00236836,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679896766,0.09825973,88066.0,88065.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679896971,0.44582836,88066.0,88065.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679897173,0.44582836,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679897963,0.44682836,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679898271,0.46028986,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679898475,0.46128986,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679900266,0.50175639,88066.0,88065.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679900468,0.50202596,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679900663,0.10048986,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679900870,0.05784986,88066.0,88065.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679901062,0.10048986,88066.0,88065.0,0.04259197]
["bitfinex-derivatives","BTCF0:USTF0",1763679901269,0.08266,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679901569,0.00219803,88062.0,88061.0,0.09470127]
["bitfinex-derivatives","BTCF0:USTF0",1763679901970,0.08485803,88062.0,88061.0,0.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1763679902673,0.08585803,88062.0,88061.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679903469,0.0774,88051.0,88050.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1763679903673,0.0887708,88050.0,88049.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679903880,0.10309883,88050.0,88049.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679904178,0.10309883,88050.0,88032.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763679904179,0.0887726,88036.0,88032.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763679904475,0.09097063,88036.0,88035.0,0.08448197]
["bitfinex-derivatives","BTCF0:USTF0",1763679905279,0.00219803,88036.0,88035.0,0.09585467]
["bitfinex-derivatives","BTCF0:USTF0",1763679905474,0.04302713,88036.0,88035.0,0.09585467]
["bitfinex-derivatives","BTCF0:USTF0",1763679905981,0.088773,88033.0,88032.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763679906273,0.13179833,88033.0,88032.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1763679906476,0.0887736,88028.0,88027.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1763679906772,0.0774,88012.0,88011.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1763679906976,0.07959803,88012.0,88011.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1763679907174,0.07959803,88012.0,88011.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1763679907678,0.0797368,88012.0,88011.0,0.08448197]
["bitfinex-derivatives","BTCF0:USTF0",1763679907879,0.0023368,88012.0,88011.0,0.08448197]
["bitfinex-derivatives","BTCF0:USTF0",1763679918383,0.00013877,88012.0,88011.0,0.08448197]
["bitfinex-derivatives","BTCF0:USTF0",1763679918988,0.00017043,88020.0,88019.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1763679919181,0.00017043,88020.0,88019.0,0.09585677]
["bitfinex-derivatives","BTCF0:USTF0",1763679919583,0.00236846,88020.0,88019.0,0.08448197]
["bitfinex-derivatives","BTCF0:USTF0",1763679921087,0.44056846,88020.0,88019.0,0.08448197]
["bitfinex-derivatives","BTCF0:USTF0",1763679921486,0.44056846,88020.0,88010.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1763679921487,0.0887758,88011.0,88010.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1763679921691,0.09097383,88011.0,88010.0,0.10760197]
["bitfinex-derivatives","BTCF0:USTF0",1763679921984,0.09097383,88011.0,88010.0,0.11897787]
["bitfinex-derivatives","BTCF0:USTF0",1763679921985,0.05227383,88011.0,88010.0,0.11897787]
["bitfinex-derivatives","BTCF0:USTF0",1763679922188,0.09097383,88011.0,88010.0,0.10760197]
["bitfinex-derivatives","BTCF0:USTF0",1763679922889,0.09097383,88011.0,88010.0,0.11897787]
["bitfinex-derivatives","BTCF0:USTF0",1763679923390,0.05227383,88011.0,88010.0,0.11897787]
["bitfinex-derivatives","BTCF0:USTF0",1763679923784,0.04089803,88011.0,88010.0,0.11897787]
["bitfinex-derivatives","BTCF0:USTF0",1763679923991,0.00219803,88011.0,88010.0,0.11897787]
["bitfinex-derivatives","BTCF0:USTF0",1763679927882,0.07959803,88011.0,88010.0,0.10760197]
["bitfinex-derivatives","BTCF0:USTF0",1763679928081,0.0887763,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763679928396,0.09097433,88007.0,88006.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1763679928893,0.0113792,87985.0,87984.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1763679929083,0.04043803,87985.0,87984.0,0.10760197]
["bitfinex-derivatives","BTCF0:USTF0",1763679929285,0.09005723,87985.0,87984.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1763679929485,0.09005723,87985.0,87965.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763679929486,0.0878603,87976.0,87975.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1763679929690,0.09005833,87976.0,87975.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1763679930287,0.09005833,87976.0,87975.0,0.10760197]
["bitfinex-derivatives","BTCF0:USTF0",1763679930487,0.07867803,87976.0,87975.0,0.10760197]
["bitfinex-derivatives","BTCF0:USTF0",1763679930794,0.01693707,87976.0,87975.0,0.10760197]
["bitfinex-derivatives","BTCF0:USTF0",1763679930998,0.07648,87971.0,87970.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1763679931186,0.09005903,87971.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679931392,0.09005903,87971.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763679931393,0.0878614,87968.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763679931593,0.09005943,87968.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763679932096,0.13080751,87968.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763679932394,0.09005943,87968.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763679932788,0.07867803,87968.0,87967.0,0.1119939]
["bitfinex-derivatives","BTCF0:USTF0",1763679933498,0.00219803,87968.0,87967.0,0.1119939]
["bitfinex-derivatives","BTCF0:USTF0",1763679936197,0.09631838,87968.0,87967.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1763679936402,0.05555803,87968.0,87967.0,0.1006124]
["bitfinex-derivatives","BTCF0:USTF0",1763679937299,0.05555803,87968.0,87967.0,0.0636424]
["bitfinex-derivatives","BTCF0:USTF0",1763679938187,0.05555803,87968.0,87967.0,0.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1763679938385,0.00219803,87968.0,87967.0,0.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1763679942294,0.05189803,87968.0,87967.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1763679942498,0.05189803,87968.0,87967.0,0.03392043]
["bitfinex-derivatives","BTCF0:USTF0",1763679942804,0.05189803,87968.0,87967.0,0.06855043]
["bitfinex-derivatives","BTCF0:USTF0",1763679944397,0.0610827,87958.0,87957.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1763679944597,0.42408073,87958.0,87957.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1763679945300,0.0113836,87951.0,87950.0,0.1028837]
["bitfinex-derivatives","BTCF0:USTF0",1763679945499,0.06328163,87951.0,87950.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1763679945889,0.06328163,87951.0,87950.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1763679946400,0.0487,87950.0,87949.0,0.03386382]
["bitfinex-derivatives","BTCF0:USTF0",1763679946602,0.41169803,87950.0,87949.0,0.03386382]
["bitfinex-derivatives","BTCF0:USTF0",1763679947297,0.41169803,87950.0,87949.0,0.06849382]
["bitfinex-derivatives","BTCF0:USTF0",1763679947706,0.41169803,87950.0,87949.0,0.06922579]
["bitfinex-derivatives","BTCF0:USTF0",1763679948505,0.41169803,87950.0,87949.0,0.07022579]
["bitfinex-derivatives","BTCF0:USTF0",1763679948699,0.41169803,87950.0,87949.0,0.00184579]
["bitfinex-derivatives","BTCF0:USTF0",1763679948895,0.41169803,87950.0,87949.0,0.07022579]
["bitfinex-derivatives","BTCF0:USTF0",1763679949098,0.41169803,87950.0,87949.0,0.06922579]
["bitfinex-derivatives","BTCF0:USTF0",1763679950400,0.36299803,87950.0,87949.0,0.06922579]
["bitfinex-derivatives","BTCF0:USTF0",1763679950600,0.41069803,87950.0,87949.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1763679951202,0.41069803,87950.0,87949.0,0.06849382]
["bitfinex-derivatives","BTCF0:USTF0",1763679952200,0.41069803,87950.0,87949.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1763679952404,0.52121803,87950.0,87949.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1763679952799,0.52121803,87950.0,87949.0,0.06849382]
["bitfinex-derivatives","BTCF0:USTF0",1763679953000,0.52121803,87950.0,87949.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1763679953404,0.52121803,87950.0,87942.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1763679953405,0.0590846,87943.0,87942.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1763679953602,0.06138483,87943.0,87942.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1763679955403,0.059086,87932.0,87931.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1763679955731,0.4222157,87932.0,87931.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1763679956210,0.0023297,87932.0,87931.0,0.06911197]
["bitfinex-derivatives","BTCF0:USTF0",1763679956808,0.0023297,87932.0,87931.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1763679957899,0.0261797,87932.0,87931.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1763679958509,0.0023297,87932.0,87931.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1763679959199,0.04311802,87932.0,87931.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1763679959401,0.0023297,87932.0,87931.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1763679959906,0.06112213,87936.0,87931.0,0.07011197]
["bitfinex-derivatives","BTCF0:USTF0",1763679959907,0.00685249,87936.0,87935.0,0.0797656]
["bitfinex-derivatives","BTCF0:USTF0",1763679960101,0.00017054,87940.0,87939.0,0.0923551]
["bitfinex-derivatives","BTCF0:USTF0",1763679960304,0.00017054,87940.0,87939.0,0.09455313]
["bitfinex-derivatives","BTCF0:USTF0",1763679960504,0.07932554,87940.0,87939.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679960711,0.00017054,87940.0,87939.0,0.08316803]
["bitfinex-derivatives","BTCF0:USTF0",1763679961816,0.0808825,87954.0,87953.0,0.0797633]
["bitfinex-derivatives","BTCF0:USTF0",1763679962108,0.0808825,87954.0,87953.0,0.03594803]
["bitfinex-derivatives","BTCF0:USTF0",1763679962109,0.0791532,87954.0,87953.0,0.03594803]
["bitfinex-derivatives","BTCF0:USTF0",1763679962311,0.0791545,87944.0,87943.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1763679962509,0.0692,87950.0,87949.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679962712,0.0692,87950.0,87949.0,0.07134803]
["bitfinex-derivatives","BTCF0:USTF0",1763679962909,0.0692,87950.0,87949.0,0.08273183]
["bitfinex-derivatives","BTCF0:USTF0",1763679963210,0.08945,87950.0,87949.0,0.07134803]
["bitfinex-derivatives","BTCF0:USTF0",1763679963415,0.08945,87950.0,87949.0,0.03580803]
["bitfinex-derivatives","BTCF0:USTF0",1763679963716,0.0692,87950.0,87949.0,0.07134803]
["bitfinex-derivatives","BTCF0:USTF0",1763679964718,0.3608,87951.0,87950.0,0.0805337]
["bitfinex-derivatives","BTCF0:USTF0",1763679964920,0.3608,87951.0,87950.0,0.08273173]
["bitfinex-derivatives","BTCF0:USTF0",1763679965216,0.39632,87951.0,87950.0,0.08273173]
["bitfinex-derivatives","BTCF0:USTF0",1763679966918,0.43,87951.0,87950.0,0.08273173]
["bitfinex-derivatives","BTCF0:USTF0",1763679968006,0.43,87951.0,87950.0,0.07134803]
["bitfinex-derivatives","BTCF0:USTF0",1763679969513,0.43,87951.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1763679969514,0.0805847,87942.0,87941.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1763679969815,0.0692,87932.0,87931.0,0.3721861]
["bitfinex-derivatives","BTCF0:USTF0",1763679970119,0.02025,87939.0,87938.0,0.0805353]
["bitfinex-derivatives","BTCF0:USTF0",1763679970120,0.03552,87939.0,87938.0,0.0805353]
["bitfinex-derivatives","BTCF0:USTF0",1763679970303,0.3608,87943.0,87942.0,0.0805347]
["bitfinex-derivatives","BTCF0:USTF0",1763679970510,0.43,87943.0,87942.0,0.07134803]
["bitfinex-derivatives","BTCF0:USTF0",1763679970709,0.43,87943.0,87942.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679971119,0.3608,87943.0,87932.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1763679971317,0.0805859,87933.0,87932.0,0.03580803]
["bitfinex-derivatives","BTCF0:USTF0",1763679971619,0.0805859,87933.0,87932.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679972218,0.0805872,87923.0,87922.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1763679972419,0.0805872,87923.0,87922.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679972722,0.0805885,87913.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763679972912,0.0692,87913.0,87912.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763679973116,0.03552,87913.0,87912.0,0.43214803]
["bitfinex-derivatives","BTCF0:USTF0",1763679973317,0.0692,87920.0,87919.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679973621,0.0113881,87916.0,87914.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1763679973820,0.0692,87916.0,87915.0,0.07134803]
["bitfinex-derivatives","BTCF0:USTF0",1763679974118,0.0692,87916.0,87915.0,0.03580803]
["bitfinex-derivatives","BTCF0:USTF0",1763679974317,0.0692,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679974616,0.0692,87916.0,87915.0,0.07134803]
["bitfinex-derivatives","BTCF0:USTF0",1763679975021,0.0805881,87916.0,87915.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763679975822,0.43219803,87916.0,87915.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679976517,0.36299803,87916.0,87915.0,0.08127017]
["bitfinex-derivatives","BTCF0:USTF0",1763679978025,0.36299803,87916.0,87915.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679978321,0.43219803,87916.0,87915.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679978717,0.36299803,87916.0,87912.0,0.0805385]
["bitfinex-derivatives","BTCF0:USTF0",1763679978918,0.44358613,87916.0,87915.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679979122,0.44358613,87916.0,87915.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679979612,0.43219803,87916.0,87915.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679979816,0.36299803,87916.0,87915.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679980013,0.43219803,87916.0,87915.0,0.00073197]
["bitfinex-derivatives","BTCF0:USTF0",1763679980220,0.0805897,87904.0,87903.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1763679980419,0.00219803,87904.0,87903.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679981316,0.00017064,87912.0,87911.0,0.0805387]
["bitfinex-derivatives","BTCF0:USTF0",1763679981521,0.00236867,87912.0,87911.0,0.08127067]
["bitfinex-derivatives","BTCF0:USTF0",1763679982122,0.07156867,87912.0,87911.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679982326,0.08295727,87912.0,87911.0,0.06988197]
["bitfinex-derivatives","BTCF0:USTF0",1763679983030,0.0805897,87904.0,87903.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679983328,0.00219803,87904.0,87903.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679984126,0.03771803,87904.0,87903.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679987129,0.03871803,87904.0,87903.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679987528,0.03971803,87904.0,87903.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1763679988030,0.0692,87896.0,87895.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1763679988337,0.0692,87896.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679988338,0.0692,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679988520,0.07139803,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679988727,0.01791356,87893.0,87892.0,0.08063731]
["bitfinex-derivatives","BTCF0:USTF0",1763679989436,0.08711356,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679989733,0.08711356,87893.0,87892.0,0.03370611]
["bitfinex-derivatives","BTCF0:USTF0",1763679990235,0.08711356,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679990925,0.08811356,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679992330,0.08711356,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679992531,0.08811356,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679993031,0.08911356,87893.0,87892.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763679993332,0.0743338,87872.0,87871.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763679993534,0.06294,87861.0,87860.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763679993729,0.06513803,87861.0,87860.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1763679993930,0.06513803,87861.0,87850.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1763679993931,0.06294,87856.0,87855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1763679994134,0.06523414,87856.0,87855.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763679994331,0.0743365,87851.0,87850.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1763679994636,0.00219803,87851.0,87850.0,0.0961667]
["bitfinex-derivatives","BTCF0:USTF0",1763679996128,0.00219803,87851.0,87850.0,0.0891667]
["bitfinex-derivatives","BTCF0:USTF0",1763679996938,0.06120779,87869.0,87868.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763679996939,0.04085584,87869.0,87868.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763679997239,0.00090331,87869.0,87868.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763679999135,0.01229751,87869.0,87868.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763679999727,0.00090331,87869.0,87868.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680000333,0.06384331,87869.0,87868.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680000634,0.00090331,87869.0,87868.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680001539,0.01173715,87885.0,87884.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763680001743,0.08176429,87897.0,87892.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763680001940,0.00073267,87893.0,87892.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680002334,0.09123587,87893.0,87863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680002628,0.09123587,87893.0,87875.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763680002629,0.3608,87879.0,87875.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763680002836,0.00017074,87889.0,87888.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763680003036,0.01229501,87889.0,87888.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680003436,0.00090341,87889.0,87888.0,0.07915973]
["bitfinex-derivatives","BTCF0:USTF0",1763680003845,0.06384341,87889.0,87888.0,0.07915973]
["bitfinex-derivatives","BTCF0:USTF0",1763680004045,0.06384341,87889.0,87888.0,0.03469803]
["bitfinex-derivatives","BTCF0:USTF0",1763680004346,0.06384341,87889.0,87888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680004740,0.06384341,87889.0,87888.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680005444,0.06584341,87889.0,87888.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680005639,0.06294,87881.0,87880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1763680005839,0.0743337,87873.0,87872.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1763680006046,0.43586637,87873.0,87872.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1763680006947,0.0743356,87858.0,87857.0,0.0438957]
["bitfinex-derivatives","BTCF0:USTF0",1763680007144,0.07506827,87858.0,87857.0,0.01359373]
["bitfinex-derivatives","BTCF0:USTF0",1763680007339,0.06367267,87858.0,87857.0,0.07916373]
["bitfinex-derivatives","BTCF0:USTF0",1763680007547,0.06367267,87858.0,87857.0,0.04609373]
["bitfinex-derivatives","BTCF0:USTF0",1763680007741,0.00073267,87858.0,87857.0,0.07916373]
["bitfinex-derivatives","BTCF0:USTF0",1763680008259,0.06367267,87858.0,87857.0,0.07916373]
["bitfinex-derivatives","BTCF0:USTF0",1763680011641,0.00073267,87858.0,87857.0,0.07916373]
["bitfinex-derivatives","BTCF0:USTF0",1763680012948,0.3608,87865.0,87864.0,0.0769648]
["bitfinex-derivatives","BTCF0:USTF0",1763680013142,0.36153267,87865.0,87864.0,0.07916283]
["bitfinex-derivatives","BTCF0:USTF0",1763680013538,0.00073267,87865.0,87864.0,0.07916283]
["bitfinex-derivatives","BTCF0:USTF0",1763680013846,0.00017074,87866.0,87865.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1763680014046,0.00017074,87866.0,87865.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680016146,0.00117074,87866.0,87865.0,0.06776803]
["bitfinex-derivatives","BTCF0:USTF0",1763680016449,0.00117074,87866.0,87865.0,0.17828803]
["bitfinex-derivatives","BTCF0:USTF0",1763680018754,0.06484341,87866.0,87865.0,0.17824803]
["bitfinex-derivatives","BTCF0:USTF0",1763680019952,0.06484341,87866.0,87865.0,0.16342352]
["bitfinex-derivatives","BTCF0:USTF0",1763680021059,0.00190341,87866.0,87865.0,0.16342352]
["bitfinex-derivatives","BTCF0:USTF0",1763680021352,0.00117074,87866.0,87865.0,0.16342352]
["bitfinex-derivatives","BTCF0:USTF0",1763680021851,0.00190341,87866.0,87865.0,0.16342352]
["bitfinex-derivatives","BTCF0:USTF0",1763680023342,0.43649801,87866.0,87865.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680023546,0.43649801,87866.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680023547,0.0737964,87852.0,87851.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1763680023744,0.00101655,87852.0,87851.0,0.40909064]
["bitfinex-derivatives","BTCF0:USTF0",1763680023947,0.0624,87858.0,87857.0,0.0463757]
["bitfinex-derivatives","BTCF0:USTF0",1763680024142,0.06341655,87858.0,87857.0,0.00191414]
["bitfinex-derivatives","BTCF0:USTF0",1763680024544,0.12474186,87858.0,87857.0,0.03079984]
["bitfinex-derivatives","BTCF0:USTF0",1763680024848,0.06341655,87858.0,87857.0,0.03079984]
["bitfinex-derivatives","BTCF0:USTF0",1763680025057,0.12474186,87858.0,87857.0,0.03079984]
["bitfinex-derivatives","BTCF0:USTF0",1763680025254,0.06341655,87858.0,87857.0,0.04828984]
["bitfinex-derivatives","BTCF0:USTF0",1763680026148,0.12474186,87858.0,87857.0,0.03689414]
["bitfinex-derivatives","BTCF0:USTF0",1763680026349,0.12474186,87858.0,87857.0,0.00191414]
["bitfinex-derivatives","BTCF0:USTF0",1763680026545,0.06341655,87858.0,87857.0,0.00191414]
["bitfinex-derivatives","BTCF0:USTF0",1763680026747,0.0624,87851.0,87850.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1763680026941,0.07481305,87851.0,87850.0,0.00191414]
["bitfinex-derivatives","BTCF0:USTF0",1763680027146,0.07481305,87851.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680027147,0.0624,87842.0,87831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680027351,0.06341655,87842.0,87827.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1763680027556,0.06341655,87842.0,87841.0,0.36271414]
["bitfinex-derivatives","BTCF0:USTF0",1763680028150,0.12476818,87842.0,87841.0,0.36271414]
["bitfinex-derivatives","BTCF0:USTF0",1763680028352,0.03326655,87842.0,87841.0,0.39769414]
["bitfinex-derivatives","BTCF0:USTF0",1763680028555,0.07481425,87842.0,87841.0,0.36271414]
["bitfinex-derivatives","BTCF0:USTF0",1763680028748,0.07581425,87842.0,87841.0,0.36271414]
["bitfinex-derivatives","BTCF0:USTF0",1763680029056,0.06441655,87842.0,87841.0,0.36271414]
["bitfinex-derivatives","BTCF0:USTF0",1763680029254,0.06441655,87842.0,87841.0,0.00191414]
["bitfinex-derivatives","BTCF0:USTF0",1763680030158,0.06441655,87842.0,87841.0,0.01940414]
["bitfinex-derivatives","BTCF0:USTF0",1763680030452,0.06441655,87842.0,87841.0,0.03689414]
["bitfinex-derivatives","BTCF0:USTF0",1763680031045,0.0624,87822.0,87815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680031256,0.01692,87830.0,87816.0,0.00191414]
["bitfinex-derivatives","BTCF0:USTF0",1763680031257,0.0624,87817.0,87816.0,0.00191414]
["bitfinex-derivatives","BTCF0:USTF0",1763680031452,0.0624,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680031752,0.06341655,87808.0,87807.0,0.36271414]
["bitfinex-derivatives","BTCF0:USTF0",1763680032144,0.18245515,87808.0,87807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680032344,0.0624,87801.0,87800.0,0.02898401]
["bitfinex-derivatives","BTCF0:USTF0",1763680032654,0.03326655,87801.0,87800.0,0.04838815]
["bitfinex-derivatives","BTCF0:USTF0",1763680032855,0.00101655,87801.0,87800.0,0.04838815]
["bitfinex-derivatives","BTCF0:USTF0",1763680033059,1.655e-05,87801.0,87800.0,0.04838815]
["bitfinex-derivatives","BTCF0:USTF0",1763680033447,0.03226655,87801.0,87800.0,0.03698505]
["bitfinex-derivatives","BTCF0:USTF0",1763680033651,0.06241655,87801.0,87800.0,0.03698505]
["bitfinex-derivatives","BTCF0:USTF0",1763680034258,0.06241655,87801.0,87800.0,0.00200505]
["bitfinex-derivatives","BTCF0:USTF0",1763680034557,0.42321655,87801.0,87800.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763680034758,0.0624,87781.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680035055,0.04069156,87788.0,87780.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680035264,0.36097084,87789.0,87788.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763680035265,0.00017084,87789.0,87788.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763680035453,0.00017084,87789.0,87788.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680035655,0.00026175,87789.0,87788.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680035961,0.07406635,87789.0,87788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680036153,0.03251175,87789.0,87788.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680036848,0.00026175,87789.0,87788.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680037054,0.06266175,87789.0,87788.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680037458,0.06266175,87789.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680037459,0.0738056,87781.0,87780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680037656,0.0624,87775.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680037863,0.0624,87775.0,87774.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763680038161,0.0738074,87767.0,87766.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1763680038354,0.0738074,87767.0,87766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1763680038864,0.0624,87758.0,87757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680039063,0.06249091,87758.0,87757.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763680039255,0.06249091,87758.0,87757.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680039757,0.06249091,87758.0,87746.0,0.3722101]
["bitfinex-derivatives","BTCF0:USTF0",1763680039758,0.03015,87747.0,87746.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1763680039957,0.03024091,87747.0,87746.0,0.02077803]
["bitfinex-derivatives","BTCF0:USTF0",1763680040167,9.091e-05,87747.0,87746.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680040458,0.3608,87760.0,87759.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763680040659,0.3608,87760.0,87759.0,0.05076653]
["bitfinex-derivatives","BTCF0:USTF0",1763680040867,0.4232,87760.0,87759.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680041259,0.4232,87760.0,87759.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680042363,0.0624,87751.0,87750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680042576,0.01692,87756.0,87755.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763680042764,0.3608,87760.0,87759.0,0.0485685]
["bitfinex-derivatives","BTCF0:USTF0",1763680043067,0.3608,87760.0,87759.0,0.05076653]
["bitfinex-derivatives","BTCF0:USTF0",1763680043068,0.39305,87760.0,87759.0,0.05076653]
["bitfinex-derivatives","BTCF0:USTF0",1763680043258,0.03225,87760.0,87759.0,0.05076653]
["bitfinex-derivatives","BTCF0:USTF0",1763680043462,0.00017084,87766.0,87765.0,0.0485677]
["bitfinex-derivatives","BTCF0:USTF0",1763680043657,0.00017084,87766.0,87765.0,0.41156573]
["bitfinex-derivatives","BTCF0:USTF0",1763680044271,0.06257084,87766.0,87765.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763680044563,0.06257084,87766.0,87765.0,0.02077803]
["bitfinex-derivatives","BTCF0:USTF0",1763680044864,0.06257084,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680045259,0.07397844,87766.0,87765.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680045772,0.0624,87757.0,87756.0,0.0485689]
["bitfinex-derivatives","BTCF0:USTF0",1763680045971,0.0624,87757.0,87756.0,0.05076693]
["bitfinex-derivatives","BTCF0:USTF0",1763680046669,0.0624,87753.0,87750.0,0.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1763680046863,0.03225,87751.0,87750.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1763680047163,0.03225,87751.0,87750.0,0.11279803]
["bitfinex-derivatives","BTCF0:USTF0",1763680047164,0.0624,87751.0,87750.0,0.11279803]
["bitfinex-derivatives","BTCF0:USTF0",1763680047368,0.0624,87751.0,87750.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680047967,0.0624,87751.0,87750.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680048162,0.03225,87751.0,87750.0,0.03077803]
["bitfinex-derivatives","BTCF0:USTF0",1763680048363,0.01692,87756.0,87755.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763680048364,0.04917,87756.0,87755.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1763680048565,0.04917,87756.0,87755.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680048961,0.44012,87756.0,87755.0,0.03935803]
["bitfinex-derivatives","BTCF0:USTF0",1763680050268,0.44012,87756.0,87755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680050269,0.4515289,87756.0,87755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680050467,0.44012,87756.0,87755.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680050874,0.41587,87764.0,87763.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1763680051072,0.41587,87764.0,87763.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680051270,0.05507,87755.0,87754.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1763680051461,0.05507,87755.0,87754.0,0.01360713]
["bitfinex-derivatives","BTCF0:USTF0",1763680052379,0.066479,87755.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680052671,0.07099,87744.0,87743.0,0.3826106]
["bitfinex-derivatives","BTCF0:USTF0",1763680052876,0.41556,87755.0,87754.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1763680053077,0.426969,87755.0,87754.0,0.01360713]
["bitfinex-derivatives","BTCF0:USTF0",1763680053262,0.41556,87755.0,87754.0,0.03326713]
["bitfinex-derivatives","BTCF0:USTF0",1763680053467,0.41556,87755.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680054476,0.07054,87744.0,87743.0,0.3722106]
["bitfinex-derivatives","BTCF0:USTF0",1763680054676,0.41556,87755.0,87754.0,0.0310691]
["bitfinex-derivatives","BTCF0:USTF0",1763680054873,0.41556,87755.0,87754.0,0.03326713]
["bitfinex-derivatives","BTCF0:USTF0",1763680055478,0.41556,87755.0,87754.0,0.01360713]
["bitfinex-derivatives","BTCF0:USTF0",1763680055870,0.426969,87755.0,87754.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680056180,0.05476,87749.0,87748.0,0.0212399]
["bitfinex-derivatives","BTCF0:USTF0",1763680056482,0.05476,87749.0,87748.0,0.02343793]
["bitfinex-derivatives","BTCF0:USTF0",1763680056774,0.01619,87756.0,87755.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680056972,0.41556,87764.0,87763.0,0.031068]
["bitfinex-derivatives","BTCF0:USTF0",1763680057276,0.41556,87764.0,87763.0,0.03326603]
["bitfinex-derivatives","BTCF0:USTF0",1763680057777,4e-08,87766.0,87765.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680057969,0.3608,87785.0,87784.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680058166,0.41556,87785.0,87784.0,0.02185803]
["bitfinex-derivatives","BTCF0:USTF0",1763680059078,0.41556,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680059374,0.05476,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680059577,0.05576,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680060272,0.0671651,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680060870,0.05576,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680061067,0.001,87785.0,87784.0,0.38265803]
["bitfinex-derivatives","BTCF0:USTF0",1763680061268,0.05576,87785.0,87784.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680061579,0.05476,87777.0,87776.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680062567,0.05476,87762.0,87761.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763680062772,0.05476,87762.0,87761.0,0.11279803]
["bitfinex-derivatives","BTCF0:USTF0",1763680063871,0.04075283,87764.0,87763.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680064071,0.07690924,87768.0,87766.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1763680064072,0.01578,87768.0,87766.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1763680064271,0.05476,87767.0,87766.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1763680064471,0.05476,87767.0,87766.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763680064879,0.11588924,87767.0,87766.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763680065083,0.05476,87767.0,87766.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763680065474,0.11588924,87767.0,87766.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763680065670,0.05476,87767.0,87766.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763680066077,0.14824612,87767.0,87766.0,0.01360563]
["bitfinex-derivatives","BTCF0:USTF0",1763680066274,0.05476,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680068991,0.1465216,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680069196,0.05476,87767.0,87766.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680069796,0.01578,87768.0,87767.0,0.0310674]
["bitfinex-derivatives","BTCF0:USTF0",1763680069996,0.08894962,87769.0,87768.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680070287,0.00017095,87770.0,87769.0,0.0310672]
["bitfinex-derivatives","BTCF0:USTF0",1763680070492,0.06146786,87770.0,87769.0,0.03326523]
["bitfinex-derivatives","BTCF0:USTF0",1763680070680,0.00017095,87770.0,87769.0,0.03326523]
["bitfinex-derivatives","BTCF0:USTF0",1763680071083,0.04086766,87772.0,87771.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680071290,0.04086766,87773.0,87772.0,0.0310668]
["bitfinex-derivatives","BTCF0:USTF0",1763680071496,0.06129691,87777.0,87776.0,0.0310663]
["bitfinex-derivatives","BTCF0:USTF0",1763680071696,0.08910672,87785.0,87784.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1763680071887,0.05476,87795.0,87794.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680072389,0.05476,87795.0,87794.0,0.01202803]
["bitfinex-derivatives","BTCF0:USTF0",1763680072589,0.05476,87795.0,87794.0,0.02185803]
["bitfinex-derivatives","BTCF0:USTF0",1763680072790,0.09270505,87798.0,87794.0,0.02185803]
["bitfinex-derivatives","BTCF0:USTF0",1763680072791,0.09270505,87798.0,87797.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680072992,0.0429,87802.0,87798.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1763680073189,0.0429,87802.0,87800.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680073390,0.05476,87787.0,87780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680073594,0.05476,87787.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680073595,0.05476,87787.0,87771.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1763680073988,0.3608,87789.0,87788.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1763680074186,0.4269646,87789.0,87788.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680074399,0.05476,87787.0,87786.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680074794,0.05476,87787.0,87786.0,0.00236898]
["bitfinex-derivatives","BTCF0:USTF0",1763680075201,0.05476,87787.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680075202,0.0661668,87772.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680075398,0.05476,87754.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680075590,0.05695803,87754.0,87753.0,0.36151611]
["bitfinex-derivatives","BTCF0:USTF0",1763680075895,0.05695803,87754.0,87753.0,0.38591611]
["bitfinex-derivatives","BTCF0:USTF0",1763680076099,0.05695803,87754.0,87753.0,0.02511611]
["bitfinex-derivatives","BTCF0:USTF0",1763680077594,0.00219803,87754.0,87753.0,0.02511611]
["bitfinex-derivatives","BTCF0:USTF0",1763680077801,0.05695803,87754.0,87753.0,0.00071611]
["bitfinex-derivatives","BTCF0:USTF0",1763680078101,0.05695803,87754.0,87753.0,0.02511611]
["bitfinex-derivatives","BTCF0:USTF0",1763680078293,0.05695803,87754.0,87753.0,0.00071611]
["bitfinex-derivatives","BTCF0:USTF0",1763680078496,0.05476,87751.0,87750.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763680078697,0.41775803,87751.0,87736.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1763680078908,0.3608,87743.0,87742.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763680079198,0.00219803,87743.0,87742.0,0.02511611]
["bitfinex-derivatives","BTCF0:USTF0",1763680079396,0.05695803,87743.0,87742.0,0.00071611]
["bitfinex-derivatives","BTCF0:USTF0",1763680079596,0.0661713,87737.0,87736.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1763680079893,0.00219803,87737.0,87736.0,0.02522148]
["bitfinex-derivatives","BTCF0:USTF0",1763680080698,0.01485126,87743.0,87742.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1763680080889,0.05695803,87743.0,87742.0,0.00071611]
["bitfinex-derivatives","BTCF0:USTF0",1763680081090,0.05695803,87743.0,87736.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1763680081091,0.0661713,87737.0,87736.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1763680081289,0.42916933,87737.0,87736.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1763680081892,0.42916933,87737.0,87706.0,0.03065235]
["bitfinex-derivatives","BTCF0:USTF0",1763680081893,0.05476,87713.0,87699.0,0.03065235]
["bitfinex-derivatives","BTCF0:USTF0",1763680082102,0.05695803,87713.0,87712.0,0.36151611]
["bitfinex-derivatives","BTCF0:USTF0",1763680082293,0.05695803,87713.0,87696.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763680082294,0.0114155,87705.0,87704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680082602,0.05356,87697.0,87696.0,0.11131611]
["bitfinex-derivatives","BTCF0:USTF0",1763680082792,0.05575803,87697.0,87696.0,0.11915611]
["bitfinex-derivatives","BTCF0:USTF0",1763680082988,0.05584186,87697.0,87695.0,0.27727611]
["bitfinex-derivatives","BTCF0:USTF0",1763680083203,0.05356,87674.0,87673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680083392,0.48687,87696.0,87681.0,0.0620486]
["bitfinex-derivatives","BTCF0:USTF0",1763680083393,0.00017104,87682.0,87681.0,0.0620486]
["bitfinex-derivatives","BTCF0:USTF0",1763680083592,0.00236907,87682.0,87681.0,0.0620486]
["bitfinex-derivatives","BTCF0:USTF0",1763680084192,0.00236907,87682.0,87673.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1763680084393,0.00236907,87682.0,87673.0,0.3722196]
["bitfinex-derivatives","BTCF0:USTF0",1763680084394,0.05356,87674.0,87673.0,0.3722196]
["bitfinex-derivatives","BTCF0:USTF0",1763680084604,0.00219803,87674.0,87673.0,0.4228496]
["bitfinex-derivatives","BTCF0:USTF0",1763680085101,0.05575803,87674.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680085401,0.05356,87667.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680085608,0.05575803,87667.0,87666.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1763680085799,0.03004803,87667.0,87666.0,0.4228506]
["bitfinex-derivatives","BTCF0:USTF0",1763680086103,0.05575803,87667.0,87666.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1763680086303,0.05356,87661.0,87660.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1763680086498,0.02785,87654.0,87653.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1763680086700,0.00219803,87654.0,87653.0,0.0620522]
["bitfinex-derivatives","BTCF0:USTF0",1763680087295,0.00219803,87654.0,87640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680087296,0.05356,87650.0,87640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680087495,0.05575803,87650.0,87635.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1763680087702,0.05575803,87650.0,87646.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1763680088004,0.00219803,87650.0,87649.0,0.05070984]
["bitfinex-derivatives","BTCF0:USTF0",1763680088391,0.05575803,87650.0,87649.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763680088701,0.03004803,87650.0,87649.0,0.05070984]
["bitfinex-derivatives","BTCF0:USTF0",1763680088895,0.00219803,87650.0,87649.0,0.05070984]
["bitfinex-derivatives","BTCF0:USTF0",1763680090000,0.03004803,87650.0,87649.0,0.05070984]
["bitfinex-derivatives","BTCF0:USTF0",1763680090505,0.05575803,87650.0,87649.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763680091095,0.05575803,87650.0,87649.0,0.02540984]
["bitfinex-derivatives","BTCF0:USTF0",1763680091298,0.00219803,87650.0,87649.0,0.05070984]
["bitfinex-derivatives","BTCF0:USTF0",1763680091901,4e-08,87662.0,87661.0,0.0620512]
["bitfinex-derivatives","BTCF0:USTF0",1763680092099,0.3608,87687.0,87676.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1763680092405,0.00219803,87677.0,87676.0,0.0620492]
["bitfinex-derivatives","BTCF0:USTF0",1763680094007,0.00017104,87685.0,87676.0,0.0620492]
["bitfinex-derivatives","BTCF0:USTF0",1763680094008,0.00017104,87685.0,87684.0,0.0620482]
["bitfinex-derivatives","BTCF0:USTF0",1763680094201,0.00236907,87685.0,87684.0,0.0620482]
["bitfinex-derivatives","BTCF0:USTF0",1763680094802,4e-08,87685.0,87684.0,0.0620482]
["bitfinex-derivatives","BTCF0:USTF0",1763680095001,0.3608,87695.0,87694.0,0.0620469]
["bitfinex-derivatives","BTCF0:USTF0",1763680095200,0.36299803,87695.0,87694.0,0.0620469]
["bitfinex-derivatives","BTCF0:USTF0",1763680095497,0.00219803,87695.0,87694.0,0.0620469]
["bitfinex-derivatives","BTCF0:USTF0",1763680095693,0.37607145,87703.0,87702.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680095995,0.37826948,87703.0,87702.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680096194,0.40611948,87703.0,87702.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680097511,0.40611948,87703.0,87702.0,0.0620459]
["bitfinex-derivatives","BTCF0:USTF0",1763680098497,0.00017104,87711.0,87710.0,0.0620448]
["bitfinex-derivatives","BTCF0:USTF0",1763680098697,0.00236907,87711.0,87710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680099908,0.00017104,87711.0,87710.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680100110,0.0114116,87736.0,87725.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1763680100304,0.0114116,87736.0,87723.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680100305,0.00219803,87724.0,87723.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680100804,0.05356,87720.0,87719.0,0.3722135]
["bitfinex-derivatives","BTCF0:USTF0",1763680101013,0.05575803,87720.0,87719.0,0.3975435]
["bitfinex-derivatives","BTCF0:USTF0",1763680101310,0.03004803,87720.0,87719.0,0.0620435]
["bitfinex-derivatives","BTCF0:USTF0",1763680101515,0.00219803,87720.0,87719.0,0.0620435]
["bitfinex-derivatives","BTCF0:USTF0",1763680101810,0.05356,87712.0,87711.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680102005,0.00219803,87712.0,87711.0,0.07807574]
["bitfinex-derivatives","BTCF0:USTF0",1763680102315,0.00219803,87712.0,87711.0,0.06666104]
["bitfinex-derivatives","BTCF0:USTF0",1763680102707,0.00219803,87712.0,87711.0,0.07807574]
["bitfinex-derivatives","BTCF0:USTF0",1763680103207,0.41436,87724.0,87723.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763680103410,0.41655803,87724.0,87723.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763680103810,0.36299803,87724.0,87723.0,0.0620432]
["bitfinex-derivatives","BTCF0:USTF0",1763680104418,0.00017104,87728.0,87727.0,0.0620426]
["bitfinex-derivatives","BTCF0:USTF0",1763680104625,0.09070688,87737.0,87736.0,0.0620415]
["bitfinex-derivatives","BTCF0:USTF0",1763680104913,0.3608,87746.0,87736.0,0.0620415]
["bitfinex-derivatives","BTCF0:USTF0",1763680104914,0.3608,87746.0,87745.0,0.0620403]
["bitfinex-derivatives","BTCF0:USTF0",1763680105212,0.36299803,87746.0,87745.0,0.0620403]
["bitfinex-derivatives","BTCF0:USTF0",1763680105801,0.3608,87746.0,87745.0,0.0620403]
["bitfinex-derivatives","BTCF0:USTF0",1763680106005,0.00017104,87754.0,87753.0,0.0620393]
["bitfinex-derivatives","BTCF0:USTF0",1763680106209,0.00236907,87754.0,87753.0,0.0620393]
["bitfinex-derivatives","BTCF0:USTF0",1763680107909,0.00236907,87754.0,87753.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680110414,0.00017104,87754.0,87753.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1763680110610,0.3608,87763.0,87762.0,0.0613881]
["bitfinex-derivatives","BTCF0:USTF0",1763680110810,0.3608,87779.0,87776.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763680111115,0.04862,87761.0,87760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680111316,0.0114084,87760.0,87749.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680111524,0.00219803,87750.0,87749.0,0.1713098]
["bitfinex-derivatives","BTCF0:USTF0",1763680111721,0.04862,87763.0,87762.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1763680111922,0.05081803,87763.0,87762.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1763680112219,0.06222603,87763.0,87762.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1763680112417,0.0114081,87762.0,87754.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1763680112611,0.00219803,87755.0,87754.0,0.0575191]
["bitfinex-derivatives","BTCF0:USTF0",1763680113607,0.02707803,87755.0,87754.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680113815,0.02707803,87755.0,87739.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680113816,0.00219803,87755.0,87739.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680114020,0.04933,87742.0,87739.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680114218,0.05152803,87742.0,87739.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680114422,0.05152803,87742.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680114623,0.05152803,87742.0,87741.0,0.02301095]
["bitfinex-derivatives","BTCF0:USTF0",1763680114814,0.02707803,87742.0,87741.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680115222,0.00219803,87742.0,87741.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680115423,0.05152803,87742.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680116316,0.00219803,87742.0,87741.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680116514,0.36299803,87742.0,87741.0,0.05769175]
["bitfinex-derivatives","BTCF0:USTF0",1763680117415,0.41232803,87742.0,87741.0,0.03442175]
["bitfinex-derivatives","BTCF0:USTF0",1763680117819,0.38787803,87742.0,87741.0,0.05769175]
["bitfinex-derivatives","BTCF0:USTF0",1763680118610,0.41232803,87742.0,87741.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680118811,0.41232803,87742.0,87719.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1763680118812,0.04933,87720.0,87719.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1763680119016,0.04933,87717.0,87716.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1763680119220,0.04933,87717.0,87716.0,0.0575241]
["bitfinex-derivatives","BTCF0:USTF0",1763680119221,0.00219803,87717.0,87716.0,0.0575241]
["bitfinex-derivatives","BTCF0:USTF0",1763680119415,0.3608,87724.0,87723.0,0.0575232]
["bitfinex-derivatives","BTCF0:USTF0",1763680119615,0.41232803,87724.0,87723.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1763680119818,0.04933,87721.0,87720.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1763680120019,0.05152803,87721.0,87720.0,0.0342535]
["bitfinex-derivatives","BTCF0:USTF0",1763680120616,0.00219803,87721.0,87720.0,0.0714235]
["bitfinex-derivatives","BTCF0:USTF0",1763680121622,0.00017095,87729.0,87728.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1763680121818,0.00017095,87729.0,87728.0,0.0575225]
["bitfinex-derivatives","BTCF0:USTF0",1763680122218,0.04031693,87751.0,87741.0,0.0575208]
["bitfinex-derivatives","BTCF0:USTF0",1763680122426,0.36299803,87742.0,87741.0,0.0575208]
["bitfinex-derivatives","BTCF0:USTF0",1763680123126,0.36299803,87742.0,87741.0,0.01309478]
["bitfinex-derivatives","BTCF0:USTF0",1763680123424,0.04933,87737.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680123624,0.00219803,87734.0,87733.0,0.05769285]
["bitfinex-derivatives","BTCF0:USTF0",1763680126524,0.05152803,87734.0,87733.0,0.05769285]
["bitfinex-derivatives","BTCF0:USTF0",1763680128131,0.05152803,87734.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680128524,0.05152803,87734.0,87733.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680130627,0.05152803,87734.0,87733.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680130816,0.05152803,87734.0,87733.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763680130817,0.41232803,87734.0,87733.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763680131023,0.0607433,87722.0,87721.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763680131222,0.0607433,87722.0,87711.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763680131223,0.0607446,87712.0,87711.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763680131423,0.05152803,87712.0,87711.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763680132023,0.00219803,87712.0,87711.0,0.04623851]
["bitfinex-derivatives","BTCF0:USTF0",1763680132224,0.04071668,87718.0,87717.0,0.0575239]
["bitfinex-derivatives","BTCF0:USTF0",1763680132528,0.00017095,87720.0,87719.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680132730,0.04071668,87729.0,87727.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680132924,0.04071668,87731.0,87729.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680133124,0.00219803,87731.0,87730.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680133328,0.04071668,87738.0,87736.0,0.0575215]
["bitfinex-derivatives","BTCF0:USTF0",1763680133530,0.00219803,87738.0,87737.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680133729,0.02707803,87738.0,87737.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680133931,0.05152803,87738.0,87737.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1763680134129,0.04933,87737.0,87736.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1763680134328,0.02488,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680134530,0.06293973,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680134923,0.05152803,87734.0,87733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680135130,0.04933,87730.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680135329,0.05152803,87730.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680136137,0.05152803,87730.0,87729.0,0.02301095]
["bitfinex-derivatives","BTCF0:USTF0",1763680136433,0.05152803,87730.0,87729.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680136434,0.00219803,87730.0,87729.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680137029,0.00219803,87730.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680137030,0.05152803,87730.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680139135,0.41232803,87730.0,87729.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680140932,0.36299803,87730.0,87729.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680141626,0.00219803,87730.0,87729.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680141831,0.04073154,87736.0,87729.0,0.04628095]
["bitfinex-derivatives","BTCF0:USTF0",1763680142031,0.04073154,87740.0,87739.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680142230,0.00219803,87740.0,87739.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1763680143741,0.04073154,87743.0,87742.0,0.0581207]
["bitfinex-derivatives","BTCF0:USTF0",1763680143932,0.04073154,87744.0,87743.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680144126,0.3608,87749.0,87745.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680144529,0.00236898,87746.0,87745.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680146833,0.02528898,87746.0,87745.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680147040,0.00236898,87746.0,87745.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680147238,0.00017095,87746.0,87745.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680147445,0.40153154,87750.0,87743.0,0.3722105]
["bitfinex-derivatives","BTCF0:USTF0",1763680147446,0.3608,87750.0,87749.0,0.0581198]
["bitfinex-derivatives","BTCF0:USTF0",1763680148342,0.04073154,87757.0,87756.0,0.0581189]
["bitfinex-derivatives","BTCF0:USTF0",1763680148547,0.08176429,87771.0,87756.0,0.0581189]
["bitfinex-derivatives","BTCF0:USTF0",1763680148548,1e-08,87774.0,87764.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1763680148844,0.01369,87791.0,87790.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1763680149046,0.06230267,87791.0,87790.0,0.47367803]
["bitfinex-derivatives","BTCF0:USTF0",1763680149642,0.04788,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680149846,0.05007803,87780.0,87779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680150035,0.0592868,87772.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680150240,0.06148483,87772.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680150943,0.05007803,87772.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680153438,0.05007803,87772.0,87763.0,0.11081095]
["bitfinex-derivatives","BTCF0:USTF0",1763680153439,0.0592878,87764.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680153644,0.0592903,87745.0,87744.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763680153854,0.05007803,87745.0,87744.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763680154050,0.3608,87765.0,87744.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763680154051,0.3608,87765.0,87744.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1763680154352,0.0114054,87783.0,87744.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1763680154353,0.0114083,87761.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680154560,0.00219803,87756.0,87755.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1763680154758,0.01369,87763.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680155057,0.00017095,87764.0,87761.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1763680155254,0.00017095,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680155555,0.00236898,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680155759,0.05024898,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680158058,0.05024898,87764.0,87763.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1763680158362,0.02528898,87764.0,87763.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1763680159253,0.05024898,87764.0,87763.0,0.38455]
["bitfinex-derivatives","BTCF0:USTF0",1763680159650,0.04805095,87764.0,87763.0,0.418918]
["bitfinex-derivatives","BTCF0:USTF0",1763680159852,0.09316949,87785.0,87778.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1763680160057,0.09316949,87785.0,87770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680160058,0.04788,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680160257,0.05007803,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680160855,0.0592868,87772.0,87771.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1763680161060,0.06148483,87772.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680163667,0.00219803,87772.0,87771.0,0.5295569]
["bitfinex-derivatives","BTCF0:USTF0",1763680164861,0.01369,87789.0,87780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680165061,0.0114053,87784.0,87783.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680165361,0.0114053,87784.0,87771.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1763680165362,0.0114064,87776.0,87775.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680165568,0.02292,87772.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680165766,0.02511803,87772.0,87771.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763680165969,0.00219803,87772.0,87771.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763680166164,0.0114062,87777.0,87776.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1763680166369,0.0114062,87777.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680166370,0.02292,87779.0,87778.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1763680166566,0.02511803,87779.0,87778.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1763680166870,0.06148393,87779.0,87778.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1763680167163,0.0114068,87772.0,87771.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763680167367,0.01360483,87772.0,87771.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763680167871,0.06148483,87772.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680168568,0.05007803,87772.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680168775,0.05007803,87772.0,87771.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763680168963,0.00219803,87772.0,87771.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763680169162,0.02511803,87772.0,87771.0,0.51815]
["bitfinex-derivatives","BTCF0:USTF0",1763680169472,0.05007803,87772.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680169866,0.06148483,87772.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680172666,0.06148483,87772.0,87771.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1763680173475,0.06148483,87772.0,87771.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680173774,0.06148483,87772.0,87771.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1763680175374,0.12245424,87772.0,87771.0,0.5093469]
["bitfinex-derivatives","BTCF0:USTF0",1763680175574,0.12245424,87772.0,87771.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763680175772,0.07457424,87772.0,87771.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763680176074,0.07457424,87772.0,87771.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1763680176075,0.00219803,87772.0,87771.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1763680176876,0.00147003,87772.0,87771.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1763680177067,0.05101,87781.0,87780.0,0.0379057]
["bitfinex-derivatives","BTCF0:USTF0",1763680177269,0.05320803,87781.0,87780.0,0.0386337]
["bitfinex-derivatives","BTCF0:USTF0",1763680177473,0.11417744,87781.0,87780.0,0.0386337]
["bitfinex-derivatives","BTCF0:USTF0",1763680178069,0.05320803,87781.0,87780.0,0.0386337]
["bitfinex-derivatives","BTCF0:USTF0",1763680179369,0.05420803,87781.0,87780.0,0.0386337]
["bitfinex-derivatives","BTCF0:USTF0",1763680179563,0.05420803,87781.0,87780.0,0.0645437]
["bitfinex-derivatives","BTCF0:USTF0",1763680179764,0.00319803,87781.0,87780.0,0.0645437]
["bitfinex-derivatives","BTCF0:USTF0",1763680182080,0.02783803,87781.0,87780.0,0.0645437]
["bitfinex-derivatives","BTCF0:USTF0",1763680182769,0.06561363,87781.0,87780.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680183078,0.06561363,87781.0,87780.0,0.027228]
["bitfinex-derivatives","BTCF0:USTF0",1763680184172,0.06461363,87781.0,87780.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680184374,0.0624168,87772.0,87771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680184568,0.06461483,87772.0,87771.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680186068,0.06461483,87772.0,87771.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680186271,0.0624178,87764.0,87763.0,0.02667095]
["bitfinex-derivatives","BTCF0:USTF0",1763680186469,0.06461583,87764.0,87763.0,0.11149895]
["bitfinex-derivatives","BTCF0:USTF0",1763680188069,0.14638012,87764.0,87763.0,0.11077095]
["bitfinex-derivatives","BTCF0:USTF0",1763680188270,0.06461583,87764.0,87763.0,0.11077095]
["bitfinex-derivatives","BTCF0:USTF0",1763680188476,0.06461583,87764.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680188970,0.06461583,87764.0,87763.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1763680189170,0.06561583,87764.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680189366,0.14711742,87764.0,87763.0,0.00089895]
["bitfinex-derivatives","BTCF0:USTF0",1763680189973,0.14711742,87764.0,87763.0,0.02739895]
["bitfinex-derivatives","BTCF0:USTF0",1763680190175,0.05420803,87764.0,87763.0,0.05330895]
["bitfinex-derivatives","BTCF0:USTF0",1763680190579,0.05320803,87764.0,87763.0,0.05330895]
["bitfinex-derivatives","BTCF0:USTF0",1763680190880,0.05420803,87764.0,87763.0,0.05330895]
["bitfinex-derivatives","BTCF0:USTF0",1763680191275,0.05420803,87764.0,87763.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680191582,0.05101,87754.0,87753.0,0.0638192]
["bitfinex-derivatives","BTCF0:USTF0",1763680191772,0.05101,87754.0,87753.0,0.0645472]
["bitfinex-derivatives","BTCF0:USTF0",1763680191773,0.05320803,87754.0,87753.0,0.0645472]
["bitfinex-derivatives","BTCF0:USTF0",1763680191972,0.11429982,87754.0,87753.0,0.0645472]
["bitfinex-derivatives","BTCF0:USTF0",1763680192480,0.05320803,87754.0,87753.0,0.0645472]
["bitfinex-derivatives","BTCF0:USTF0",1763680193277,0.11429982,87754.0,87753.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680194481,0.14589569,87754.0,87753.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680194882,0.05101,87746.0,87745.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1763680195078,0.05320803,87746.0,87745.0,0.05330895]
["bitfinex-derivatives","BTCF0:USTF0",1763680195380,0.05320803,87746.0,87745.0,0.00089895]
["bitfinex-derivatives","BTCF0:USTF0",1763680195883,0.05320803,87746.0,87745.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680196274,0.0624234,87721.0,87720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680196469,0.0624245,87713.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680196675,0.05101,87712.0,87711.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763680196874,0.05320803,87712.0,87711.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1763680197074,0.05101,87696.0,87695.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1763680197378,0.00219803,87696.0,87695.0,0.4253548]
["bitfinex-derivatives","BTCF0:USTF0",1763680197584,0.05320803,87696.0,87695.0,0.4253548]
["bitfinex-derivatives","BTCF0:USTF0",1763680198180,0.01621781,87696.0,87695.0,0.4253548]
["bitfinex-derivatives","BTCF0:USTF0",1763680199176,0.01401978,87696.0,87695.0,0.4253548]
["bitfinex-derivatives","BTCF0:USTF0",1763680199380,1.05e-06,87704.0,87703.0,0.0798358]
["bitfinex-derivatives","BTCF0:USTF0",1763680199682,0.05101,87724.0,87723.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1763680199873,0.05320803,87724.0,87723.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1763680200071,0.02464,87718.0,87717.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1763680200274,0.02464,87718.0,87717.0,0.4253519]
["bitfinex-derivatives","BTCF0:USTF0",1763680200275,0.00219803,87718.0,87717.0,0.4253519]
["bitfinex-derivatives","BTCF0:USTF0",1763680200470,0.01356666,87724.0,87723.0,0.0638232]
["bitfinex-derivatives","BTCF0:USTF0",1763680200772,0.05320803,87724.0,87723.0,0.027228]
["bitfinex-derivatives","BTCF0:USTF0",1763680200974,0.02464,87718.0,87717.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1763680201181,0.3608,87748.0,87747.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1763680201377,0.47278494,87762.0,87761.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1763680201686,0.05320803,87762.0,87761.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1763680203385,0.05340803,87770.0,87769.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680203983,0.06731607,87770.0,87769.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680204390,0.06731607,87770.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680204391,0.05121,87764.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680204591,0.05121,87764.0,87756.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680204785,0.02730803,87757.0,87756.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680205091,0.00219803,87757.0,87756.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680205587,0.02730803,87757.0,87756.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680205790,0.05340803,87757.0,87756.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680206894,0.06481673,87757.0,87756.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680207090,0.0626191,87754.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680207385,0.06481713,87754.0,87753.0,0.00089895]
["bitfinex-derivatives","BTCF0:USTF0",1763680208085,0.06481713,87754.0,87753.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680208890,0.06481713,87754.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680208891,0.0626202,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680209192,0.0626202,87746.0,87735.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1763680209193,0.05121,87736.0,87735.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1763680209390,0.05340803,87736.0,87735.0,0.0121396]
["bitfinex-derivatives","BTCF0:USTF0",1763680209594,0.05340803,87736.0,87735.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680209890,0.05340803,87736.0,87735.0,0.0121396]
["bitfinex-derivatives","BTCF0:USTF0",1763680210095,0.05340803,87736.0,87735.0,0.0398796]
["bitfinex-derivatives","BTCF0:USTF0",1763680210298,0.00219803,87736.0,87735.0,0.0398796]
["bitfinex-derivatives","BTCF0:USTF0",1763680210492,0.06543075,87744.0,87743.0,0.0391506]
["bitfinex-derivatives","BTCF0:USTF0",1763680210809,0.00236878,87744.0,87743.0,0.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1763680211296,0.00017075,87744.0,87743.0,0.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1763680211594,0.06097494,87767.0,87764.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1763680211791,0.06097494,87767.0,87766.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680211792,0.05121,87767.0,87766.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680211993,0.05340803,87767.0,87766.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680212490,0.05340803,87767.0,87766.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680213294,0.05440803,87767.0,87766.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680213597,0.02830803,87767.0,87766.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680213783,0.00319803,87767.0,87766.0,0.028468]
["bitfinex-derivatives","BTCF0:USTF0",1763680214290,0.00319803,87767.0,87766.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680214291,0.05440803,87767.0,87766.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680215896,0.0626181,87762.0,87761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680216199,0.05340803,87762.0,87761.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680217998,0.05121,87759.0,87758.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680218195,0.05340803,87759.0,87758.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763680218394,0.06526,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680218595,0.06745803,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680219798,0.06845803,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680219999,0.06845803,87756.0,87755.0,0.372209]
["bitfinex-derivatives","BTCF0:USTF0",1763680220197,0.06845803,87756.0,87755.0,0.372937]
["bitfinex-derivatives","BTCF0:USTF0",1763680220705,0.00319803,87756.0,87755.0,0.401017]
["bitfinex-derivatives","BTCF0:USTF0",1763680221098,0.001,87756.0,87755.0,0.401017]
["bitfinex-derivatives","BTCF0:USTF0",1763680221596,0.00319803,87756.0,87755.0,0.401017]
["bitfinex-derivatives","BTCF0:USTF0",1763680221799,0.04235803,87756.0,87755.0,0.401017]
["bitfinex-derivatives","BTCF0:USTF0",1763680222001,0.01724803,87756.0,87755.0,0.401017]
["bitfinex-derivatives","BTCF0:USTF0",1763680222296,0.01724803,87756.0,87755.0,0.386977]
["bitfinex-derivatives","BTCF0:USTF0",1763680222297,0.01624803,87756.0,87755.0,0.386977]
["bitfinex-derivatives","BTCF0:USTF0",1763680222504,0.01624803,87756.0,87755.0,0.401017]
["bitfinex-derivatives","BTCF0:USTF0",1763680222696,0.05138095,87764.0,87763.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1763680222997,0.06498678,87764.0,87763.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680224098,0.0766689,87756.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680224306,0.07886693,87756.0,87755.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680225104,0.07886693,87756.0,87740.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763680225105,0.0626199,87748.0,87740.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763680225303,0.06481793,87748.0,87740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680225609,0.0626215,87736.0,87735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680225901,0.0626232,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680226095,0.06482123,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680226521,0.06482123,87723.0,87714.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680226522,0.0114142,87715.0,87714.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680226810,0.0114142,87715.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680226811,0.0626268,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680227001,0.0626268,87695.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680227002,0.02511,87687.0,87686.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1763680227304,0.06081375,87704.0,87700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1763680227512,0.05121,87704.0,87703.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680227810,0.05349478,87704.0,87703.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680227992,0.05349478,87704.0,87695.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1763680228192,0.05121,87703.0,87698.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1763680228403,0.05340803,87699.0,87698.0,0.025168]
["bitfinex-derivatives","BTCF0:USTF0",1763680228615,8.675e-05,87704.0,87703.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1763680228798,0.14184972,87717.0,87711.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1763680229001,0.10111826,87728.0,87703.0,0.872168]
["bitfinex-derivatives","BTCF0:USTF0",1763680229002,0.02327472,87732.0,87731.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1763680229192,0.08107296,87743.0,87741.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1763680229395,0.10111826,87753.0,87748.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1763680229703,0.00219803,87753.0,87752.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680229908,0.00227483,87753.0,87752.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680230204,7.68e-05,87753.0,87752.0,0.722328]
["bitfinex-derivatives","BTCF0:USTF0",1763680230606,0.00017094,87759.0,87753.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1763680230900,0.00017094,87759.0,87758.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680231201,0.00236897,87759.0,87758.0,0.000728]
["bitfinex-derivatives","BTCF0:USTF0",1763680233998,0.00236897,87759.0,87758.0,0.0121366]
["bitfinex-derivatives","BTCF0:USTF0",1763680234197,0.00017094,87759.0,87758.0,0.0121366]
["bitfinex-derivatives","BTCF0:USTF0",1763680234602,0.01405,87776.0,87775.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1763680234805,0.01624803,87776.0,87775.0,0.0121344]
["bitfinex-derivatives","BTCF0:USTF0",1763680235604,0.01405,87789.0,87785.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1763680235905,0.00219803,87788.0,87785.0,0.1221651]
["bitfinex-derivatives","BTCF0:USTF0",1763680236099,0.00219803,87788.0,87787.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680237301,0.05530803,87788.0,87787.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680237706,0.05530803,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680237911,0.05311,87775.0,87774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680238111,0.05530803,87775.0,87774.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680238298,0.05530803,87775.0,87774.0,0.472248]
["bitfinex-derivatives","BTCF0:USTF0",1763680238496,0.05530803,87775.0,87774.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680238695,0.05311,87768.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680238908,0.05530803,87768.0,87767.0,0.11161894]
["bitfinex-derivatives","BTCF0:USTF0",1763680239311,0.05530803,87768.0,87767.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1763680239501,0.01467,87763.0,87755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680239704,0.05530803,87756.0,87755.0,0.361528]
["bitfinex-derivatives","BTCF0:USTF0",1763680240605,0.05530803,87756.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680240606,0.06452,87747.0,87746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680240915,0.06452,87747.0,87713.0,0.03061024]
["bitfinex-derivatives","BTCF0:USTF0",1763680240916,0.05311,87714.0,87713.0,0.03061024]
["bitfinex-derivatives","BTCF0:USTF0",1763680241100,0.05530803,87714.0,87713.0,0.03471927]
["bitfinex-derivatives","BTCF0:USTF0",1763680241300,0.05530803,87714.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680241301,0.05311,87699.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680241501,0.01467,87710.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680241502,0.02883803,87693.0,87692.0,0.3722172]
["bitfinex-derivatives","BTCF0:USTF0",1763680241708,0.02883803,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680241709,0.05530803,87693.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680242507,0.41622532,87693.0,87690.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1763680242813,0.0114172,87692.0,87685.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1763680243010,0.00219803,87686.0,87685.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1763680243312,0.00011729,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680243514,0.00231532,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680243713,0.00011729,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680243911,0.00231532,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680244116,0.00011729,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680244303,0.00231532,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680244703,0.00331532,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680245413,0.00231532,87693.0,87692.0,0.0639472]
["bitfinex-derivatives","BTCF0:USTF0",1763680246112,0.02664,87690.0,87689.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1763680246311,0.00219803,87690.0,87689.0,0.0369175]
["bitfinex-derivatives","BTCF0:USTF0",1763680246612,0.00219803,87690.0,87689.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1763680248112,0.00219803,87690.0,87685.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680248113,0.05311,87686.0,87685.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680248325,0.05530803,87686.0,87685.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680248511,0.02883803,87686.0,87685.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680249208,0.00219803,87686.0,87685.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1763680250812,0.00219803,87686.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680250813,0.0380581,87685.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680251014,0.05539741,87685.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680251512,0.00228741,87685.0,87684.0,0.05270104]
["bitfinex-derivatives","BTCF0:USTF0",1763680251713,0.05539741,87685.0,87684.0,0.02567104]
["bitfinex-derivatives","BTCF0:USTF0",1763680251921,0.06681551,87685.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680252511,0.06681551,87685.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680252512,0.02664,87666.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680252716,0.02895433,87666.0,87662.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1763680252905,0.00231433,87666.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680253112,0.00231433,87666.0,87655.0,0.372222]
["bitfinex-derivatives","BTCF0:USTF0",1763680253113,0.02664,87660.0,87655.0,0.372222]
["bitfinex-derivatives","BTCF0:USTF0",1763680253311,0.00219803,87656.0,87655.0,0.397722]
["bitfinex-derivatives","BTCF0:USTF0",1763680253506,0.00219803,87656.0,87655.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763680255610,0.04025993,87656.0,87655.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1763680255809,0.02892702,87656.0,87655.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1763680256207,0.00228702,87656.0,87655.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1763680256406,0.00228702,87656.0,87655.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763680257214,8.899e-05,87656.0,87655.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763680258216,0.00228702,87656.0,87655.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763680259416,8.899e-05,87656.0,87655.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763680260130,0.00228702,87656.0,87655.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1763680260424,0.00017104,87664.0,87663.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1763680260622,0.3608,87675.0,87674.0,0.0639495]
["bitfinex-derivatives","BTCF0:USTF0",1763680260820,0.05311,87664.0,87658.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1763680261011,0.36299803,87675.0,87645.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1763680261012,0.01361963,87659.0,87647.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1763680261213,0.01361963,87659.0,87645.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1763680261214,0.02664,87645.0,87644.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680261426,0.02664,87645.0,87638.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1763680261427,0.05311,87639.0,87638.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1763680261724,0.02883803,87639.0,87638.0,0.05266822]
["bitfinex-derivatives","BTCF0:USTF0",1763680262022,0.00219803,87639.0,87638.0,0.05266822]
["bitfinex-derivatives","BTCF0:USTF0",1763680262426,0.05530803,87639.0,87638.0,0.02563822]
["bitfinex-derivatives","BTCF0:USTF0",1763680262808,0.05530803,87639.0,87638.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1763680263334,0.0623951,87631.0,87620.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763680263537,0.06459313,87631.0,87620.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1763680263819,0.06459313,87631.0,87622.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1763680264023,0.06459313,87631.0,87618.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763680264224,0.05097,87608.0,87607.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1763680264431,0.05097,87608.0,87581.0,0.05670045]
["bitfinex-derivatives","BTCF0:USTF0",1763680264432,0.01518,87598.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680264719,0.01518,87598.0,87580.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1763680264720,0.05316803,87587.0,87580.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1763680264911,0.05316803,87587.0,87585.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680264912,0.00011818,87586.0,87585.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680265223,0.00231621,87586.0,87585.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680266222,0.05328621,87586.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680266522,0.05328621,87586.0,87581.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1763680266718,0.05328621,87586.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680266924,0.05097,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680267114,0.05316803,87578.0,87577.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680267426,0.05097,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680267723,0.00231922,87566.0,87565.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1763680268222,0.00231922,87566.0,87540.0,0.21640654]
["bitfinex-derivatives","BTCF0:USTF0",1763680268223,0.05097,87557.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680268421,0.00232488,87556.0,87555.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680268725,0.00232488,87556.0,87547.0,0.36090957]
["bitfinex-derivatives","BTCF0:USTF0",1763680268726,0.02780488,87556.0,87547.0,0.36108082]
["bitfinex-derivatives","BTCF0:USTF0",1763680268918,0.02780488,87556.0,87548.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1763680269121,0.02780488,87556.0,87547.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1763680269122,0.05097,87548.0,87547.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1763680269315,0.06470937,87548.0,87547.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1763680269515,0.05327337,87548.0,87547.0,0.00028082]
["bitfinex-derivatives","BTCF0:USTF0",1763680270317,0.05327337,87548.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680270318,0.01569,87525.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680270530,0.05316803,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680270843,0.05316803,87511.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680271015,0.02767803,87511.0,87506.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1763680271212,0.00219803,87511.0,87510.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680271426,0.00230829,87511.0,87510.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680271618,0.00011026,87511.0,87510.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680272029,0.00230829,87511.0,87510.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680272227,0.00230829,87511.0,87508.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763680272228,0.02548,87509.0,87508.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763680272528,0.02767803,87509.0,87505.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1763680272728,0.05097,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680273023,0.05327341,87488.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680273226,0.00230341,87488.0,87487.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680274130,0.02778341,87488.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680274317,0.02778341,87488.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680274318,0.00230341,87488.0,87478.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1763680274524,0.00230341,87488.0,87487.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680274720,0.02778341,87488.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680275119,0.00230341,87488.0,87487.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680275431,0.00230341,87488.0,87487.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1763680275626,0.02778341,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680275931,0.02778341,87488.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680276132,0.00230341,87488.0,87487.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1763680276426,0.00010538,87488.0,87487.0,0.0620939]
["bitfinex-derivatives","BTCF0:USTF0",1763680278826,0.00017145,87496.0,87495.0,0.0620929]
["bitfinex-derivatives","BTCF0:USTF0",1763680279132,0.0114388,87527.0,87517.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680279133,0.3608,87527.0,87517.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680279325,0.00219803,87526.0,87521.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1763680279628,0.00219803,87526.0,87512.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763680279629,0.36299803,87526.0,87512.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1763680279831,8.655e-05,87525.0,87524.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763680280017,0.00228458,87525.0,87524.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1763680280224,0.00228458,87525.0,87524.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680280423,8.655e-05,87525.0,87524.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680280621,0.00017145,87533.0,87532.0,0.0620881]
["bitfinex-derivatives","BTCF0:USTF0",1763680280820,0.00236948,87533.0,87532.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680281526,0.3608,87557.0,87556.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680281828,0.36308219,87557.0,87550.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1763680282026,0.36308219,87557.0,87556.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680282331,0.36308219,87557.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680282332,0.0114358,87550.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680282632,0.36308219,87557.0,87548.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1763680282633,0.00228219,87549.0,87548.0,0.422886]
["bitfinex-derivatives","BTCF0:USTF0",1763680282831,0.00228219,87549.0,87548.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1763680284821,0.011437,87541.0,87533.0,0.01583135]
["bitfinex-derivatives","BTCF0:USTF0",1763680285026,0.00219803,87534.0,87533.0,0.01583135]
["bitfinex-derivatives","BTCF0:USTF0",1763680285429,0.00219803,87534.0,87533.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680285930,0.00219803,87534.0,87533.0,0.05082135]
["bitfinex-derivatives","BTCF0:USTF0",1763680288125,0.05316803,87534.0,87533.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680288529,0.00219803,87534.0,87533.0,0.05082135]
["bitfinex-derivatives","BTCF0:USTF0",1763680291335,0.32237416,87541.0,87540.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1763680291527,0.3608,87549.0,87548.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1763680291727,0.36153267,87549.0,87548.0,0.06241403]
["bitfinex-derivatives","BTCF0:USTF0",1763680291927,0.00073267,87549.0,87548.0,0.06241403]
["bitfinex-derivatives","BTCF0:USTF0",1763680292127,0.00017135,87550.0,87549.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1763680292328,0.00017135,87550.0,87549.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763680292527,0.00090402,87550.0,87549.0,0.05097803]
["bitfinex-derivatives","BTCF0:USTF0",1763680293037,0.00017135,87550.0,87549.0,0.41177803]
["bitfinex-derivatives","BTCF0:USTF0",1763680293532,0.00090402,87550.0,87549.0,0.41177803]
["bitfinex-derivatives","BTCF0:USTF0",1763680293731,0.00017135,87550.0,87549.0,0.41177803]
["bitfinex-derivatives","BTCF0:USTF0",1763680294434,0.3608,87568.0,87567.0,0.0357235]
["bitfinex-derivatives","BTCF0:USTF0",1763680294633,0.00073267,87568.0,87567.0,0.06207153]
["bitfinex-derivatives","BTCF0:USTF0",1763680295428,0.01216607,87568.0,87567.0,0.02648803]
["bitfinex-derivatives","BTCF0:USTF0",1763680295631,0.00073267,87568.0,87567.0,0.03792153]
["bitfinex-derivatives","BTCF0:USTF0",1763680296232,0.00073267,87568.0,87567.0,0.06207153]
["bitfinex-derivatives","BTCF0:USTF0",1763680296737,0.00073267,87568.0,87567.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1763680297231,0.00017135,87576.0,87575.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763680297433,0.00090402,87576.0,87575.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1763680299534,0.06066632,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680299741,0.04923402,87576.0,87575.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680300853,0.0597644,87560.0,87559.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680301040,0.0597644,87560.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680301041,0.011436,87548.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680301235,0.0114378,87535.0,87533.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1763680301432,0.00073267,87534.0,87533.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1763680301637,0.04833,87544.0,87543.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1763680301830,0.00073267,87544.0,87543.0,0.01363463]
["bitfinex-derivatives","BTCF0:USTF0",1763680302545,0.00073267,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680302734,0.02422267,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680303132,0.04906267,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680303831,0.02422267,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680304033,0.00073267,87544.0,87543.0,0.05063803]
["bitfinex-derivatives","BTCF0:USTF0",1763680305239,0.04906267,87544.0,87543.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680306737,0.04906267,87544.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680306738,0.04833,87543.0,87542.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1763680307043,0.05052803,87543.0,87542.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1763680307334,0.3608,87549.0,87548.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1763680307535,0.00017135,87552.0,87551.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763680307736,0.00236938,87552.0,87551.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763680307928,0.0114358,87549.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680308125,0.00219803,87548.0,87545.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1763680308728,0.00219803,87548.0,87547.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1763680309137,0.00219803,87548.0,87547.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763680310439,0.04833,87545.0,87544.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1763680310643,0.0114365,87544.0,87539.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1763680310941,0.21640654,87550.0,87539.0,0.0598771]
["bitfinex-derivatives","BTCF0:USTF0",1763680310942,0.00219803,87540.0,87539.0,0.0598771]
["bitfinex-derivatives","BTCF0:USTF0",1763680311140,0.00219803,87540.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680311141,0.04833,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680311436,0.09060242,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680311642,0.09060242,87536.0,87535.0,0.02446135]
["bitfinex-derivatives","BTCF0:USTF0",1763680311845,0.09060242,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680312235,0.05052803,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680312435,0.09098666,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680312831,0.18020963,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680313036,0.05052803,87536.0,87535.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680313438,0.01144,87517.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680313638,0.03712803,87517.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680314335,0.03712803,87517.0,87516.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1763680314540,0.03712803,87517.0,87516.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1763680314940,0.02568803,87517.0,87516.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1763680315643,0.00219803,87517.0,87516.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1763680317439,0.0746802,87516.0,87515.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1763680317634,0.07687823,87516.0,87515.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1763680317838,0.43767823,87516.0,87515.0,0.00013911]
["bitfinex-derivatives","BTCF0:USTF0",1763680318243,0.43767823,87516.0,87508.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680318244,0.0597711,87509.0,87508.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680318439,0.06196913,87509.0,87508.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680319243,0.06209525,87509.0,87508.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763680319744,0.06209525,87509.0,87508.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763680319947,0.06209525,87509.0,87508.0,0.01144161]
["bitfinex-derivatives","BTCF0:USTF0",1763680319948,0.05065415,87509.0,87508.0,0.01144161]
["bitfinex-derivatives","BTCF0:USTF0",1763680320138,0.02581415,87509.0,87508.0,0.05988161]
["bitfinex-derivatives","BTCF0:USTF0",1763680320540,0.05065415,87509.0,87508.0,0.04844041]
["bitfinex-derivatives","BTCF0:USTF0",1763680320847,0.05065415,87509.0,87508.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763680321044,0.02716415,87509.0,87508.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1763680321345,0.01491,87490.0,87469.0,0.0598862]
["bitfinex-derivatives","BTCF0:USTF0",1763680321546,0.00231722,87489.0,87481.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1763680321739,0.04833,87476.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680321938,0.06371762,87476.0,87472.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1763680322138,0.06371762,87476.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680322335,0.01538762,87476.0,87469.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1763680322538,0.01538762,87476.0,87458.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1763680322539,0.04789,87474.0,87473.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1763680322738,0.05008803,87474.0,87472.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1763680322938,0.05008803,87474.0,87471.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1763680323141,0.05008803,87474.0,87473.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1763680323742,0.04832,87472.0,87471.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1763680324045,0.0114464,87468.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680324244,0.05051803,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680324638,0.05051803,87466.0,87465.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1763680325038,0.05051803,87466.0,87465.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1763680325249,9.934e-05,87476.0,87475.0,0.0620455]
["bitfinex-derivatives","BTCF0:USTF0",1763680325450,0.00229737,87476.0,87475.0,0.0620455]
["bitfinex-derivatives","BTCF0:USTF0",1763680325836,0.00229737,87476.0,87475.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680326041,0.02621737,87476.0,87475.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680326344,0.00229737,87476.0,87475.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680327448,0.00229737,87476.0,87475.0,0.0620455]
["bitfinex-derivatives","BTCF0:USTF0",1763680328157,0.00229737,87476.0,87475.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680328453,0.04832,87466.0,87461.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1763680328644,0.00219803,87462.0,87457.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1763680328947,0.0597681,87455.0,87454.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1763680329151,0.06196613,87455.0,87454.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1763680329351,0.42290222,87455.0,87454.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1763680329944,0.42290222,87455.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680329945,0.0597701,87440.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680330146,0.0597701,87440.0,87430.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1763680330147,0.00219803,87431.0,87430.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1763680330746,0.00017156,87444.0,87443.0,0.0620497]
["bitfinex-derivatives","BTCF0:USTF0",1763680330945,0.00248594,87444.0,87443.0,0.0620497]
["bitfinex-derivatives","BTCF0:USTF0",1763680331643,0.00248594,87444.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680331644,0.04832,87421.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680331954,0.04832,87421.0,87386.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1763680331955,0.02392,87417.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680332245,0.00219803,87408.0,87407.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1763680332443,0.00013581,87416.0,87415.0,0.0620534]
["bitfinex-derivatives","BTCF0:USTF0",1763680333147,0.00013581,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680333148,0.06383384,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680333352,0.07528714,87416.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680333551,0.0114537,87413.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680333851,0.00219803,87408.0,87407.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1763680334451,0.02611803,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680334942,0.00219803,87408.0,87407.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1763680335341,0.00013581,87416.0,87415.0,0.0620534]
["bitfinex-derivatives","BTCF0:USTF0",1763680335543,0.3608,87437.0,87420.0,0.0620527]
["bitfinex-derivatives","BTCF0:USTF0",1763680335746,0.0114516,87429.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680335940,0.00219803,87428.0,87419.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1763680336362,0.0114522,87425.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680336550,0.00219803,87424.0,87422.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763680336750,0.00219803,87424.0,87423.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680336946,0.00219803,87424.0,87422.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1763680336947,0.00012589,87427.0,87426.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680337144,0.00017156,87432.0,87431.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680337345,0.00236959,87432.0,87431.0,0.0620513]
["bitfinex-derivatives","BTCF0:USTF0",1763680337552,0.00236959,87432.0,87431.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680337756,0.00236959,87432.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680337757,0.0114518,87428.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680337948,0.00219803,87427.0,87426.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680338347,0.011453,87418.0,87414.0,0.36097156]
["bitfinex-derivatives","BTCF0:USTF0",1763680338548,0.00219803,87415.0,87414.0,0.38593156]
["bitfinex-derivatives","BTCF0:USTF0",1763680338852,0.00219803,87415.0,87414.0,0.41157156]
["bitfinex-derivatives","BTCF0:USTF0",1763680339254,0.3608,87430.0,87429.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680339455,0.36299803,87430.0,87429.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680339850,0.00219803,87430.0,87429.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680340259,0.00017156,87432.0,87431.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680340562,0.3608,87449.0,87439.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1763680340746,0.3608,87464.0,87456.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1763680340950,0.36299803,87457.0,87456.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680341652,0.3608,87457.0,87456.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680341853,0.00017156,87465.0,87455.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1763680341854,0.00017156,87465.0,87464.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680342060,0.00236959,87465.0,87464.0,0.062047]
["bitfinex-derivatives","BTCF0:USTF0",1763680342561,0.1063515,87477.0,87472.0,0.0620459]
["bitfinex-derivatives","BTCF0:USTF0",1763680342856,0.1063515,87477.0,87464.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1763680342857,0.01300531,87477.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680343059,0.00219803,87465.0,87464.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1763680343668,0.00219803,87465.0,87464.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680345064,0.00219803,87465.0,87458.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763680345356,0.00219803,87465.0,87464.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680346965,0.00219803,87465.0,87442.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1763680346966,0.0114487,87451.0,87436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680347158,0.00219803,87449.0,87445.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1763680347461,0.05051803,87449.0,87428.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763680347663,0.05051803,87449.0,87432.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1763680347967,0.02611803,87449.0,87447.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1763680348460,0.00219803,87449.0,87448.0,0.05077156]
["bitfinex-derivatives","BTCF0:USTF0",1763680349050,0.3608,87454.0,87453.0,0.0620484]
["bitfinex-derivatives","BTCF0:USTF0",1763680349267,0.3608,87467.0,87466.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680349456,0.36299803,87467.0,87466.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680349858,0.40326699,87467.0,87466.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680350160,0.36299803,87467.0,87466.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763680350560,0.36299803,87467.0,87466.0,0.0620467]
["bitfinex-derivatives","BTCF0:USTF0",1763680351064,0.17271236,87480.0,87466.0,0.0620467]
["bitfinex-derivatives","BTCF0:USTF0",1763680351065,0.06011158,87491.0,87485.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763680351263,0.00219803,87485.0,87484.0,0.0544443]
["bitfinex-derivatives","BTCF0:USTF0",1763680351861,0.00219803,87485.0,87484.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1763680353064,0.00017145,87493.0,87492.0,0.0552533]
["bitfinex-derivatives","BTCF0:USTF0",1763680353652,0.04030478,87506.0,87505.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763680353853,0.00219803,87506.0,87505.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763680356058,0.01363953,87506.0,87505.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763680357554,0.00219803,87506.0,87505.0,0.0330716]
["bitfinex-derivatives","BTCF0:USTF0",1763680358367,0.00219803,87506.0,87505.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763680358667,0.00219803,87506.0,87505.0,0.0553216]
["bitfinex-derivatives","BTCF0:USTF0",1763680359271,0.00219803,87506.0,87505.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680359864,0.00219803,87506.0,87505.0,0.0553216]
["bitfinex-derivatives","BTCF0:USTF0",1763680360159,0.00219803,87506.0,87505.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680360160,0.04737803,87506.0,87505.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680360365,0.04737803,87506.0,87505.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763680361372,0.04737803,87506.0,87505.0,0.0553216]
["bitfinex-derivatives","BTCF0:USTF0",1763680361767,0.00219803,87506.0,87505.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680363271,0.04737803,87506.0,87497.0,0.36097145]
["bitfinex-derivatives","BTCF0:USTF0",1763680363465,0.00219803,87506.0,87501.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1763680363668,0.00017145,87514.0,87513.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680363869,0.0114377,87536.0,87513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680364172,0.21789236,87523.0,87522.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1763680364376,0.00219803,87523.0,87522.0,0.4161194]
["bitfinex-derivatives","BTCF0:USTF0",1763680364875,0.00011335,87531.0,87530.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680365180,0.00231138,87531.0,87530.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680366771,0.02558138,87531.0,87530.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680367576,0.0566203,87515.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680367773,0.41961833,87515.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680368364,0.41961833,87515.0,87509.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1763680368878,0.41961833,87515.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680368879,0.41961833,87515.0,87511.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763680369377,0.41961833,87515.0,87513.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1763680369573,0.41961833,87515.0,87501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680370169,0.41961833,87515.0,87506.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1763680370380,0.41961833,87515.0,87508.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1763680370878,0.41961833,87515.0,87511.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1763680371076,0.41961833,87515.0,87514.0,0.04405145]
["bitfinex-derivatives","BTCF0:USTF0",1763680371077,0.38626803,87515.0,87514.0,0.04405145]
["bitfinex-derivatives","BTCF0:USTF0",1763680371265,0.3608,87529.0,87514.0,0.04405145]
["bitfinex-derivatives","BTCF0:USTF0",1763680371266,0.04030478,87521.0,87519.0,0.0553198]
["bitfinex-derivatives","BTCF0:USTF0",1763680371466,0.04030478,87521.0,87520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680371467,0.00219803,87521.0,87520.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680371869,0.3608,87529.0,87528.0,0.0553186]
["bitfinex-derivatives","BTCF0:USTF0",1763680372074,0.00011335,87531.0,87530.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680372776,0.40110478,87545.0,87544.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680372976,0.36299803,87545.0,87544.0,0.0553165]
["bitfinex-derivatives","BTCF0:USTF0",1763680373975,0.37542466,87545.0,87544.0,0.0553165]
["bitfinex-derivatives","BTCF0:USTF0",1763680374481,0.37542466,87545.0,87544.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680374972,0.36299803,87545.0,87544.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680375175,0.00219803,87545.0,87544.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680375373,0.04030478,87559.0,87556.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680375581,0.00219803,87559.0,87558.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680377367,0.00219803,87559.0,87558.0,0.0553147]
["bitfinex-derivatives","BTCF0:USTF0",1763680377568,0.01243851,87562.0,87561.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680377769,0.00219803,87562.0,87561.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680378265,0.40110478,87573.0,87572.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763680378469,0.37443073,87573.0,87572.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763680378672,0.39770073,87573.0,87572.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1763680378876,0.36299803,87573.0,87572.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680380381,0.04518,87565.0,87564.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763680380577,0.04737803,87565.0,87564.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1763680380881,0.00219803,87565.0,87564.0,0.05548524]
["bitfinex-derivatives","BTCF0:USTF0",1763680381068,0.00219803,87565.0,87564.0,0.04405134]
["bitfinex-derivatives","BTCF0:USTF0",1763680381268,0.02546803,87565.0,87564.0,0.04405134]
["bitfinex-derivatives","BTCF0:USTF0",1763680381670,0.02546803,87565.0,87545.0,0.1227962]
["bitfinex-derivatives","BTCF0:USTF0",1763680381671,0.01362,87552.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680381871,0.02546803,87543.0,87542.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1763680382172,0.00219803,87543.0,87542.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680382572,0.02546803,87543.0,87542.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1763680382772,0.02546803,87543.0,87542.0,0.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1763680382977,0.00219803,87543.0,87542.0,0.4161168]
["bitfinex-derivatives","BTCF0:USTF0",1763680383283,0.00017097,87551.0,87550.0,0.0543457]
["bitfinex-derivatives","BTCF0:USTF0",1763680383667,0.00017097,87551.0,87550.0,0.4151457]
["bitfinex-derivatives","BTCF0:USTF0",1763680383872,0.04030478,87562.0,87561.0,0.0543443]
["bitfinex-derivatives","BTCF0:USTF0",1763680384368,0.3608,87564.0,87563.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1763680384571,0.04030478,87566.0,87565.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680384772,0.1362917,87581.0,87568.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680384773,0.04030478,87569.0,87568.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680384969,0.04250281,87569.0,87568.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680385168,0.02519803,87569.0,87568.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680385573,0.00219803,87569.0,87568.0,0.0543434]
["bitfinex-derivatives","BTCF0:USTF0",1763680387383,0.43688221,87579.0,87578.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1763680387585,0.43761488,87579.0,87578.0,0.01363013]
["bitfinex-derivatives","BTCF0:USTF0",1763680387879,0.39733957,87579.0,87578.0,0.01363013]
["bitfinex-derivatives","BTCF0:USTF0",1763680388082,0.39733957,87579.0,87578.0,0.05654013]
["bitfinex-derivatives","BTCF0:USTF0",1763680388083,0.3608,87579.0,87578.0,0.05654013]
["bitfinex-derivatives","BTCF0:USTF0",1763680388285,0.3608,87583.0,87582.0,0.0543415]
["bitfinex-derivatives","BTCF0:USTF0",1763680388490,0.3608,87583.0,87582.0,0.05653953]
["bitfinex-derivatives","BTCF0:USTF0",1763680388981,0.04027531,87593.0,87592.0,0.0324702]
["bitfinex-derivatives","BTCF0:USTF0",1763680389288,0.05736959,87593.0,87592.0,0.05653823]
["bitfinex-derivatives","BTCF0:USTF0",1763680389482,0.04501267,87593.0,87592.0,0.05653823]
["bitfinex-derivatives","BTCF0:USTF0",1763680389973,0.01306808,87593.0,87592.0,0.05653823]
["bitfinex-derivatives","BTCF0:USTF0",1763680390177,0.00073267,87593.0,87592.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680391376,0.01336547,87593.0,87592.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680391572,0.00073267,87593.0,87592.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680391984,0.04501267,87593.0,87592.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680392173,0.05750633,87593.0,87592.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763680392380,0.3608,87598.0,87597.0,0.0543396]
["bitfinex-derivatives","BTCF0:USTF0",1763680392683,0.04027531,87604.0,87601.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680392885,0.3739264,87602.0,87601.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680393088,0.00073267,87602.0,87601.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680393392,0.04027531,87612.0,87610.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680393690,0.04027531,87614.0,87611.0,0.05653573]
["bitfinex-derivatives","BTCF0:USTF0",1763680393888,0.00073267,87612.0,87611.0,0.05653573]
["bitfinex-derivatives","BTCF0:USTF0",1763680394188,0.24179477,87620.0,87611.0,0.05653573]
["bitfinex-derivatives","BTCF0:USTF0",1763680394189,0.04027531,87622.0,87621.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680394381,0.3608,87623.0,87622.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680394584,0.02373267,87623.0,87622.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680395281,0.00073267,87623.0,87622.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680395585,0.3608,87631.0,87630.0,0.0543353]
["bitfinex-derivatives","BTCF0:USTF0",1763680395785,0.36153267,87631.0,87630.0,0.05653333]
["bitfinex-derivatives","BTCF0:USTF0",1763680397889,0.3741141,87631.0,87630.0,0.05653333]
["bitfinex-derivatives","BTCF0:USTF0",1763680398190,0.00073267,87631.0,87630.0,0.05653333]
["bitfinex-derivatives","BTCF0:USTF0",1763680398887,0.3608,87641.0,87640.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1763680399076,0.92552021,87727.0,87640.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1763680399077,0.08455531,87649.0,87648.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1763680399280,0.04501267,87649.0,87648.0,0.04510803]
["bitfinex-derivatives","BTCF0:USTF0",1763680399688,0.41723547,87649.0,87648.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680399894,0.04428,87641.0,87640.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763680400085,0.04428,87641.0,87640.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763680400086,0.04501267,87641.0,87640.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763680401095,0.04501267,87641.0,87640.0,0.05670317]
["bitfinex-derivatives","BTCF0:USTF0",1763680401396,0.00073267,87641.0,87640.0,0.05670317]
["bitfinex-derivatives","BTCF0:USTF0",1763680402999,0.3608,87649.0,87648.0,0.0543329]
["bitfinex-derivatives","BTCF0:USTF0",1763680403195,0.00073267,87649.0,87648.0,0.05653093]
["bitfinex-derivatives","BTCF0:USTF0",1763680403691,0.3838,87659.0,87658.0,0.0324616]
["bitfinex-derivatives","BTCF0:USTF0",1763680403894,0.40581267,87659.0,87658.0,0.03465963]
["bitfinex-derivatives","BTCF0:USTF0",1763680404091,0.40581267,87659.0,87658.0,0.05652963]
["bitfinex-derivatives","BTCF0:USTF0",1763680404299,0.40581267,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680404300,0.41723417,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680404795,0.41863735,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680405100,0.41863735,87659.0,87658.0,0.02323803]
["bitfinex-derivatives","BTCF0:USTF0",1763680405300,0.41863735,87659.0,87658.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680405489,0.41863735,87659.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680405490,0.0557031,87647.0,87646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680405794,0.04501267,87647.0,87646.0,0.03466123]
["bitfinex-derivatives","BTCF0:USTF0",1763680406695,0.04501267,87647.0,87626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680406696,0.0557038,87641.0,87628.0,0.1224655]
["bitfinex-derivatives","BTCF0:USTF0",1763680407002,0.00073267,87641.0,87640.0,0.04527917]
["bitfinex-derivatives","BTCF0:USTF0",1763680407201,0.3608,87650.0,87648.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763680407202,0.04428,87649.0,87648.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1763680407496,0.04501267,87649.0,87648.0,0.01362083]
["bitfinex-derivatives","BTCF0:USTF0",1763680407698,0.00073267,87649.0,87648.0,0.05653083]
["bitfinex-derivatives","BTCF0:USTF0",1763680408787,0.01282468,87659.0,87658.0,0.0543316]
["bitfinex-derivatives","BTCF0:USTF0",1763680408990,0.00073267,87659.0,87658.0,0.05652963]
["bitfinex-derivatives","BTCF0:USTF0",1763680409698,0.01284981,87659.0,87658.0,0.05652963]
["bitfinex-derivatives","BTCF0:USTF0",1763680410696,0.03584981,87659.0,87658.0,0.05652963]
["bitfinex-derivatives","BTCF0:USTF0",1763680411200,0.40646,87667.0,87666.0,0.0563206]
["bitfinex-derivatives","BTCF0:USTF0",1763680411403,0.36153267,87667.0,87666.0,0.05851863]
["bitfinex-derivatives","BTCF0:USTF0",1763680411598,0.3608,87676.0,87675.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1763680411794,0.36153267,87676.0,87675.0,0.05851743]
["bitfinex-derivatives","BTCF0:USTF0",1763680412505,0.01292871,87676.0,87675.0,0.05851743]
["bitfinex-derivatives","BTCF0:USTF0",1763680412998,0.3608,87688.0,87687.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680413297,0.40740267,87688.0,87687.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763680413501,0.42009358,87688.0,87687.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763680413899,0.42009358,87688.0,87687.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680414301,0.04587,87680.0,87679.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763680414606,0.04660267,87680.0,87679.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763680415102,0.40740267,87680.0,87679.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763680415701,0.41882147,87680.0,87679.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763680417104,0.40740267,87680.0,87679.0,0.00236917]
["bitfinex-derivatives","BTCF0:USTF0",1763680418204,0.04660267,87680.0,87679.0,0.04635917]
["bitfinex-derivatives","BTCF0:USTF0",1763680418397,0.00073267,87680.0,87679.0,0.04635917]
["bitfinex-derivatives","BTCF0:USTF0",1763680418598,0.06011158,87695.0,87679.0,0.04635917]
["bitfinex-derivatives","BTCF0:USTF0",1763680418599,0.04027531,87694.0,87693.0,0.0554071]
["bitfinex-derivatives","BTCF0:USTF0",1763680418802,0.36153267,87697.0,87695.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1763680419002,0.00073267,87697.0,87696.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763680419411,0.01237856,87697.0,87696.0,0.05760473]
["bitfinex-derivatives","BTCF0:USTF0",1763680419706,0.3608,87705.0,87704.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763680419707,0.38355,87705.0,87704.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1763680419906,0.3738666,87705.0,87704.0,0.05760363]
["bitfinex-derivatives","BTCF0:USTF0",1763680420103,0.4197366,87705.0,87704.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763680420295,0.4197366,87705.0,87704.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763680420491,0.4197366,87705.0,87704.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680420690,0.4197366,87705.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680420691,0.04587,87699.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680420926,0.04587,87691.0,87690.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763680421099,0.00073267,87691.0,87690.0,0.02326803]
["bitfinex-derivatives","BTCF0:USTF0",1763680421301,0.00073267,87691.0,87690.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763680423101,0.01373,87696.0,87695.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680423300,0.06033267,87696.0,87695.0,0.05760483]
["bitfinex-derivatives","BTCF0:USTF0",1763680423499,0.00073267,87696.0,87695.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680423708,0.04027531,87704.0,87703.0,0.0324858]
["bitfinex-derivatives","BTCF0:USTF0",1763680423709,0.02275,87704.0,87703.0,0.0324858]
["bitfinex-derivatives","BTCF0:USTF0",1763680423905,0.04660267,87704.0,87703.0,0.03468383]
["bitfinex-derivatives","BTCF0:USTF0",1763680424202,0.04660267,87704.0,87703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680424203,0.05801827,87704.0,87703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680425301,0.04660267,87704.0,87703.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680426003,0.04660267,87704.0,87703.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763680426205,0.00073267,87704.0,87703.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763680426702,0.37453,87714.0,87703.0,0.04618803]
["bitfinex-derivatives","BTCF0:USTF0",1763680426703,0.46074354,87714.0,87713.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1763680427012,0.00073267,87714.0,87713.0,0.05760253]
["bitfinex-derivatives","BTCF0:USTF0",1763680427407,0.03601657,87714.0,87713.0,0.05760253]
["bitfinex-derivatives","BTCF0:USTF0",1763680427606,0.03601657,87714.0,87713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680427607,0.04660267,87714.0,87713.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680427808,0.0572854,87706.0,87705.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680428111,0.41881807,87706.0,87705.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680428809,0.40740267,87706.0,87705.0,0.00236907]
["bitfinex-derivatives","BTCF0:USTF0",1763680429414,0.40740267,87706.0,87670.0,0.21698807]
["bitfinex-derivatives","BTCF0:USTF0",1763680429415,0.76153267,87706.0,87672.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1763680429607,0.3608,87673.0,87666.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1763680429917,0.3608,87673.0,87666.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763680429918,0.00219803,87667.0,87666.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763680430410,0.00219803,87667.0,87666.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680431509,0.00219803,87667.0,87660.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1763680431708,0.0114209,87664.0,87663.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680432006,0.00219803,87664.0,87663.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680432211,0.011421,87663.0,87662.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680432409,0.01361903,87663.0,87662.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680432619,0.00219803,87663.0,87662.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680436202,0.00219803,87663.0,87662.0,0.0554111]
["bitfinex-derivatives","BTCF0:USTF0",1763680438219,0.00219803,87663.0,87662.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680440209,0.00534354,87667.0,87666.0,0.0554106]
["bitfinex-derivatives","BTCF0:USTF0",1763680440514,0.06011158,87681.0,87674.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680440720,0.06011158,87683.0,87682.0,0.0554085]
["bitfinex-derivatives","BTCF0:USTF0",1763680440918,0.06230961,87689.0,87688.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680441117,0.06230961,87689.0,87660.0,0.0402214]
["bitfinex-derivatives","BTCF0:USTF0",1763680441118,0.02275,87661.0,87660.0,0.0402214]
["bitfinex-derivatives","BTCF0:USTF0",1763680441416,0.0606681,87683.0,87682.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680441716,0.02275,87680.0,87679.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680441903,0.05948683,87680.0,87679.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1763680442313,0.05948683,87680.0,87679.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680442314,0.02494803,87680.0,87679.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680442518,0.04806803,87680.0,87679.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680442819,0.02301,87672.0,87671.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1763680443114,0.02520803,87672.0,87671.0,0.04401104]
["bitfinex-derivatives","BTCF0:USTF0",1763680443319,0.04732803,87672.0,87671.0,0.04401104]
["bitfinex-derivatives","BTCF0:USTF0",1763680443527,0.40812803,87672.0,87671.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680443908,0.40812803,87672.0,87671.0,0.04401104]
["bitfinex-derivatives","BTCF0:USTF0",1763680445121,0.36299803,87672.0,87671.0,0.04401104]
["bitfinex-derivatives","BTCF0:USTF0",1763680445326,0.41777803,87672.0,87671.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680445511,0.01184803,87672.0,87648.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763680445824,0.17211921,87660.0,87648.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1763680446126,0.3608,87657.0,87656.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680446424,0.36299803,87657.0,87656.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680447116,0.02301,87649.0,87648.0,0.03558104]
["bitfinex-derivatives","BTCF0:USTF0",1763680447318,0.40812803,87649.0,87648.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1763680447519,0.40812803,87649.0,87648.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680448008,0.36299803,87649.0,87648.0,0.06857394]
["bitfinex-derivatives","BTCF0:USTF0",1763680448214,0.3608,87657.0,87656.0,0.0552619]
["bitfinex-derivatives","BTCF0:USTF0",1763680448715,0.00017104,87665.0,87664.0,0.0552608]
["bitfinex-derivatives","BTCF0:USTF0",1763680449222,0.3608,87686.0,87664.0,0.0552608]
["bitfinex-derivatives","BTCF0:USTF0",1763680449223,0.02301,87690.0,87689.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680449412,0.04732803,87690.0,87689.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680449609,0.02543559,87690.0,87689.0,0.0552576]
["bitfinex-derivatives","BTCF0:USTF0",1763680449816,0.02544222,87695.0,87694.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680450023,2.06e-06,87695.0,87694.0,0.4160569]
["bitfinex-derivatives","BTCF0:USTF0",1763680451613,0.04732803,87710.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680451813,0.04732803,87710.0,87706.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1763680452015,0.04732803,87710.0,87709.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1763680452925,0.00219803,87710.0,87709.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1763680453625,0.02520803,87710.0,87709.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680453822,0.04732803,87710.0,87709.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680454027,0.05874283,87710.0,87709.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680454225,0.05874283,87710.0,87709.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763680454415,0.04732803,87710.0,87709.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1763680455223,0.0114167,87696.0,87695.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763680455411,0.04513,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680455616,0.04732803,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680456115,0.0565478,87687.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680456413,0.04732803,87687.0,87686.0,0.02244104]
["bitfinex-derivatives","BTCF0:USTF0",1763680458122,0.04732803,87687.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680460524,0.05874583,87687.0,87686.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680461121,0.05874583,87687.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680461122,0.0695498,87672.0,87671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680461322,0.0695498,87672.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680461323,0.0565523,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680461530,0.0565523,87653.0,87644.0,0.36091818]
["bitfinex-derivatives","BTCF0:USTF0",1763680461531,0.04513,87645.0,87644.0,0.36091818]
["bitfinex-derivatives","BTCF0:USTF0",1763680461823,0.04732803,87645.0,87644.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1763680462029,0.08476781,87645.0,87644.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1763680463722,0.08476781,87645.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763680463723,0.0565544,87637.0,87636.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763680463922,0.02301,87617.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680464224,0.013,87633.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680464225,0.00219803,87615.0,87614.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763680464828,0.00231621,87615.0,87614.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763680466625,0.00011818,87615.0,87614.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763680467125,0.00231621,87615.0,87614.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763680467324,0.02532621,87615.0,87614.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763680467532,0.00231621,87615.0,87614.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763680469418,0.04513,87614.0,87613.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1763680469618,0.04732803,87614.0,87613.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1763680469822,0.04732803,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763680469823,0.02431803,87614.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763680470016,0.4173583,87607.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763680470330,0.41955633,87607.0,87606.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763680471521,0.04613,87594.0,87593.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763680471716,0.04844621,87594.0,87593.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763680471930,0.00231621,87594.0,87593.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1763680472925,0.00231621,87594.0,87593.0,0.51645]
["bitfinex-derivatives","BTCF0:USTF0",1763680478031,0.00017125,87602.0,87593.0,0.51645]
["bitfinex-derivatives","BTCF0:USTF0",1763680478032,0.00017125,87602.0,87601.0,0.0559891]
["bitfinex-derivatives","BTCF0:USTF0",1763680478232,0.00017125,87602.0,87601.0,0.4167891]
["bitfinex-derivatives","BTCF0:USTF0",1763680478826,0.3608,87621.0,87620.0,0.0559866]
["bitfinex-derivatives","BTCF0:USTF0",1763680479023,0.36299803,87621.0,87620.0,0.0559866]
["bitfinex-derivatives","BTCF0:USTF0",1763680479522,0.36299803,87621.0,87620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680479720,0.38568803,87621.0,87620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680480430,0.40851803,87621.0,87620.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680481519,0.40851803,87621.0,87620.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763680483328,0.41994443,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680484032,0.44492228,87621.0,87620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680485032,0.04552,87613.0,87612.0,0.01159885]
["bitfinex-derivatives","BTCF0:USTF0",1763680485240,0.04771803,87613.0,87612.0,0.01159885]
["bitfinex-derivatives","BTCF0:USTF0",1763680485423,0.07273983,87613.0,87612.0,0.01159885]
["bitfinex-derivatives","BTCF0:USTF0",1763680485934,0.07273983,87613.0,87612.0,0.02239125]
["bitfinex-derivatives","BTCF0:USTF0",1763680486117,0.04771803,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680486427,0.07276417,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680487632,0.07276417,87613.0,87612.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1763680488330,0.07276417,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680488633,0.07276417,87613.0,87612.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1763680490027,0.07276417,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1763680490233,0.07276417,87613.0,87612.0,0.01259885]
["bitfinex-derivatives","BTCF0:USTF0",1763680490529,0.07276417,87613.0,87612.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1763680490833,0.43356417,87613.0,87612.0,0.04473125]
["bitfinex-derivatives","BTCF0:USTF0",1763680491829,0.02724417,87613.0,87612.0,0.05715885]
["bitfinex-derivatives","BTCF0:USTF0",1763680492035,0.10128951,87629.0,87623.0,0.0559862]
["bitfinex-derivatives","BTCF0:USTF0",1763680492036,0.08099236,87624.0,87623.0,0.0559862]
["bitfinex-derivatives","BTCF0:USTF0",1763680492225,0.08336164,87629.0,87627.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680492420,0.08336164,87629.0,87627.0,0.0559857]
["bitfinex-derivatives","BTCF0:USTF0",1763680492421,0.08099236,87628.0,87627.0,0.0559857]
["bitfinex-derivatives","BTCF0:USTF0",1763680492727,0.00017125,87629.0,87628.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680493033,0.00236928,87629.0,87628.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680494420,0.04788928,87629.0,87628.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1763680495131,0.04788928,87629.0,87628.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680497527,0.04788928,87629.0,87628.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763680499235,0.04788928,87629.0,87628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680499536,0.04552,87627.0,87626.0,0.3722258]
["bitfinex-derivatives","BTCF0:USTF0",1763680499724,0.04771803,87627.0,87626.0,0.3722258]
["bitfinex-derivatives","BTCF0:USTF0",1763680500332,0.00219803,87627.0,87626.0,0.4167858]
["bitfinex-derivatives","BTCF0:USTF0",1763680500535,0.3608,87648.0,87644.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1763680500723,0.02269,87653.0,87652.0,0.0559824]
["bitfinex-derivatives","BTCF0:USTF0",1763680500927,0.01457688,87653.0,87652.0,0.0559824]
["bitfinex-derivatives","BTCF0:USTF0",1763680501126,0.04552,87638.0,87621.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1763680501337,0.04552,87630.0,87629.0,0.0559854]
["bitfinex-derivatives","BTCF0:USTF0",1763680501630,0.04771803,87630.0,87629.0,0.0559854]
["bitfinex-derivatives","BTCF0:USTF0",1763680501932,0.04552,87627.0,87626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763680502134,0.40851803,87627.0,87626.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763680502435,0.04771803,87627.0,87626.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1763680502933,0.05829,87630.0,87629.0,0.0339153]
["bitfinex-derivatives","BTCF0:USTF0",1763680503135,0.06048803,87630.0,87629.0,0.0339153]
["bitfinex-derivatives","BTCF0:USTF0",1763680503325,0.06048803,87630.0,87629.0,0.0349153]
["bitfinex-derivatives","BTCF0:USTF0",1763680503527,0.06048803,87630.0,87629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680504132,0.04456,87625.0,87624.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1763680504326,0.02691213,87625.0,87624.0,0.0567759]
["bitfinex-derivatives","BTCF0:USTF0",1763680504723,0.04456,87622.0,87621.0,0.00017115]
["bitfinex-derivatives","BTCF0:USTF0",1763680504927,0.04456,87622.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680504928,0.04456,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680505129,0.07147213,87596.0,87585.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1763680505329,0.04456,87592.0,87591.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763680505530,0.07147213,87592.0,87591.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1763680505839,0.0247141,87592.0,87591.0,0.0567802]
["bitfinex-derivatives","BTCF0:USTF0",1763680506032,0.0247141,87592.0,87590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680506033,0.04046224,87595.0,87594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763680506227,0.06258905,87595.0,87594.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680506432,0.06738677,87595.0,87594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763680506835,0.02692453,87595.0,87594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763680507037,0.11195763,87595.0,87594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763680507342,0.02692453,87595.0,87594.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1763680507633,0.0247265,87595.0,87594.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763680508434,0.01620791,87595.0,87594.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1763680508743,0.00017126,87600.0,87599.0,0.0567793]
["bitfinex-derivatives","BTCF0:USTF0",1763680509035,0.0404731,87611.0,87610.0,0.0567779]
["bitfinex-derivatives","BTCF0:USTF0",1763680509233,0.01248525,87612.0,87611.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680509825,0.0404731,87623.0,87622.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680510029,0.0404731,87623.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680510030,0.04456,87621.0,87620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680510241,0.00219803,87621.0,87620.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763680511030,0.0404731,87623.0,87622.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680511330,0.0404731,87625.0,87624.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680511734,0.0404731,87629.0,87628.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680511935,0.04267113,87629.0,87628.0,0.0567755]
["bitfinex-derivatives","BTCF0:USTF0",1763680512130,0.0404731,87629.0,87628.0,0.0567755]
["bitfinex-derivatives","BTCF0:USTF0",1763680512433,0.0404731,87630.0,87629.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680513533,0.04456,87629.0,87628.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763680513727,0.04675803,87629.0,87628.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1763680513933,0.00219803,87629.0,87628.0,0.0567754]
["bitfinex-derivatives","BTCF0:USTF0",1763680514134,0.00017126,87631.0,87630.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680514638,0.00236929,87631.0,87630.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680515342,0.00236929,87631.0,87630.0,0.0567753]
["bitfinex-derivatives","BTCF0:USTF0",1763680515343,0.02559929,87631.0,87630.0,0.0567753]
["bitfinex-derivatives","BTCF0:USTF0",1763680516338,0.04692929,87631.0,87623.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1763680516543,0.04456,87629.0,87628.0,0.0567754]
["bitfinex-derivatives","BTCF0:USTF0",1763680516732,0.00236929,87631.0,87630.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680517646,0.00017126,87631.0,87630.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680518748,0.04692929,87631.0,87630.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1763680519049,0.04456,87629.0,87628.0,0.3722254]
["bitfinex-derivatives","BTCF0:USTF0",1763680519240,0.04675803,87629.0,87628.0,0.3722254]
["bitfinex-derivatives","BTCF0:USTF0",1763680519439,0.04675803,87629.0,87628.0,0.3947154]
["bitfinex-derivatives","BTCF0:USTF0",1763680519640,0.04675803,87629.0,87628.0,0.4175754]
["bitfinex-derivatives","BTCF0:USTF0",1763680520948,0.04675803,87629.0,87628.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1763680521147,0.04675803,87629.0,87628.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1763680524234,0.04675803,87629.0,87628.0,0.4185755]
["bitfinex-derivatives","BTCF0:USTF0",1763680529637,0.00219803,87629.0,87628.0,0.4185755]
["bitfinex-derivatives","BTCF0:USTF0",1763680530244,0.02542803,87629.0,87628.0,0.4185755]
["bitfinex-derivatives","BTCF0:USTF0",1763680532243,0.00017126,87631.0,87630.0,0.0544653]
["bitfinex-derivatives","BTCF0:USTF0",1763680533349,0.00017126,87631.0,87630.0,0.0554653]
["bitfinex-derivatives","BTCF0:USTF0",1763680533946,0.0626931,87645.0,87644.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1763680534144,0.02441803,87645.0,87644.0,0.0550934]
["bitfinex-derivatives","BTCF0:USTF0",1763680534350,0.00219803,87645.0,87644.0,0.0550934]
["bitfinex-derivatives","BTCF0:USTF0",1763680534548,0.0404731,87647.0,87646.0,0.0559532]
["bitfinex-derivatives","BTCF0:USTF0",1763680534751,0.06078244,87652.0,87646.0,0.0559532]
["bitfinex-derivatives","BTCF0:USTF0",1763680534752,0.0404731,87652.0,87651.0,0.0559525]
["bitfinex-derivatives","BTCF0:USTF0",1763680535154,0.0404731,87653.0,87652.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680535347,0.0404731,87656.0,87655.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680535547,0.04267113,87656.0,87655.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763680535952,0.04613803,87656.0,87655.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763680536149,0.05790965,87656.0,87655.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763680536646,0.09844665,87656.0,87655.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763680537252,0.05790965,87656.0,87655.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763680537559,0.04012293,87657.0,87656.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1763680537752,0.04394,87666.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680538055,0.04394,87664.0,87663.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763680538255,0.04613803,87664.0,87663.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1763680538754,0.01196555,87666.0,87665.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680538954,0.08339244,87670.0,87663.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1763680539151,0.02480803,87670.0,87669.0,0.0559502]
["bitfinex-derivatives","BTCF0:USTF0",1763680539550,0.06078244,87673.0,87672.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680539860,0.09281394,87695.0,87672.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680539861,0.07281519,87678.0,87677.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680540050,0.06078244,87678.0,87677.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680540250,0.04613803,87682.0,87681.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680540554,0.04613803,87682.0,87681.0,0.1668286]
["bitfinex-derivatives","BTCF0:USTF0",1763680541153,0.00219803,87682.0,87681.0,0.1668286]
["bitfinex-derivatives","BTCF0:USTF0",1763680541356,0.01203275,87682.0,87681.0,0.1668286]
["bitfinex-derivatives","BTCF0:USTF0",1763680541557,0.10472244,87690.0,87689.0,0.0559476]
["bitfinex-derivatives","BTCF0:USTF0",1763680541853,0.10692047,87690.0,87689.0,0.0559476]
["bitfinex-derivatives","BTCF0:USTF0",1763680542156,0.04613803,87690.0,87689.0,0.0559476]
["bitfinex-derivatives","BTCF0:USTF0",1763680542366,0.03682011,87690.0,87689.0,0.0559476]
["bitfinex-derivatives","BTCF0:USTF0",1763680542658,0.05815011,87690.0,87689.0,0.0559476]
["bitfinex-derivatives","BTCF0:USTF0",1763680543651,0.01201208,87690.0,87689.0,0.0559476]
["bitfinex-derivatives","BTCF0:USTF0",1763680543854,0.04394,87701.0,87700.0,0.0559461]
["bitfinex-derivatives","BTCF0:USTF0",1763680544060,0.04613803,87701.0,87700.0,0.0559461]
["bitfinex-derivatives","BTCF0:USTF0",1763680544355,0.01215657,87701.0,87700.0,0.0559461]
["bitfinex-derivatives","BTCF0:USTF0",1763680544555,0.04394,87709.0,87708.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1763680544756,0.04613803,87709.0,87708.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1763680545162,0.05830991,87709.0,87708.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1763680545359,0.05830991,87709.0,87708.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763680545661,0.07339244,87723.0,87708.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1763680545662,0.09472244,87730.0,87729.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763680545854,0.02480803,87723.0,87722.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680546050,0.02480803,87723.0,87722.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1763680546250,0.02486374,87730.0,87722.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1763680546251,0.06880374,87730.0,87729.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680546456,0.05839177,87730.0,87729.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680546958,0.04394,87723.0,87721.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680547263,0.04613803,87722.0,87721.0,0.11101104]
["bitfinex-derivatives","BTCF0:USTF0",1763680547856,0.04613803,87722.0,87721.0,0.13288104]
["bitfinex-derivatives","BTCF0:USTF0",1763680548058,0.04613803,87722.0,87721.0,0.11101104]
["bitfinex-derivatives","BTCF0:USTF0",1763680548059,0.44613803,87722.0,87721.0,0.11101104]
["bitfinex-derivatives","BTCF0:USTF0",1763680548258,0.04394,87695.0,87694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680548475,0.04613803,87695.0,87694.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1763680548666,0.04613803,87695.0,87694.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1763680548667,0.40693803,87695.0,87694.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1763680551473,0.40693803,87695.0,87660.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1763680551474,0.04394,87671.0,87670.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1763680551764,0.01261,87692.0,87681.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680551765,0.02261,87682.0,87681.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680551968,0.00219803,87682.0,87681.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680552467,0.3608,87694.0,87693.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680552665,0.03522,87700.0,87699.0,0.0559463]
["bitfinex-derivatives","BTCF0:USTF0",1763680552866,0.3608,87705.0,87704.0,0.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1763680553169,0.36299803,87705.0,87704.0,0.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1763680553365,0.04394,87704.0,87699.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1763680553573,0.04613803,87700.0,87699.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1763680553771,0.04394,87695.0,87694.0,0.0332869]
["bitfinex-derivatives","BTCF0:USTF0",1763680553960,0.04613803,87695.0,87694.0,0.0332869]
["bitfinex-derivatives","BTCF0:USTF0",1763680554160,0.04613803,87695.0,87694.0,0.0559469]
["bitfinex-derivatives","BTCF0:USTF0",1763680554373,0.00219803,87695.0,87694.0,0.0559469]
["bitfinex-derivatives","BTCF0:USTF0",1763680554975,0.00219803,87695.0,87694.0,0.0569469]
["bitfinex-derivatives","BTCF0:USTF0",1763680555160,0.05655,87703.0,87702.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763680555361,0.05655,87703.0,87702.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680555362,0.00219803,87703.0,87702.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680555564,0.05874803,87703.0,87702.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1763680555759,0.04613803,87703.0,87702.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680556173,0.02480803,87703.0,87702.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680556370,0.00219803,87703.0,87702.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680559364,0.00219803,87703.0,87702.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1763680559564,0.3608,87705.0,87704.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680559761,0.00017104,87708.0,87704.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680559762,0.00017104,87708.0,87707.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680559967,0.00017104,87708.0,87707.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1763680560773,0.04394,87723.0,87722.0,0.0559433]
["bitfinex-derivatives","BTCF0:USTF0",1763680561074,0.04394,87720.0,87719.0,0.0559437]
["bitfinex-derivatives","BTCF0:USTF0",1763680561269,0.02480803,87720.0,87719.0,0.0559437]
["bitfinex-derivatives","BTCF0:USTF0",1763680561572,0.18418916,87730.0,87711.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1763680561573,0.02261,87725.0,87724.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1763680561776,0.00219803,87725.0,87724.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1763680561972,0.00219803,87725.0,87724.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680562274,0.01216595,87730.0,87729.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1763680562482,0.00017051,87733.0,87732.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1763680562666,0.3608,87742.0,87741.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1763680562866,0.40831803,87742.0,87741.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1763680563171,0.3973787,87742.0,87741.0,0.0571808]
["bitfinex-derivatives","BTCF0:USTF0",1763680563764,0.4205887,87742.0,87741.0,0.0571808]
["bitfinex-derivatives","BTCF0:USTF0",1763680564365,0.04532,87733.0,87732.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1763680564665,0.04532,87730.0,87729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680564884,0.04751803,87730.0,87729.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1763680565270,0.04751803,87730.0,87729.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1763680565475,0.05893023,87730.0,87719.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1763680565672,0.04532,87724.0,87723.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680565872,0.00219803,87724.0,87723.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1763680566067,0.04532,87729.0,87728.0,0.0342024]
["bitfinex-derivatives","BTCF0:USTF0",1763680566374,0.04751803,87729.0,87728.0,0.0571824]
["bitfinex-derivatives","BTCF0:USTF0",1763680566570,0.04532,87726.0,87723.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680566883,0.04751803,87724.0,87723.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1763680567080,0.00219803,87724.0,87723.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1763680567385,0.04532,87719.0,87718.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1763680567682,0.04751803,87719.0,87718.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1763680568378,0.04751803,87719.0,87718.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1763680568787,0.04751803,87719.0,87718.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680570477,0.04751803,87719.0,87718.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763680570995,0.04751803,87719.0,87718.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1763680571788,0.04751803,87719.0,87718.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1763680571987,0.04751803,87719.0,87718.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680572690,0.04751803,87719.0,87718.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1763680575989,0.04751803,87719.0,87718.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1763680576674,0.04751803,87719.0,87718.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1763680577074,0.08796165,87719.0,87718.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1763680578183,0.06475165,87719.0,87718.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1763680578379,0.04044362,87721.0,87719.0,0.0571837]
["bitfinex-derivatives","BTCF0:USTF0",1763680578579,4e-08,87731.0,87724.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1763680578784,0.02211,87743.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680579089,0.04532,87731.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680579287,0.02211,87731.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680579985,0.04751803,87731.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680580478,0.04751803,87731.0,87730.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1763680580783,0.04751803,87731.0,87730.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680580992,0.04532,87717.0,87716.0,0.01158504]
["bitfinex-derivatives","BTCF0:USTF0",1763680581181,0.04751803,87717.0,87716.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680582479,0.04751803,87717.0,87716.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1763680583086,0.04751803,87717.0,87716.0,1.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763680583282,0.04532,87697.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680583483,0.04532,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680583787,0.04751803,87687.0,87686.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1763680584085,0.01311,87703.0,87702.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763680584086,0.05843,87703.0,87702.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1763680584279,0.05843,87703.0,87702.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1763680584280,0.01530803,87703.0,87702.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1763680584590,0.17193542,87720.0,87702.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1763680584591,0.04532,87741.0,87740.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1763680584796,0.00219803,87742.0,87740.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1763680585291,0.00219803,87742.0,87735.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680585892,0.00219803,87742.0,87736.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1763680586090,0.04532,87736.0,87735.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680586295,0.04751803,87736.0,87735.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1763680588294,0.04532,87733.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680588491,0.04751803,87733.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680588688,0.05892993,87733.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680589090,0.05892993,87733.0,87732.0,0.01158304]
["bitfinex-derivatives","BTCF0:USTF0",1763680589091,0.04751803,87733.0,87732.0,0.01158304]
["bitfinex-derivatives","BTCF0:USTF0",1763680589490,0.04751803,87733.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680590696,0.04751803,87733.0,87732.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1763680591484,0.04751803,87733.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680591684,0.04751803,87733.0,87732.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1763680593394,0.04751803,87733.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680597290,0.04751803,87733.0,87732.0,0.00117104]
["bitfinex-derivatives","BTCF0:USTF0",1763680597891,0.04751803,87733.0,87732.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1763680598696,0.04751803,87733.0,87732.0,0.01158304]
["bitfinex-derivatives","BTCF0:USTF0",1763680600305,0.1083643,87733.0,87732.0,0.01158304]
["bitfinex-derivatives","BTCF0:USTF0",1763680600501,0.00219803,87733.0,87732.0,0.01158304]
["bitfinex-derivatives","BTCF0:USTF0",1763680600797,0.01377,87736.0,87735.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1763680600798,0.06084627,87736.0,87735.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1763680600991,0.06084627,87737.0,87735.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1763680601192,0.10568627,87741.0,87740.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1763680601392,0.1078843,87741.0,87740.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1763680602101,0.04703803,87741.0,87740.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1763680603397,0.04703803,87741.0,87736.0,0.3722115]
["bitfinex-derivatives","BTCF0:USTF0",1763680603398,0.04484,87737.0,87736.0,0.3722115]
["bitfinex-derivatives","BTCF0:USTF0",1763680603598,0.04703803,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680605298,0.04703803,87737.0,87736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763680606607,0.04703803,87737.0,87736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680606807,0.06101731,87749.0,87746.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1763680607007,0.46191826,87765.0,87752.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1763680607008,0.02584627,87754.0,87752.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1763680607205,0.44179236,87782.0,87767.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1763680607510,0.03467,87768.0,87767.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1763680607804,0.01311,87768.0,87767.0,0.1221274]
["bitfinex-derivatives","BTCF0:USTF0",1763680607996,0.01200512,87781.0,87779.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1763680608199,0.01200512,87781.0,87780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1763680608697,0.01377,87790.0,87789.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1763680608898,0.06080803,87790.0,87789.0,0.3722046]
["bitfinex-derivatives","BTCF0:USTF0",1763680610305,0.06080803,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680611506,0.03752803,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680611711,0.06080803,87790.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680613602,0.06080803,87790.0,87781.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680613804,0.04484,87782.0,87781.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680614016,0.04703803,87782.0,87781.0,0.11085095]
["bitfinex-derivatives","BTCF0:USTF0",1763680614718,0.40783803,87782.0,87781.0,0.11085095]
["bitfinex-derivatives","BTCF0:USTF0",1763680616524,0.02375803,87782.0,87781.0,0.11085095]
["bitfinex-derivatives","BTCF0:USTF0",1763680618823,0.04703803,87782.0,87781.0,0.11085095]
["bitfinex-derivatives","BTCF0:USTF0",1763680619422,0.04703803,87782.0,87781.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680619626,0.41924353,87782.0,87781.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1763680620420,0.04484,87755.0,87754.0,0.3722091]
["bitfinex-derivatives","BTCF0:USTF0",1763680620625,0.04484,87755.0,87754.0,0.4828891]
["bitfinex-derivatives","BTCF0:USTF0",1763680620626,0.04703803,87755.0,87754.0,0.4828891]
["bitfinex-derivatives","BTCF0:USTF0",1763680621224,0.04703803,87755.0,87754.0,0.5054991]
["bitfinex-derivatives","BTCF0:USTF0",1763680621431,0.04703803,87755.0,87754.0,0.5275491]
["bitfinex-derivatives","BTCF0:USTF0",1763680621621,0.04703803,87755.0,87754.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1763680622418,0.04703803,87755.0,87754.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1763680622820,0.04703803,87755.0,87754.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1763680623532,0.00017062,87763.0,87762.0,0.0555181]
["bitfinex-derivatives","BTCF0:USTF0",1763680623731,0.04516865,87763.0,87762.0,0.0555181]
["bitfinex-derivatives","BTCF0:USTF0",1763680624523,0.00236865,87763.0,87762.0,0.0555181]
["bitfinex-derivatives","BTCF0:USTF0",1763680624725,0.00017062,87763.0,87762.0,0.4163181]
["bitfinex-derivatives","BTCF0:USTF0",1763680633739,0.00017062,87763.0,87762.0,0.5269581]
["bitfinex-derivatives","BTCF0:USTF0",1763680634742,0.04516865,87763.0,87762.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680635836,0.04516865,87763.0,87762.0,0.4828481]
["bitfinex-derivatives","BTCF0:USTF0",1763680636642,0.0428,87747.0,87743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680636842,0.04499803,87747.0,87745.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1763680637941,0.04499803,87747.0,87746.0,0.04428095]
["bitfinex-derivatives","BTCF0:USTF0",1763680638151,0.00219803,87747.0,87746.0,0.04428095]
["bitfinex-derivatives","BTCF0:USTF0",1763680638442,0.04499803,87747.0,87746.0,0.04428095]
["bitfinex-derivatives","BTCF0:USTF0",1763680639043,0.04046657,87758.0,87746.0,0.04428095]
["bitfinex-derivatives","BTCF0:USTF0",1763680639351,0.0428,87757.0,87756.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763680639647,0.04499803,87757.0,87756.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763680640045,0.04499803,87757.0,87756.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1763680640350,0.0428,87752.0,87751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680640646,0.04499803,87752.0,87751.0,0.3947195]
["bitfinex-derivatives","BTCF0:USTF0",1763680640850,0.00219803,87752.0,87751.0,0.4163195]
["bitfinex-derivatives","BTCF0:USTF0",1763680641036,0.00017062,87763.0,87757.0,0.0555187]
["bitfinex-derivatives","BTCF0:USTF0",1763680641240,0.00017062,87763.0,87762.0,0.4163181]
["bitfinex-derivatives","BTCF0:USTF0",1763680641744,0.00236865,87763.0,87762.0,0.4163181]
["bitfinex-derivatives","BTCF0:USTF0",1763680642544,0.00236865,87763.0,87762.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763680642751,0.04516865,87763.0,87762.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763680642940,0.04516865,87763.0,87762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680643242,0.00236865,87763.0,87762.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763680643449,0.00017062,87763.0,87762.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763680645143,6.2e-07,87763.0,87762.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1763680646545,0.02119062,87763.0,87762.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1763680646748,6.2e-07,87763.0,87762.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1763680647251,6.2e-07,87763.0,87762.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680654452,6.2e-07,87763.0,87762.0,0.51245794]
["bitfinex-derivatives","BTCF0:USTF0",1763680656761,6.2e-07,87763.0,87762.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1763680659368,6.2e-07,87763.0,87762.0,0.4828481]
["bitfinex-derivatives","BTCF0:USTF0",1763680659669,6.2e-07,87763.0,87762.0,0.4848481]
["bitfinex-derivatives","BTCF0:USTF0",1763680660058,0.06069985,87806.0,87801.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1763680660059,0.02241,87802.0,87801.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1763680660257,0.02460803,87802.0,87801.0,0.528723]
["bitfinex-derivatives","BTCF0:USTF0",1763680660456,0.04727803,87802.0,87801.0,0.528723]
["bitfinex-derivatives","BTCF0:USTF0",1763680661462,0.01408097,87802.0,87801.0,0.528723]
["bitfinex-derivatives","BTCF0:USTF0",1763680662563,0.05916097,87802.0,87801.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1763680663666,0.07056387,87802.0,87801.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1763680663970,0.05916097,87802.0,87801.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1763680664160,0.45916097,87802.0,87801.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763680664366,0.45916097,87802.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680664367,0.0564839,87794.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680664563,0.04727803,87794.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680664771,0.05868193,87794.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680665082,0.04727803,87794.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680665287,0.05868193,87794.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680666785,0.45868193,87794.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680666975,0.04508,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680667179,0.04508,87773.0,87772.0,0.4180867]
["bitfinex-derivatives","BTCF0:USTF0",1763680667180,0.04727803,87773.0,87772.0,0.4180867]
["bitfinex-derivatives","BTCF0:USTF0",1763680667381,0.41985,87786.0,87785.0,0.0572851]
["bitfinex-derivatives","BTCF0:USTF0",1763680667585,0.04727803,87786.0,87785.0,0.5286851]
["bitfinex-derivatives","BTCF0:USTF0",1763680669288,0.00219803,87786.0,87785.0,0.5286851]
["bitfinex-derivatives","BTCF0:USTF0",1763680669483,0.00219803,87786.0,87785.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1763680669484,0.04727803,87786.0,87785.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1763680669680,0.06124803,87786.0,87785.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1763680669884,0.00017047,87794.0,87793.0,0.0572841]
["bitfinex-derivatives","BTCF0:USTF0",1763680670179,0.3608,87817.0,87812.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763680670373,0.07146756,87813.0,87812.0,0.02477799]
["bitfinex-derivatives","BTCF0:USTF0",1763680670578,0.07146756,87813.0,87812.0,0.04807799]
["bitfinex-derivatives","BTCF0:USTF0",1763680670977,0.05749756,87813.0,87812.0,0.04807799]
["bitfinex-derivatives","BTCF0:USTF0",1763680671378,0.05905,87822.0,87821.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1763680671578,0.0597827,87822.0,87821.0,0.05947839]
["bitfinex-derivatives","BTCF0:USTF0",1763680671787,0.07139059,87822.0,87821.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680672774,0.07239059,87822.0,87821.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680672980,0.08379089,87822.0,87821.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680673480,0.07239059,87822.0,87821.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680675687,0.04508,87813.0,87812.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1763680675991,0.0458127,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680679690,0.0597827,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680680691,0.0597827,87813.0,87812.0,0.04807799]
["bitfinex-derivatives","BTCF0:USTF0",1763680681594,0.0597827,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680682392,0.1002469,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680682586,0.1002469,87813.0,87812.0,0.01359959]
["bitfinex-derivatives","BTCF0:USTF0",1763680683086,0.1002469,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680684689,0.0846269,87813.0,87812.0,0.04672799]
["bitfinex-derivatives","BTCF0:USTF0",1763680684890,0.0981169,87813.0,87812.0,0.04672799]
["bitfinex-derivatives","BTCF0:USTF0",1763680685089,0.0981169,87813.0,87812.0,0.02523799]
["bitfinex-derivatives","BTCF0:USTF0",1763680685301,0.0981169,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680686501,0.0576527,87813.0,87812.0,0.01359959]
["bitfinex-derivatives","BTCF0:USTF0",1763680686688,0.09814722,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680686991,0.0576527,87813.0,87812.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680687392,0.0576527,87813.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680687393,0.04296,87805.0,87789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680687583,0.04296,87790.0,87789.0,0.4167346]
["bitfinex-derivatives","BTCF0:USTF0",1763680687786,0.0436927,87790.0,87789.0,0.52949259]
["bitfinex-derivatives","BTCF0:USTF0",1763680688085,0.02194,87804.0,87803.0,0.0559328]
["bitfinex-derivatives","BTCF0:USTF0",1763680688396,0.02194,87804.0,87803.0,0.05813079]
["bitfinex-derivatives","BTCF0:USTF0",1763680688397,0.0436927,87804.0,87803.0,0.05813079]
["bitfinex-derivatives","BTCF0:USTF0",1763680688582,0.0571827,87804.0,87803.0,0.04672799]
["bitfinex-derivatives","BTCF0:USTF0",1763680689397,0.0571827,87804.0,87803.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680690984,0.0571827,87804.0,87795.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680690985,0.04296,87796.0,87795.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680691292,0.4044927,87796.0,87795.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680691592,0.04296,87781.0,87780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680691803,0.0436927,87781.0,87780.0,0.49659799]
["bitfinex-derivatives","BTCF0:USTF0",1763680692096,0.04296,87794.0,87793.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1763680692301,0.0436927,87794.0,87793.0,0.04672799]
["bitfinex-derivatives","BTCF0:USTF0",1763680692596,0.0007327,87794.0,87793.0,0.15728799]
["bitfinex-derivatives","BTCF0:USTF0",1763680692896,0.0436927,87794.0,87793.0,0.15728799]
["bitfinex-derivatives","BTCF0:USTF0",1763680693202,0.0226727,87794.0,87793.0,0.15728799]
["bitfinex-derivatives","BTCF0:USTF0",1763680694291,0.0436927,87794.0,87793.0,0.15728799]
["bitfinex-derivatives","BTCF0:USTF0",1763680694801,0.0226727,87794.0,87793.0,0.15728799]
["bitfinex-derivatives","BTCF0:USTF0",1763680695092,0.0007327,87794.0,87793.0,0.15728799]
["bitfinex-derivatives","BTCF0:USTF0",1763680695295,0.0007327,87794.0,87793.0,0.15828799]
["bitfinex-derivatives","BTCF0:USTF0",1763680695498,0.00017084,87802.0,87794.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1763680695698,0.00017084,87802.0,87800.0,0.0344431]
["bitfinex-derivatives","BTCF0:USTF0",1763680695699,0.0436927,87801.0,87800.0,0.0344431]
["bitfinex-derivatives","BTCF0:USTF0",1763680695900,0.0436927,87801.0,87800.0,0.03664109]
["bitfinex-derivatives","BTCF0:USTF0",1763680696200,0.0436927,87801.0,87800.0,0.05813109]
["bitfinex-derivatives","BTCF0:USTF0",1763680696893,0.0436927,87801.0,87800.0,0.04672799]
["bitfinex-derivatives","BTCF0:USTF0",1763680697094,0.0436927,87801.0,87800.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680697500,0.10439255,87801.0,87800.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680697896,0.04296,87791.0,87790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680698198,0.0436927,87791.0,87790.0,0.37440239]
["bitfinex-derivatives","BTCF0:USTF0",1763680698398,0.0436927,87791.0,87790.0,0.41893239]
["bitfinex-derivatives","BTCF0:USTF0",1763680700599,0.0436927,87791.0,87790.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763680700904,0.04296,87773.0,87772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680701099,0.0436927,87773.0,87772.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680701298,0.0436927,87773.0,87772.0,0.02523799]
["bitfinex-derivatives","BTCF0:USTF0",1763680701701,0.0436927,87773.0,87772.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680702998,0.4044927,87773.0,87772.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680703204,0.4044927,87773.0,87766.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763680703205,0.04296,87767.0,87766.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763680703404,0.0436927,87767.0,87766.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763680703599,0.0436927,87767.0,87766.0,0.11275799]
["bitfinex-derivatives","BTCF0:USTF0",1763680703898,0.0436927,87767.0,87764.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680703899,0.04296,87765.0,87764.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680704106,0.0426927,87765.0,87764.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680704997,0.0541004,87765.0,87764.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680705601,0.04296,87756.0,87752.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763680705807,0.0436927,87756.0,87753.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1763680706018,0.0426927,87756.0,87753.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1763680706299,0.0426927,87756.0,87752.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763680706300,0.0545064,87756.0,87752.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1763680706505,0.0545064,87756.0,87752.0,0.1219693]
["bitfinex-derivatives","BTCF0:USTF0",1763680706804,0.0545064,87756.0,87755.0,0.0011033]
["bitfinex-derivatives","BTCF0:USTF0",1763680707894,0.0543699,87748.0,87747.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1763680708101,0.0543699,87748.0,87724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680708102,0.04296,87725.0,87724.0,0.482813]
["bitfinex-derivatives","BTCF0:USTF0",1763680708308,0.0436927,87725.0,87724.0,0.48501099]
["bitfinex-derivatives","BTCF0:USTF0",1763680708608,0.0436927,87725.0,87724.0,0.50805099]
["bitfinex-derivatives","BTCF0:USTF0",1763680708804,0.04378545,87725.0,87724.0,0.47359799]
["bitfinex-derivatives","BTCF0:USTF0",1763680710310,0.04378545,87725.0,87724.0,0.48501099]
["bitfinex-derivatives","BTCF0:USTF0",1763680710500,0.04378545,87725.0,87724.0,0.47359799]
["bitfinex-derivatives","BTCF0:USTF0",1763680710913,0.04378545,87725.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680710914,0.04608,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680711103,0.046916,87706.0,87705.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763680711299,0.046916,87706.0,87705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680711495,0.04608,87701.0,87700.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1763680711701,0.04608,87697.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680712013,0.04608,87680.0,87676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680712309,0.0469049,87680.0,87679.0,0.00231883]
["bitfinex-derivatives","BTCF0:USTF0",1763680712503,0.05896322,87680.0,87679.0,0.00231883]
["bitfinex-derivatives","BTCF0:USTF0",1763680712902,0.05896322,87680.0,87679.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1763680713108,0.05896322,87680.0,87679.0,0.00100084]
["bitfinex-derivatives","BTCF0:USTF0",1763680713303,0.0561198,87672.0,87671.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1763680713614,0.4199227,87672.0,87671.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1763680714001,0.4189227,87672.0,87671.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1763680714202,0.41903488,87672.0,87671.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1763680714803,0.0447,87656.0,87655.0,0.372222]
["bitfinex-derivatives","BTCF0:USTF0",1763680714999,0.04555721,87656.0,87655.0,0.37441999]
["bitfinex-derivatives","BTCF0:USTF0",1763680715609,0.04455721,87656.0,87655.0,0.37441999]
["bitfinex-derivatives","BTCF0:USTF0",1763680715810,0.04455721,87656.0,87655.0,0.42067999]
["bitfinex-derivatives","BTCF0:USTF0",1763680716010,0.00085721,87656.0,87655.0,0.42067999]
["bitfinex-derivatives","BTCF0:USTF0",1763680716916,0.00017104,87680.0,87679.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763680717106,0.00017104,87680.0,87679.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1763680717413,0.04560374,87680.0,87679.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680717711,0.00090374,87680.0,87679.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1763680717915,0.00090374,87680.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680717916,0.36180337,87680.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680718219,0.37449,87672.0,87661.0,0.15909799]
["bitfinex-derivatives","BTCF0:USTF0",1763680718417,0.37449,87672.0,87670.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763680718418,0.0454327,87671.0,87670.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763680718606,0.0454327,87671.0,87670.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680719615,0.0231827,87671.0,87670.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1763680719812,0.0007327,87671.0,87670.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1763680720010,0.0454327,87671.0,87670.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680720211,0.0447,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680720419,0.04553233,87650.0,87649.0,0.36299799]
["bitfinex-derivatives","BTCF0:USTF0",1763680720715,0.00083233,87650.0,87649.0,0.40925799]
["bitfinex-derivatives","BTCF0:USTF0",1763680721408,9.963e-05,87650.0,87649.0,0.40925799]
["bitfinex-derivatives","BTCF0:USTF0",1763680721817,0.00017114,87658.0,87657.0,0.0576817]
["bitfinex-derivatives","BTCF0:USTF0",1763680722012,0.37449,87684.0,87672.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1763680722315,0.37449,87684.0,87673.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680722316,0.0114189,87679.0,87673.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680722517,0.0454327,87674.0,87673.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680723017,0.0447,87666.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763680723217,0.0454327,87666.0,87665.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1763680724416,0.0007327,87666.0,87665.0,0.42084983]
["bitfinex-derivatives","BTCF0:USTF0",1763680724616,0.0454327,87666.0,87665.0,0.40942913]
["bitfinex-derivatives","BTCF0:USTF0",1763680725208,0.0454327,87666.0,87665.0,0.36316913]
["bitfinex-derivatives","BTCF0:USTF0",1763680725406,0.0454327,87666.0,87665.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1763680725615,0.4062327,87666.0,87665.0,0.00117114]
["bitfinex-derivatives","BTCF0:USTF0",1763680726407,0.4062327,87666.0,87665.0,0.00236913]
["bitfinex-derivatives","BTCF0:USTF0",1763680726812,0.4062327,87666.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1763680727009,0.0447,87646.0,87645.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1763680727214,0.0454327,87646.0,87645.0,0.11287799]
["bitfinex-derivatives","BTCF0:USTF0",1763680728017,0.0568559,87646.0,87645.0,0.11287799]
["bitfinex-derivatives","BTCF0:USTF0",1763680728223,0.0454327,87646.0,87645.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1763680728417,0.0454327,87646.0,87645.0,0.11287799]
["bitfinex-derivatives","BTCF0:USTF0",1763680729328,0.0454327,87646.0,87645.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1763680729528,0.0454327,87646.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680729529,0.0447,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680729728,0.0454327,87632.0,87631.0,0.49693799]
["bitfinex-derivatives","BTCF0:USTF0",1763680729923,0.0454327,87632.0,87631.0,0.51993799]
["bitfinex-derivatives","BTCF0:USTF0",1763680730422,0.0231827,87632.0,87631.0,0.51993799]
["bitfinex-derivatives","BTCF0:USTF0",1763680731431,0.3608,87643.0,87642.0,0.0576837]
["bitfinex-derivatives","BTCF0:USTF0",1763680731726,0.4055,87652.0,87651.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763680731931,0.0007327,87652.0,87651.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1763680732123,0.0454327,87652.0,87651.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680733129,0.0454327,87652.0,87645.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763680733130,0.0447,87646.0,87645.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1763680733325,0.0454327,87646.0,87645.0,0.02545799]
["bitfinex-derivatives","BTCF0:USTF0",1763680733525,0.0447,87636.0,87635.0,0.1221446]
["bitfinex-derivatives","BTCF0:USTF0",1763680733729,0.0454327,87636.0,87635.0,0.11291799]
["bitfinex-derivatives","BTCF0:USTF0",1763680734028,0.0454327,87636.0,87635.0,0.15917799]
["bitfinex-derivatives","BTCF0:USTF0",1763680734534,0.0454327,87636.0,87635.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1763680734730,0.0591227,87636.0,87635.0,0.00219799]
["bitfinex-derivatives","BTCF0:USTF0",1763680735935,0.0454327,87636.0,87635.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1763680736235,0.0231827,87636.0,87635.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1763680736740,0.0007327,87636.0,87635.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1763680737534,0.0454327,87636.0,87635.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1763680737724,0.0454327,87636.0,87635.0,0.00319799]
["bitfinex-derivatives","BTCF0:USTF0",1763680738534,0.0454327,87636.0,87635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680739237,0.0447,87622.0,87621.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1763680739448,0.0561267,87619.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680739742,0.0444327,87619.0,87617.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1763680739936,0.0444327,87619.0,87613.0,0.3722274]
["bitfinex-derivatives","BTCF0:USTF0",1763680740243,0.0444327,87619.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680740244,0.0447,87583.0,87582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680740539,0.011432,87579.0,87570.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1763680740737,0.0454327,87571.0,87570.0,0.01363109]
["bitfinex-derivatives","BTCF0:USTF0",1763680741047,0.04556222,87571.0,87570.0,0.01363109]
["bitfinex-derivatives","BTCF0:USTF0",1763680741236,0.04456222,87571.0,87570.0,0.01363109]
["bitfinex-derivatives","BTCF0:USTF0",1763680741441,0.00012952,87571.0,87570.0,0.04845799]
["bitfinex-derivatives","BTCF0:USTF0",1763680742042,0.00012952,87571.0,87570.0,0.04945799]
["bitfinex-derivatives","BTCF0:USTF0",1763680742432,0.38325,87587.0,87586.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1763680742740,0.02245,87587.0,87586.0,0.05712903]
["bitfinex-derivatives","BTCF0:USTF0",1763680742940,0.04448,87587.0,87586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680744136,0.40528,87587.0,87586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680744347,0.40628,87587.0,87586.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680744842,0.40628,87587.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680744843,0.04508,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680745146,0.04508,87575.0,87574.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763680745642,0.02405,87587.0,87586.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1763680745847,0.0114296,87597.0,87590.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1763680746047,0.04525127,87591.0,87590.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763680746238,0.04525127,87591.0,87590.0,0.03467853]
["bitfinex-derivatives","BTCF0:USTF0",1763680746437,0.04525127,87591.0,87590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680746838,0.04508,87575.0,87574.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1763680747139,0.04508,87575.0,87574.0,0.47375803]
["bitfinex-derivatives","BTCF0:USTF0",1763680748645,0.04508,87575.0,87574.0,0.48519063]
["bitfinex-derivatives","BTCF0:USTF0",1763680748945,0.04508,87575.0,87574.0,0.50624063]
["bitfinex-derivatives","BTCF0:USTF0",1763680749444,0.04508,87575.0,87574.0,0.52869063]
["bitfinex-derivatives","BTCF0:USTF0",1763680749750,0.04508,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680749945,0.04508,87565.0,87564.0,0.37443193]
["bitfinex-derivatives","BTCF0:USTF0",1763680750134,0.04508,87565.0,87564.0,0.01363193]
["bitfinex-derivatives","BTCF0:USTF0",1763680750339,0.04508,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680751145,0.3608,87571.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680751450,0.04508,87565.0,87564.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680752440,0.3608,87571.0,87564.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680752641,0.02305,87565.0,87564.0,0.05713193]
["bitfinex-derivatives","BTCF0:USTF0",1763680753646,0.00017127,87573.0,87572.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763680753848,0.00017127,87573.0,87572.0,0.40649803]
["bitfinex-derivatives","BTCF0:USTF0",1763680754650,0.3608,87591.0,87584.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1763680754840,0.04508,87586.0,87585.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680755242,0.45321221,87591.0,87590.0,0.0549305]
["bitfinex-derivatives","BTCF0:USTF0",1763680755436,0.47626221,87591.0,87590.0,0.05712853]
["bitfinex-derivatives","BTCF0:USTF0",1763680755946,0.11546221,87591.0,87590.0,0.05712853]
["bitfinex-derivatives","BTCF0:USTF0",1763680756140,0.13749221,87591.0,87590.0,0.03467853]
["bitfinex-derivatives","BTCF0:USTF0",1763680756342,0.13749221,87591.0,87590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680756742,0.13849221,87591.0,87590.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680757347,0.13849221,87591.0,87590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680757541,0.13749221,87591.0,87590.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680758453,0.40605127,87599.0,87598.0,0.0549294]
["bitfinex-derivatives","BTCF0:USTF0",1763680758643,0.47671754,87599.0,87598.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680758844,0.40605127,87599.0,87598.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680759044,0.04525127,87599.0,87598.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680759848,0.00017127,87599.0,87598.0,0.40649803]
["bitfinex-derivatives","BTCF0:USTF0",1763680760146,0.01180059,87619.0,87618.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1763680760352,0.04508,87619.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680760556,0.05682486,87619.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680761946,0.01174486,87619.0,87618.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680762145,0.00017127,87627.0,87618.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680762146,0.01159707,87627.0,87618.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680762355,0.01179752,87627.0,87619.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1763680762657,0.01179752,87627.0,87618.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680762658,0.05687752,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680763842,0.14937969,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680764039,0.04625127,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680764450,0.05779426,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680765045,0.05779426,87627.0,87626.0,0.01362383]
["bitfinex-derivatives","BTCF0:USTF0",1763680765352,0.0919007,87627.0,87626.0,0.41792383]
["bitfinex-derivatives","BTCF0:USTF0",1763680765741,1.27e-06,87627.0,87626.0,0.41792383]
["bitfinex-derivatives","BTCF0:USTF0",1763680765956,1.27e-06,87627.0,87626.0,0.40649803]
["bitfinex-derivatives","BTCF0:USTF0",1763680766151,0.04508127,87627.0,87626.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680766449,0.04508127,87627.0,87626.0,0.05712383]
["bitfinex-derivatives","BTCF0:USTF0",1763680766750,0.0565057,87627.0,87626.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680766948,0.04508,87627.0,87626.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680768749,0.04508,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680768942,0.04508,87627.0,87626.0,0.01362383]
["bitfinex-derivatives","BTCF0:USTF0",1763680769149,0.0565057,87627.0,87626.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680769548,0.04508,87627.0,87626.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680769749,0.04036698,87633.0,87632.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1763680769950,0.02305,87633.0,87632.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680770150,0.04508,87633.0,87632.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763680770755,0.04508,87633.0,87632.0,0.04569803]
["bitfinex-derivatives","BTCF0:USTF0",1763680770951,0.36097127,87635.0,87634.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763680771152,0.36097127,87635.0,87634.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763680771153,0.00017127,87635.0,87634.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763680771554,0.09005082,87647.0,87646.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1763680771763,0.04378,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680772063,0.04378,87647.0,87646.0,0.04549803]
["bitfinex-derivatives","BTCF0:USTF0",1763680772650,0.04254,87647.0,87646.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680773054,0.04254,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680773255,0.04254,87647.0,87646.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680774160,0.0539631,87647.0,87646.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680774562,0.0539631,87647.0,87646.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680775866,0.04254,87642.0,87641.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1763680776060,0.04254,87642.0,87641.0,0.01362183]
["bitfinex-derivatives","BTCF0:USTF0",1763680776259,0.04254,87642.0,87641.0,0.05678183]
["bitfinex-derivatives","BTCF0:USTF0",1763680776955,0.04254,87642.0,87641.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680777162,0.04254,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680777464,0.04254,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763680778660,0.04254,87639.0,87638.0,0.0033692]
["bitfinex-derivatives","BTCF0:USTF0",1763680779066,0.04254,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763680779266,0.04254,87639.0,87638.0,0.0033692]
["bitfinex-derivatives","BTCF0:USTF0",1763680779666,0.04254,87639.0,87638.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1763680780668,0.04254,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680782268,0.04354,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680783258,0.04354,87639.0,87638.0,0.0455292]
["bitfinex-derivatives","BTCF0:USTF0",1763680783457,0.04354,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763680784966,0.04354,87639.0,87638.0,0.0348434]
["bitfinex-derivatives","BTCF0:USTF0",1763680785473,0.04354,87639.0,87638.0,0.0569534]
["bitfinex-derivatives","BTCF0:USTF0",1763680785668,0.001,87639.0,87638.0,0.0569534]
["bitfinex-derivatives","BTCF0:USTF0",1763680786070,0.04354,87639.0,87638.0,0.0569534]
["bitfinex-derivatives","BTCF0:USTF0",1763680786266,0.0549641,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763680786471,0.0549641,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680786672,0.0549641,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763680788477,0.09533108,87639.0,87638.0,0.0023692]
["bitfinex-derivatives","BTCF0:USTF0",1763680788687,0.09533108,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680788974,0.0549641,87639.0,87638.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680792777,0.0114256,87628.0,87624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680792984,0.04254,87625.0,87624.0,0.48514413]
["bitfinex-derivatives","BTCF0:USTF0",1763680793682,0.0539659,87625.0,87624.0,0.12434413]
["bitfinex-derivatives","BTCF0:USTF0",1763680793874,0.0539659,87625.0,87624.0,0.01462413]
["bitfinex-derivatives","BTCF0:USTF0",1763680794073,0.18801245,87625.0,87624.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680794379,0.4147659,87625.0,87624.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680794780,0.0539667,87619.0,87618.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1763680794979,0.04473803,87619.0,87618.0,0.01215947]
["bitfinex-derivatives","BTCF0:USTF0",1763680795377,0.04473803,87619.0,87618.0,0.03320947]
["bitfinex-derivatives","BTCF0:USTF0",1763680796193,0.04473803,87619.0,87618.0,0.05531947]
["bitfinex-derivatives","BTCF0:USTF0",1763680796586,0.04473803,87619.0,87618.0,0.05631947]
["bitfinex-derivatives","BTCF0:USTF0",1763680796896,0.08537671,87619.0,87618.0,0.05631947]
["bitfinex-derivatives","BTCF0:USTF0",1763680797282,0.04473803,87619.0,87618.0,0.05631947]
["bitfinex-derivatives","BTCF0:USTF0",1763680797690,0.00219803,87619.0,87618.0,0.05631947]
["bitfinex-derivatives","BTCF0:USTF0",1763680797889,0.02341803,87619.0,87618.0,0.05631947]
["bitfinex-derivatives","BTCF0:USTF0",1763680798281,0.00219803,87619.0,87618.0,0.05631947]
["bitfinex-derivatives","BTCF0:USTF0",1763680798785,0.04063868,87623.0,87621.0,0.0545864]
["bitfinex-derivatives","BTCF0:USTF0",1763680799097,0.04063868,87629.0,87627.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1763680799396,0.00219803,87628.0,87627.0,0.1653057]
["bitfinex-derivatives","BTCF0:USTF0",1763680799586,0.00219803,87628.0,87627.0,0.16603837]
["bitfinex-derivatives","BTCF0:USTF0",1763680800188,0.00219803,87628.0,87627.0,0.16703837]
["bitfinex-derivatives","BTCF0:USTF0",1763680800488,0.04473803,87628.0,87627.0,0.15561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680800682,0.04473803,87628.0,87627.0,0.15461267]
["bitfinex-derivatives","BTCF0:USTF0",1763680800882,0.04473803,87628.0,87627.0,0.15561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680801095,0.04473803,87628.0,87627.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763680802093,0.04473803,87628.0,87627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680802094,0.10570564,87628.0,87627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680802383,0.10570564,87628.0,87627.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763680802384,0.04473803,87628.0,87627.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763680802595,0.04473803,87628.0,87627.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680803694,0.00219803,87628.0,87627.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680803999,0.04284737,87628.0,87627.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680804397,0.04285309,87628.0,87627.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680804587,0.04285476,87628.0,87627.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680804791,0.00219803,87628.0,87627.0,0.04561267]
["bitfinex-derivatives","BTCF0:USTF0",1763680805502,0.0408279,87633.0,87632.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1763680805702,0.0484592,87633.0,87632.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763680806294,0.08911593,87633.0,87632.0,0.40541267]
["bitfinex-derivatives","BTCF0:USTF0",1763680806693,0.10268593,87633.0,87632.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680806890,0.4228292,87633.0,87632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680807501,0.4228292,87633.0,87632.0,0.02194267]
["bitfinex-derivatives","BTCF0:USTF0",1763680807696,0.4228292,87633.0,87632.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763680807895,0.3861392,87633.0,87632.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763680808501,0.0253392,87633.0,87632.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763680808697,0.0620292,87633.0,87632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680809395,0.4228292,87633.0,87632.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680809996,0.04609,87617.0,87616.0,0.03280827]
["bitfinex-derivatives","BTCF0:USTF0",1763680810196,0.04828803,87617.0,87616.0,0.14426094]
["bitfinex-derivatives","BTCF0:USTF0",1763680810397,0.04828803,87617.0,87616.0,0.13283384]
["bitfinex-derivatives","BTCF0:USTF0",1763680811000,0.04828803,87617.0,87616.0,0.14426094]
["bitfinex-derivatives","BTCF0:USTF0",1763680811308,0.04828803,87617.0,87616.0,0.11262384]
["bitfinex-derivatives","BTCF0:USTF0",1763680812008,0.14050839,87617.0,87616.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1763680812214,0.0114283,87607.0,87590.0,0.03079433]
["bitfinex-derivatives","BTCF0:USTF0",1763680812507,0.011431,87586.0,87584.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1763680812703,0.00219803,87585.0,87584.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1763680813596,0.15424852,87585.0,87584.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1763680813797,0.0114322,87577.0,87576.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680813993,0.36299803,87577.0,87576.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680814801,0.36299803,87577.0,87576.0,0.04478384]
["bitfinex-derivatives","BTCF0:USTF0",1763680815002,0.36309634,87577.0,87576.0,0.04478384]
["bitfinex-derivatives","BTCF0:USTF0",1763680816603,0.36309634,87577.0,87576.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680816906,0.36309634,87577.0,87576.0,0.04405117]
["bitfinex-derivatives","BTCF0:USTF0",1763680817107,0.36309634,87577.0,87576.0,0.04478384]
["bitfinex-derivatives","BTCF0:USTF0",1763680817402,0.36309634,87577.0,87576.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763680817898,0.36409634,87577.0,87576.0,0.00090384]
["bitfinex-derivatives","BTCF0:USTF0",1763680818499,0.36409634,87577.0,87576.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680819206,0.36409634,87577.0,87576.0,0.04478384]
["bitfinex-derivatives","BTCF0:USTF0",1763680820399,0.36409634,87577.0,87576.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1763680820611,0.0114324,87576.0,87549.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1763680820809,0.00219803,87550.0,87549.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1763680821011,0.00230453,87550.0,87549.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1763680821703,0.00230453,87550.0,87549.0,0.03525267]
["bitfinex-derivatives","BTCF0:USTF0",1763680821900,0.01373664,87550.0,87549.0,0.01504267]
["bitfinex-derivatives","BTCF0:USTF0",1763680822103,0.00230453,87550.0,87549.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763680822306,0.01372962,87550.0,87549.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1763680822608,0.01372962,87550.0,87525.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1763680822609,0.11295803,87550.0,87525.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1763680822810,0.3608,87526.0,87525.0,0.0447268]
["bitfinex-derivatives","BTCF0:USTF0",1763680823016,0.36309164,87526.0,87525.0,0.0447268]
["bitfinex-derivatives","BTCF0:USTF0",1763680823819,0.36309164,87526.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680823820,0.0114425,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680824009,0.0114441,87487.0,87483.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680824315,0.00219803,87484.0,87483.0,0.05792267]
["bitfinex-derivatives","BTCF0:USTF0",1763680824617,0.00233709,87484.0,87483.0,0.05792267]
["bitfinex-derivatives","BTCF0:USTF0",1763680824817,0.36313709,87484.0,87483.0,0.05792267]
["bitfinex-derivatives","BTCF0:USTF0",1763680825313,0.36313709,87484.0,87456.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680825314,0.88558659,87484.0,87456.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680825507,0.88558659,87484.0,87456.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1763680825508,0.3608,87465.0,87456.0,0.01404267]
["bitfinex-derivatives","BTCF0:USTF0",1763680825706,0.00219803,87457.0,87456.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680826212,0.36299803,87457.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680826411,0.36299803,87457.0,87455.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763680826412,9.812e-05,87456.0,87455.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1763680826613,0.00229615,87456.0,87455.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763680827906,0.00229615,87456.0,87455.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680828310,0.0114498,87443.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680828508,0.0114498,87443.0,87402.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680828509,0.0114507,87436.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680828711,0.0114507,87436.0,87408.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763680828712,0.00219803,87421.0,87408.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1763680828911,0.00219803,87421.0,87402.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680828912,0.00219803,87421.0,87416.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680829107,0.36097158,87437.0,87426.0,0.0553319]
["bitfinex-derivatives","BTCF0:USTF0",1763680829418,0.36097158,87437.0,87430.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680829419,0.36299803,87436.0,87430.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680829621,0.36299803,87436.0,87414.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1763680829622,0.00012832,87435.0,87398.0,0.3722555]
["bitfinex-derivatives","BTCF0:USTF0",1763680829820,0.00219803,87434.0,87430.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1763680830005,0.00219803,87434.0,87433.0,0.04461267]
["bitfinex-derivatives","BTCF0:USTF0",1763680830318,0.00219803,87434.0,87433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680830319,0.00229445,87434.0,87433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680830509,0.00229445,87434.0,87419.0,0.3722528]
["bitfinex-derivatives","BTCF0:USTF0",1763680830709,0.3608,87428.0,87419.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680830926,9.775e-05,87427.0,87426.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1763680831219,0.00229578,87427.0,87426.0,0.04472267]
["bitfinex-derivatives","BTCF0:USTF0",1763680832304,0.00229578,87427.0,87426.0,0.04572267]
["bitfinex-derivatives","BTCF0:USTF0",1763680832510,0.00017158,87437.0,87436.0,0.0538906]
["bitfinex-derivatives","BTCF0:USTF0",1763680832712,0.3608,87458.0,87451.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763680832908,0.36299803,87458.0,87457.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680833308,0.36299803,87458.0,87457.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680833509,0.36312507,87458.0,87457.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680833719,0.36312507,87458.0,87457.0,0.40374267]
["bitfinex-derivatives","BTCF0:USTF0",1763680833720,0.00232507,87458.0,87457.0,0.40374267]
["bitfinex-derivatives","BTCF0:USTF0",1763680833918,0.00012704,87458.0,87457.0,0.40374267]
["bitfinex-derivatives","BTCF0:USTF0",1763680834116,0.00017158,87466.0,87465.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763680834321,0.0114468,87465.0,87458.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680834615,0.3608,87460.0,87459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680834815,0.36299803,87460.0,87459.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680835020,0.0114476,87459.0,87458.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680835319,0.0114476,87459.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680835320,0.0114483,87454.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680835513,0.36299803,87450.0,87449.0,0.00090425]
["bitfinex-derivatives","BTCF0:USTF0",1763680835714,0.36299803,87450.0,87430.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680835715,0.36299803,87450.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680835918,0.3608,87421.0,87416.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680836124,0.00010332,87420.0,87419.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763680836319,0.00230135,87420.0,87419.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680836715,0.00010332,87420.0,87419.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680837921,0.00230135,87420.0,87419.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680838309,0.00330135,87420.0,87419.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680838515,0.00430135,87420.0,87419.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680840118,0.00430135,87420.0,87419.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680840424,0.00430135,87420.0,87419.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680841525,0.00017158,87428.0,87427.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1763680841723,0.00017158,87428.0,87427.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680841925,0.00236961,87428.0,87427.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680842530,0.00242523,87428.0,87427.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763680843329,0.3608,87450.0,87448.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763680843520,0.0114494,87445.0,87444.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680843720,0.01364743,87445.0,87444.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680846130,0.0114505,87437.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680846332,0.37444853,87437.0,87436.0,0.00090425]
["bitfinex-derivatives","BTCF0:USTF0",1763680847230,0.37444853,87437.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680847426,0.36299803,87437.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680847631,0.36299803,87437.0,87436.0,0.00090425]
["bitfinex-derivatives","BTCF0:USTF0",1763680848526,0.36299803,87437.0,87436.0,0.04311425]
["bitfinex-derivatives","BTCF0:USTF0",1763680849128,0.36399803,87437.0,87436.0,0.04311425]
["bitfinex-derivatives","BTCF0:USTF0",1763680850230,0.38831074,87437.0,87436.0,0.04311425]
["bitfinex-derivatives","BTCF0:USTF0",1763680852220,0.39976124,87437.0,87436.0,0.04311425]
["bitfinex-derivatives","BTCF0:USTF0",1763680852825,0.38831074,87437.0,87436.0,0.04311425]
["bitfinex-derivatives","BTCF0:USTF0",1763680853025,0.03128,87431.0,87430.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680853228,0.03128,87431.0,87416.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680853229,0.03128,87428.0,87416.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680853425,0.01564,87418.0,87417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680853624,0.03347803,87418.0,87417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680853825,0.05779074,87418.0,87417.0,0.02183267]
["bitfinex-derivatives","BTCF0:USTF0",1763680854028,0.02651074,87418.0,87417.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680855131,0.02651074,87418.0,87417.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763680855333,0.08696612,87418.0,87417.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763680855527,0.02651074,87418.0,87417.0,0.04394267]
["bitfinex-derivatives","BTCF0:USTF0",1763680856125,0.06924374,87418.0,87417.0,0.02283267]
["bitfinex-derivatives","BTCF0:USTF0",1763680856527,0.05779074,87418.0,87417.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763680856727,0.41859074,87418.0,87417.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763680858238,0.41859074,87418.0,87417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680858831,0.40295074,87418.0,87417.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680859338,0.41859074,87418.0,87417.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680859639,0.41859074,87418.0,87417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680860138,0.41959074,87418.0,87417.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680860329,0.38831074,87418.0,87408.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680860530,0.06107905,87412.0,87411.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1763680860733,0.07891708,87412.0,87411.0,0.04294267]
["bitfinex-derivatives","BTCF0:USTF0",1763680860936,0.10322979,87412.0,87411.0,0.05439657]
["bitfinex-derivatives","BTCF0:USTF0",1763680861326,0.0427341,87409.0,87408.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680861527,0.0427341,87409.0,87373.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1763680861528,0.01564,87387.0,87386.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1763680861828,0.06986112,87387.0,87386.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763680862349,0.0244769,87387.0,87386.0,0.04484267]
["bitfinex-derivatives","BTCF0:USTF0",1763680862638,0.17225187,87400.0,87394.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680862832,0.01170321,87402.0,87401.0,0.0546252]
["bitfinex-derivatives","BTCF0:USTF0",1763680863030,0.08129015,87409.0,87407.0,0.0546244]
["bitfinex-derivatives","BTCF0:USTF0",1763680863233,0.0555039,87411.0,87410.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680863439,0.40704803,87411.0,87410.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763680863625,0.50017062,87411.0,87410.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763680863827,0.45612062,87411.0,87410.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763680864227,0.41887606,87411.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680864429,0.41887606,87411.0,87403.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680864430,0.04405,87404.0,87403.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680864629,0.04624803,87404.0,87403.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680864830,0.04624803,87404.0,87403.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763680865037,0.00219803,87404.0,87403.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763680865434,0.00219803,87404.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680865435,0.40704803,87404.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680865638,0.0555049,87403.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680865933,0.04624803,87403.0,87402.0,0.04407425]
["bitfinex-derivatives","BTCF0:USTF0",1763680866135,0.04624803,87403.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1763680866339,0.04624803,87403.0,87386.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763680866340,0.02181,87387.0,87386.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1763680866544,0.00219803,87387.0,87386.0,0.04580267]
["bitfinex-derivatives","BTCF0:USTF0",1763680866836,0.081263,87399.0,87395.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1763680867039,0.00219803,87399.0,87398.0,0.0546256]
["bitfinex-derivatives","BTCF0:USTF0",1763680867236,0.00219803,87399.0,87398.0,0.05535827]
["bitfinex-derivatives","BTCF0:USTF0",1763680867439,0.00219803,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680867440,0.04624803,87399.0,87398.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680867831,0.081263,87402.0,87401.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680868032,0.00017158,87407.0,87406.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680868228,0.00236961,87407.0,87406.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763680868638,0.04641961,87407.0,87406.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680869339,0.04641961,87407.0,87406.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763680870044,0.04641961,87407.0,87406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680870832,0.011456,87396.0,87388.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1763680871043,0.06243736,87390.0,87389.0,0.02279267]
["bitfinex-derivatives","BTCF0:USTF0",1763680871246,0.04624803,87390.0,87389.0,0.02279267]
["bitfinex-derivatives","BTCF0:USTF0",1763680871445,0.04624803,87390.0,87389.0,0.03424947]
["bitfinex-derivatives","BTCF0:USTF0",1763680871746,0.08686588,87390.0,87389.0,0.04390267]
["bitfinex-derivatives","BTCF0:USTF0",1763680872140,0.08686588,87390.0,87389.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680872641,0.04624803,87390.0,87389.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763680873342,0.04405,87387.0,87386.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763680873647,0.04624803,87387.0,87386.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1763680874040,0.0114579,87381.0,87374.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1763680874246,0.0555094,87369.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680874457,0.0555094,87369.0,87324.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763680874458,0.04405,87346.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680874644,0.00019803,87344.0,87343.0,0.4154328]
["bitfinex-derivatives","BTCF0:USTF0",1763680874951,0.00019803,87344.0,87343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680874952,0.02468654,87344.0,87343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680875244,0.02458441,87344.0,87343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680875446,0.02251511,87344.0,87343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680875945,0.02158441,87344.0,87343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680876149,9.59e-05,87344.0,87343.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680876734,0.0010266,87344.0,87343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680877141,0.0010266,87344.0,87343.0,0.0586328]
["bitfinex-derivatives","BTCF0:USTF0",1763680878244,0.0010266,87344.0,87343.0,0.0154628]
["bitfinex-derivatives","BTCF0:USTF0",1763680878245,0.0450766,87344.0,87343.0,0.0154628]
["bitfinex-derivatives","BTCF0:USTF0",1763680878449,0.0010266,87344.0,87343.0,0.0586328]
["bitfinex-derivatives","BTCF0:USTF0",1763680879044,0.00017169,87353.0,87352.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680879240,0.02291239,87353.0,87352.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680879446,0.04515239,87353.0,87352.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763680879651,0.04515239,87353.0,87352.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680879952,0.04515239,87353.0,87352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680880246,0.04515239,87353.0,87352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763680880447,0.05661389,87353.0,87352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763680881149,0.05661389,87353.0,87334.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763680881150,0.0555127,87344.0,87334.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763680881453,0.04405,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680881652,0.0449807,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680882140,0.0449807,87336.0,87335.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763680882343,0.0449807,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680882546,0.0449807,87336.0,87335.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1763680882742,0.0544707,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680883044,0.02224,87317.0,87313.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1763680883244,0.02224,87317.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680883245,0.0231707,87317.0,87316.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680883549,0.0449807,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680884045,0.0564469,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680884259,0.0009307,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680884458,0.0009307,87317.0,87316.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680884642,0.00017179,87324.0,87323.0,0.0546354]
["bitfinex-derivatives","BTCF0:USTF0",1763680884840,0.00110249,87324.0,87323.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680885046,0.00110249,87324.0,87323.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763680885948,0.00017179,87324.0,87323.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763680886144,0.00110249,87324.0,87323.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1763680886751,0.04515249,87324.0,87323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680886943,0.04515249,87324.0,87308.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1763680886944,0.04405,87317.0,87308.0,0.0250473]
["bitfinex-derivatives","BTCF0:USTF0",1763680887148,0.0227407,87316.0,87315.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1763680887341,0.0009307,87316.0,87315.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680887540,0.00017179,87324.0,87323.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680887749,0.00110249,87324.0,87323.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680888258,0.01256779,87324.0,87323.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680888446,0.03437779,87324.0,87323.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680888641,0.41741779,87324.0,87323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680889457,0.44172619,87324.0,87323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680889858,0.0114668,87313.0,87312.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1763680890052,0.0227407,87313.0,87312.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680890759,0.0449807,87313.0,87312.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1763680890942,0.0449807,87313.0,87312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763680892359,0.0449807,87313.0,87296.0,0.11177836]
["bitfinex-derivatives","BTCF0:USTF0",1763680892360,0.0009307,87313.0,87296.0,0.11177836]
["bitfinex-derivatives","BTCF0:USTF0",1763680892655,0.0123975,87313.0,87296.0,0.11177836]
["bitfinex-derivatives","BTCF0:USTF0",1763680892844,0.21772165,87310.0,87309.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763680893045,0.00219803,87310.0,87309.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763680893246,0.02461803,87310.0,87309.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1763680893656,0.04747803,87310.0,87309.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763680893953,0.0567481,87303.0,87302.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763680894164,0.05894613,87303.0,87296.0,0.11177836]
["bitfinex-derivatives","BTCF0:USTF0",1763680894459,0.04528,87301.0,87300.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1763680894659,0.04528,87301.0,87300.0,0.0340484]
["bitfinex-derivatives","BTCF0:USTF0",1763680894660,0.04747803,87301.0,87300.0,0.0340484]
["bitfinex-derivatives","BTCF0:USTF0",1763680895556,0.04747803,87301.0,87296.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763680895557,0.04528,87297.0,87296.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763680895756,0.01296,87312.0,87296.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763680895757,0.3608,87320.0,87319.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763680895947,0.02427683,87320.0,87319.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763680896150,0.00017179,87328.0,87327.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763680896459,0.02478982,87328.0,87327.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763680896854,0.02478982,87328.0,87311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763680896855,0.04528,87318.0,87311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763680897059,0.002,87320.0,87311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1763680897060,0.00219803,87312.0,87311.0,0.055647]
["bitfinex-derivatives","BTCF0:USTF0",1763680897262,0.00017179,87328.0,87327.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1763680897462,0.3608,87346.0,87345.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763680897663,0.02433238,87346.0,87345.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763680897858,0.02433238,87346.0,87345.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763680898254,0.06961238,87346.0,87345.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680898456,0.04528,87338.0,87337.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1763680898655,0.06961238,87338.0,87337.0,0.00236982]
["bitfinex-derivatives","BTCF0:USTF0",1763680899350,0.06961238,87338.0,87337.0,0.02494982]
["bitfinex-derivatives","BTCF0:USTF0",1763680899554,0.04675238,87338.0,87337.0,0.05801342]
["bitfinex-derivatives","BTCF0:USTF0",1763680899751,0.02433238,87338.0,87337.0,0.05801342]
["bitfinex-derivatives","BTCF0:USTF0",1763680899964,0.04528,87338.0,87337.0,0.00236982]
["bitfinex-derivatives","BTCF0:USTF0",1763680900162,0.06969456,87338.0,87337.0,0.00236982]
["bitfinex-derivatives","BTCF0:USTF0",1763680900757,0.06969456,87338.0,87337.0,0.02494982]
["bitfinex-derivatives","BTCF0:USTF0",1763680901067,0.06969456,87338.0,87337.0,0.00236982]
["bitfinex-derivatives","BTCF0:USTF0",1763680901455,0.02441456,87338.0,87337.0,0.04654982]
["bitfinex-derivatives","BTCF0:USTF0",1763680901760,0.21772165,87350.0,87338.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1763680901963,0.01302,87347.0,87339.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763680902162,0.01302,87347.0,87339.0,0.05784133]
["bitfinex-derivatives","BTCF0:USTF0",1763680902363,0.04054816,87350.0,87347.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1763680902564,0.01205493,87354.0,87353.0,0.0556415]
["bitfinex-derivatives","BTCF0:USTF0",1763680902864,0.05733493,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680903258,0.11792508,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680903660,0.01205493,87354.0,87353.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763680903855,0.05259763,87354.0,87353.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763680904056,0.01205493,87354.0,87353.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763680904758,0.01305493,87354.0,87353.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763680905154,0.01405493,87354.0,87353.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763680905665,0.01305493,87354.0,87353.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763680905966,0.01405493,87354.0,87353.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763680907168,0.05933493,87354.0,87353.0,0.38557803]
["bitfinex-derivatives","BTCF0:USTF0",1763680907469,0.05933493,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680908965,0.05933493,87354.0,87353.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680909568,0.04528,87341.0,87340.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1763680909774,0.04528,87341.0,87340.0,0.47495803]
["bitfinex-derivatives","BTCF0:USTF0",1763680909963,0.04528,87341.0,87340.0,0.48642123]
["bitfinex-derivatives","BTCF0:USTF0",1763680910163,0.04528,87341.0,87340.0,0.50900123]
["bitfinex-derivatives","BTCF0:USTF0",1763680910363,0.04528,87341.0,87340.0,0.53060123]
["bitfinex-derivatives","BTCF0:USTF0",1763680910670,0.02242,87341.0,87340.0,0.53060123]
["bitfinex-derivatives","BTCF0:USTF0",1763680911381,0.04528,87341.0,87340.0,0.49753803]
["bitfinex-derivatives","BTCF0:USTF0",1763680912172,0.04528,87338.0,87337.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1763680912974,0.08581699,87338.0,87337.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1763680913176,0.04528,87338.0,87337.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1763680913370,0.0114632,87340.0,87326.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763680913371,0.02242,87327.0,87326.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763680913564,0.04697671,87327.0,87326.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1763680913764,0.06983671,87327.0,87326.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1763680914365,0.06983671,87327.0,87326.0,0.13765803]
["bitfinex-derivatives","BTCF0:USTF0",1763680914568,0.02455671,87327.0,87326.0,0.15925803]
["bitfinex-derivatives","BTCF0:USTF0",1763680914874,0.06983671,87327.0,87326.0,0.15925803]
["bitfinex-derivatives","BTCF0:USTF0",1763680915275,0.1103729,87327.0,87326.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763680915467,0.06983671,87327.0,87326.0,0.11507803]
["bitfinex-derivatives","BTCF0:USTF0",1763680915973,0.04528,87318.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680916270,0.06983671,87318.0,87317.0,0.38557803]
["bitfinex-derivatives","BTCF0:USTF0",1763680916571,0.02455671,87318.0,87317.0,0.40717803]
["bitfinex-derivatives","BTCF0:USTF0",1763680916771,0.0567454,87323.0,87322.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1763680916960,0.0698365,87323.0,87322.0,0.02477803]
["bitfinex-derivatives","BTCF0:USTF0",1763680917161,0.0698365,87323.0,87322.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680917965,0.0698365,87323.0,87322.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680918777,0.0698365,87323.0,87322.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1763680918962,0.0245565,87323.0,87322.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1763680919568,0.0698365,87323.0,87322.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680919767,0.11038616,87323.0,87322.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680920070,0.0698365,87323.0,87322.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680920372,0.11038616,87323.0,87322.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763680920572,0.11038616,87323.0,87322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680920773,0.0698365,87323.0,87322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763680921482,0.0698365,87323.0,87322.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1763680921779,0.0245565,87323.0,87322.0,0.05884363]
["bitfinex-derivatives","BTCF0:USTF0",1763680922773,0.0245565,87323.0,87322.0,0.41964363]
["bitfinex-derivatives","BTCF0:USTF0",1763680923678,0.0245565,87323.0,87322.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1763680923870,0.0469765,87323.0,87322.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1763680924073,0.0700665,87323.0,87322.0,0.40817803]
["bitfinex-derivatives","BTCF0:USTF0",1763680924368,0.0245565,87323.0,87322.0,0.41964363]
["bitfinex-derivatives","BTCF0:USTF0",1763680927470,0.00017179,87335.0,87334.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763680927676,0.37444,87351.0,87350.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1763680927876,0.42009,87351.0,87350.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763680928177,0.42009,87351.0,87350.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680928874,0.42009,87351.0,87350.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763680928875,0.42109,87351.0,87350.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763680929075,0.3618,87351.0,87350.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763680929478,0.38536,87351.0,87350.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763680929679,0.42209,87351.0,87350.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763680929978,0.002,87351.0,87350.0,0.04630803]
["bitfinex-derivatives","BTCF0:USTF0",1763680930181,0.00551243,87369.0,87368.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1763680930376,0.02256,87383.0,87378.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1763680930574,0.37444,87395.0,87382.0,0.01365563]
["bitfinex-derivatives","BTCF0:USTF0",1763680930772,0.42009,87395.0,87394.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1763680930978,0.431546,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680931277,0.42009,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680931781,0.0118967,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680932081,0.04865,87395.0,87394.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680932470,0.04565,87390.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680932672,0.04565,87390.0,87389.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763680933874,0.04565,87390.0,87389.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680934176,0.04565,87387.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763680934783,0.04565,87387.0,87386.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763680934979,0.02256,87394.0,87393.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763680935183,0.04565,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680936578,0.04565,87394.0,87393.0,0.01365423]
["bitfinex-derivatives","BTCF0:USTF0",1763680936776,0.04665,87394.0,87393.0,0.01365423]
["bitfinex-derivatives","BTCF0:USTF0",1763680937376,0.04765,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680937680,0.04765,87394.0,87393.0,0.01365423]
["bitfinex-derivatives","BTCF0:USTF0",1763680938274,0.04565,87394.0,87393.0,0.01365423]
["bitfinex-derivatives","BTCF0:USTF0",1763680938479,0.04665,87394.0,87393.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680938679,0.04565,87387.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763680939784,0.04565,87387.0,87386.0,0.01382692]
["bitfinex-derivatives","BTCF0:USTF0",1763680941284,0.04565,87387.0,87386.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763680941477,0.057107,87387.0,87386.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763680942586,0.04565,87387.0,87386.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763680944390,0.05719782,87395.0,87386.0,0.01382682]
["bitfinex-derivatives","BTCF0:USTF0",1763680944593,0.04565,87393.0,87392.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1763680944893,0.04565,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680945682,0.04565,87387.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763680946592,0.04565,87387.0,87386.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763680947690,0.04665,87387.0,87386.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1763680947988,0.04665,87387.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763680948198,0.04765,87387.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1763680948584,0.04565,87371.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680948784,0.04565,87371.0,87370.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763680948985,0.04565,87371.0,87370.0,0.37445723]
["bitfinex-derivatives","BTCF0:USTF0",1763680950583,0.00017169,87379.0,87378.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1763680950797,0.00017169,87379.0,87378.0,0.01365623]
["bitfinex-derivatives","BTCF0:USTF0",1763680951397,0.04535169,87379.0,87378.0,0.01365623]
["bitfinex-derivatives","BTCF0:USTF0",1763680951892,0.04535169,87379.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680953783,0.02339169,87379.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680954187,0.04541169,87379.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680956392,0.00017169,87379.0,87378.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763680956592,0.00017169,87379.0,87378.0,0.47447803]
["bitfinex-derivatives","BTCF0:USTF0",1763680957091,0.03307645,87395.0,87394.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1763680957406,0.04363,87386.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680957594,0.04582803,87386.0,87385.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680958201,0.04582803,87386.0,87385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680958495,0.02380803,87386.0,87385.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680958697,0.00017169,87394.0,87393.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1763680958890,0.04599972,87394.0,87393.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680959795,0.00236972,87394.0,87393.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680960994,0.00336972,87394.0,87393.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680961298,0.00236972,87394.0,87393.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680961501,0.00336972,87394.0,87393.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680961900,0.02497972,87394.0,87393.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680962202,0.04699972,87394.0,87393.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680962898,0.04599972,87394.0,87393.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680964492,5e-08,87413.0,87401.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1763680964692,0.3608,87436.0,87434.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763680964693,0.44205472,87436.0,87434.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763680964891,0.01287,87440.0,87437.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763680965086,0.02462277,87440.0,87439.0,0.38087267]
["bitfinex-derivatives","BTCF0:USTF0",1763680965293,0.08125472,87446.0,87445.0,0.0307894]
["bitfinex-derivatives","BTCF0:USTF0",1763680965496,0.08125472,87449.0,87448.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1763680965699,0.08125472,87452.0,87449.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1763680965894,0.08125472,87453.0,87449.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1763680966096,0.00017156,87454.0,87449.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1763680966400,0.00017156,87454.0,87453.0,0.0307884]
["bitfinex-derivatives","BTCF0:USTF0",1763680966601,0.00017156,87454.0,87453.0,0.39232107]
["bitfinex-derivatives","BTCF0:USTF0",1763680966990,0.03448,87460.0,87459.0,0.0307876]
["bitfinex-derivatives","BTCF0:USTF0",1763680967194,0.0565,87472.0,87471.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1763680967399,0.05869803,87472.0,87471.0,0.01217867]
["bitfinex-derivatives","BTCF0:USTF0",1763680967594,0.07042525,87472.0,87471.0,0.01217867]
["bitfinex-derivatives","BTCF0:USTF0",1763680967797,0.01392525,87472.0,87471.0,0.03151867]
["bitfinex-derivatives","BTCF0:USTF0",1763680968302,0.01172722,87472.0,87471.0,0.03151867]
["bitfinex-derivatives","BTCF0:USTF0",1763680968487,0.00017156,87480.0,87471.0,0.03151867]
["bitfinex-derivatives","BTCF0:USTF0",1763680968488,0.00017156,87480.0,87474.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1763680968687,0.00017156,87480.0,87474.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1763680968890,0.36299803,87475.0,87474.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1763680969088,0.00219803,87475.0,87474.0,0.02007267]
["bitfinex-derivatives","BTCF0:USTF0",1763680969303,0.04582803,87475.0,87474.0,0.01040267]
["bitfinex-derivatives","BTCF0:USTF0",1763680969687,0.04582803,87475.0,87474.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680970688,0.05768469,87475.0,87474.0,0.03151827]
["bitfinex-derivatives","BTCF0:USTF0",1763680970900,0.00017156,87480.0,87479.0,0.030785]
["bitfinex-derivatives","BTCF0:USTF0",1763680971102,0.04363,87464.0,87463.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763680971291,0.04582803,87464.0,87463.0,0.10160423]
["bitfinex-derivatives","BTCF0:USTF0",1763680971497,0.04582803,87464.0,87463.0,0.00090423]
["bitfinex-derivatives","BTCF0:USTF0",1763680971695,0.04582803,87464.0,87463.0,0.11226423]
["bitfinex-derivatives","BTCF0:USTF0",1763680972198,0.04582803,87464.0,87463.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763680972392,0.04363,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680972598,0.04582803,87447.0,87446.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680972903,0.40662803,87447.0,87446.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680973905,0.04363,87443.0,87442.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1763680974106,0.04582803,87443.0,87442.0,0.11209267]
["bitfinex-derivatives","BTCF0:USTF0",1763680978514,0.04582803,87443.0,87442.0,0.13177267]
["bitfinex-derivatives","BTCF0:USTF0",1763680978708,0.3608,87466.0,87454.0,0.0311283]
["bitfinex-derivatives","BTCF0:USTF0",1763680978709,0.3608,87457.0,87454.0,0.0311283]
["bitfinex-derivatives","BTCF0:USTF0",1763680978914,0.02397959,87455.0,87454.0,0.02041267]
["bitfinex-derivatives","BTCF0:USTF0",1763680979102,0.04599959,87455.0,87454.0,0.01057267]
["bitfinex-derivatives","BTCF0:USTF0",1763680979303,0.04599959,87455.0,87454.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680979910,0.04699959,87455.0,87454.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763680980813,0.04699959,87455.0,87454.0,0.37137267]
["bitfinex-derivatives","BTCF0:USTF0",1763680981014,0.04699959,87455.0,87454.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680981510,0.00217156,87455.0,87454.0,0.38121267]
["bitfinex-derivatives","BTCF0:USTF0",1763680981718,0.04799959,87455.0,87454.0,0.38121267]
["bitfinex-derivatives","BTCF0:USTF0",1763680981906,0.00217156,87455.0,87454.0,0.38121267]
["bitfinex-derivatives","BTCF0:USTF0",1763680984716,0.00117156,87455.0,87454.0,0.38221267]
["bitfinex-derivatives","BTCF0:USTF0",1763680984912,0.00017156,87455.0,87454.0,0.38221267]
["bitfinex-derivatives","BTCF0:USTF0",1763680985118,0.00017156,87455.0,87454.0,0.49345267]
["bitfinex-derivatives","BTCF0:USTF0",1763680985312,0.00017156,87455.0,87454.0,0.49245267]
["bitfinex-derivatives","BTCF0:USTF0",1763680985513,0.00017156,87455.0,87454.0,0.49345267]
["bitfinex-derivatives","BTCF0:USTF0",1763680986114,0.00017156,87455.0,87454.0,0.49245267]
["bitfinex-derivatives","BTCF0:USTF0",1763680986308,0.00017156,87455.0,87454.0,0.49345267]
["bitfinex-derivatives","BTCF0:USTF0",1763680987613,0.00017156,87455.0,87454.0,0.49245267]
["bitfinex-derivatives","BTCF0:USTF0",1763680987807,0.00017156,87455.0,87454.0,0.49345267]
["bitfinex-derivatives","BTCF0:USTF0",1763680988519,0.00017156,87455.0,87454.0,0.49245267]
["bitfinex-derivatives","BTCF0:USTF0",1763680991818,0.00017156,87455.0,87454.0,0.38121267]
["bitfinex-derivatives","BTCF0:USTF0",1763680992015,0.00017156,87455.0,87454.0,0.49237267]
["bitfinex-derivatives","BTCF0:USTF0",1763680992413,0.04716959,87455.0,87454.0,0.49237267]
["bitfinex-derivatives","BTCF0:USTF0",1763680992713,0.0448,87441.0,87440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763680992910,0.04699803,87441.0,87440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1763680993112,0.0562505,87437.0,87436.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763680993311,0.04699803,87437.0,87436.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1763680994717,0.0448,87429.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763680994914,0.04699803,87429.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763680995110,0.0562526,87421.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680995317,0.0448,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763680995622,0.04699803,87407.0,87406.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680996225,0.04710273,87407.0,87406.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680997112,0.05855713,87407.0,87406.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763680997310,0.0448,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763680997508,0.05951938,87399.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763680997921,0.0448,87378.0,87377.0,0.3722582]
["bitfinex-derivatives","BTCF0:USTF0",1763680998118,0.04699803,87378.0,87377.0,0.47273267]
["bitfinex-derivatives","BTCF0:USTF0",1763680998426,0.047087,87378.0,87377.0,0.47273267]
["bitfinex-derivatives","BTCF0:USTF0",1763680998716,0.046087,87378.0,87377.0,0.47273267]
["bitfinex-derivatives","BTCF0:USTF0",1763680998923,0.406887,87378.0,87377.0,0.11193267]
["bitfinex-derivatives","BTCF0:USTF0",1763680999122,0.406887,87378.0,87377.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763681002826,0.0448,87371.0,87370.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1763681003024,0.0448,87371.0,87360.0,0.36091213]
["bitfinex-derivatives","BTCF0:USTF0",1763681003025,0.0448,87361.0,87360.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1763681003216,0.02409658,87361.0,87360.0,0.04490213]
["bitfinex-derivatives","BTCF0:USTF0",1763681003419,0.02409658,87361.0,87360.0,0.41789213]
["bitfinex-derivatives","BTCF0:USTF0",1763681003420,8.855e-05,87361.0,87360.0,0.41789213]
["bitfinex-derivatives","BTCF0:USTF0",1763681003616,0.37442,87384.0,87370.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681003816,0.37442,87384.0,87360.0,0.37310213]
["bitfinex-derivatives","BTCF0:USTF0",1763681003817,0.0448,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681004030,0.04599803,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681004624,0.00219803,87369.0,87368.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763681004926,0.02406757,87369.0,87368.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763681005319,0.00225757,87369.0,87368.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1763681006026,0.3608,87391.0,87385.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681006320,0.04716969,87386.0,87385.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681006530,0.02417969,87386.0,87385.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681007123,0.02417969,87386.0,87374.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1763681007124,0.0448,87375.0,87374.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1763681007322,0.05845673,87375.0,87360.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1763681007522,0.02181,87364.0,87363.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1763681007724,0.02400803,87364.0,87363.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1763681008024,0.04699803,87364.0,87363.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1763681008229,0.0448,87361.0,87360.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1763681008421,0.04699803,87361.0,87360.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1763681009530,0.04699803,87361.0,87360.0,0.01157273]
["bitfinex-derivatives","BTCF0:USTF0",1763681010322,0.04699803,87361.0,87360.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1763681010917,0.00219803,87361.0,87360.0,0.02167213]
["bitfinex-derivatives","BTCF0:USTF0",1763681011125,0.02461803,87361.0,87360.0,0.04457213]
["bitfinex-derivatives","BTCF0:USTF0",1763681011325,0.04690803,87361.0,87360.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1763681012829,0.00219803,87361.0,87360.0,0.04397213]
["bitfinex-derivatives","BTCF0:USTF0",1763681013425,0.04826803,87361.0,87360.0,0.04397213]
["bitfinex-derivatives","BTCF0:USTF0",1763681014926,0.04826803,87361.0,87360.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1763681015128,0.02533803,87361.0,87360.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1763681015328,0.04826803,87361.0,87360.0,0.05543273]
["bitfinex-derivatives","BTCF0:USTF0",1763681015638,0.04826803,87361.0,87360.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1763681016339,0.00219803,87361.0,87360.0,0.04370213]
["bitfinex-derivatives","BTCF0:USTF0",1763681017028,0.00219803,87361.0,87360.0,0.05083213]
["bitfinex-derivatives","BTCF0:USTF0",1763681019438,0.00219803,87361.0,87360.0,0.04370213]
["bitfinex-derivatives","BTCF0:USTF0",1763681020137,0.00017166,87386.0,87385.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1763681020430,0.04843969,87386.0,87385.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1763681020840,0.04843969,87386.0,87385.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763681021336,0.00236969,87386.0,87385.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763681021838,0.00336969,87386.0,87385.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763681022024,0.01252135,87399.0,87386.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1763681022230,0.04607,87393.0,87392.0,0.3722564]
["bitfinex-derivatives","BTCF0:USTF0",1763681022429,0.04680267,87393.0,87392.0,0.37445443]
["bitfinex-derivatives","BTCF0:USTF0",1763681022636,0.04680267,87393.0,87392.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681023325,0.04607,87386.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681023526,0.04680267,87386.0,87385.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681023932,0.04680267,87386.0,87385.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763681024135,0.00073267,87386.0,87385.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763681025348,0.02387267,87386.0,87385.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763681026342,0.02487267,87386.0,87385.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763681027344,0.02387267,87386.0,87385.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763681027542,0.04065287,87395.0,87394.0,0.0550461]
["bitfinex-derivatives","BTCF0:USTF0",1763681027743,0.04065287,87399.0,87397.0,0.0550457]
["bitfinex-derivatives","BTCF0:USTF0",1763681027941,0.04065287,87399.0,87398.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763681028141,0.00073267,87399.0,87398.0,0.04578803]
["bitfinex-derivatives","BTCF0:USTF0",1763681028343,0.04082453,87401.0,87400.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1763681028542,2.93e-06,87405.0,87404.0,0.0550448]
["bitfinex-derivatives","BTCF0:USTF0",1763681028842,0.38394,87435.0,87434.0,0.0491709]
["bitfinex-derivatives","BTCF0:USTF0",1763681029147,0.02314,87443.0,87442.0,0.0491698]
["bitfinex-derivatives","BTCF0:USTF0",1763681029344,0.02387267,87443.0,87442.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763681029643,0.01321924,87443.0,87442.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763681030745,0.01321924,87443.0,87442.0,0.40071803]
["bitfinex-derivatives","BTCF0:USTF0",1763681031447,0.00073267,87443.0,87442.0,0.40071803]
["bitfinex-derivatives","BTCF0:USTF0",1763681031836,0.00017155,87451.0,87450.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1763681031837,0.04624155,87451.0,87450.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1763681032036,0.04624155,87451.0,87450.0,0.01364683]
["bitfinex-derivatives","BTCF0:USTF0",1763681032234,0.04624155,87451.0,87450.0,0.02105803]
["bitfinex-derivatives","BTCF0:USTF0",1763681032433,0.04624155,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681032640,0.058701,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681033441,0.035771,87451.0,87450.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763681033643,0.012631,87451.0,87450.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763681033953,0.013631,87451.0,87450.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763681034150,0.00117155,87451.0,87450.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763681034350,0.01357247,87451.0,87450.0,0.03991803]
["bitfinex-derivatives","BTCF0:USTF0",1763681035046,0.01357247,87451.0,87433.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763681035047,0.04607,87435.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681035943,0.04607,87435.0,87434.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763681037548,0.3608,87439.0,87438.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1763681037847,0.3608,87439.0,87438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681037848,0.40687,87439.0,87438.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681038046,0.04607,87435.0,87434.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681038249,0.04607,87435.0,87434.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763681039658,0.02314,87435.0,87434.0,0.04008958]
["bitfinex-derivatives","BTCF0:USTF0",1763681039850,0.03699,87444.0,87443.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1763681040050,0.05992,87444.0,87443.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681040251,0.00017155,87451.0,87445.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1763681040451,0.00017155,87451.0,87450.0,0.05136683]
["bitfinex-derivatives","BTCF0:USTF0",1763681040653,0.43338626,87451.0,87450.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681041053,0.04607,87435.0,87434.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681041266,0.04826803,87435.0,87434.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763681041556,0.0575232,87417.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681041764,0.02314,87406.0,87405.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1763681041960,0.04826803,87406.0,87405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681042165,0.04607,87403.0,87402.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1763681042367,0.04826803,87403.0,87402.0,0.11193267]
["bitfinex-derivatives","BTCF0:USTF0",1763681042571,0.00219803,87403.0,87402.0,0.15439267]
["bitfinex-derivatives","BTCF0:USTF0",1763681042866,0.36097155,87411.0,87410.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1763681042867,0.00017155,87411.0,87410.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1763681043068,0.00236958,87411.0,87410.0,0.05464667]
["bitfinex-derivatives","BTCF0:USTF0",1763681044173,0.3608,87438.0,87437.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763681044470,0.3608,87448.0,87447.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763681044775,0.00219803,87448.0,87447.0,0.05464187]
["bitfinex-derivatives","BTCF0:USTF0",1763681045673,0.00017155,87456.0,87455.0,0.0539081]
["bitfinex-derivatives","BTCF0:USTF0",1763681045967,0.02311,87444.0,87443.0,0.3722496]
["bitfinex-derivatives","BTCF0:USTF0",1763681046168,0.00219803,87444.0,87443.0,0.41544227]
["bitfinex-derivatives","BTCF0:USTF0",1763681046365,0.001,87448.0,87447.0,0.0539092]
["bitfinex-derivatives","BTCF0:USTF0",1763681046560,0.04945803,87448.0,87447.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681047771,0.05045803,87448.0,87447.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681048068,0.00319803,87448.0,87447.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763681048469,0.00419803,87448.0,87447.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763681048871,0.02730803,87448.0,87447.0,0.02196267]
["bitfinex-derivatives","BTCF0:USTF0",1763681049268,0.00419803,87448.0,87447.0,0.04319267]
["bitfinex-derivatives","BTCF0:USTF0",1763681050075,0.41125803,87448.0,87447.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681050272,0.04626,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681050471,0.04626,87428.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681050472,0.04626,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681050672,0.04626,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681050873,0.04845803,87406.0,87405.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763681051377,0.04845803,87406.0,87405.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681051675,0.00017155,87414.0,87413.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1763681051877,0.04862958,87414.0,87413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681052579,0.00236958,87414.0,87413.0,0.04353267]
["bitfinex-derivatives","BTCF0:USTF0",1763681052772,0.04862958,87414.0,87413.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681054077,0.10697987,87434.0,87433.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763681054276,0.04845803,87434.0,87433.0,0.01218367]
["bitfinex-derivatives","BTCF0:USTF0",1763681055274,0.04845803,87434.0,87433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681055884,0.1091779,87434.0,87433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681056185,0.04845803,87434.0,87433.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681056476,0.02530803,87434.0,87433.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763681056680,0.00219803,87434.0,87433.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763681056867,0.00319803,87434.0,87433.0,0.02213267]
["bitfinex-derivatives","BTCF0:USTF0",1763681057073,0.002,87434.0,87433.0,0.40433267]
["bitfinex-derivatives","BTCF0:USTF0",1763681057272,0.002,87434.0,87433.0,0.51553267]
["bitfinex-derivatives","BTCF0:USTF0",1763681057470,0.06092499,87444.0,87441.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1763681057675,0.06092499,87445.0,87444.0,0.0539096]
["bitfinex-derivatives","BTCF0:USTF0",1763681057877,0.06092499,87446.0,87445.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1763681058177,0.00219803,87459.0,87445.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681058482,0.00219803,87459.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681058778,0.00219803,87459.0,87458.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681058984,0.02530803,87459.0,87458.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763681059282,0.02530803,87459.0,87458.0,0.01218037]
["bitfinex-derivatives","BTCF0:USTF0",1763681059880,0.02630803,87459.0,87458.0,0.01218037]
["bitfinex-derivatives","BTCF0:USTF0",1763681060080,0.00319803,87459.0,87458.0,0.01218037]
["bitfinex-derivatives","BTCF0:USTF0",1763681060278,0.00319803,87459.0,87458.0,0.03341037]
["bitfinex-derivatives","BTCF0:USTF0",1763681060478,0.00419803,87459.0,87458.0,0.03341037]
["bitfinex-derivatives","BTCF0:USTF0",1763681061370,0.00017155,87461.0,87460.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763681061576,0.04068577,87477.0,87476.0,0.0539054]
["bitfinex-derivatives","BTCF0:USTF0",1763681061776,0.04068577,87480.0,87479.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1763681061980,0.04068577,87483.0,87482.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1763681062275,0.02315,87489.0,87488.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1763681062469,0.0891438,87489.0,87488.0,0.01217647]
["bitfinex-derivatives","BTCF0:USTF0",1763681062774,0.00219803,87489.0,87488.0,0.03340647]
["bitfinex-derivatives","BTCF0:USTF0",1763681062978,0.00219803,87489.0,87488.0,0.05463647]
["bitfinex-derivatives","BTCF0:USTF0",1763681063571,0.00219803,87489.0,87488.0,0.16579647]
["bitfinex-derivatives","BTCF0:USTF0",1763681063777,0.00319803,87489.0,87488.0,0.16579647]
["bitfinex-derivatives","BTCF0:USTF0",1763681064086,0.00319803,87489.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681064087,0.04626,87481.0,87480.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681064276,0.04845803,87481.0,87480.0,0.00090412]
["bitfinex-derivatives","BTCF0:USTF0",1763681065180,0.04845803,87481.0,87480.0,0.01234902]
["bitfinex-derivatives","BTCF0:USTF0",1763681065388,0.00219803,87481.0,87480.0,0.05480902]
["bitfinex-derivatives","BTCF0:USTF0",1763681066082,0.04845803,87481.0,87480.0,0.00090412]
["bitfinex-derivatives","BTCF0:USTF0",1763681067086,0.04626,87471.0,87470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681067281,0.04845803,87471.0,87470.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763681067871,0.04845803,87471.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681067872,0.0577069,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681068073,0.05990493,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681068292,0.04626,87460.0,87459.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681068482,0.04845803,87460.0,87459.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681070685,0.05990553,87460.0,87459.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681071491,0.04845803,87460.0,87459.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681073089,0.04845803,87460.0,87459.0,0.1226076]
["bitfinex-derivatives","BTCF0:USTF0",1763681075284,0.00219803,87460.0,87459.0,0.1664076]
["bitfinex-derivatives","BTCF0:USTF0",1763681075480,0.00219803,87460.0,87459.0,0.5272076]
["bitfinex-derivatives","BTCF0:USTF0",1763681075681,0.02212145,87472.0,87471.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1763681075876,0.02212145,87472.0,87471.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1763681075877,0.00236948,87472.0,87471.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1763681076086,0.00017145,87472.0,87471.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1763681078090,0.04068577,87495.0,87494.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763681078282,0.3608,87497.0,87479.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1763681078283,0.3608,87497.0,87496.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763681078482,0.3608,87497.0,87492.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681078483,0.40757803,87497.0,87492.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681078785,0.02195,87493.0,87492.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681078985,0.00219803,87493.0,87492.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1763681080588,0.04677803,87493.0,87486.0,0.372244]
["bitfinex-derivatives","BTCF0:USTF0",1763681080792,0.04458,87487.0,87486.0,0.483364]
["bitfinex-derivatives","BTCF0:USTF0",1763681081084,0.04677803,87487.0,87486.0,0.483364]
["bitfinex-derivatives","BTCF0:USTF0",1763681081285,0.04677803,87487.0,87486.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681081885,0.04458,87485.0,87484.0,0.11129145]
["bitfinex-derivatives","BTCF0:USTF0",1763681082086,0.04677803,87485.0,87484.0,0.11129145]
["bitfinex-derivatives","BTCF0:USTF0",1763681083788,0.04677803,87485.0,87484.0,0.13296145]
["bitfinex-derivatives","BTCF0:USTF0",1763681083990,0.3608,87497.0,87496.0,0.0552428]
["bitfinex-derivatives","BTCF0:USTF0",1763681084187,0.38494803,87497.0,87496.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763681084488,0.04458,87496.0,87495.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763681084685,0.04677803,87496.0,87495.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1763681084891,0.04677803,87496.0,87495.0,0.0331128]
["bitfinex-derivatives","BTCF0:USTF0",1763681085592,0.04458,87485.0,87484.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681085782,0.04677803,87485.0,87484.0,0.11129145]
["bitfinex-derivatives","BTCF0:USTF0",1763681086691,0.04677803,87485.0,87484.0,0.12273575]
["bitfinex-derivatives","BTCF0:USTF0",1763681087085,0.04677803,87485.0,87484.0,0.11129145]
["bitfinex-derivatives","BTCF0:USTF0",1763681088395,0.00219803,87485.0,87484.0,0.15509145]
["bitfinex-derivatives","BTCF0:USTF0",1763681088791,0.02414803,87485.0,87484.0,0.15509145]
["bitfinex-derivatives","BTCF0:USTF0",1763681088984,0.04677803,87485.0,87484.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681089186,0.08747016,87485.0,87484.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681089696,0.04677803,87485.0,87484.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681090086,0.00219803,87485.0,87484.0,0.04397145]
["bitfinex-derivatives","BTCF0:USTF0",1763681090285,0.00319803,87485.0,87484.0,0.04397145]
["bitfinex-derivatives","BTCF0:USTF0",1763681090688,0.001,87485.0,87484.0,0.04397145]
["bitfinex-derivatives","BTCF0:USTF0",1763681090896,0.001,87485.0,87484.0,0.40477145]
["bitfinex-derivatives","BTCF0:USTF0",1763681091195,0.04069213,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681091390,0.04289016,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681091589,0.04069213,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681091787,0.00017145,87501.0,87500.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1763681092194,0.04458,87499.0,87498.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763681092391,0.04677803,87499.0,87498.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763681092590,0.04877803,87499.0,87498.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1763681093189,0.04458,87496.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681093390,0.04677803,87496.0,87495.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1763681093788,0.001,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681094190,0.002,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681094791,0.001,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681095196,0.00319803,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681095694,0.002,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681095896,0.001,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681096892,0.002,87499.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681097292,0.01287,87516.0,87498.0,0.0552425]
["bitfinex-derivatives","BTCF0:USTF0",1763681097293,0.04069213,87517.0,87516.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763681097494,0.04069213,87524.0,87523.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763681097695,0.00219803,87527.0,87526.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763681097900,0.00219803,87527.0,87526.0,0.15471]
["bitfinex-derivatives","BTCF0:USTF0",1763681098502,0.04069213,87534.0,87533.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1763681098801,0.04458,87531.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681099000,0.04458,87531.0,87526.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1763681099001,0.04458,87527.0,87526.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1763681099190,0.04777803,87527.0,87526.0,0.1225188]
["bitfinex-derivatives","BTCF0:USTF0",1763681099395,0.04877803,87527.0,87526.0,0.1441888]
["bitfinex-derivatives","BTCF0:USTF0",1763681099795,0.04877803,87527.0,87526.0,0.1661488]
["bitfinex-derivatives","BTCF0:USTF0",1763681100300,0.04458,87523.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681100510,0.04458,87519.0,87518.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681100799,0.04677803,87519.0,87518.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681101007,0.04677803,87519.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681101008,0.02195,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681101197,0.3608,87511.0,87510.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1763681101395,0.40757803,87511.0,87510.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1763681101994,0.011441,87510.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681102191,0.00219803,87503.0,87502.0,0.04440145]
["bitfinex-derivatives","BTCF0:USTF0",1763681103002,0.04069213,87515.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681103203,0.04289016,87514.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681103404,0.02324,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681103594,0.02543803,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681103795,0.02543803,87506.0,87505.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763681103998,0.04675803,87506.0,87505.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763681104395,0.02324,87503.0,87502.0,0.02282145]
["bitfinex-derivatives","BTCF0:USTF0",1763681104596,0.02543803,87503.0,87502.0,0.02282145]
["bitfinex-derivatives","BTCF0:USTF0",1763681105302,0.02543803,87503.0,87502.0,0.04544145]
["bitfinex-derivatives","BTCF0:USTF0",1763681105697,0.02543803,87503.0,87502.0,0.04444145]
["bitfinex-derivatives","BTCF0:USTF0",1763681105897,0.02543803,87503.0,87502.0,0.04544145]
["bitfinex-derivatives","BTCF0:USTF0",1763681106095,0.06008803,87503.0,87502.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1763681106403,0.06008803,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681107795,0.42088803,87503.0,87502.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681109407,0.42088803,87503.0,87497.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763681109408,0.04456,87498.0,87497.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763681109705,0.04675803,87498.0,87497.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1763681109903,0.04675803,87498.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681110108,0.04456,87495.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681110410,0.02543803,87490.0,87489.0,0.4165137]
["bitfinex-derivatives","BTCF0:USTF0",1763681110810,0.00219803,87490.0,87489.0,0.4165137]
["bitfinex-derivatives","BTCF0:USTF0",1763681111712,0.00219803,87490.0,87489.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763681112010,0.04675803,87490.0,87489.0,0.4165137]
["bitfinex-derivatives","BTCF0:USTF0",1763681112209,0.04675803,87490.0,87489.0,0.4175137]
["bitfinex-derivatives","BTCF0:USTF0",1763681112510,0.04675803,87490.0,87489.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763681112710,0.04675803,87490.0,87489.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763681112912,0.04675803,87490.0,87489.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1763681113206,0.04675803,87490.0,87489.0,0.4175137]
["bitfinex-derivatives","BTCF0:USTF0",1763681113409,0.04675803,87490.0,87489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681114513,0.04456,87486.0,87485.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681114714,0.04675803,87486.0,87485.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681115007,0.04456,87484.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681115209,0.04675803,87484.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681116010,0.04456,87472.0,87471.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681116213,0.04456,87472.0,87464.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763681116214,0.04456,87465.0,87464.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763681116513,0.04675803,87465.0,87464.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1763681117813,0.04675803,87465.0,87464.0,0.0134469]
["bitfinex-derivatives","BTCF0:USTF0",1763681118009,0.00017145,87473.0,87464.0,0.0577169]
["bitfinex-derivatives","BTCF0:USTF0",1763681118216,0.00236948,87473.0,87472.0,0.0557159]
["bitfinex-derivatives","BTCF0:USTF0",1763681118410,0.04068134,87481.0,87480.0,0.0694349]
["bitfinex-derivatives","BTCF0:USTF0",1763681118611,0.04068134,87489.0,87488.0,0.0557138]
["bitfinex-derivatives","BTCF0:USTF0",1763681118810,0.04068134,87499.0,87498.0,0.0557125]
["bitfinex-derivatives","BTCF0:USTF0",1763681119116,0.00219803,87499.0,87498.0,0.0557125]
["bitfinex-derivatives","BTCF0:USTF0",1763681120004,0.00319803,87499.0,87498.0,0.0557125]
["bitfinex-derivatives","BTCF0:USTF0",1763681120211,0.0004714,87499.0,87498.0,0.0557125]
["bitfinex-derivatives","BTCF0:USTF0",1763681120413,0.00017145,87507.0,87506.0,0.0557114]
["bitfinex-derivatives","BTCF0:USTF0",1763681121106,0.37305923,87515.0,87506.0,0.0557114]
["bitfinex-derivatives","BTCF0:USTF0",1763681121107,0.3608,87515.0,87514.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763681121314,0.04068134,87519.0,87518.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763681121509,0.04068134,87525.0,87524.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763681121709,0.04068134,87532.0,87531.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763681121915,0.02324,87520.0,87519.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1763681122109,0.02324,87520.0,87518.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681122110,0.04456,87519.0,87518.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681122312,0.04456,87519.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681122313,0.04456,87516.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681122521,0.04675803,87516.0,87514.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1763681122915,0.04675803,87516.0,87514.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1763681123110,0.02324,87515.0,87513.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681123323,0.04456,87512.0,87511.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681123519,0.00219803,87512.0,87511.0,0.05588225]
["bitfinex-derivatives","BTCF0:USTF0",1763681123821,0.04168134,87525.0,87524.0,0.0557091]
["bitfinex-derivatives","BTCF0:USTF0",1763681124018,0.04068134,87529.0,87527.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1763681124318,0.04068134,87530.0,87527.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1763681124524,0.04068134,87531.0,87527.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1763681124823,0.04068134,87540.0,87527.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1763681125014,0.04068134,87542.0,87541.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1763681125215,0.04675803,87542.0,87529.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1763681125420,0.04675803,87542.0,87531.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1763681125620,0.04675803,87542.0,87534.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1763681125815,0.06008803,87542.0,87532.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681126121,0.04456,87533.0,87532.0,0.0340881]
["bitfinex-derivatives","BTCF0:USTF0",1763681126312,0.02543803,87533.0,87532.0,0.1667881]
["bitfinex-derivatives","BTCF0:USTF0",1763681126508,0.00219803,87533.0,87532.0,0.1667881]
["bitfinex-derivatives","BTCF0:USTF0",1763681126707,0.00219803,87533.0,87532.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1763681127428,0.02543803,87533.0,87532.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1763681127816,0.00219803,87533.0,87532.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1763681128320,0.04675803,87533.0,87532.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1763681128515,0.04675803,87533.0,87532.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681128712,0.02324,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681128915,0.02543803,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681129111,0.02543803,87510.0,87509.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1763681130221,0.02543803,87510.0,87509.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1763681130420,0.02309,87505.0,87504.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1763681130620,0.02528803,87505.0,87504.0,0.0329916]
["bitfinex-derivatives","BTCF0:USTF0",1763681130914,0.00219803,87505.0,87504.0,0.0542116]
["bitfinex-derivatives","BTCF0:USTF0",1763681131822,0.00219803,87505.0,87504.0,0.0552116]
["bitfinex-derivatives","BTCF0:USTF0",1763681132216,0.00219803,87505.0,87504.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763681132419,0.04658803,87505.0,87504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681132621,0.40738803,87505.0,87504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681133515,0.40738803,87505.0,87504.0,0.0124417]
["bitfinex-derivatives","BTCF0:USTF0",1763681133916,0.40838803,87505.0,87504.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1763681134516,0.02528803,87505.0,87504.0,0.0545517]
["bitfinex-derivatives","BTCF0:USTF0",1763681134822,0.04358,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681135125,0.00219803,87502.0,87501.0,0.04328135]
["bitfinex-derivatives","BTCF0:USTF0",1763681135321,0.04577803,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681136427,0.04577803,87502.0,87501.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1763681136825,0.04577803,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681139425,0.04577803,87502.0,87501.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1763681139821,0.04577803,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681142725,0.02447803,87502.0,87501.0,0.04328135]
["bitfinex-derivatives","BTCF0:USTF0",1763681142930,0.00219803,87502.0,87501.0,0.04328135]
["bitfinex-derivatives","BTCF0:USTF0",1763681143121,0.05722003,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681143520,0.04577803,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681144124,0.04577803,87502.0,87501.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1763681144326,0.04577803,87502.0,87501.0,0.04328135]
["bitfinex-derivatives","BTCF0:USTF0",1763681144327,0.00219803,87502.0,87501.0,0.04328135]
["bitfinex-derivatives","BTCF0:USTF0",1763681145920,0.00219803,87502.0,87501.0,0.40408135]
["bitfinex-derivatives","BTCF0:USTF0",1763681146315,0.04068134,87514.0,87512.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763681146517,0.02447803,87513.0,87512.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681147027,0.02447803,87513.0,87512.0,0.0545507]
["bitfinex-derivatives","BTCF0:USTF0",1763681147231,0.02447803,87513.0,87512.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681147622,0.04577803,87513.0,87512.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681147818,0.04577803,87513.0,87512.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763681148422,0.04577803,87513.0,87504.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763681148423,0.02228,87505.0,87504.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1763681148620,0.04358,87502.0,87501.0,0.36097135]
["bitfinex-derivatives","BTCF0:USTF0",1763681148928,0.04577803,87502.0,87501.0,0.36097135]
["bitfinex-derivatives","BTCF0:USTF0",1763681149322,0.04577803,87502.0,87501.0,0.41552345]
["bitfinex-derivatives","BTCF0:USTF0",1763681150120,0.00219803,87502.0,87501.0,0.05472345]
["bitfinex-derivatives","BTCF0:USTF0",1763681152129,0.00219803,87502.0,87501.0,0.41552345]
["bitfinex-derivatives","BTCF0:USTF0",1763681152841,0.00219803,87502.0,87501.0,0.04328135]
["bitfinex-derivatives","BTCF0:USTF0",1763681153026,0.00219803,87502.0,87501.0,0.05472345]
["bitfinex-derivatives","BTCF0:USTF0",1763681153228,0.04067917,87511.0,87510.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681153433,0.04067917,87512.0,87511.0,0.0545508]
["bitfinex-derivatives","BTCF0:USTF0",1763681153641,0.02447803,87512.0,87511.0,0.0545508]
["bitfinex-derivatives","BTCF0:USTF0",1763681154026,0.04577803,87512.0,87511.0,0.0545508]
["bitfinex-derivatives","BTCF0:USTF0",1763681154933,0.02447803,87512.0,87511.0,0.0545508]
["bitfinex-derivatives","BTCF0:USTF0",1763681155134,0.00219803,87512.0,87511.0,0.0545508]
["bitfinex-derivatives","BTCF0:USTF0",1763681155538,0.00219803,87512.0,87511.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681155741,0.04577803,87512.0,87511.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681156435,0.10689273,87512.0,87511.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681156737,0.04577803,87512.0,87511.0,0.0545508]
["bitfinex-derivatives","BTCF0:USTF0",1763681156934,0.06111517,87513.0,87512.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763681157138,0.0633132,87513.0,87512.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681157341,0.00219803,87513.0,87512.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1763681157829,0.02228,87505.0,87504.0,0.0681817]
["bitfinex-derivatives","BTCF0:USTF0",1763681158024,0.04358,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681158236,0.04577803,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681159129,0.05722003,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681159629,0.11837355,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681159829,0.04577803,87502.0,87501.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1763681161429,0.04577803,87502.0,87501.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1763681161625,0.04577803,87502.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681161626,0.04358,87472.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681161831,0.04358,87472.0,87462.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763681161832,0.02228,87463.0,87462.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763681162036,0.40657803,87463.0,87462.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1763681162230,0.0114472,87462.0,87451.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681162534,0.04554803,87452.0,87451.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681162732,0.04564051,87452.0,87451.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681162931,0.04335,87449.0,87448.0,0.03404045]
["bitfinex-derivatives","BTCF0:USTF0",1763681163236,0.04254803,87449.0,87448.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1763681164337,0.05399693,87449.0,87448.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1763681164737,0.41479693,87449.0,87448.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1763681165326,0.41479693,87449.0,87448.0,0.00217145]
["bitfinex-derivatives","BTCF0:USTF0",1763681165931,0.41479693,87449.0,87448.0,0.00117145]
["bitfinex-derivatives","BTCF0:USTF0",1763681166142,0.04335,87434.0,87433.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763681166345,0.40648051,87434.0,87433.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1763681166935,0.40648051,87434.0,87433.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1763681168436,0.40648051,87434.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763681168437,0.04335,87429.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763681168642,0.04554803,87426.0,87425.0,0.02259156]
["bitfinex-derivatives","BTCF0:USTF0",1763681169633,0.41779993,87426.0,87425.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1763681170343,0.40634803,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763681170843,0.02405803,87426.0,87425.0,0.04411156]
["bitfinex-derivatives","BTCF0:USTF0",1763681171039,0.40634803,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763681171546,0.41779993,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763681172537,0.40634803,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763681172737,0.36299803,87426.0,87425.0,0.04411156]
["bitfinex-derivatives","BTCF0:USTF0",1763681173039,0.00219803,87426.0,87425.0,0.04411156]
["bitfinex-derivatives","BTCF0:USTF0",1763681173232,0.04554803,87426.0,87425.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1763681173437,0.04554803,87426.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681173438,0.04335,87405.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681173634,0.0114558,87397.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681173847,0.0114558,87397.0,87385.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763681173848,0.04554803,87386.0,87385.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1763681174333,0.00219803,87386.0,87385.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1763681174533,0.00017156,87394.0,87393.0,0.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1763681174733,0.00248635,87394.0,87393.0,0.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1763681174933,0.04335,87386.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681175136,0.04454803,87386.0,87385.0,0.4161972]
["bitfinex-derivatives","BTCF0:USTF0",1763681175640,0.02305803,87386.0,87385.0,0.4161972]
["bitfinex-derivatives","BTCF0:USTF0",1763681175841,0.02305803,87386.0,87385.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763681176146,0.04335,87383.0,87376.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1763681176335,0.02405803,87378.0,87377.0,0.05556986]
["bitfinex-derivatives","BTCF0:USTF0",1763681176945,8.754e-05,87382.0,87381.0,0.0553978]
["bitfinex-derivatives","BTCF0:USTF0",1763681177242,0.00017156,87394.0,87393.0,0.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1763681177448,0.00236959,87394.0,87393.0,0.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1763681178042,0.03440389,87407.0,87406.0,0.0553945]
["bitfinex-derivatives","BTCF0:USTF0",1763681178248,0.03522443,87407.0,87406.0,0.05759253]
["bitfinex-derivatives","BTCF0:USTF0",1763681179849,0.02268054,87407.0,87406.0,0.05759253]
["bitfinex-derivatives","BTCF0:USTF0",1763681180041,0.00082054,87407.0,87406.0,0.05759253]
["bitfinex-derivatives","BTCF0:USTF0",1763681180243,9.045e-05,87407.0,87406.0,0.41839253]
["bitfinex-derivatives","BTCF0:USTF0",1763681180441,6e-08,87415.0,87414.0,0.0553935]
["bitfinex-derivatives","BTCF0:USTF0",1763681180646,0.0910612,87422.0,87421.0,0.0553926]
["bitfinex-derivatives","BTCF0:USTF0",1763681180946,0.00073009,87422.0,87421.0,0.05759063]
["bitfinex-derivatives","BTCF0:USTF0",1763681181146,0.00073009,87422.0,87421.0,0.41839063]
["bitfinex-derivatives","BTCF0:USTF0",1763681181448,0.01239249,87433.0,87432.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763681181642,0.00077686,87433.0,87432.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763681181844,0.01285824,87433.0,87432.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763681182747,0.00077686,87433.0,87432.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763681182950,0.00104677,87433.0,87432.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763681183151,7e-08,87433.0,87432.0,0.04613803]
["bitfinex-derivatives","BTCF0:USTF0",1763681183337,0.00017166,87441.0,87440.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1763681183543,0.00017166,87441.0,87440.0,0.41838813]
["bitfinex-derivatives","BTCF0:USTF0",1763681184336,0.04425175,87441.0,87440.0,0.38541803]
["bitfinex-derivatives","BTCF0:USTF0",1763681184652,0.04425175,87441.0,87440.0,0.39686813]
["bitfinex-derivatives","BTCF0:USTF0",1763681185248,0.04425175,87441.0,87440.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681185449,0.02186,87430.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681185651,0.04335,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681185850,0.04408009,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681188548,0.05553199,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681189565,0.04408009,87426.0,87425.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681190353,0.04387,87425.0,87424.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763681190555,0.40540009,87425.0,87424.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763681191458,0.40540009,87425.0,87424.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1763681192048,0.40540009,87425.0,87424.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763681193258,0.44597731,87425.0,87424.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763681193459,0.44597731,87425.0,87424.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1763681194160,0.40540009,87425.0,87424.0,0.00236969]
["bitfinex-derivatives","BTCF0:USTF0",1763681194660,0.44597731,87425.0,87424.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1763681194859,0.01258,87417.0,87398.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681195056,0.04586,87406.0,87405.0,0.03520273]
["bitfinex-derivatives","BTCF0:USTF0",1763681195261,0.04659009,87406.0,87405.0,0.03520273]
["bitfinex-derivatives","BTCF0:USTF0",1763681195461,0.04659009,87406.0,87405.0,0.05783273]
["bitfinex-derivatives","BTCF0:USTF0",1763681196654,0.36097155,87414.0,87405.0,0.05883273]
["bitfinex-derivatives","BTCF0:USTF0",1763681196853,0.00090164,87414.0,87413.0,0.0556336]
["bitfinex-derivatives","BTCF0:USTF0",1763681197055,0.00090164,87414.0,87413.0,0.05783163]
["bitfinex-derivatives","BTCF0:USTF0",1763681197664,0.00017155,87414.0,87413.0,0.16895163]
["bitfinex-derivatives","BTCF0:USTF0",1763681197860,0.04049423,87423.0,87422.0,0.0556324]
["bitfinex-derivatives","BTCF0:USTF0",1763681198166,0.00073009,87423.0,87422.0,0.05783043]
["bitfinex-derivatives","BTCF0:USTF0",1763681199854,0.02516816,87423.0,87422.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681200255,0.07102816,87423.0,87422.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681200662,0.07102816,87423.0,87422.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763681201657,0.11152239,87423.0,87422.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763681202065,0.07102816,87423.0,87422.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763681203461,0.07102816,87423.0,87422.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681203666,0.04825816,87423.0,87422.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681204469,0.02443807,87423.0,87422.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681204669,0.04049423,87427.0,87426.0,0.0556319]
["bitfinex-derivatives","BTCF0:USTF0",1763681204870,0.00017155,87431.0,87426.0,0.0556319]
["bitfinex-derivatives","BTCF0:USTF0",1763681204871,0.00017155,87431.0,87430.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763681205164,0.02534813,87431.0,87430.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681205365,0.06584236,87431.0,87430.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681206363,0.02534813,87431.0,87430.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681206563,0.02634813,87431.0,87430.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681207269,0.02734813,87431.0,87430.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681207862,0.07320813,87431.0,87430.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681208064,0.07320813,87431.0,87430.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763681208870,0.07320813,87431.0,87430.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763681209870,0.02661804,87431.0,87430.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763681210274,0.02661804,87431.0,87430.0,0.51829803]
["bitfinex-derivatives","BTCF0:USTF0",1763681210975,0.02734813,87431.0,87430.0,0.51829803]
["bitfinex-derivatives","BTCF0:USTF0",1763681211177,0.05043813,87431.0,87430.0,0.51829803]
["bitfinex-derivatives","BTCF0:USTF0",1763681211373,0.07320813,87431.0,87430.0,0.51829803]
["bitfinex-derivatives","BTCF0:USTF0",1763681212381,0.07120813,87431.0,87430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763681212679,0.07120813,87431.0,87430.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681212971,0.07120813,87431.0,87430.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763681213174,0.07120813,87431.0,87430.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681213872,0.04586,87425.0,87424.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681214065,0.07103658,87425.0,87424.0,0.11331803]
["bitfinex-derivatives","BTCF0:USTF0",1763681214472,0.07103658,87425.0,87424.0,0.13486803]
["bitfinex-derivatives","BTCF0:USTF0",1763681215179,0.07103658,87425.0,87424.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763681215668,0.11164746,87425.0,87424.0,0.13486803]
["bitfinex-derivatives","BTCF0:USTF0",1763681216074,0.11164746,87425.0,87424.0,0.15749803]
["bitfinex-derivatives","BTCF0:USTF0",1763681216287,0.11167725,87425.0,87424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681216668,0.07103658,87425.0,87424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681216868,0.11167614,87425.0,87424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681217071,0.08248858,87425.0,87424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681217266,0.11167571,87425.0,87424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681218168,0.07103658,87425.0,87424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681218468,0.07103658,87425.0,87424.0,0.02374803]
["bitfinex-derivatives","BTCF0:USTF0",1763681219278,0.07103658,87425.0,87424.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681220180,0.04826658,87425.0,87424.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681220479,0.07103658,87425.0,87424.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1763681222168,0.08248868,87425.0,87424.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681222369,0.04586,87415.0,87414.0,0.14425495]
["bitfinex-derivatives","BTCF0:USTF0",1763681222571,0.07103658,87415.0,87414.0,0.14645298]
["bitfinex-derivatives","BTCF0:USTF0",1763681222768,0.02517658,87415.0,87414.0,0.16908298]
["bitfinex-derivatives","BTCF0:USTF0",1763681222973,0.02444649,87415.0,87414.0,0.16908298]
["bitfinex-derivatives","BTCF0:USTF0",1763681223285,0.04497,87425.0,87424.0,0.0565722]
["bitfinex-derivatives","BTCF0:USTF0",1763681223484,0.07020624,87425.0,87424.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763681225685,0.07020624,87425.0,87424.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763681226177,0.07020624,87425.0,87424.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763681227183,0.07020624,87425.0,87424.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763681228783,0.07020624,87425.0,87424.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763681229383,0.02450615,87425.0,87424.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1763681229679,0.0259129,87434.0,87433.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1763681229886,0.01398,87453.0,87445.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1763681230179,0.04570009,87446.0,87445.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763681230576,0.04570009,87446.0,87445.0,0.02430803]
["bitfinex-derivatives","BTCF0:USTF0",1763681231384,0.04570009,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681232183,0.05922149,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681233179,0.05822149,87446.0,87445.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681233382,0.04497,87438.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681233587,0.04570009,87438.0,87437.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763681234084,0.4471269,87438.0,87437.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681234283,0.04497,87422.0,87421.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1763681234477,0.04570009,87422.0,87421.0,0.03576053]
["bitfinex-derivatives","BTCF0:USTF0",1763681234676,0.04570009,87422.0,87421.0,0.05877053]
["bitfinex-derivatives","BTCF0:USTF0",1763681236879,0.04570009,87422.0,87421.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681238993,0.04497,87417.0,87416.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1763681239288,0.04570009,87417.0,87416.0,0.08303803]
["bitfinex-derivatives","BTCF0:USTF0",1763681239681,0.04570009,87417.0,87416.0,0.09449123]
["bitfinex-derivatives","BTCF0:USTF0",1763681240291,0.04570009,87417.0,87416.0,0.13961123]
["bitfinex-derivatives","BTCF0:USTF0",1763681240888,0.04570009,87417.0,87416.0,0.08303803]
["bitfinex-derivatives","BTCF0:USTF0",1763681241292,0.04570009,87417.0,87416.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681241594,0.04570009,87417.0,87413.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681241595,0.04497,87414.0,87413.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763681241886,0.04497,87402.0,87394.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1763681242086,0.04497,87397.0,87396.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1763681242392,0.07009354,87397.0,87396.0,0.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1763681242583,0.04717354,87397.0,87396.0,0.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1763681242990,0.02512354,87397.0,87396.0,0.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1763681243283,0.04074847,87405.0,87404.0,0.0565748]
["bitfinex-derivatives","BTCF0:USTF0",1763681243284,0.00017155,87405.0,87404.0,0.0565748]
["bitfinex-derivatives","BTCF0:USTF0",1763681243484,0.00017155,87405.0,87404.0,0.41957283]
["bitfinex-derivatives","BTCF0:USTF0",1763681244592,0.00017155,87405.0,87404.0,0.42057283]
["bitfinex-derivatives","BTCF0:USTF0",1763681244987,0.05895,87420.0,87419.0,0.0335628]
["bitfinex-derivatives","BTCF0:USTF0",1763681245188,0.05968009,87420.0,87419.0,0.05877083]
["bitfinex-derivatives","BTCF0:USTF0",1763681245794,0.05968009,87420.0,87419.0,0.04731803]
["bitfinex-derivatives","BTCF0:USTF0",1763681246094,0.05968009,87420.0,87419.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681253897,0.04419,87412.0,87411.0,0.04409155]
["bitfinex-derivatives","BTCF0:USTF0",1763681254100,0.04492009,87412.0,87411.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763681254300,0.05637389,87412.0,87411.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763681254496,0.04492009,87412.0,87411.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681254889,0.04492009,87412.0,87411.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763681255094,0.08544668,87412.0,87411.0,0.00236958]
["bitfinex-derivatives","BTCF0:USTF0",1763681255294,0.04492009,87412.0,87411.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763681255494,0.04438,87394.0,87393.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1763681255702,0.04511009,87394.0,87393.0,0.51711803]
["bitfinex-derivatives","BTCF0:USTF0",1763681256003,0.04511009,87394.0,87393.0,0.15631803]
["bitfinex-derivatives","BTCF0:USTF0",1763681256697,0.04511009,87394.0,87393.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763681257496,0.05699847,87394.0,87393.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763681257701,0.05699847,87394.0,87393.0,0.03688423]
["bitfinex-derivatives","BTCF0:USTF0",1763681258494,0.05699847,87394.0,87393.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681258690,0.05699847,87394.0,87393.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681258997,0.05699847,87394.0,87393.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763681259193,0.05699847,87394.0,87393.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681259704,0.05699847,87394.0,87393.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763681259903,0.05699847,87394.0,87393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681260204,0.0558372,87386.0,87385.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681260401,0.41736729,87386.0,87385.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1763681260597,0.05803,87368.0,87367.0,0.4152996]
["bitfinex-derivatives","BTCF0:USTF0",1763681260804,0.05876009,87368.0,87367.0,0.52857763]
["bitfinex-derivatives","BTCF0:USTF0",1763681261899,0.04511009,87368.0,87367.0,0.52957763]
["bitfinex-derivatives","BTCF0:USTF0",1763681262101,0.05776009,87368.0,87367.0,0.52957763]
["bitfinex-derivatives","BTCF0:USTF0",1763681262301,0.05776009,87368.0,87367.0,0.15731803]
["bitfinex-derivatives","BTCF0:USTF0",1763681262704,0.05776009,87368.0,87367.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763681262904,0.05776009,87368.0,87367.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681263098,0.05776009,87368.0,87367.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681264204,0.05776009,87368.0,87367.0,0.05869773]
["bitfinex-derivatives","BTCF0:USTF0",1763681264597,0.05776009,87368.0,87367.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681265604,0.05776009,87368.0,87367.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681267008,0.05776009,87368.0,87367.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681267402,0.02197009,87368.0,87367.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681267605,0.37462165,87376.0,87367.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681267606,0.00017165,87376.0,87375.0,0.0544986]
["bitfinex-derivatives","BTCF0:USTF0",1763681267800,0.00017165,87376.0,87375.0,0.05669663]
["bitfinex-derivatives","BTCF0:USTF0",1763681268305,0.02314174,87376.0,87375.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763681268500,0.04528174,87376.0,87375.0,0.04523803]
["bitfinex-derivatives","BTCF0:USTF0",1763681268703,0.04528174,87376.0,87375.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763681269809,0.04528174,87376.0,87375.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681270504,0.04528174,87376.0,87375.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681270910,0.04528174,87376.0,87375.0,0.01565663]
["bitfinex-derivatives","BTCF0:USTF0",1763681271413,0.04528174,87376.0,87375.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681271808,0.05893174,87376.0,87375.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681272001,0.05893174,87376.0,87375.0,0.03688663]
["bitfinex-derivatives","BTCF0:USTF0",1763681272201,0.05893174,87376.0,87375.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763681272415,0.05893174,87376.0,87375.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681273014,0.05893174,87376.0,87375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681278117,0.04438,87364.0,87363.0,0.0326901]
["bitfinex-derivatives","BTCF0:USTF0",1763681278316,0.04511009,87364.0,87363.0,0.03488813]
["bitfinex-derivatives","BTCF0:USTF0",1763681279012,0.04511009,87364.0,87363.0,0.05669813]
["bitfinex-derivatives","BTCF0:USTF0",1763681279413,0.04511009,87364.0,87363.0,0.05869813]
["bitfinex-derivatives","BTCF0:USTF0",1763681280115,0.04511009,87364.0,87363.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681281306,0.04511009,87364.0,87363.0,0.04723803]
["bitfinex-derivatives","BTCF0:USTF0",1763681281818,0.04511009,87364.0,87363.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681282018,0.04511009,87364.0,87363.0,0.02542803]
["bitfinex-derivatives","BTCF0:USTF0",1763681282219,0.04511009,87364.0,87363.0,0.02442803]
["bitfinex-derivatives","BTCF0:USTF0",1763681282421,0.04511009,87364.0,87363.0,0.04623803]
["bitfinex-derivatives","BTCF0:USTF0",1763681282814,0.04511009,87364.0,87363.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763681283411,0.00073009,87364.0,87363.0,0.04748803]
["bitfinex-derivatives","BTCF0:USTF0",1763681283715,0.04389,87374.0,87373.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681283913,0.04389,87374.0,87373.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763681283914,0.04051853,87374.0,87373.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763681284214,0.00017165,87376.0,87375.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681284411,0.00017165,87376.0,87375.0,0.04661803]
["bitfinex-derivatives","BTCF0:USTF0",1763681285419,0.04479174,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681285611,0.40559174,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681286418,0.44611027,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681287015,0.40559174,87376.0,87375.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681287219,0.04389,87360.0,87359.0,0.04459165]
["bitfinex-derivatives","BTCF0:USTF0",1763681287416,0.04608803,87360.0,87359.0,0.04459165]
["bitfinex-derivatives","BTCF0:USTF0",1763681287614,0.00219803,87360.0,87359.0,0.05605235]
["bitfinex-derivatives","BTCF0:USTF0",1763681288519,0.00219803,87360.0,87359.0,0.05705235]
["bitfinex-derivatives","BTCF0:USTF0",1763681288715,0.04608803,87360.0,87359.0,0.04559165]
["bitfinex-derivatives","BTCF0:USTF0",1763681291026,0.00219803,87360.0,87359.0,0.04559165]
["bitfinex-derivatives","BTCF0:USTF0",1763681291516,0.04045555,87367.0,87366.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681291717,0.04045555,87372.0,87371.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681291920,0.04045555,87373.0,87372.0,0.055879]
["bitfinex-derivatives","BTCF0:USTF0",1763681292119,0.04045555,87374.0,87373.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681292326,0.04608803,87374.0,87373.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681293126,0.04389,87372.0,87371.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681293313,0.04608803,87372.0,87371.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681293513,0.00219803,87372.0,87371.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1763681293718,0.0406272,87376.0,87375.0,0.0558786]
["bitfinex-derivatives","BTCF0:USTF0",1763681293914,0.00236968,87376.0,87375.0,0.0558786]
["bitfinex-derivatives","BTCF0:USTF0",1763681294117,0.04625968,87376.0,87375.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681297421,0.08674413,87376.0,87375.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681297819,0.0406561,87376.0,87375.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763681298123,0.00017165,87376.0,87375.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763681300222,0.04406165,87376.0,87375.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763681300531,0.04625968,87376.0,87375.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1763681301527,0.04625968,87376.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681302034,0.05734,87372.0,87371.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1763681302228,0.05953803,87372.0,87371.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1763681302618,0.05953803,87372.0,87371.0,0.1669591]
["bitfinex-derivatives","BTCF0:USTF0",1763681302825,0.00219803,87372.0,87371.0,0.1669591]
["bitfinex-derivatives","BTCF0:USTF0",1763681303436,0.04389,87360.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681303730,0.04608803,87360.0,87359.0,0.04459165]
["bitfinex-derivatives","BTCF0:USTF0",1763681303937,0.05754863,87360.0,87359.0,0.13261165]
["bitfinex-derivatives","BTCF0:USTF0",1763681304142,0.05754863,87360.0,87359.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1763681305331,0.09803308,87360.0,87359.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1763681305631,0.04389,87352.0,87351.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681305826,0.04608803,87352.0,87351.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681306344,0.04608803,87352.0,87351.0,0.1225418]
["bitfinex-derivatives","BTCF0:USTF0",1763681306531,0.04608803,87352.0,87351.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681306921,0.04608803,87352.0,87351.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763681307135,0.04608803,87352.0,87351.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1763681307338,0.04608803,87352.0,87351.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763681308824,0.04608803,87352.0,87351.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1763681311638,0.04608803,87352.0,87351.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1763681313126,0.04608803,87352.0,87351.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763681314538,0.04608803,87352.0,87351.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1763681314738,0.04608803,87352.0,87351.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763681315436,0.04608803,87352.0,87351.0,0.1666018]
["bitfinex-derivatives","BTCF0:USTF0",1763681316829,0.04608803,87352.0,87351.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763681317140,0.05955803,87352.0,87351.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1763681317339,0.05955803,87352.0,87351.0,0.1666018]
["bitfinex-derivatives","BTCF0:USTF0",1763681317729,0.04608803,87352.0,87351.0,0.1666018]
["bitfinex-derivatives","BTCF0:USTF0",1763681319343,0.04608803,87352.0,87351.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763681319344,0.07101963,87352.0,87351.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763681319647,0.07101963,87352.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681320738,0.054882,87349.0,87348.0,0.00501917]
["bitfinex-derivatives","BTCF0:USTF0",1763681320937,0.41788003,87349.0,87348.0,0.00501917]
["bitfinex-derivatives","BTCF0:USTF0",1763681322342,0.0548824,87346.0,87345.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763681322538,0.0548842,87332.0,87331.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681322753,0.04561803,87332.0,87331.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681323051,0.04561803,87332.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681323354,0.04342,87321.0,87320.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681323552,0.04569958,87321.0,87320.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681324049,0.05755725,87321.0,87320.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681324255,0.05755725,87321.0,87320.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681325550,0.03544725,87321.0,87320.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681325762,0.05755725,87321.0,87320.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681327145,0.04342,87316.0,87315.0,0.1656065]
["bitfinex-derivatives","BTCF0:USTF0",1763681327363,0.04561803,87316.0,87315.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681327848,0.02350803,87316.0,87315.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681328157,0.02350803,87316.0,87315.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681328555,0.04561803,87316.0,87315.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681329442,0.04561803,87316.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681329443,0.04342,87311.0,87310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681329640,0.04561803,87311.0,87310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681330146,0.04561803,87311.0,87310.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763681330550,0.04342,87303.0,87302.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1763681330753,0.04342,87303.0,87302.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681330754,0.04569958,87303.0,87302.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681331055,0.00227958,87303.0,87302.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681331351,0.04569958,87303.0,87302.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681331658,0.02358958,87303.0,87302.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681331948,0.04569958,87303.0,87302.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1763681332453,0.04569958,87303.0,87291.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1763681332754,0.04569958,87303.0,87295.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681332755,0.05689,87296.0,87295.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681332942,0.05908803,87296.0,87295.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681333762,0.00219803,87296.0,87295.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681334059,8.155e-05,87303.0,87302.0,0.0530282]
["bitfinex-derivatives","BTCF0:USTF0",1763681334365,0.00227958,87303.0,87302.0,0.0530282]
["bitfinex-derivatives","BTCF0:USTF0",1763681334743,0.00227958,87303.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681334744,0.01347,87296.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681334958,0.04561803,87295.0,87294.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681335157,0.04561803,87295.0,87294.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763681335658,0.04342,87285.0,87284.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681335957,0.02358958,87285.0,87284.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681336153,0.04569958,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681336369,0.04342,87278.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681336559,0.40649958,87278.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681336762,0.40649958,87278.0,87277.0,0.04318539]
["bitfinex-derivatives","BTCF0:USTF0",1763681337060,0.41797088,87278.0,87277.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1763681337255,0.04342,87269.0,87268.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1763681337560,0.04561803,87269.0,87268.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681337957,0.00219803,87269.0,87268.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681339262,0.04561803,87269.0,87268.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681339559,0.00219803,87269.0,87268.0,0.4153327]
["bitfinex-derivatives","BTCF0:USTF0",1763681339764,0.04561803,87269.0,87268.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681340548,0.00219803,87269.0,87268.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1763681340753,8.155e-05,87278.0,87277.0,0.0545315]
["bitfinex-derivatives","BTCF0:USTF0",1763681340952,0.00227958,87278.0,87277.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681341354,0.04569958,87278.0,87277.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1763681343649,0.04569958,87278.0,87277.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1763681344654,0.04438,87276.0,87275.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763681344854,0.04657803,87276.0,87275.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763681345354,0.04657803,87276.0,87275.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1763681345556,0.04657803,87276.0,87275.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1763681346059,0.04657803,87276.0,87275.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681347368,0.00219803,87276.0,87275.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763681347870,0.36097176,87293.0,87292.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681348067,0.36316979,87293.0,87292.0,0.0540795]
["bitfinex-derivatives","BTCF0:USTF0",1763681348568,0.40754979,87293.0,87292.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681349066,0.38575102,87293.0,87292.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681349274,0.36325102,87293.0,87292.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681350070,0.00245102,87293.0,87292.0,0.40341]
["bitfinex-derivatives","BTCF0:USTF0",1763681350466,0.04683102,87293.0,87292.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681350768,0.0463473,87293.0,87292.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681352871,0.0019673,87293.0,87292.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681354372,0.0463473,87293.0,87292.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681354567,0.0019673,87293.0,87292.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681354773,8.123e-05,87293.0,87292.0,0.40372453]
["bitfinex-derivatives","BTCF0:USTF0",1763681354963,0.00017186,87301.0,87300.0,0.0540784]
["bitfinex-derivatives","BTCF0:USTF0",1763681355162,0.00017186,87301.0,87300.0,0.52631293]
["bitfinex-derivatives","BTCF0:USTF0",1763681356072,0.00121602,87301.0,87300.0,0.52631293]
["bitfinex-derivatives","BTCF0:USTF0",1763681356572,0.09114214,87318.0,87317.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681356772,0.00219803,87318.0,87317.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681356972,0.3608,87325.0,87324.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681357172,0.36299803,87325.0,87324.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681357469,0.00219803,87325.0,87324.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681357669,0.3608,87332.0,87331.0,0.0540744]
["bitfinex-derivatives","BTCF0:USTF0",1763681357871,0.00017186,87333.0,87332.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1763681358071,0.00017186,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681358369,0.01223207,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681358576,0.00017186,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681359367,0.00236989,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681359568,0.00236989,87333.0,87332.0,0.04392453]
["bitfinex-derivatives","BTCF0:USTF0",1763681360477,0.0160018,87333.0,87332.0,0.04392453]
["bitfinex-derivatives","BTCF0:USTF0",1763681360675,0.00436989,87333.0,87332.0,0.04392453]
["bitfinex-derivatives","BTCF0:USTF0",1763681360977,0.00236989,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681361569,0.00236989,87333.0,87332.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681361570,0.04674989,87333.0,87332.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681361885,0.04674989,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681362562,0.01406935,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681362884,0.05844935,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681363774,0.01406935,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681364272,0.05844935,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681367969,0.01187132,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681368177,0.01406935,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681370177,0.03506935,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681370673,0.01406935,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681370877,0.00236989,87333.0,87332.0,0.04292453]
["bitfinex-derivatives","BTCF0:USTF0",1763681371484,0.00017186,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681373075,0.02260186,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681373381,0.00017186,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681378579,0.04743989,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681380172,0.0717199,87333.0,87332.0,0.05438873]
["bitfinex-derivatives","BTCF0:USTF0",1763681380480,0.0717199,87333.0,87332.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681380481,0.443984,87333.0,87332.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681380690,0.04443,87317.0,87316.0,0.04531186]
["bitfinex-derivatives","BTCF0:USTF0",1763681380870,0.04662803,87317.0,87316.0,0.15670639]
["bitfinex-derivatives","BTCF0:USTF0",1763681381480,0.07091612,87317.0,87316.0,0.15670639]
["bitfinex-derivatives","BTCF0:USTF0",1763681382981,0.07091612,87317.0,87316.0,0.11156639]
["bitfinex-derivatives","BTCF0:USTF0",1763681383187,0.07091612,87317.0,87316.0,0.11256639]
["bitfinex-derivatives","BTCF0:USTF0",1763681384690,0.08238232,87317.0,87316.0,0.11256639]
["bitfinex-derivatives","BTCF0:USTF0",1763681385586,0.08238232,87317.0,87316.0,0.11225186]
["bitfinex-derivatives","BTCF0:USTF0",1763681386291,0.07091612,87317.0,87316.0,0.11225186]
["bitfinex-derivatives","BTCF0:USTF0",1763681386785,0.11132282,87317.0,87316.0,0.11225186]
["bitfinex-derivatives","BTCF0:USTF0",1763681386981,0.07091612,87317.0,87316.0,0.11225186]
["bitfinex-derivatives","BTCF0:USTF0",1763681388686,0.07091612,87317.0,87316.0,0.00117186]
["bitfinex-derivatives","BTCF0:USTF0",1763681389376,0.07091612,87317.0,87316.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763681389586,0.04443,87309.0,87308.0,0.0347474]
["bitfinex-derivatives","BTCF0:USTF0",1763681389790,0.43171612,87309.0,87308.0,0.03506193]
["bitfinex-derivatives","BTCF0:USTF0",1763681389987,0.43171612,87309.0,87308.0,0.05692193]
["bitfinex-derivatives","BTCF0:USTF0",1763681391488,0.43171612,87309.0,87308.0,0.04545453]
["bitfinex-derivatives","BTCF0:USTF0",1763681391793,0.04443,87302.0,87301.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681391984,0.02428809,87302.0,87301.0,0.04545453]
["bitfinex-derivatives","BTCF0:USTF0",1763681392183,0.00017176,87310.0,87309.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1763681392494,0.02447026,87310.0,87309.0,0.40625453]
["bitfinex-derivatives","BTCF0:USTF0",1763681393284,2.6e-07,87310.0,87309.0,0.40625453]
["bitfinex-derivatives","BTCF0:USTF0",1763681393485,0.40115343,87343.0,87332.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1763681393790,0.40115343,87343.0,87338.0,0.04323453]
["bitfinex-derivatives","BTCF0:USTF0",1763681393791,0.06946995,87339.0,87338.0,0.04323453]
["bitfinex-derivatives","BTCF0:USTF0",1763681393990,0.04443,87330.0,87329.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1763681394197,0.40742803,87330.0,87329.0,0.15431453]
["bitfinex-derivatives","BTCF0:USTF0",1763681395984,0.04443,87322.0,87321.0,0.04309176]
["bitfinex-derivatives","BTCF0:USTF0",1763681396185,0.04662803,87322.0,87321.0,0.05487199]
["bitfinex-derivatives","BTCF0:USTF0",1763681396599,0.04662803,87322.0,87321.0,0.04340629]
["bitfinex-derivatives","BTCF0:USTF0",1763681397193,0.04662803,87322.0,87321.0,0.02194629]
["bitfinex-derivatives","BTCF0:USTF0",1763681398699,0.00219803,87322.0,87321.0,0.04340629]
["bitfinex-derivatives","BTCF0:USTF0",1763681399389,0.04443,87336.0,87335.0,0.0543839]
["bitfinex-derivatives","BTCF0:USTF0",1763681399590,0.04662803,87336.0,87335.0,0.05469843]
["bitfinex-derivatives","BTCF0:USTF0",1763681400487,0.00219803,87336.0,87335.0,0.05469843]
["bitfinex-derivatives","BTCF0:USTF0",1763681400686,0.02398803,87336.0,87335.0,0.05469843]
["bitfinex-derivatives","BTCF0:USTF0",1763681401303,0.05948803,87336.0,87335.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681402302,0.05948803,87336.0,87335.0,0.04323453]
["bitfinex-derivatives","BTCF0:USTF0",1763681403812,0.05948803,87336.0,87335.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681404409,0.09980534,87336.0,87335.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681404808,0.05948803,87336.0,87335.0,0.04279453]
["bitfinex-derivatives","BTCF0:USTF0",1763681405511,0.07095173,87336.0,87335.0,0.02177453]
["bitfinex-derivatives","BTCF0:USTF0",1763681405710,0.04267,87327.0,87326.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681406010,0.04486803,87327.0,87326.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681406208,0.04486803,87327.0,87326.0,0.11139453]
["bitfinex-derivatives","BTCF0:USTF0",1763681406604,0.04486803,87327.0,87326.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681407200,0.04267,87322.0,87321.0,0.03309746]
["bitfinex-derivatives","BTCF0:USTF0",1763681407410,0.40566803,87322.0,87321.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763681407615,0.40566803,87322.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681407616,0.04267,87302.0,87301.0,0.3722683]
["bitfinex-derivatives","BTCF0:USTF0",1763681407909,0.04486803,87302.0,87301.0,0.37258283]
["bitfinex-derivatives","BTCF0:USTF0",1763681408211,0.04486803,87302.0,87301.0,0.41506283]
["bitfinex-derivatives","BTCF0:USTF0",1763681408409,0.04486803,87302.0,87301.0,0.05426283]
["bitfinex-derivatives","BTCF0:USTF0",1763681408602,0.04486803,87302.0,87301.0,0.04279453]
["bitfinex-derivatives","BTCF0:USTF0",1763681408802,0.04486803,87302.0,87301.0,0.02177453]
["bitfinex-derivatives","BTCF0:USTF0",1763681409002,0.04486803,87302.0,87301.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681409216,0.04486803,87302.0,87301.0,0.00131453]
["bitfinex-derivatives","BTCF0:USTF0",1763681409714,0.04486803,87302.0,87301.0,0.01278283]
["bitfinex-derivatives","BTCF0:USTF0",1763681410205,0.04486803,87302.0,87301.0,0.00131453]
["bitfinex-derivatives","BTCF0:USTF0",1763681410805,0.40566803,87302.0,87301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681411210,0.04267,87294.0,87293.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763681411416,0.04267,87286.0,87285.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1763681411618,0.04267,87274.0,87273.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763681411916,0.02374803,87274.0,87273.0,0.05547653]
["bitfinex-derivatives","BTCF0:USTF0",1763681412114,0.02374803,87274.0,87273.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681412313,0.04486803,87274.0,87273.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681412514,0.04496932,87274.0,87273.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681412916,0.05671528,87274.0,87273.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681413220,0.05671528,87274.0,87273.0,0.04500453]
["bitfinex-derivatives","BTCF0:USTF0",1763681414118,0.00017186,87282.0,87281.0,0.0551609]
["bitfinex-derivatives","BTCF0:USTF0",1763681414317,1.86e-06,87282.0,87281.0,0.05547543]
["bitfinex-derivatives","BTCF0:USTF0",1763681414821,0.3608,87294.0,87293.0,0.0551594]
["bitfinex-derivatives","BTCF0:USTF0",1763681415021,0.00219803,87294.0,87293.0,0.05547393]
["bitfinex-derivatives","BTCF0:USTF0",1763681416418,0.00319803,87294.0,87293.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681416622,0.00419803,87294.0,87293.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681418114,0.00219803,87294.0,87293.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681418312,0.04267,87286.0,87282.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1763681418513,0.04486803,87286.0,87285.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1763681419521,0.00219803,87286.0,87285.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1763681420319,0.02374803,87286.0,87285.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1763681421225,0.04486803,87286.0,87285.0,0.04417639]
["bitfinex-derivatives","BTCF0:USTF0",1763681422025,0.01208663,87295.0,87285.0,0.05564679]
["bitfinex-derivatives","BTCF0:USTF0",1763681423320,0.04486803,87299.0,87298.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681424037,0.01415806,87299.0,87298.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681424325,0.05682806,87299.0,87298.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681427326,0.01415806,87299.0,87298.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681427725,0.03570806,87299.0,87298.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681427926,0.05782806,87299.0,87298.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681428726,0.05782806,87299.0,87290.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763681428727,0.0673597,87291.0,87290.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1763681429024,0.04267,87287.0,87286.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1763681429223,0.04486803,87287.0,87286.0,0.15508453]
["bitfinex-derivatives","BTCF0:USTF0",1763681429726,0.00219803,87287.0,87286.0,0.15508453]
["bitfinex-derivatives","BTCF0:USTF0",1763681430120,0.04034772,87317.0,87313.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1763681430321,0.08301772,87334.0,87333.0,0.0341341]
["bitfinex-derivatives","BTCF0:USTF0",1763681430519,0.02374803,87334.0,87333.0,0.05546863]
["bitfinex-derivatives","BTCF0:USTF0",1763681430725,0.00219803,87334.0,87333.0,0.05546863]
["bitfinex-derivatives","BTCF0:USTF0",1763681431128,0.00219803,87334.0,87333.0,0.41626863]
["bitfinex-derivatives","BTCF0:USTF0",1763681431429,0.04486803,87334.0,87333.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681431633,0.04686803,87334.0,87333.0,0.04400453]
["bitfinex-derivatives","BTCF0:USTF0",1763681431829,0.04267,87326.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681432024,0.40566803,87326.0,87325.0,0.02315628]
["bitfinex-derivatives","BTCF0:USTF0",1763681432532,0.40566803,87326.0,87325.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1763681433133,0.40566803,87326.0,87325.0,0.02160628]
["bitfinex-derivatives","BTCF0:USTF0",1763681433530,0.40566803,87326.0,87325.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1763681433834,0.40566803,87326.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681434031,0.04409,87321.0,87320.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681434230,0.05775373,87321.0,87320.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681434436,0.02261,87307.0,87306.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1763681434635,0.04628803,87307.0,87306.0,0.51431453]
["bitfinex-derivatives","BTCF0:USTF0",1763681434935,0.02480803,87307.0,87306.0,0.51431453]
["bitfinex-derivatives","BTCF0:USTF0",1763681435433,0.04628803,87307.0,87306.0,0.51431453]
["bitfinex-derivatives","BTCF0:USTF0",1763681435938,0.04628803,87307.0,87306.0,0.36111453]
["bitfinex-derivatives","BTCF0:USTF0",1763681436329,0.04628803,87307.0,87306.0,0.40551453]
["bitfinex-derivatives","BTCF0:USTF0",1763681436932,0.00219803,87307.0,87306.0,0.40551453]
["bitfinex-derivatives","BTCF0:USTF0",1763681437234,0.00017175,87315.0,87314.0,0.0558666]
["bitfinex-derivatives","BTCF0:USTF0",1763681437537,0.00017175,87315.0,87314.0,0.16726113]
["bitfinex-derivatives","BTCF0:USTF0",1763681437938,0.02522978,87315.0,87314.0,0.15579453]
["bitfinex-derivatives","BTCF0:USTF0",1763681438521,0.04746978,87315.0,87314.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681439236,0.04746978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681440034,0.04746978,87315.0,87314.0,0.02223453]
["bitfinex-derivatives","BTCF0:USTF0",1763681440822,0.40826978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681441024,0.36316978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681441823,0.00236978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681442632,0.02522978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681444539,0.04746978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681444937,0.02522978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681445143,0.04746978,87315.0,87314.0,0.04471453]
["bitfinex-derivatives","BTCF0:USTF0",1763681446039,0.04746978,87315.0,87314.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1763681446344,0.04746978,87315.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681446345,0.0451,87306.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681446532,0.0451,87301.0,87300.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681446738,0.04729803,87301.0,87300.0,0.11139453]
["bitfinex-derivatives","BTCF0:USTF0",1763681447635,0.04829803,87301.0,87300.0,0.11139453]
["bitfinex-derivatives","BTCF0:USTF0",1763681448141,0.04929803,87301.0,87300.0,0.11139453]
["bitfinex-derivatives","BTCF0:USTF0",1763681449343,0.0451,87299.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681449545,0.04729803,87299.0,87298.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681450138,0.04729803,87299.0,87298.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1763681450644,0.04829803,87299.0,87298.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1763681450945,0.04929803,87299.0,87298.0,0.00048628]
["bitfinex-derivatives","BTCF0:USTF0",1763681451646,0.04929803,87299.0,87298.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763681451647,0.00419803,87299.0,87298.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763681451831,1.75e-06,87315.0,87314.0,0.0558666]
["bitfinex-derivatives","BTCF0:USTF0",1763681452036,1.75e-06,87315.0,87314.0,0.5278266]
["bitfinex-derivatives","BTCF0:USTF0",1763681452237,0.00219978,87315.0,87314.0,0.1670266]
["bitfinex-derivatives","BTCF0:USTF0",1763681452534,0.00219978,87315.0,87314.0,0.5278266]
["bitfinex-derivatives","BTCF0:USTF0",1763681453338,0.00219978,87315.0,87314.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1763681453543,0.0451,87312.0,87311.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763681453749,0.04729803,87312.0,87311.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1763681454439,0.04729803,87312.0,87311.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1763681455244,0.0565675,87307.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681455545,0.0565675,87307.0,87287.0,0.4166702]
["bitfinex-derivatives","BTCF0:USTF0",1763681455546,0.0451,87288.0,87287.0,0.4166702]
["bitfinex-derivatives","BTCF0:USTF0",1763681455737,0.0451,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681455738,0.04729803,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681455937,0.04729803,87288.0,87286.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1763681455938,0.0451,87287.0,87286.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1763681456143,0.04729803,87287.0,87286.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1763681456446,0.04729803,87287.0,87286.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1763681459437,0.04729803,87287.0,87286.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1763681460246,0.00219803,87287.0,87286.0,0.1671503]
["bitfinex-derivatives","BTCF0:USTF0",1763681460442,0.00219803,87287.0,87286.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1763681461438,0.00546376,87297.0,87296.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763681461642,0.0604287,87302.0,87290.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1763681461643,0.00546376,87302.0,87298.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1763681461941,0.3608,87310.0,87298.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1763681462350,0.3608,87310.0,87309.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763681462544,0.36299803,87310.0,87309.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763681463152,0.00219803,87310.0,87309.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763681464144,0.02383803,87310.0,87309.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1763681468345,0.02383803,87310.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681468346,0.04486,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681468545,0.40785803,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681470159,0.40885803,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681470545,0.40985803,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681470840,0.00419803,87302.0,87301.0,0.04488175]
["bitfinex-derivatives","BTCF0:USTF0",1763681471757,0.00319803,87302.0,87301.0,0.04488175]
["bitfinex-derivatives","BTCF0:USTF0",1763681472250,0.37464,87320.0,87317.0,0.0561762]
["bitfinex-derivatives","BTCF0:USTF0",1763681472452,0.00236978,87318.0,87317.0,0.4169762]
["bitfinex-derivatives","BTCF0:USTF0",1763681472754,0.04722978,87318.0,87317.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763681473148,0.04722978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681473453,0.04822978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681474554,0.04922978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681474955,0.04922978,87318.0,87317.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763681475357,0.04822978,87318.0,87317.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763681475548,0.04922978,87318.0,87317.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1763681476158,0.04922978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681477254,0.04822978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681477556,0.04922978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681478956,0.00436978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681479159,0.00436978,87318.0,87317.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1763681479352,0.00436978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681479353,0.04922978,87318.0,87317.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763681479960,0.04486,87313.0,87312.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763681480263,0.04705803,87313.0,87312.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1763681480452,0.04705803,87313.0,87312.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1763681480654,0.04705803,87313.0,87312.0,0.1448669]
["bitfinex-derivatives","BTCF0:USTF0",1763681480852,0.04705803,87313.0,87312.0,0.1674169]
["bitfinex-derivatives","BTCF0:USTF0",1763681481057,0.04705803,87313.0,87312.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763681481863,0.04805803,87313.0,87312.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763681482558,0.04905803,87313.0,87312.0,0.15595]
["bitfinex-derivatives","BTCF0:USTF0",1763681484265,0.0114682,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681484567,0.04705803,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681486056,0.04805803,87302.0,87301.0,0.02233175]
["bitfinex-derivatives","BTCF0:USTF0",1763681487557,0.04705803,87302.0,87301.0,0.02233175]
["bitfinex-derivatives","BTCF0:USTF0",1763681487757,0.04805803,87302.0,87301.0,0.02233175]
["bitfinex-derivatives","BTCF0:USTF0",1763681488260,0.04805803,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681489273,0.04805803,87302.0,87301.0,0.02233175]
["bitfinex-derivatives","BTCF0:USTF0",1763681490059,0.04805803,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1763681491854,0.04805803,87302.0,87281.0,0.3722709]
["bitfinex-derivatives","BTCF0:USTF0",1763681491855,0.01299,87282.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681492171,0.04368,87280.0,87279.0,0.0333312]
["bitfinex-derivatives","BTCF0:USTF0",1763681492362,0.04587803,87280.0,87279.0,0.0333312]
["bitfinex-derivatives","BTCF0:USTF0",1763681492563,0.04587803,87280.0,87279.0,0.0553012]
["bitfinex-derivatives","BTCF0:USTF0",1763681493170,0.05765945,87280.0,87279.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763681494257,0.04511,87274.0,87273.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763681494471,0.04730803,87274.0,87273.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763681494674,0.04730803,87274.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681494968,0.04511,87272.0,87271.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1763681495170,0.04730803,87272.0,87271.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1763681495863,0.04730803,87272.0,87271.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763681496564,0.04730803,87272.0,87271.0,0.1666523]
["bitfinex-derivatives","BTCF0:USTF0",1763681496764,0.04730803,87272.0,87271.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763681496977,0.04730803,87272.0,87271.0,0.1666523]
["bitfinex-derivatives","BTCF0:USTF0",1763681497168,0.04730803,87272.0,87271.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763681497765,0.05878013,87272.0,87271.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1763681497966,0.41958013,87272.0,87271.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681498174,0.40810803,87272.0,87271.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681499666,0.43316883,87272.0,87271.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681499870,0.40810803,87272.0,87271.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681500175,0.04511,87271.0,87270.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763681500371,0.07236878,87271.0,87270.0,0.0555323]
["bitfinex-derivatives","BTCF0:USTF0",1763681501168,0.02725878,87271.0,87270.0,0.0555323]
["bitfinex-derivatives","BTCF0:USTF0",1763681501366,0.07236878,87271.0,87270.0,0.0555323]
["bitfinex-derivatives","BTCF0:USTF0",1763681501563,0.07236878,87271.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681501785,0.04511,87267.0,87266.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681502081,0.04730803,87267.0,87266.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1763681502588,0.04511,87263.0,87262.0,0.3722734]
["bitfinex-derivatives","BTCF0:USTF0",1763681502764,0.04730803,87263.0,87262.0,0.4163334]
["bitfinex-derivatives","BTCF0:USTF0",1763681503971,0.04730803,87263.0,87262.0,0.4173334]
["bitfinex-derivatives","BTCF0:USTF0",1763681504583,0.00219803,87263.0,87262.0,0.4173334]
["bitfinex-derivatives","BTCF0:USTF0",1763681506180,0.38365,87274.0,87273.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681506379,0.41088711,87274.0,87273.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681506781,0.43314711,87274.0,87273.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681507369,0.07234711,87274.0,87273.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681507781,0.02723711,87274.0,87273.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681508082,0.04528187,87288.0,87287.0,0.0555302]
["bitfinex-derivatives","BTCF0:USTF0",1763681508284,0.0114702,87287.0,87278.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1763681508487,0.04730803,87279.0,87278.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681508883,0.0723629,87279.0,87278.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681510472,0.0723629,87279.0,87272.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681510473,0.05785,87273.0,87272.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681510683,0.08511631,87273.0,87272.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1763681514190,0.04511,87267.0,87266.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1763681514393,0.07237631,87267.0,87266.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1763681515689,0.07237631,87267.0,87266.0,0.0337629]
["bitfinex-derivatives","BTCF0:USTF0",1763681515892,0.07237631,87267.0,87266.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1763681516790,0.07237631,87267.0,87266.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681517381,0.08384911,87267.0,87266.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763681517582,0.04511,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681517784,0.07237631,87263.0,87262.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763681518884,0.07237631,87263.0,87262.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763681519486,0.07244627,87263.0,87262.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763681524596,0.02733627,87263.0,87262.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763681525398,0.07193627,87263.0,87262.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1763681530699,0.07193627,87263.0,87262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763681530998,0.0446,87244.0,87243.0,0.1663858]
["bitfinex-derivatives","BTCF0:USTF0",1763681531190,0.07193627,87244.0,87243.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1763681531391,0.0446,87236.0,87235.0,0.0552669]
["bitfinex-derivatives","BTCF0:USTF0",1763681531591,0.02733627,87236.0,87235.0,0.0552669]
["bitfinex-derivatives","BTCF0:USTF0",1763681531796,0.02513824,87236.0,87235.0,0.0552669]
["bitfinex-derivatives","BTCF0:USTF0",1763681532194,0.02733627,87236.0,87235.0,0.0552669]
["bitfinex-derivatives","BTCF0:USTF0",1763681532391,0.02533627,87236.0,87235.0,0.0552669]
["bitfinex-derivatives","BTCF0:USTF0",1763681532591,0.03727672,87236.0,87235.0,0.0552669]
["bitfinex-derivatives","BTCF0:USTF0",1763681533901,0.02533627,87236.0,87235.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1763681534198,0.06993627,87236.0,87235.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1763681534692,0.08174069,87236.0,87235.0,0.0562669]
["bitfinex-derivatives","BTCF0:USTF0",1763681536301,0.08174069,87236.0,87235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681536693,0.08174069,87236.0,87235.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681536895,0.05999069,87236.0,87235.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681537199,0.08174069,87236.0,87235.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681537799,0.03494266,87236.0,87235.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681538099,0.08174069,87236.0,87235.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1763681539905,0.08174069,87236.0,87235.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763681540112,0.08174069,87236.0,87235.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1763681541106,0.05831,87232.0,87231.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1763681541305,0.06050803,87232.0,87231.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1763681541704,0.06050803,87232.0,87231.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1763681542305,0.06050803,87232.0,87231.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1763681544396,0.06050803,87232.0,87223.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763681544397,0.0446,87228.0,87223.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1763681544711,0.07178452,87228.0,87227.0,0.04387349]
["bitfinex-derivatives","BTCF0:USTF0",1763681546711,0.02718452,87228.0,87227.0,0.04387349]
["bitfinex-derivatives","BTCF0:USTF0",1763681547299,0.01557749,87228.0,87227.0,0.04387349]
["bitfinex-derivatives","BTCF0:USTF0",1763681547501,0.01180442,87236.0,87235.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763681547705,0.00219803,87236.0,87235.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1763681548019,0.01369459,87236.0,87235.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1763681548505,0.00219803,87236.0,87235.0,0.416067]
["bitfinex-derivatives","BTCF0:USTF0",1763681548711,0.0446,87245.0,87244.0,0.0552658]
["bitfinex-derivatives","BTCF0:USTF0",1763681548898,0.04679803,87245.0,87244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763681550012,0.04779803,87245.0,87244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763681550403,0.05974304,87245.0,87244.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1763681553707,0.05974304,87245.0,87235.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681553708,0.01514304,87245.0,87240.0,0.0547563]
["bitfinex-derivatives","BTCF0:USTF0",1763681553907,0.05821,87241.0,87240.0,0.0547563]
["bitfinex-derivatives","BTCF0:USTF0",1763681554109,0.06040803,87241.0,87240.0,0.0547563]
["bitfinex-derivatives","BTCF0:USTF0",1763681554311,0.06040803,87241.0,87235.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681554312,0.0448,87236.0,87235.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1763681554615,0.04699803,87236.0,87235.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681556416,0.04699803,87236.0,87235.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1763681557716,0.0448,87228.0,87227.0,0.40416349]
["bitfinex-derivatives","BTCF0:USTF0",1763681558017,0.04699803,87228.0,87227.0,0.41564149]
["bitfinex-derivatives","BTCF0:USTF0",1763681559324,0.0719886,87228.0,87227.0,0.41564149]
["bitfinex-derivatives","BTCF0:USTF0",1763681560314,0.0719886,87228.0,87227.0,0.40416349]
["bitfinex-derivatives","BTCF0:USTF0",1763681560515,0.0719886,87228.0,87227.0,0.41564149]
["bitfinex-derivatives","BTCF0:USTF0",1763681560915,0.0719886,87228.0,87227.0,0.36088349]
["bitfinex-derivatives","BTCF0:USTF0",1763681561314,0.0719886,87228.0,87227.0,0.40416349]
["bitfinex-derivatives","BTCF0:USTF0",1763681562514,0.0834665,87228.0,87227.0,0.40416349]
["bitfinex-derivatives","BTCF0:USTF0",1763681562720,0.0719886,87228.0,87227.0,0.41564149]
["bitfinex-derivatives","BTCF0:USTF0",1763681563423,0.0719886,87228.0,87227.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681565727,0.011478,87227.0,87219.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763681566025,0.06040803,87220.0,87219.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1763681566213,0.0853986,87220.0,87219.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763681566409,0.0853986,87220.0,87219.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1763681566822,0.08548209,87220.0,87219.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1763681567127,0.08548209,87220.0,87219.0,0.032539]
["bitfinex-derivatives","BTCF0:USTF0",1763681567421,0.02507406,87220.0,87219.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763681567625,0.02727209,87220.0,87219.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763681569215,0.02507406,87220.0,87219.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763681569527,8.349e-05,87220.0,87219.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1763681573722,0.04497197,87232.0,87231.0,0.0547575]
["bitfinex-derivatives","BTCF0:USTF0",1763681574026,0.07216254,87232.0,87231.0,0.5267175]
["bitfinex-derivatives","BTCF0:USTF0",1763681575024,0.02736254,87232.0,87231.0,0.5267175]
["bitfinex-derivatives","BTCF0:USTF0",1763681578419,0.00237,87232.0,87231.0,0.5277175]
["bitfinex-derivatives","BTCF0:USTF0",1763681580029,0.00237,87232.0,87231.0,0.5267175]
["bitfinex-derivatives","BTCF0:USTF0",1763681581431,0.00237,87232.0,87231.0,0.8875175]
["bitfinex-derivatives","BTCF0:USTF0",1763681581731,0.00237,87232.0,87231.0,0.8885175]
["bitfinex-derivatives","BTCF0:USTF0",1763681582329,0.00017197,87232.0,87231.0,0.8885175]
["bitfinex-derivatives","BTCF0:USTF0",1763681582836,0.05228615,87245.0,87244.0,0.0569858]
["bitfinex-derivatives","BTCF0:USTF0",1763681583027,0.04627,87246.0,87245.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763681583330,0.07344831,87246.0,87245.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763681583627,0.0852062,87246.0,87245.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1763681584223,0.04627,87245.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681584423,0.07344831,87245.0,87244.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1763681585723,0.07344831,87245.0,87244.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1763681586819,0.07344831,87245.0,87244.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1763681587020,0.07344831,87245.0,87244.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1763681587331,0.07344831,87245.0,87244.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1763681587535,0.05030831,87245.0,87244.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1763681587919,0.06051685,87251.0,87244.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1763681587920,0.04028094,87256.0,87253.0,0.0569846]
["bitfinex-derivatives","BTCF0:USTF0",1763681588124,0.0805716,87273.0,87257.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763681588421,0.0127,87283.0,87257.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1763681588422,0.0805716,87280.0,87279.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1763681588628,0.01181003,87280.0,87279.0,0.1049912]
["bitfinex-derivatives","BTCF0:USTF0",1763681588934,0.0127,87290.0,87289.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763681589132,0.03583,87297.0,87296.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1763681589334,0.05897,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681589522,0.07292192,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681590129,0.02445389,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681590330,0.04978192,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681590531,0.05178192,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681590722,0.07492192,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681591635,0.07492192,87304.0,87289.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1763681591636,0.04627,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681591831,0.04846803,87295.0,87294.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1763681592028,0.04846803,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681592234,0.04846803,87295.0,87294.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1763681592831,0.04846803,87295.0,87294.0,0.4833892]
["bitfinex-derivatives","BTCF0:USTF0",1763681594126,0.04846803,87295.0,87294.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1763681595043,0.05897,87282.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681595250,0.05897,87282.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681595251,0.43343883,87282.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681595440,0.43343883,87282.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681595441,0.04627,87259.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681595632,0.04846803,87259.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681595834,0.04846803,87259.0,87258.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1763681596531,0.04846803,87259.0,87258.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681596736,0.04627,87251.0,87250.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763681596935,0.05897,87240.0,87239.0,0.3722765]
["bitfinex-derivatives","BTCF0:USTF0",1763681597129,0.05897,87240.0,87239.0,0.4833565]
["bitfinex-derivatives","BTCF0:USTF0",1763681597130,0.01489803,87240.0,87239.0,0.4833565]
["bitfinex-derivatives","BTCF0:USTF0",1763681597438,0.05897,87264.0,87263.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763681597638,0.06116803,87264.0,87263.0,0.4833533]
["bitfinex-derivatives","BTCF0:USTF0",1763681597843,0.06116803,87264.0,87263.0,0.1225533]
["bitfinex-derivatives","BTCF0:USTF0",1763681598033,0.01489803,87264.0,87263.0,0.4833533]
["bitfinex-derivatives","BTCF0:USTF0",1763681598233,0.03802803,87264.0,87263.0,0.4833533]
["bitfinex-derivatives","BTCF0:USTF0",1763681598429,0.06116803,87264.0,87263.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681599039,0.0127,87264.0,87263.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681599233,0.06116803,87264.0,87263.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681600742,0.06116803,87264.0,87263.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763681601038,0.06116803,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681601342,0.06116803,87264.0,87263.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763681602837,0.06116803,87264.0,87263.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681605043,0.04627,87263.0,87262.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1763681605240,0.04627,87263.0,87262.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1763681605241,0.04846803,87263.0,87262.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1763681605745,0.02313,87249.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681605945,0.05897,87255.0,87254.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1763681606146,0.06116803,87255.0,87254.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1763681606738,0.0127,87264.0,87263.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1763681606939,0.01489803,87264.0,87263.0,0.1225533]
["bitfinex-derivatives","BTCF0:USTF0",1763681607145,0.00219803,87264.0,87263.0,0.4833533]
["bitfinex-derivatives","BTCF0:USTF0",1763681607353,0.0127,87270.0,87269.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1763681607544,0.00219803,87270.0,87269.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1763681608136,0.04627,87267.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681608341,0.04846803,87267.0,87266.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1763681609746,0.0127,87273.0,87266.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1763681609953,0.0127,87280.0,87271.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763681610152,0.3608,87287.0,87271.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763681610655,0.00236989,87272.0,87271.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1763681611042,0.04756989,87272.0,87271.0,0.1225523]
["bitfinex-derivatives","BTCF0:USTF0",1763681611238,0.00017186,87272.0,87271.0,0.1225523]
["bitfinex-derivatives","BTCF0:USTF0",1763681611445,0.0452,87296.0,87295.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1763681611742,0.04739803,87296.0,87295.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1763681612057,0.00219803,87296.0,87295.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1763681612555,0.00017186,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681612852,0.00236989,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681613755,0.00336989,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681614538,0.00117186,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681615154,0.00017186,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681616453,0.00017186,87304.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681616454,0.04397,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681616655,0.04616803,87300.0,87299.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1763681616846,0.05884803,87300.0,87299.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1763681617858,0.05884803,87300.0,87299.0,0.4833486]
["bitfinex-derivatives","BTCF0:USTF0",1763681618646,0.03702803,87300.0,87299.0,0.4833486]
["bitfinex-derivatives","BTCF0:USTF0",1763681619053,0.00017186,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681620658,0.02232186,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681621160,0.02451989,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681622054,0.00017186,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681622357,1.86e-06,87304.0,87303.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1763681623560,0.01356,87320.0,87319.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1763681623753,0.01356,87320.0,87319.0,0.483306]
["bitfinex-derivatives","BTCF0:USTF0",1763681623949,0.03571,87330.0,87329.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1763681624154,0.03571,87330.0,87329.0,0.3722646]
["bitfinex-derivatives","BTCF0:USTF0",1763681624658,0.01356,87330.0,87329.0,0.3722646]
["bitfinex-derivatives","BTCF0:USTF0",1763681624963,0.00017186,87338.0,87337.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763681625161,0.00236989,87338.0,87337.0,0.1225036]
["bitfinex-derivatives","BTCF0:USTF0",1763681625766,0.05772875,87338.0,87337.0,0.1225036]
["bitfinex-derivatives","BTCF0:USTF0",1763681625967,0.05772875,87338.0,87337.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681626164,0.05665,87330.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681626368,0.05884803,87330.0,87329.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1763681627471,0.03471072,87338.0,87337.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763681627668,0.03690875,87338.0,87337.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763681627863,0.03590875,87338.0,87337.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763681628074,0.02451989,87338.0,87337.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1763681628668,0.02551989,87338.0,87337.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1763681628965,0.00217186,87338.0,87337.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1763681629572,0.01268,87350.0,87342.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1763681629769,0.01268,87350.0,87349.0,0.372262]
["bitfinex-derivatives","BTCF0:USTF0",1763681629970,0.03483,87360.0,87359.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1763681630164,0.03483,87360.0,87359.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1763681630363,0.04628251,87360.0,87359.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1763681630570,0.04848054,87360.0,87359.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1763681631074,0.07230054,87360.0,87359.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1763681632064,0.07330054,87360.0,87359.0,0.1224607]
["bitfinex-derivatives","BTCF0:USTF0",1763681632262,0.07330054,87360.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681632263,0.04397,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681632479,0.04397,87352.0,87351.0,0.36097176]
["bitfinex-derivatives","BTCF0:USTF0",1763681632682,0.04616803,87352.0,87351.0,0.47197176]
["bitfinex-derivatives","BTCF0:USTF0",1763681633468,0.04616803,87352.0,87351.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1763681633675,0.04716803,87352.0,87351.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1763681634373,0.04816803,87352.0,87351.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1763681634569,0.04816803,87352.0,87351.0,0.12263356]
["bitfinex-derivatives","BTCF0:USTF0",1763681634974,0.04816803,87352.0,87351.0,0.16718356]
["bitfinex-derivatives","BTCF0:USTF0",1763681635178,0.00419803,87352.0,87351.0,0.16718356]
["bitfinex-derivatives","BTCF0:USTF0",1763681635380,0.002,87352.0,87351.0,0.16718356]
["bitfinex-derivatives","BTCF0:USTF0",1763681636077,0.04816803,87352.0,87351.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1763681636470,0.04816803,87352.0,87351.0,0.13321176]
["bitfinex-derivatives","BTCF0:USTF0",1763681637075,0.04816803,87352.0,87351.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1763681638869,0.04816803,87352.0,87351.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763681640387,0.04397,87334.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681640577,0.04616803,87334.0,87333.0,0.3722641]
["bitfinex-derivatives","BTCF0:USTF0",1763681640777,0.04616803,87334.0,87333.0,0.4832241]
["bitfinex-derivatives","BTCF0:USTF0",1763681641578,0.04397,87326.0,87325.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763681641874,0.04616803,87326.0,87325.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763681642282,0.03483,87340.0,87339.0,0.0560133]
["bitfinex-derivatives","BTCF0:USTF0",1763681642487,0.03702803,87340.0,87339.0,0.1669733]
["bitfinex-derivatives","BTCF0:USTF0",1763681642778,0.03702803,87340.0,87339.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1763681643673,0.03802803,87340.0,87339.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1763681643874,0.03902803,87340.0,87339.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1763681644084,0.06212803,87340.0,87339.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1763681644274,0.03802803,87340.0,87339.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1763681644670,0.03902803,87340.0,87339.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1763681645574,0.06212803,87340.0,87339.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1763681646481,0.37767803,87340.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681646681,0.04503,87326.0,87325.0,0.04457176]
["bitfinex-derivatives","BTCF0:USTF0",1763681646978,0.04722803,87326.0,87325.0,0.15553176]
["bitfinex-derivatives","BTCF0:USTF0",1763681647483,0.02412803,87326.0,87325.0,0.04457176]
["bitfinex-derivatives","BTCF0:USTF0",1763681647778,0.04722803,87326.0,87325.0,0.15553176]
["bitfinex-derivatives","BTCF0:USTF0",1763681647980,0.04722803,87326.0,87325.0,0.04457176]
["bitfinex-derivatives","BTCF0:USTF0",1763681648180,0.04722803,87326.0,87325.0,0.11113176]
["bitfinex-derivatives","BTCF0:USTF0",1763681649388,0.04722803,87326.0,87325.0,0.12259696]
["bitfinex-derivatives","BTCF0:USTF0",1763681649682,0.04722803,87326.0,87325.0,0.14485696]
["bitfinex-derivatives","BTCF0:USTF0",1763681650081,0.04722803,87326.0,87325.0,0.11113176]
["bitfinex-derivatives","BTCF0:USTF0",1763681650477,0.04722803,87326.0,87291.0,0.40192565]
["bitfinex-derivatives","BTCF0:USTF0",1763681650478,0.04503,87298.0,87291.0,0.40192565]
["bitfinex-derivatives","BTCF0:USTF0",1763681650680,0.04503,87298.0,87277.0,0.08222054]
["bitfinex-derivatives","BTCF0:USTF0",1763681650681,0.04503,87285.0,87284.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1763681650878,0.04722803,87285.0,87284.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763681651088,0.04722803,87285.0,87284.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1763681651274,0.08289122,87285.0,87284.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1763681651481,0.08289122,87285.0,87284.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763681651987,0.08299488,87285.0,87284.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1763681652777,0.08199488,87285.0,87284.0,0.11196001]
["bitfinex-derivatives","BTCF0:USTF0",1763681653382,0.04503,87277.0,87276.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763681653698,0.04696069,87277.0,87276.0,0.11217177]
["bitfinex-derivatives","BTCF0:USTF0",1763681654281,0.04696069,87277.0,87276.0,0.12364337]
["bitfinex-derivatives","BTCF0:USTF0",1763681655490,0.04696069,87277.0,87276.0,0.11217177]
["bitfinex-derivatives","BTCF0:USTF0",1763681656592,0.04696069,87277.0,87276.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1763681656797,0.04503,87259.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681656987,0.04704385,87259.0,87258.0,0.52867381]
["bitfinex-derivatives","BTCF0:USTF0",1763681658391,0.02394385,87259.0,87258.0,0.52867381]
["bitfinex-derivatives","BTCF0:USTF0",1763681659195,0.04704385,87259.0,87258.0,0.51820001]
["bitfinex-derivatives","BTCF0:USTF0",1763681659593,0.04704385,87259.0,87258.0,0.51920001]
["bitfinex-derivatives","BTCF0:USTF0",1763681660296,0.04704385,87259.0,87258.0,0.49706001]
["bitfinex-derivatives","BTCF0:USTF0",1763681660593,0.04704385,87259.0,87258.0,0.47480001]
["bitfinex-derivatives","BTCF0:USTF0",1763681661698,0.04704385,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681661699,0.05851765,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681661893,0.00017186,87267.0,87266.0,0.0558729]
["bitfinex-derivatives","BTCF0:USTF0",1763681662190,0.01335,87290.0,87284.0,0.0558706]
["bitfinex-derivatives","BTCF0:USTF0",1763681662405,0.01335,87290.0,87289.0,0.0558699]
["bitfinex-derivatives","BTCF0:USTF0",1763681662612,0.03528,87300.0,87299.0,0.0558686]
["bitfinex-derivatives","BTCF0:USTF0",1763681662903,0.03528,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681662904,0.05648109,87300.0,87299.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681663083,0.04503,87295.0,87294.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681663597,0.04503,87295.0,87294.0,0.09175949]
["bitfinex-derivatives","BTCF0:USTF0",1763681663798,0.01335,87296.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763681663799,0.04503,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763681663998,0.04508991,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763681664497,0.04508991,87289.0,87288.0,0.04676989]
["bitfinex-derivatives","BTCF0:USTF0",1763681664893,0.04508991,87289.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1763681665899,0.04508991,87289.0,87288.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1763681666199,0.04508991,87289.0,87288.0,0.01383989]
["bitfinex-derivatives","BTCF0:USTF0",1763681666396,0.04508991,87289.0,87288.0,0.05823989]
["bitfinex-derivatives","BTCF0:USTF0",1763681666798,0.04508991,87289.0,87288.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1763681666994,0.04608991,87289.0,87288.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1763681668492,0.04508991,87289.0,87288.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1763681668685,0.04608991,87289.0,87288.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1763681669085,0.04508991,87289.0,87288.0,0.00236989]
["bitfinex-derivatives","BTCF0:USTF0",1763681670199,0.0565007,87283.0,87282.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681670392,0.0114713,87279.0,87268.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763681670592,0.04499,87271.0,87268.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1763681670795,0.02229,87251.0,87250.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1763681671098,5.991e-05,87251.0,87250.0,0.51945803]
["bitfinex-derivatives","BTCF0:USTF0",1763681671598,0.00017186,87259.0,87258.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1763681671803,0.00017186,87259.0,87258.0,0.41989203]
["bitfinex-derivatives","BTCF0:USTF0",1763681672105,0.00017186,87259.0,87258.0,0.05909203]
["bitfinex-derivatives","BTCF0:USTF0",1763681672300,0.02246186,87259.0,87258.0,0.05909203]
["bitfinex-derivatives","BTCF0:USTF0",1763681672500,0.04552186,87259.0,87258.0,0.04761803]
["bitfinex-derivatives","BTCF0:USTF0",1763681672692,0.04552186,87259.0,87258.0,0.02519803]
["bitfinex-derivatives","BTCF0:USTF0",1763681673098,0.04552186,87259.0,87258.0,0.02619803]
["bitfinex-derivatives","BTCF0:USTF0",1763681673689,0.04552186,87259.0,87258.0,0.02719803]
["bitfinex-derivatives","BTCF0:USTF0",1763681673898,0.04552186,87259.0,87258.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681675090,0.04552186,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681677303,0.06975967,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681680605,0.06975967,87259.0,87258.0,0.04781803]
["bitfinex-derivatives","BTCF0:USTF0",1763681680806,0.06975967,87259.0,87258.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763681681010,0.06975967,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681683101,0.10990011,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681683303,0.06975967,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681683505,0.11011079,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681683901,0.06975967,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681684600,0.06975967,87259.0,87258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681684999,0.04637,87248.0,87247.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1763681685203,0.07060781,87248.0,87247.0,0.01367333]
["bitfinex-derivatives","BTCF0:USTF0",1763681686106,0.02423781,87248.0,87247.0,0.05729333]
["bitfinex-derivatives","BTCF0:USTF0",1763681686313,0.04035112,87253.0,87252.0,0.0550948]
["bitfinex-derivatives","BTCF0:USTF0",1763681686506,0.02447688,87253.0,87252.0,0.05729283]
["bitfinex-derivatives","BTCF0:USTF0",1763681687609,0.02447688,87253.0,87252.0,0.05829283]
["bitfinex-derivatives","BTCF0:USTF0",1763681687813,0.02447688,87253.0,87252.0,0.05929283]
["bitfinex-derivatives","BTCF0:USTF0",1763681691717,0.00017186,87259.0,87258.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1763681691913,0.00017186,87259.0,87258.0,0.52913203]
["bitfinex-derivatives","BTCF0:USTF0",1763681692818,0.04654186,87259.0,87258.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763681693219,0.04654186,87259.0,87258.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681693912,0.04654186,87259.0,87248.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763681693913,0.04637,87249.0,87248.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1763681694119,0.04637,87249.0,87248.0,0.49588803]
["bitfinex-derivatives","BTCF0:USTF0",1763681694515,0.04637,87249.0,87248.0,0.51765803]
["bitfinex-derivatives","BTCF0:USTF0",1763681695118,0.04637,87249.0,87248.0,0.51865803]
["bitfinex-derivatives","BTCF0:USTF0",1763681696316,0.04637,87249.0,87248.0,0.51965803]
["bitfinex-derivatives","BTCF0:USTF0",1763681697132,0.04637,87249.0,87248.0,0.47503803]
["bitfinex-derivatives","BTCF0:USTF0",1763681697333,0.0578452,87249.0,87248.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1763681697632,0.04637,87249.0,87248.0,0.11323803]
["bitfinex-derivatives","BTCF0:USTF0",1763681698527,0.08672112,87249.0,87248.0,0.11323803]
["bitfinex-derivatives","BTCF0:USTF0",1763681699335,0.04637,87249.0,87248.0,0.11323803]
["bitfinex-derivatives","BTCF0:USTF0",1763681701530,0.10652537,87249.0,87248.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681701733,0.0578462,87241.0,87240.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1763681701928,0.04637,87216.0,87215.0,0.0550995]
["bitfinex-derivatives","BTCF0:USTF0",1763681702129,0.05598197,87224.0,87223.0,0.0333286]
["bitfinex-derivatives","BTCF0:USTF0",1763681702438,0.05598197,87224.0,87223.0,0.05801663]
["bitfinex-derivatives","BTCF0:USTF0",1763681702639,0.05598197,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681702934,0.05606652,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681703123,0.05606652,87224.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681703124,0.04333,87216.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681703327,0.04333,87205.0,87204.0,0.38470803]
["bitfinex-derivatives","BTCF0:USTF0",1763681703528,0.04333,87205.0,87204.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763681703529,0.04341455,87205.0,87204.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763681703733,0.02468935,87205.0,87204.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763681704434,0.06801935,87205.0,87204.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1763681704633,8.455e-05,87205.0,87204.0,0.40819803]
["bitfinex-derivatives","BTCF0:USTF0",1763681704836,0.01156213,87224.0,87223.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763681705027,0.03614618,87224.0,87223.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1763681705227,0.03614618,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681705228,0.07947618,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681706035,0.04333,87218.0,87217.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1763681706235,0.06791405,87218.0,87217.0,0.11323803]
["bitfinex-derivatives","BTCF0:USTF0",1763681706532,0.06791405,87218.0,87217.0,0.15743803]
["bitfinex-derivatives","BTCF0:USTF0",1763681707327,0.06791405,87218.0,87217.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1763681707532,0.06791405,87218.0,87217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681707727,0.06791405,87218.0,87217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763681707936,0.06791405,87218.0,87217.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763681708140,0.06791405,87218.0,87217.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763681708438,0.06791405,87218.0,87217.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763681708839,0.06791405,87218.0,87217.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763681709039,0.06791405,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681709335,0.06791405,87218.0,87217.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763681709730,0.02458405,87218.0,87217.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763681709936,0.05489213,87224.0,87223.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763681710143,0.07941115,87224.0,87223.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763681710326,0.07941115,87224.0,87223.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681710534,0.07941115,87224.0,87211.0,0.3939901]
["bitfinex-derivatives","BTCF0:USTF0",1763681710535,0.04333,87212.0,87211.0,0.3939901]
["bitfinex-derivatives","BTCF0:USTF0",1763681710735,0.04333,87212.0,87211.0,0.39618813]
["bitfinex-derivatives","BTCF0:USTF0",1763681711238,0.04333,87212.0,87211.0,0.41867813]
["bitfinex-derivatives","BTCF0:USTF0",1763681711440,0.04333,87212.0,87211.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763681711646,0.40413,87218.0,87217.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763681711841,0.42863674,87218.0,87217.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763681712640,0.42863674,87218.0,87217.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763681712840,0.42863674,87218.0,87217.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681714330,0.04333,87212.0,87211.0,0.3722801]
["bitfinex-derivatives","BTCF0:USTF0",1763681714531,0.04333,87212.0,87211.0,0.37447813]
["bitfinex-derivatives","BTCF0:USTF0",1763681714731,0.04333,87212.0,87211.0,0.41867813]
["bitfinex-derivatives","BTCF0:USTF0",1763681715040,0.04333,87212.0,87211.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763681715248,0.04333,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681715546,0.40413,87209.0,87208.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763681715745,0.43909089,87209.0,87208.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763681715945,0.43909089,87209.0,87208.0,0.02390803]
["bitfinex-derivatives","BTCF0:USTF0",1763681716243,0.43909089,87209.0,87196.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1763681716244,0.04333,87203.0,87202.0,0.0331913]
["bitfinex-derivatives","BTCF0:USTF0",1763681716436,0.04233,87203.0,87202.0,0.03538933]
["bitfinex-derivatives","BTCF0:USTF0",1763681716632,0.40313,87209.0,87208.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763681716947,0.40413,87217.0,87216.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1763681717147,0.42860532,87217.0,87216.0,0.04639803]
["bitfinex-derivatives","BTCF0:USTF0",1763681717345,0.04333,87209.0,87208.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1763681717647,0.04333,87209.0,87208.0,0.04839803]
["bitfinex-derivatives","BTCF0:USTF0",1763681717939,0.04233,87209.0,87208.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763681718344,0.04233,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681718735,0.40313,87209.0,87208.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681718937,0.40313,87209.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681718938,0.04333,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681719142,0.04333,87203.0,87202.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763681719547,0.04233,87203.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681719749,0.04133,87203.0,87202.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681720138,0.04133,87203.0,87202.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763681721240,0.04133,87203.0,87202.0,0.02490803]
["bitfinex-derivatives","BTCF0:USTF0",1763681721745,0.04133,87203.0,87202.0,0.04739803]
["bitfinex-derivatives","BTCF0:USTF0",1763681722138,0.04133,87203.0,87202.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763681722750,0.06582246,87203.0,87202.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763681722946,0.04333,87191.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681723146,0.0114831,87189.0,87184.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763681723351,0.04333,87185.0,87184.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1763681723549,0.04333,87185.0,87184.0,0.01368173]
["bitfinex-derivatives","BTCF0:USTF0",1763681724053,0.04333,87196.0,87195.0,0.0556822]
["bitfinex-derivatives","BTCF0:USTF0",1763681724247,0.06756554,87196.0,87195.0,0.05788023]
["bitfinex-derivatives","BTCF0:USTF0",1763681724443,0.06756554,87196.0,87195.0,0.03539023]
["bitfinex-derivatives","BTCF0:USTF0",1763681724750,0.06756554,87196.0,87195.0,0.05788023]
["bitfinex-derivatives","BTCF0:USTF0",1763681725245,0.05648,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681725548,0.04333,87191.0,87190.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1763681725743,0.06756554,87191.0,87190.0,0.01368093]
["bitfinex-derivatives","BTCF0:USTF0",1763681726251,0.06756554,87191.0,87190.0,0.41868093]
["bitfinex-derivatives","BTCF0:USTF0",1763681726641,0.06756554,87191.0,87190.0,0.05788093]
["bitfinex-derivatives","BTCF0:USTF0",1763681727140,0.06856554,87191.0,87190.0,0.05788093]
["bitfinex-derivatives","BTCF0:USTF0",1763681727742,0.06856554,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681727965,0.06956554,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681728444,0.06856554,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681728749,0.06956554,87191.0,87190.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681729145,0.04333,87184.0,87183.0,0.3939938]
["bitfinex-derivatives","BTCF0:USTF0",1763681729342,0.06756554,87184.0,87183.0,0.39619183]
["bitfinex-derivatives","BTCF0:USTF0",1763681729545,0.07904924,87184.0,87183.0,0.38470803]
["bitfinex-derivatives","BTCF0:USTF0",1763681729846,0.06756554,87184.0,87183.0,0.38470803]
["bitfinex-derivatives","BTCF0:USTF0",1763681730052,0.06756554,87184.0,87183.0,0.40719803]
["bitfinex-derivatives","BTCF0:USTF0",1763681730262,0.02423554,87184.0,87183.0,0.42000803]
["bitfinex-derivatives","BTCF0:USTF0",1763681730449,0.0438,87190.0,87189.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1763681730650,0.06808122,87190.0,87189.0,0.05651113]
["bitfinex-derivatives","BTCF0:USTF0",1763681730850,0.06808122,87190.0,87189.0,0.01368113]
["bitfinex-derivatives","BTCF0:USTF0",1763681732157,0.07008122,87190.0,87189.0,0.01368113]
["bitfinex-derivatives","BTCF0:USTF0",1763681732748,0.07008122,87190.0,87189.0,0.05850113]
["bitfinex-derivatives","BTCF0:USTF0",1763681733356,0.07008122,87190.0,87189.0,0.04701803]
["bitfinex-derivatives","BTCF0:USTF0",1763681733958,0.07008122,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681737657,0.07008122,87190.0,87189.0,0.01368113]
["bitfinex-derivatives","BTCF0:USTF0",1763681737861,0.08156412,87190.0,87189.0,0.01368113]
["bitfinex-derivatives","BTCF0:USTF0",1763681741766,0.04337,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681742464,0.04337,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681743568,0.04437,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681743759,0.04437,87190.0,87189.0,0.01368113]
["bitfinex-derivatives","BTCF0:USTF0",1763681743960,0.04337,87190.0,87189.0,0.01368113]
["bitfinex-derivatives","BTCF0:USTF0",1763681744157,0.04437,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681744363,0.04537,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681745070,0.04537,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681745281,0.04537,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681745662,0.08581408,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681746171,0.06348408,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681746471,0.04537,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681747480,0.08581408,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681747766,0.04537,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681747966,0.04537,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681748364,0.04537,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681749474,0.002,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681749865,0.04537,87190.0,87189.0,0.05796113]
["bitfinex-derivatives","BTCF0:USTF0",1763681750068,0.04537,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681752567,0.002,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681752765,0.04251571,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681752966,0.002,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681754475,0.001,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681754674,0.04337,87190.0,87189.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681755573,0.04337,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681756770,0.0548529,87190.0,87189.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681757467,0.0548542,87180.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681757683,0.0548542,87180.0,87179.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763681757985,0.07949857,87180.0,87179.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763681758179,0.07949857,87180.0,87179.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681758477,0.05674,87176.0,87175.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681758683,0.08138437,87176.0,87175.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681758884,0.04337,87172.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681759069,0.0114872,87158.0,87152.0,0.0251078]
["bitfinex-derivatives","BTCF0:USTF0",1763681759273,0.3608,87154.0,87153.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763681759474,0.38544437,87154.0,87153.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681759675,0.38544437,87154.0,87153.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763681759880,0.38553368,87154.0,87153.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763681760080,0.4260148,87154.0,87153.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1763681760288,0.4260148,87154.0,87153.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681760487,0.3972571,87154.0,87153.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681760871,0.3972571,87154.0,87153.0,0.02324803]
["bitfinex-derivatives","BTCF0:USTF0",1763681761078,0.3972571,87154.0,87153.0,0.04647803]
["bitfinex-derivatives","BTCF0:USTF0",1763681762279,0.4087448,87154.0,87153.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763681762584,0.4087448,87154.0,87152.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763681762783,0.02464437,87153.0,87152.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763681763381,0.0114879,87152.0,87144.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763681763588,0.3608,87145.0,87144.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763681763790,0.38544437,87145.0,87144.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763681764482,0.3876424,87145.0,87144.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763681764784,4.37e-06,87145.0,87144.0,0.40480262]
["bitfinex-derivatives","BTCF0:USTF0",1763681764984,0.00219803,87145.0,87144.0,0.40480262]
["bitfinex-derivatives","BTCF0:USTF0",1763681766179,0.00219803,87145.0,87144.0,0.04400262]
["bitfinex-derivatives","BTCF0:USTF0",1763681767488,0.37261273,87154.0,87153.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681767687,0.3608,87164.0,87163.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1763681767890,0.3608,87164.0,87163.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763681768088,0.40525,87164.0,87163.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763681768688,0.416922,87164.0,87163.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763681769087,0.372472,87164.0,87163.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763681769386,0.42153893,87181.0,87163.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763681769387,0.3608,87171.0,87163.0,0.11331803]
["bitfinex-derivatives","BTCF0:USTF0",1763681769591,0.3608,87171.0,87167.0,0.0547559]
["bitfinex-derivatives","BTCF0:USTF0",1763681769788,0.3608,87181.0,87180.0,0.0674342]
["bitfinex-derivatives","BTCF0:USTF0",1763681769994,0.3608,87181.0,87180.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763681770194,0.3723594,87181.0,87180.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763681770394,0.4168094,87181.0,87180.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763681770579,0.01159,87170.0,87150.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681770784,0.04445,87153.0,87152.0,0.0234801]
["bitfinex-derivatives","BTCF0:USTF0",1763681770982,0.04445,87153.0,87152.0,0.0456401]
["bitfinex-derivatives","BTCF0:USTF0",1763681772390,0.04445,87153.0,87152.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1763681772585,0.04664803,87153.0,87152.0,0.03748272]
["bitfinex-derivatives","BTCF0:USTF0",1763681772889,0.04664803,87153.0,87152.0,0.04897062]
["bitfinex-derivatives","BTCF0:USTF0",1763681772890,0.02474803,87153.0,87152.0,0.04897062]
["bitfinex-derivatives","BTCF0:USTF0",1763681773095,0.04664803,87153.0,87152.0,0.03748272]
["bitfinex-derivatives","BTCF0:USTF0",1763681773790,0.04664803,87153.0,87152.0,0.04897062]
["bitfinex-derivatives","BTCF0:USTF0",1763681774182,0.05813583,87153.0,87152.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763681774596,0.0114889,87145.0,87138.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1763681774796,0.04664803,87139.0,87138.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763681775307,0.04445,87127.0,87126.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681775511,0.04664803,87127.0,87126.0,0.04400262]
["bitfinex-derivatives","BTCF0:USTF0",1763681775702,0.00219803,87127.0,87126.0,0.05549402]
["bitfinex-derivatives","BTCF0:USTF0",1763681775908,0.3608,87139.0,87138.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763681776205,0.40744803,87139.0,87138.0,0.05668262]
["bitfinex-derivatives","BTCF0:USTF0",1763681776502,0.41905181,87139.0,87138.0,0.05668262]
["bitfinex-derivatives","BTCF0:USTF0",1763681776710,0.37460181,87139.0,87138.0,0.05668262]
["bitfinex-derivatives","BTCF0:USTF0",1763681777111,0.01380181,87139.0,87138.0,0.05668262]
["bitfinex-derivatives","BTCF0:USTF0",1763681777611,0.03635181,87139.0,87138.0,0.05668262]
["bitfinex-derivatives","BTCF0:USTF0",1763681778311,0.01380181,87139.0,87138.0,0.05668262]
["bitfinex-derivatives","BTCF0:USTF0",1763681778612,0.00017207,87150.0,87149.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681778814,0.39759377,87150.0,87149.0,0.04400262]
["bitfinex-derivatives","BTCF0:USTF0",1763681779014,0.44513852,87150.0,87149.0,0.04400262]
["bitfinex-derivatives","BTCF0:USTF0",1763681780701,0.42323852,87150.0,87149.0,0.04400262]
["bitfinex-derivatives","BTCF0:USTF0",1763681781013,0.40068852,87150.0,87149.0,0.04400262]
["bitfinex-derivatives","BTCF0:USTF0",1763681781802,0.08433852,87150.0,87149.0,0.04400262]
["bitfinex-derivatives","BTCF0:USTF0",1763681782105,0.08433852,87150.0,87149.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763681782413,0.44513852,87150.0,87149.0,0.00073262]
["bitfinex-derivatives","BTCF0:USTF0",1763681782612,0.0114965,87087.0,87070.0,0.14373373]
["bitfinex-derivatives","BTCF0:USTF0",1763681782909,0.00999999,87080.0,87066.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681783099,0.02866365,87079.0,87078.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681783298,0.00017228,87082.0,87078.0,0.42196573]
["bitfinex-derivatives","BTCF0:USTF0",1763681783500,0.3608,87086.0,87085.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681783810,0.71142221,87086.0,87085.0,0.04546803]
["bitfinex-derivatives","BTCF0:USTF0",1763681784114,0.3608,87095.0,87087.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681784313,0.36153267,87088.0,87087.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763681784512,0.39022924,87088.0,87087.0,0.05814803]
["bitfinex-derivatives","BTCF0:USTF0",1763681785420,0.39022924,87088.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681785421,0.00999999,87060.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681785707,0.00999999,87060.0,87048.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763681785708,0.00219803,87049.0,87048.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763681786015,0.0308946,87049.0,87048.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1763681786199,0.0308946,87049.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681786200,0.7916946,87049.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681786402,0.7916946,87049.0,87021.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681786403,0.3608,87022.0,87021.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681786707,0.3608,87032.0,87021.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681786708,0.3608,87032.0,87031.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681786905,0.39159665,87032.0,87031.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681787100,0.39172602,87032.0,87031.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681787300,0.39172602,87032.0,87021.0,0.1239452]
["bitfinex-derivatives","BTCF0:USTF0",1763681787301,0.39172602,87032.0,87029.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681787505,0.02859862,87031.0,87030.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681787709,0.00012937,87032.0,87031.0,0.0547739]
["bitfinex-derivatives","BTCF0:USTF0",1763681787914,0.00999999,87060.0,87059.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681788100,0.37225359,87062.0,87061.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1763681788305,0.0114999,87061.0,87056.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681788507,0.0115015,87049.0,87040.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681788804,0.36299803,87041.0,87040.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1763681789013,0.3915522,87041.0,87040.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681790108,0.3915522,87041.0,87032.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763681790109,0.0115036,87034.0,87032.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763681790314,0.3915522,87033.0,87032.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763681791203,0.7915522,87033.0,87009.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681791399,0.3608,87013.0,87009.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681791608,0.3608,87013.0,87009.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763681791609,0.00219803,87010.0,87009.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1763681791811,0.3608,87013.0,87012.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1763681792201,0.3608,87013.0,87010.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1763681792202,0.00219803,87013.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681792402,0.36299803,87013.0,87009.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681792701,0.36399803,87013.0,87009.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681793806,0.36399803,87013.0,87012.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1763681794001,0.36299803,87013.0,87012.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1763681794210,0.3608,87020.0,87019.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681794410,0.00017239,87021.0,87020.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1763681794611,0.00017239,87021.0,87020.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681795019,0.3608,87032.0,87031.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681795217,0.3608,87043.0,87035.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1763681795516,0.00219803,87042.0,87041.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681795914,0.00219803,87042.0,87031.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1763681796212,0.3608,87035.0,87034.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681796407,0.3608,87035.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763681796408,0.37450143,87035.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763681796614,0.3608,87033.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763681796814,0.00219803,87029.0,87028.0,0.05210239]
["bitfinex-derivatives","BTCF0:USTF0",1763681797220,0.3608,87033.0,87032.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681797519,0.36299803,87033.0,87032.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681798610,0.36399803,87033.0,87032.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681799614,0.36499803,87033.0,87032.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681799818,0.3628,87033.0,87032.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681800013,0.00419803,87033.0,87032.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681800524,0.36499803,87033.0,87030.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681801119,0.0115042,87029.0,87028.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763681801311,0.13090982,87019.0,87000.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681801515,0.36299803,87010.0,87009.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1763681802111,0.39273747,87010.0,87009.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681802314,0.0115086,86996.0,86992.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1763681802630,0.36299803,86994.0,86974.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1763681803126,0.36299803,86994.0,86987.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1763681803321,0.36299803,86994.0,86982.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1763681803521,0.36299803,86994.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681803522,0.39269056,86994.0,86971.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1763681803823,0.39269056,86994.0,86968.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1763681804020,0.3608,86975.0,86974.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681804220,0.3608,86975.0,86968.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1763681804221,0.36299803,86975.0,86968.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1763681804417,0.14090981,86970.0,86959.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681804615,0.3608,86961.0,86960.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1763681804922,0.00017239,86973.0,86972.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1763681805123,0.00999999,86970.0,86960.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681805328,0.00219803,86961.0,86960.0,0.0789432]
["bitfinex-derivatives","BTCF0:USTF0",1763681805933,0.00011668,86969.0,86968.0,0.0634422]
["bitfinex-derivatives","BTCF0:USTF0",1763681806233,0.00231471,86969.0,86960.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681806429,0.3608,86967.0,86965.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763681806626,0.00219803,86966.0,86965.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1763681806819,0.00219803,86966.0,86961.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763681807724,0.00219803,86966.0,86960.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681808027,0.00219803,86966.0,86965.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681808330,0.00319803,86966.0,86965.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681809520,0.001,86966.0,86965.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681810122,0.00011668,86969.0,86968.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681810320,0.00231471,86969.0,86968.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1763681810524,0.00011668,86969.0,86968.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1763681810732,0.00231471,86969.0,86968.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1763681811527,0.03312895,86969.0,86968.0,0.1764822]
["bitfinex-derivatives","BTCF0:USTF0",1763681811727,0.03312895,86969.0,86968.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1763681811927,0.03312895,86969.0,86968.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681812128,0.03312895,86969.0,86960.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681812327,0.3608,86961.0,86960.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681812538,0.39281227,86961.0,86960.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681813032,0.00999999,86950.0,86943.0,0.1073155]
["bitfinex-derivatives","BTCF0:USTF0",1763681813229,0.36299803,86945.0,86944.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1763681813435,0.39290176,86945.0,86944.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1763681813737,0.39070373,86945.0,86944.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1763681814032,0.00017249,86953.0,86944.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1763681814033,0.00017249,86953.0,86952.0,0.0634443]
["bitfinex-derivatives","BTCF0:USTF0",1763681814424,0.00017249,86953.0,86944.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681814425,0.00237052,86953.0,86944.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1763681814624,0.3608,86947.0,86946.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681814829,0.36299803,86947.0,86946.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681815029,0.36299803,86947.0,86946.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1763681815233,0.36299803,86947.0,86946.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681815736,0.00219803,86947.0,86946.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1763681815924,0.00017249,86953.0,86952.0,0.0634443]
["bitfinex-derivatives","BTCF0:USTF0",1763681816229,0.3608,86964.0,86963.0,0.0634429]
["bitfinex-derivatives","BTCF0:USTF0",1763681816430,0.36299803,86964.0,86963.0,0.0634429]
["bitfinex-derivatives","BTCF0:USTF0",1763681817536,0.36599803,86964.0,86963.0,0.0634429]
["bitfinex-derivatives","BTCF0:USTF0",1763681818032,0.00519803,86964.0,86963.0,0.1765229]
["bitfinex-derivatives","BTCF0:USTF0",1763681818928,0.003,86964.0,86963.0,0.1765229]
["bitfinex-derivatives","BTCF0:USTF0",1763681820219,0.00519803,86964.0,86963.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1763681820422,0.003,86964.0,86963.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1763681820637,0.00519803,86964.0,86963.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1763681821127,0.003,86964.0,86963.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1763681821336,0.00519803,86964.0,86963.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1763681822536,0.00017249,86972.0,86971.0,0.0639018]
["bitfinex-derivatives","BTCF0:USTF0",1763681822725,0.3608,86980.0,86979.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681822921,0.36299803,86980.0,86979.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1763681824021,0.3608,86980.0,86979.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1763681824337,0.00017249,86988.0,86987.0,0.0638997]
["bitfinex-derivatives","BTCF0:USTF0",1763681824635,0.04012902,86994.0,86993.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681824835,0.00035,87010.0,87009.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681825031,0.00254803,87010.0,87009.0,0.1768968]
["bitfinex-derivatives","BTCF0:USTF0",1763681825529,0.00035,87010.0,87009.0,0.1768968]
["bitfinex-derivatives","BTCF0:USTF0",1763681825836,0.39084657,87010.0,87009.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1763681826232,0.3930446,87010.0,87009.0,0.1768968]
["bitfinex-derivatives","BTCF0:USTF0",1763681826426,0.3940446,87010.0,87009.0,0.1768968]
["bitfinex-derivatives","BTCF0:USTF0",1763681826823,0.4451446,87010.0,87001.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681827031,0.02553,87002.0,87001.0,0.02603249]
["bitfinex-derivatives","BTCF0:USTF0",1763681827236,0.0318946,87002.0,87001.0,0.05256249]
["bitfinex-derivatives","BTCF0:USTF0",1763681827732,0.0839946,87002.0,87001.0,0.11317249]
["bitfinex-derivatives","BTCF0:USTF0",1763681828529,0.0318946,87002.0,87001.0,0.17707039]
["bitfinex-derivatives","BTCF0:USTF0",1763681829026,0.0328946,87002.0,87001.0,0.16556249]
["bitfinex-derivatives","BTCF0:USTF0",1763681829637,0.0849946,87002.0,87001.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681829828,0.00999999,86990.0,86970.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763681830141,0.0636103,86983.0,86946.0,0.3723151]
["bitfinex-derivatives","BTCF0:USTF0",1763681830431,0.06031127,86979.0,86975.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681830636,0.06031127,86982.0,86981.0,0.0639005]
["bitfinex-derivatives","BTCF0:USTF0",1763681830834,0.3608,86984.0,86983.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681831030,0.44463523,86984.0,86978.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1763681831234,0.3608,86982.0,86978.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1763681831431,0.00219803,86979.0,86978.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1763681831629,0.03173523,86979.0,86978.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763681832426,0.0295372,86979.0,86978.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763681832628,0.3608,86982.0,86981.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681832834,0.39256288,86982.0,86981.0,0.0639005]
["bitfinex-derivatives","BTCF0:USTF0",1763681833124,0.0521,86979.0,86978.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1763681833331,0.08386288,86979.0,86978.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1763681833939,0.03176288,86979.0,86978.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1763681834842,0.02956485,86979.0,86978.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681835029,0.03176288,86979.0,86978.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681835230,0.03276288,86979.0,86978.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681835830,0.05829288,86979.0,86978.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763681836031,0.08486288,86979.0,86973.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681836340,0.4129,86974.0,86973.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681836539,0.44466288,86974.0,86973.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681836844,0.0115125,86966.0,86954.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1763681837138,0.38852803,86958.0,86957.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763681837338,0.00999999,86950.0,86942.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1763681837640,0.02772803,86943.0,86942.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763681837831,0.0521,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681838033,0.0572702,86938.0,86937.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681838239,0.0572702,86938.0,86926.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763681838240,0.3925402,86938.0,86926.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1763681838440,0.3608,86928.0,86917.0,0.01168678]
["bitfinex-derivatives","BTCF0:USTF0",1763681838638,0.3608,86928.0,86917.0,0.06399578]
["bitfinex-derivatives","BTCF0:USTF0",1763681838639,0.3608,86920.0,86917.0,0.06399578]
["bitfinex-derivatives","BTCF0:USTF0",1763681838942,0.00219803,86927.0,86926.0,0.0639078]
["bitfinex-derivatives","BTCF0:USTF0",1763681839137,0.03171287,86927.0,86926.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681839332,0.03171287,86927.0,86926.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1763681839534,0.05724287,86927.0,86917.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681839838,0.02951484,86926.0,86925.0,0.0782479]
["bitfinex-derivatives","BTCF0:USTF0",1763681840044,0.03171287,86926.0,86925.0,0.0782479]
["bitfinex-derivatives","BTCF0:USTF0",1763681840539,0.02951484,86926.0,86925.0,0.0782479]
["bitfinex-derivatives","BTCF0:USTF0",1763681840739,0.00017249,86935.0,86934.0,0.0639067]
["bitfinex-derivatives","BTCF0:USTF0",1763681840941,0.3608,86937.0,86936.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681840942,0.32151249,86937.0,86936.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681841135,0.32371052,86937.0,86936.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681842639,0.3608,86944.0,86943.0,0.0639055]
["bitfinex-derivatives","BTCF0:USTF0",1763681842844,0.00017249,86945.0,86944.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681843144,0.06027427,86964.0,86961.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1763681843441,0.00219803,86964.0,86963.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681843634,0.00219803,86964.0,86963.0,0.0639029]
["bitfinex-derivatives","BTCF0:USTF0",1763681844245,0.05429803,86964.0,86963.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763681844446,0.36299803,86964.0,86955.0,0.02603249]
["bitfinex-derivatives","BTCF0:USTF0",1763681844637,0.3608,86957.0,86956.0,0.0639038]
["bitfinex-derivatives","BTCF0:USTF0",1763681845135,0.36299803,86957.0,86956.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681845532,0.36299803,86957.0,86955.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681845533,0.0521,86956.0,86955.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681845739,0.05429803,86956.0,86955.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681846049,0.00999999,86950.0,86941.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1763681846251,0.3608,86944.0,86943.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1763681846558,0.0521,86941.0,86940.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1763681846745,0.0521,86941.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681846746,0.00219803,86941.0,86939.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681846941,0.36299803,86941.0,86940.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681847854,0.00999999,86940.0,86935.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763681848145,0.00219803,86939.0,86935.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763681848347,0.00219803,86939.0,86931.0,0.01168959]
["bitfinex-derivatives","BTCF0:USTF0",1763681848653,0.00219803,86939.0,86932.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1763681848853,0.00219803,86939.0,86931.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681849150,0.00219803,86939.0,86934.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763681849555,0.00219803,86939.0,86931.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681849845,0.00219803,86939.0,86935.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1763681850053,0.00017249,86949.0,86948.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681850248,0.00237052,86949.0,86948.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1763681850554,0.00237052,86949.0,86940.0,0.1245959]
["bitfinex-derivatives","BTCF0:USTF0",1763681850555,0.05447052,86949.0,86940.0,0.1245959]
["bitfinex-derivatives","BTCF0:USTF0",1763681850849,0.3608,86944.0,86940.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1763681851062,0.00219803,86941.0,86940.0,0.0608859]
["bitfinex-derivatives","BTCF0:USTF0",1763681851244,0.05023803,86941.0,86940.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763681851552,0.05023803,86941.0,86934.0,0.1245966]
["bitfinex-derivatives","BTCF0:USTF0",1763681851749,0.05023803,86941.0,86934.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763681851946,0.04804,86935.0,86934.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763681852252,0.04804,86932.0,86931.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681852438,0.41103803,86932.0,86931.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681852638,0.44034275,86932.0,86931.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1763681853350,0.04927,86918.0,86917.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681853546,0.03150275,86918.0,86917.0,0.04938678]
["bitfinex-derivatives","BTCF0:USTF0",1763681853852,0.00219803,86918.0,86917.0,0.04938678]
["bitfinex-derivatives","BTCF0:USTF0",1763681854041,0.3608,86932.0,86917.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681854248,0.36299803,86932.0,86931.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681854544,0.39229605,86932.0,86931.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681855437,0.39229605,86932.0,86922.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1763681855438,0.41610605,86932.0,86922.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1763681855750,0.00999999,86930.0,86922.0,0.3723183]
["bitfinex-derivatives","BTCF0:USTF0",1763681855951,0.00999999,86930.0,86924.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763681855952,0.03149605,86929.0,86924.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1763681856142,0.00219803,86929.0,86928.0,0.0363775]
["bitfinex-derivatives","BTCF0:USTF0",1763681856342,0.05146803,86929.0,86923.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763681856543,0.02931566,86928.0,86923.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1763681856849,0.00219803,86924.0,86923.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763681857146,0.00219803,86924.0,86917.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681857147,0.04927,86918.0,86917.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681857343,0.08078369,86918.0,86917.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681858251,0.05532369,86918.0,86917.0,0.02494678]
["bitfinex-derivatives","BTCF0:USTF0",1763681858448,0.03151369,86918.0,86917.0,0.04938678]
["bitfinex-derivatives","BTCF0:USTF0",1763681859455,0.02931566,86918.0,86917.0,0.04938678]
["bitfinex-derivatives","BTCF0:USTF0",1763681859643,0.3608,86932.0,86931.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681859848,0.3923726,86932.0,86931.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681860355,0.4416426,86932.0,86931.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763681860651,0.02381,86926.0,86920.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1763681860865,0.00219803,86921.0,86920.0,0.0608185]
["bitfinex-derivatives","BTCF0:USTF0",1763681861244,0.0315726,86921.0,86920.0,0.0608185]
["bitfinex-derivatives","BTCF0:USTF0",1763681862143,0.0553826,86921.0,86920.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681862349,0.0315726,86921.0,86920.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681863253,0.0553826,86921.0,86920.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763681863447,0.0808426,86921.0,86920.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763681863649,0.0923611,86921.0,86920.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1763681863857,0.04927,86918.0,86917.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681864052,3.0,86900.0,86899.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681864250,3.0315726,86900.0,86899.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1763681865061,3.03167932,86900.0,86899.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1763681865357,3.39247932,86900.0,86899.0,0.1128846]
["bitfinex-derivatives","BTCF0:USTF0",1763681865558,3.4073561,86900.0,86899.0,0.1128846]
["bitfinex-derivatives","BTCF0:USTF0",1763681865859,3.4073561,86900.0,86899.0,0.11017996]
["bitfinex-derivatives","BTCF0:USTF0",1763681868360,3.4073561,86900.0,86899.0,0.12170136]
["bitfinex-derivatives","BTCF0:USTF0",1763681868560,3.4073561,86900.0,86899.0,0.11017996]
["bitfinex-derivatives","BTCF0:USTF0",1763681868763,0.02381,86889.0,86883.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1763681868959,0.00219803,86884.0,86883.0,0.1737835]
["bitfinex-derivatives","BTCF0:USTF0",1763681869151,0.05146803,86884.0,86883.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1763681869353,0.05146803,86884.0,86878.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763681869354,0.04927,86879.0,86878.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763681869659,0.0808426,86879.0,86878.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1763681870266,0.4561726,86879.0,86868.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763681870456,0.4561726,86879.0,86873.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763681870457,0.02937457,86878.0,86873.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763681870656,0.05146803,86874.0,86872.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1763681870856,0.05146803,86874.0,86873.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763681871053,0.05146803,86874.0,86868.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1763681871054,0.08048875,86874.0,86869.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1763681871257,0.07829072,86873.0,86872.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763681871465,0.04927,86865.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681871672,0.05146803,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681871975,0.05146803,86860.0,86830.0,0.21989532]
["bitfinex-derivatives","BTCF0:USTF0",1763681871976,0.04927,86859.0,86847.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1763681872172,0.02900072,86859.0,86858.0,0.04944735]
["bitfinex-derivatives","BTCF0:USTF0",1763681872474,4e-08,86868.0,86867.0,0.0465656]
["bitfinex-derivatives","BTCF0:USTF0",1763681872779,0.3608,86889.0,86888.0,0.0465628]
["bitfinex-derivatives","BTCF0:USTF0",1763681872968,0.36299803,86889.0,86888.0,0.1596428]
["bitfinex-derivatives","BTCF0:USTF0",1763681873276,0.36299803,86889.0,86867.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763681873277,0.04927,86868.0,86867.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763681873467,0.05146803,86868.0,86867.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763681873868,0.05146803,86868.0,86864.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1763681874070,0.00219803,86868.0,86867.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681874579,0.05146803,86868.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681874772,0.3608,86864.0,86859.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681874968,0.00219803,86860.0,86859.0,0.0494726]
["bitfinex-derivatives","BTCF0:USTF0",1763681875468,0.01453,86879.0,86875.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681875665,0.00237063,86876.0,86875.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681876081,0.02618063,86876.0,86875.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681876482,0.00237063,86876.0,86875.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681876880,0.41244063,86876.0,86875.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1763681877073,0.41244063,86876.0,86872.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763681877074,0.04927,86873.0,86872.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763681877273,0.05146803,86873.0,86872.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763681878278,0.05146803,86873.0,86859.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681878279,0.04927,86860.0,86859.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681878482,0.41226803,86860.0,86859.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681880485,0.41226803,86860.0,86859.0,0.0116993]
["bitfinex-derivatives","BTCF0:USTF0",1763681881283,0.3608,86867.0,86866.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681881489,0.36299803,86867.0,86866.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1763681881780,0.0001726,86876.0,86865.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1763681881985,0.00219803,86875.0,86874.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763681882178,0.02600803,86875.0,86874.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1763681882480,0.02600803,86875.0,86874.0,0.0608247]
["bitfinex-derivatives","BTCF0:USTF0",1763681882481,0.00219803,86875.0,86874.0,0.0608247]
["bitfinex-derivatives","BTCF0:USTF0",1763681883373,0.3608,86884.0,86883.0,0.0590635]
["bitfinex-derivatives","BTCF0:USTF0",1763681883578,0.04007331,86890.0,86887.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1763681883783,0.04007331,86890.0,86869.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1763681883784,0.04976,86859.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681884085,0.04976,86859.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681884086,0.00999999,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681884287,0.00219803,86859.0,86858.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1763681884478,0.0310225,86859.0,86858.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1763681885189,0.03114598,86859.0,86858.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1763681885384,0.02894795,86859.0,86858.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1763681887289,0.0001727,86867.0,86866.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1763681887491,0.0001727,86867.0,86866.0,0.3723257]
["bitfinex-derivatives","BTCF0:USTF0",1763681888186,0.04007405,86889.0,86878.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1763681888388,0.04007405,86889.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681888389,0.00224883,86888.0,86887.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763681889300,5.08e-05,86888.0,86887.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1763681889588,0.0001727,86896.0,86895.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763681889791,0.04007405,86914.0,86899.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763681889993,0.00999999,86910.0,86899.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763681890288,0.40087405,86915.0,86899.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763681890489,0.3608,86915.0,86899.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763681890690,0.63713422,86900.0,86899.0,0.4115214]
["bitfinex-derivatives","BTCF0:USTF0",1763681891381,0.63933225,86900.0,86899.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1763681891693,0.0001727,86908.0,86907.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1763681891990,0.0001727,86908.0,86907.0,0.37451828]
["bitfinex-derivatives","BTCF0:USTF0",1763681892489,0.01318,86926.0,86925.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1763681892692,0.01318,86926.0,86925.0,0.12691588]
["bitfinex-derivatives","BTCF0:USTF0",1763681893094,0.01391272,86926.0,86925.0,0.12691588]
["bitfinex-derivatives","BTCF0:USTF0",1763681893287,0.06367272,86926.0,86925.0,0.11539798]
["bitfinex-derivatives","BTCF0:USTF0",1763681894391,0.06467272,86926.0,86925.0,0.11539798]
["bitfinex-derivatives","BTCF0:USTF0",1763681895087,0.01491272,86926.0,86925.0,0.11539798]
["bitfinex-derivatives","BTCF0:USTF0",1763681895296,0.04048272,86926.0,86925.0,0.11539798]
["bitfinex-derivatives","BTCF0:USTF0",1763681895993,0.06467272,86926.0,86925.0,0.11539798]
["bitfinex-derivatives","BTCF0:USTF0",1763681896698,0.01391272,86926.0,86925.0,0.11539798]
["bitfinex-derivatives","BTCF0:USTF0",1763681896888,0.06367272,86926.0,86925.0,0.11539798]
["bitfinex-derivatives","BTCF0:USTF0",1763681897393,0.06367272,86926.0,86925.0,0.00219798]
["bitfinex-derivatives","BTCF0:USTF0",1763681897691,0.06294,86918.0,86917.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681897892,0.06367272,86918.0,86917.0,0.11545058]
["bitfinex-derivatives","BTCF0:USTF0",1763681898190,0.06367272,86918.0,86917.0,0.00237058]
["bitfinex-derivatives","BTCF0:USTF0",1763681898390,0.06367272,86918.0,86917.0,0.11545058]
["bitfinex-derivatives","BTCF0:USTF0",1763681899094,0.06367272,86918.0,86917.0,0.12696958]
["bitfinex-derivatives","BTCF0:USTF0",1763681899293,0.06367272,86918.0,86890.0,0.23141782]
["bitfinex-derivatives","BTCF0:USTF0",1763681899294,0.04976,86885.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681899592,0.05195803,86885.0,86883.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1763681899792,0.01318,86892.0,86889.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1763681899995,0.38637,86903.0,86902.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1763681900296,0.02874932,86903.0,86902.0,0.124721]
["bitfinex-derivatives","BTCF0:USTF0",1763681900495,0.0001726,86911.0,86909.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1763681900799,0.04976,86903.0,86902.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1763681900997,0.02557,86895.0,86894.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1763681901189,0.02776803,86895.0,86894.0,0.0116946]
["bitfinex-derivatives","BTCF0:USTF0",1763681901582,0.02776803,86895.0,86894.0,0.1248946]
["bitfinex-derivatives","BTCF0:USTF0",1763681901998,0.05195803,86895.0,86894.0,0.1133726]
["bitfinex-derivatives","BTCF0:USTF0",1763681902293,0.01318,86898.0,86895.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763681902697,0.01537803,86898.0,86895.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763681903592,0.02557,86896.0,86895.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763681903789,0.00219803,86896.0,86895.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763681904798,0.00219803,86896.0,86895.0,0.3723219]
["bitfinex-derivatives","BTCF0:USTF0",1763681905196,0.02776803,86896.0,86895.0,0.3723219]
["bitfinex-derivatives","BTCF0:USTF0",1763681905696,0.00219803,86896.0,86895.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1763681906492,0.04976,86895.0,86894.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681906792,0.05195803,86895.0,86894.0,0.1132926]
["bitfinex-derivatives","BTCF0:USTF0",1763681907192,0.05195803,86895.0,86894.0,0.1248146]
["bitfinex-derivatives","BTCF0:USTF0",1763681907792,0.05195803,86895.0,86894.0,0.1258146]
["bitfinex-derivatives","BTCF0:USTF0",1763681909100,0.05195803,86895.0,86894.0,0.1248146]
["bitfinex-derivatives","BTCF0:USTF0",1763681909291,0.05195803,86895.0,86894.0,0.1132926]
["bitfinex-derivatives","BTCF0:USTF0",1763681910400,0.05195803,86895.0,86894.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681910586,0.08072202,86895.0,86894.0,0.1132126]
["bitfinex-derivatives","BTCF0:USTF0",1763681912503,0.0449,86885.0,86884.0,0.11313604]
["bitfinex-derivatives","BTCF0:USTF0",1763681912801,0.04709803,86885.0,86884.0,0.11313604]
["bitfinex-derivatives","BTCF0:USTF0",1763681913604,0.04709803,86885.0,86884.0,0.18533604]
["bitfinex-derivatives","BTCF0:USTF0",1763681913791,0.04709803,86885.0,86884.0,0.18633604]
["bitfinex-derivatives","BTCF0:USTF0",1763681914294,0.00219803,86885.0,86884.0,0.18633604]
["bitfinex-derivatives","BTCF0:USTF0",1763681914494,0.37079999,86890.0,86889.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681914799,0.39180344,86890.0,86889.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681915106,0.03100344,86890.0,86889.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681917204,0.02880541,86890.0,86889.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681917798,0.3608,86917.0,86916.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1763681917988,0.39184286,86917.0,86916.0,0.2275391]
["bitfinex-derivatives","BTCF0:USTF0",1763681918296,0.02884483,86917.0,86916.0,0.2275391]
["bitfinex-derivatives","BTCF0:USTF0",1763681918502,0.02884483,86917.0,86916.0,0.2465991]
["bitfinex-derivatives","BTCF0:USTF0",1763681918899,0.001,86917.0,86916.0,0.2465991]
["bitfinex-derivatives","BTCF0:USTF0",1763681919603,0.0001726,86925.0,86924.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1763681919792,0.00237063,86925.0,86924.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1763681919994,0.02902916,86925.0,86924.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1763681925098,0.03122719,86925.0,86924.0,0.1156181]
["bitfinex-derivatives","BTCF0:USTF0",1763681925299,0.13820719,86925.0,86924.0,0.1156181]
["bitfinex-derivatives","BTCF0:USTF0",1763681925498,0.03122719,86925.0,86924.0,0.1156181]
["bitfinex-derivatives","BTCF0:USTF0",1763681926599,0.13820719,86925.0,86924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681926799,0.10698,86917.0,86916.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1763681927009,0.13803459,86917.0,86916.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1763681927601,0.03105459,86917.0,86916.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681927803,0.02885656,86917.0,86916.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681928004,0.0001726,86925.0,86924.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681928203,0.03113727,86925.0,86924.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681928404,0.03113727,86925.0,86924.0,0.2273781]
["bitfinex-derivatives","BTCF0:USTF0",1763681928605,0.02893924,86925.0,86924.0,0.2273781]
["bitfinex-derivatives","BTCF0:USTF0",1763681928805,0.02893924,86925.0,86924.0,0.1146181]
["bitfinex-derivatives","BTCF0:USTF0",1763681929006,0.02893924,86925.0,86924.0,0.2273781]
["bitfinex-derivatives","BTCF0:USTF0",1763681931709,0.00999999,86940.0,86939.0,0.1050361]
["bitfinex-derivatives","BTCF0:USTF0",1763681932002,0.3608,86951.0,86950.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1763681932206,0.3608,86951.0,86950.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1763681932818,0.46997803,86951.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681933018,0.46778,86943.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681933315,0.46997803,86943.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681933709,0.46997803,86943.0,86942.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1763681933710,0.10917803,86943.0,86942.0,0.2064126]
["bitfinex-derivatives","BTCF0:USTF0",1763681934014,0.10917803,86943.0,86942.0,0.1128926]
["bitfinex-derivatives","BTCF0:USTF0",1763681934617,0.10917803,86943.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681935211,0.10917803,86943.0,86942.0,0.1128526]
["bitfinex-derivatives","BTCF0:USTF0",1763681935617,0.10917803,86943.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681936011,0.10917803,86943.0,86942.0,0.1128526]
["bitfinex-derivatives","BTCF0:USTF0",1763681936719,0.10917803,86943.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681938023,0.10698,86941.0,86940.0,0.0308026]
["bitfinex-derivatives","BTCF0:USTF0",1763681938219,0.46997803,86941.0,86940.0,0.0308026]
["bitfinex-derivatives","BTCF0:USTF0",1763681938609,0.10698,86930.0,86929.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763681938816,0.10917803,86930.0,86929.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1763681939019,0.14116803,86930.0,86929.0,0.1241573]
["bitfinex-derivatives","BTCF0:USTF0",1763681939522,0.14116803,86930.0,86929.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1763681939722,0.14116803,86930.0,86929.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763681940120,0.10917803,86930.0,86929.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1763681940425,0.00219803,86930.0,86929.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1763681941019,0.00219803,86930.0,86929.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681941226,0.0538226,86938.0,86937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681941422,0.00237063,86938.0,86937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681941610,0.00237063,86938.0,86937.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1763681941814,0.00237063,86938.0,86937.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1763681942214,0.00237063,86938.0,86937.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1763681944111,0.02882051,86938.0,86937.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1763681945213,0.3608,86951.0,86950.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681945431,0.46702803,86951.0,86950.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1763681946822,0.46702803,86951.0,86950.0,0.2286946]
["bitfinex-derivatives","BTCF0:USTF0",1763681948629,0.46802803,86951.0,86950.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681948830,0.46802803,86951.0,86950.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1763681949017,0.46802803,86951.0,86950.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763681949730,0.10403,86944.0,86943.0,0.0621155]
["bitfinex-derivatives","BTCF0:USTF0",1763681950028,0.46702803,86944.0,86943.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1763681950329,0.10403,86943.0,86942.0,0.0116883]
["bitfinex-derivatives","BTCF0:USTF0",1763681950526,0.10622803,86943.0,86942.0,0.1241683]
["bitfinex-derivatives","BTCF0:USTF0",1763681951027,0.10622803,86943.0,86942.0,0.1126526]
["bitfinex-derivatives","BTCF0:USTF0",1763681951423,0.10622803,86943.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681951723,0.10622803,86943.0,86942.0,0.2172726]
["bitfinex-derivatives","BTCF0:USTF0",1763681952024,0.00219803,86943.0,86942.0,0.2172726]
["bitfinex-derivatives","BTCF0:USTF0",1763681953923,0.46702803,86943.0,86942.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681954122,0.10403,86920.0,86919.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1763681954432,0.10622803,86920.0,86919.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1763681954631,0.00219803,86920.0,86919.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1763681955132,0.05302803,86920.0,86919.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681955338,0.13451803,86920.0,86919.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681955523,0.13451803,86920.0,86919.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763681955923,0.05083,86914.0,86913.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1763681956232,0.05302803,86914.0,86913.0,0.2286195]
["bitfinex-derivatives","BTCF0:USTF0",1763681956429,0.10622803,86914.0,86913.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763681956636,0.1155496,86912.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681956832,0.10403,86903.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681957019,0.10622803,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681957332,0.05083,86885.0,86884.0,0.05069604]
["bitfinex-derivatives","BTCF0:USTF0",1763681957629,0.10622803,86885.0,86884.0,0.16309604]
["bitfinex-derivatives","BTCF0:USTF0",1763681957937,0.13464229,86885.0,86884.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763681958436,0.10403,86877.0,86876.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763681958637,0.10403,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681958826,0.10403,86853.0,86834.0,0.75022]
["bitfinex-derivatives","BTCF0:USTF0",1763681958827,0.05083,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681959021,0.05083,86846.0,86845.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1763681959022,0.10622803,86846.0,86845.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1763681959228,0.00219803,86846.0,86845.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1763681959535,0.10632407,86846.0,86845.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1763681959939,0.10632407,86846.0,86845.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1763681960328,0.10632407,86846.0,86845.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1763681960537,0.10632407,86846.0,86845.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1763681961037,0.10632407,86846.0,86845.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1763681961435,0.00229407,86846.0,86845.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1763681961640,0.0001727,86854.0,86853.0,0.1447075]
["bitfinex-derivatives","BTCF0:USTF0",1763681961836,0.3608,86869.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681961837,0.10403,86859.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681962042,0.00219803,86858.0,86857.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1763681962228,0.10622803,86858.0,86845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1763681962430,0.10622803,86858.0,86846.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681962629,0.05083,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763681962846,0.00219803,86854.0,86853.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1763681963128,0.1042027,86862.0,86853.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1763681963332,0.00219803,86854.0,86853.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1763681963634,0.00219803,86854.0,86853.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1763681963826,0.10622803,86854.0,86853.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681964030,0.46702803,86854.0,86853.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681964235,0.0532,86847.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681964438,0.05302803,86826.0,86825.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681964647,0.00219803,86826.0,86825.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681964828,0.03828999,86840.0,86825.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681965030,0.10622803,86839.0,86822.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1763681965233,0.00999999,86830.0,86829.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681965541,0.3608,86837.0,86836.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681965739,0.3608,86855.0,86854.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681965940,0.3608,86855.0,86854.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1763681966139,0.3608,86872.0,86871.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681966441,0.46702803,86872.0,86871.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763681967646,0.46702803,86872.0,86871.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1763681967851,0.36299803,86872.0,86871.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1763681968143,0.46702803,86872.0,86871.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763681968335,0.46702803,86872.0,86871.0,0.01606123]
["bitfinex-derivatives","BTCF0:USTF0",1763681968541,0.10403,86864.0,86863.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763681968735,0.10403,86864.0,86842.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1763681968736,0.00899999,86850.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681969042,0.00899999,86840.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763681969243,0.00219803,86839.0,86834.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763681969443,0.3608,86856.0,86849.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681969651,0.00219803,86852.0,86851.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681969844,0.00219803,86852.0,86851.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1763681970946,0.0001727,86861.0,86860.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681971152,0.00899999,86880.0,86869.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681971341,0.00219803,86861.0,86860.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681971541,0.00219803,86861.0,86860.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1763681971939,0.3608,86881.0,86880.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1763681972242,0.3608,86881.0,86876.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763681972243,0.05083,86877.0,86876.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763681972443,0.10622803,86877.0,86876.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763681973453,0.00219803,86877.0,86876.0,0.21025]
["bitfinex-derivatives","BTCF0:USTF0",1763681973647,0.05326803,86877.0,86876.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763681973848,0.10436803,86877.0,86876.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1763681975150,0.10436803,86877.0,86872.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763681975151,0.05107,86873.0,86872.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763681975354,0.00219803,86873.0,86872.0,0.0962227]
["bitfinex-derivatives","BTCF0:USTF0",1763681976448,0.09610803,86873.0,86872.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763681976846,0.00899999,86860.0,86854.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763681977155,0.00219803,86855.0,86854.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763681977455,0.09391,86843.0,86828.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1763681977648,0.36979999,86840.0,86828.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1763681977841,0.00219803,86839.0,86838.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681980253,0.3609727,86847.0,86846.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1763681980254,0.0001727,86847.0,86846.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1763681980460,0.3608,86858.0,86857.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681980648,0.38888079,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681981143,0.00219803,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681981546,0.09610803,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681982356,0.12424616,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681982759,0.07579616,86858.0,86857.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1763681983150,0.07579616,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681983360,0.12424616,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681983860,0.03033616,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681984454,0.07579616,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681985057,0.03033616,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681985458,0.12424616,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681985661,0.02813813,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681985960,0.03033616,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681986666,0.39113616,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681986963,0.49657296,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681987757,0.48504616,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681988157,0.45690803,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681988452,0.54497026,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681988860,0.49652026,86858.0,86857.0,0.20861]
["bitfinex-derivatives","BTCF0:USTF0",1763681989056,0.48485919,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681989257,0.54497026,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681989457,0.48485919,86858.0,86857.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1763681991267,0.09391,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763681991562,0.49638709,86850.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1763681991865,0.0115295,86838.0,86833.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763681992163,0.00219803,86834.0,86833.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1763681992463,0.03014919,86834.0,86833.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1763681992959,0.0602821,86841.0,86833.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1763681992960,0.04018807,86841.0,86839.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681993160,0.0001727,86842.0,86841.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681993366,0.04018807,86849.0,86848.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681993559,0.04018807,86858.0,86857.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681993754,0.04239749,86858.0,86857.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763681993954,0.00219803,86858.0,86857.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1763681994271,0.04765803,86858.0,86857.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681994760,0.04765803,86858.0,86853.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763681994966,0.09391,86854.0,86853.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763681995160,0.04765803,86854.0,86853.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1763681995359,0.04765803,86854.0,86853.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763681995360,0.09610803,86854.0,86853.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1763681995964,0.09610803,86854.0,86853.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1763681996163,0.13632585,86854.0,86853.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1763681996665,0.09610803,86854.0,86853.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1763681996866,0.00219803,86854.0,86853.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1763681997559,0.40101776,86859.0,86858.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681997758,0.3608,86859.0,86858.0,0.1075768]
["bitfinex-derivatives","BTCF0:USTF0",1763681997970,0.0001727,86866.0,86864.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681997971,0.04021776,86865.0,86864.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763681998267,0.00219803,86865.0,86864.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763682000665,0.3608,86867.0,86866.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763682000864,0.36299803,86867.0,86866.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763682001369,0.09391,86859.0,86858.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763682001677,0.09610803,86859.0,86858.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763682002563,0.00219803,86859.0,86858.0,0.2199368]
["bitfinex-derivatives","BTCF0:USTF0",1763682002767,0.00219803,86859.0,86858.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763682003167,0.09781803,86859.0,86858.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763682003664,0.09781803,86859.0,86858.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1763682003869,0.09781803,86859.0,86858.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763682004070,0.00219803,86859.0,86858.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763682005061,0.02893157,86859.0,86858.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763682006175,0.38973157,86859.0,86858.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1763682006580,0.48535157,86859.0,86858.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1763682007162,0.48535157,86859.0,86858.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1763682007367,0.43857157,86859.0,86858.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1763682007667,0.38973157,86859.0,86858.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1763682007978,0.0001727,86867.0,86866.0,0.1056957]
["bitfinex-derivatives","BTCF0:USTF0",1763682008179,0.0602821,86879.0,86878.0,0.0901842]
["bitfinex-derivatives","BTCF0:USTF0",1763682008364,0.0602821,86885.0,86884.0,0.0901834]
["bitfinex-derivatives","BTCF0:USTF0",1763682008570,0.00219803,86894.0,86893.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763682008870,0.00219803,86894.0,86893.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1763682009066,0.38768,86904.0,86903.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1763682009267,0.36299803,86904.0,86903.0,0.0901808]
["bitfinex-derivatives","BTCF0:USTF0",1763682009474,0.0001727,86912.0,86911.0,0.0901798]
["bitfinex-derivatives","BTCF0:USTF0",1763682009671,0.0001727,86912.0,86911.0,0.2024998]
["bitfinex-derivatives","BTCF0:USTF0",1763682009973,0.3608,86932.0,86927.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1763682010179,0.00219803,86928.0,86927.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1763682010967,0.3608,86932.0,86931.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763682011662,0.00010874,86936.0,86935.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1763682011869,0.00010874,86936.0,86935.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1763682012267,0.02688,86957.0,86950.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1763682012469,0.02688,86957.0,86956.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1763682012665,0.12469803,86957.0,86951.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763682012972,0.09562,86952.0,86951.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763682013167,0.09781803,86952.0,86951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763682013472,0.00219803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682018970,0.09781803,86952.0,86951.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763682019577,0.05103803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682020171,0.00219803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682020480,0.09781803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682020675,0.09781803,86952.0,86951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763682020978,0.00219803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682021485,0.09781803,86952.0,86951.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1763682021979,0.09781803,86952.0,86951.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1763682022180,0.09781803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682022379,0.00219803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682023075,0.12469803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682024676,0.07791803,86952.0,86951.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1763682025077,0.00219803,86952.0,86951.0,0.2022345]
["bitfinex-derivatives","BTCF0:USTF0",1763682026583,0.3608,86953.0,86952.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1763682026777,0.3608,86953.0,86952.0,0.08063803]
["bitfinex-derivatives","BTCF0:USTF0",1763682026981,0.36153267,86953.0,86952.0,0.08063803]
["bitfinex-derivatives","BTCF0:USTF0",1763682027681,0.45715267,86953.0,86952.0,0.11431803]
["bitfinex-derivatives","BTCF0:USTF0",1763682028383,0.1340154,86944.0,86943.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1763682028570,0.09562,86930.0,86929.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1763682028776,0.04884,86925.0,86924.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1763682029084,0.3608,86932.0,86931.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1763682029278,0.36153267,86932.0,86931.0,0.08063803]
["bitfinex-derivatives","BTCF0:USTF0",1763682029477,0.41037267,86932.0,86931.0,0.08063803]
["bitfinex-derivatives","BTCF0:USTF0",1763682029882,0.41037267,86932.0,86931.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682030079,0.00073267,86932.0,86931.0,0.44143803]
["bitfinex-derivatives","BTCF0:USTF0",1763682030476,0.00073267,86932.0,86931.0,0.55355803]
["bitfinex-derivatives","BTCF0:USTF0",1763682030677,0.0001726,86940.0,86939.0,0.0899561]
["bitfinex-derivatives","BTCF0:USTF0",1763682030878,0.00090527,86940.0,86939.0,0.20427413]
["bitfinex-derivatives","BTCF0:USTF0",1763682031278,0.00090527,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682032189,0.04974527,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682032586,0.04974527,86940.0,86939.0,0.08063803]
["bitfinex-derivatives","BTCF0:USTF0",1763682032784,0.0001726,86940.0,86939.0,0.08063803]
["bitfinex-derivatives","BTCF0:USTF0",1763682032983,0.0001726,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682033184,0.00090527,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682034082,0.06495527,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682034277,0.10618527,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682034478,0.10618527,86940.0,86939.0,0.08063803]
["bitfinex-derivatives","BTCF0:USTF0",1763682034679,0.10618527,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682034889,0.00090527,86940.0,86939.0,0.19275803]
["bitfinex-derivatives","BTCF0:USTF0",1763682035090,2.6e-06,86940.0,86939.0,0.55355803]
["bitfinex-derivatives","BTCF0:USTF0",1763682035291,0.00899999,86950.0,86949.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682035495,0.00899999,86950.0,86949.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1763682035889,0.02241942,86960.0,86950.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1763682036194,0.00073267,86958.0,86957.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682036394,0.00073267,86958.0,86957.0,0.17389803]
["bitfinex-derivatives","BTCF0:USTF0",1763682037092,0.08181267,86958.0,86957.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1763682037393,0.08181267,86958.0,86957.0,0.11431803]
["bitfinex-derivatives","BTCF0:USTF0",1763682038802,0.04058267,86958.0,86957.0,0.17389803]
["bitfinex-derivatives","BTCF0:USTF0",1763682039004,0.00073267,86958.0,86957.0,0.17389803]
["bitfinex-derivatives","BTCF0:USTF0",1763682039600,0.3608,86975.0,86974.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682039807,0.44261267,86975.0,86974.0,0.11431803]
["bitfinex-derivatives","BTCF0:USTF0",1763682042419,0.44261267,86975.0,86966.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763682042420,0.08108,86967.0,86966.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763682042714,0.44261267,86967.0,86966.0,0.00237053]
["bitfinex-derivatives","BTCF0:USTF0",1763682042915,0.44261267,86967.0,86966.0,0.06195053]
["bitfinex-derivatives","BTCF0:USTF0",1763682043219,0.36153267,86967.0,86966.0,0.06195053]
["bitfinex-derivatives","BTCF0:USTF0",1763682044511,0.00073267,86967.0,86966.0,0.06195053]
["bitfinex-derivatives","BTCF0:USTF0",1763682044710,0.40065,86975.0,86974.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682045013,0.36153267,86975.0,86974.0,0.06177803]
["bitfinex-derivatives","BTCF0:USTF0",1763682046015,0.3608,86985.0,86984.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682046217,0.05352977,86991.0,86987.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682046409,0.01340873,86991.0,86990.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682046606,0.3608,86994.0,86990.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682046607,0.3608,86994.0,86993.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682046813,0.36153267,86994.0,86993.0,0.17389803]
["bitfinex-derivatives","BTCF0:USTF0",1763682047506,0.3608,87002.0,87001.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682047718,0.3608,87013.0,87012.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682047906,0.3608,87013.0,87012.0,0.17385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682048314,0.36153267,87013.0,87012.0,0.17385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682048818,0.3608,87013.0,87012.0,0.17385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682049120,0.04012104,87031.0,87012.0,0.17385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682049121,0.01358491,87023.0,87022.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682049315,0.3608,87032.0,87031.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1763682049520,0.36153267,87032.0,87031.0,0.17385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682049708,0.00073267,87032.0,87031.0,0.17385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682049905,0.08108,87040.0,87039.0,0.0710828]
["bitfinex-derivatives","BTCF0:USTF0",1763682050119,0.08108,87032.0,87031.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1763682050317,0.08181267,87032.0,87031.0,0.11427803]
["bitfinex-derivatives","BTCF0:USTF0",1763682050620,0.08108,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763682050819,0.00073267,87024.0,87023.0,0.17403042]
["bitfinex-derivatives","BTCF0:USTF0",1763682051022,0.04058267,87024.0,87023.0,0.17403042]
["bitfinex-derivatives","BTCF0:USTF0",1763682051320,0.09331747,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763682052019,0.08181267,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763682052324,0.09331747,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763682052822,0.08181267,87024.0,87023.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763682054017,0.10601267,87024.0,87023.0,0.00237042]
["bitfinex-derivatives","BTCF0:USTF0",1763682055020,0.10601267,87024.0,87023.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763682055526,0.10601267,87024.0,87023.0,0.01387542]
["bitfinex-derivatives","BTCF0:USTF0",1763682055912,0.10601267,87024.0,87023.0,0.04366542]
["bitfinex-derivatives","BTCF0:USTF0",1763682056922,0.00073267,87024.0,87023.0,0.07345542]
["bitfinex-derivatives","BTCF0:USTF0",1763682057428,0.03985,87030.0,87029.0,0.0412942]
["bitfinex-derivatives","BTCF0:USTF0",1763682057623,0.04058267,87030.0,87029.0,0.04349223]
["bitfinex-derivatives","BTCF0:USTF0",1763682057924,0.00073267,87030.0,87029.0,0.07328223]
["bitfinex-derivatives","BTCF0:USTF0",1763682058128,0.01324276,87039.0,87038.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1763682058314,0.08181267,87039.0,87038.0,0.17381803]
["bitfinex-derivatives","BTCF0:USTF0",1763682059522,0.08181267,87039.0,87038.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1763682059718,0.09487411,87039.0,87038.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1763682060215,0.00073267,87039.0,87038.0,0.17381803]
["bitfinex-derivatives","BTCF0:USTF0",1763682060414,0.3608,87045.0,87044.0,0.0710822]
["bitfinex-derivatives","BTCF0:USTF0",1763682060616,0.3608,87061.0,87044.0,0.0710822]
["bitfinex-derivatives","BTCF0:USTF0",1763682060617,0.03319999,87060.0,87052.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763682060827,0.00073267,87059.0,87050.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1763682061039,0.09481038,87059.0,87058.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682061328,0.09481038,87059.0,87058.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1763682062021,0.08181267,87059.0,87058.0,0.18531833]
["bitfinex-derivatives","BTCF0:USTF0",1763682062326,0.08181267,87059.0,87058.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1763682063220,0.09527217,87059.0,87058.0,0.11423803]
["bitfinex-derivatives","BTCF0:USTF0",1763682064725,0.08181267,87059.0,87058.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1763682064924,0.04058267,87059.0,87058.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1763682065133,0.05368576,87059.0,87058.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1763682065319,0.04058267,87059.0,87058.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1763682065514,0.07873267,87059.0,87058.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1763682066028,0.05873267,87059.0,87058.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1763682066617,0.3608,87061.0,87058.0,0.14993803]
["bitfinex-derivatives","BTCF0:USTF0",1763682066618,0.3608,87061.0,87060.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763682066823,0.01301974,87062.0,87061.0,0.0857399]
["bitfinex-derivatives","BTCF0:USTF0",1763682067022,0.07795,87070.0,87069.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1763682067327,0.07795,87070.0,87069.0,0.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1763682067528,0.07795,87070.0,87069.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682067726,0.07795,87053.0,87052.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1763682068033,0.07795,87053.0,87052.0,0.16227803]
["bitfinex-derivatives","BTCF0:USTF0",1763682068232,0.3608,87056.0,87055.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763682068420,0.3608,87056.0,87055.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763682068733,0.4006,87056.0,87055.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763682069835,0.3608,87056.0,87055.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763682070032,0.10028,87065.0,87064.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1763682070248,0.10028,87065.0,87064.0,0.08793753]
["bitfinex-derivatives","BTCF0:USTF0",1763682070528,0.09098539,87070.0,87069.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763682070732,0.09098539,87070.0,87069.0,0.11419803]
["bitfinex-derivatives","BTCF0:USTF0",1763682071642,0.09098539,87070.0,87069.0,0.18843803]
["bitfinex-derivatives","BTCF0:USTF0",1763682071938,0.3608,87076.0,87075.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763682072234,0.10215,87084.0,87083.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1763682072423,0.11568268,87084.0,87083.0,0.01369503]
["bitfinex-derivatives","BTCF0:USTF0",1763682072735,0.11568268,87084.0,87083.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682075038,0.10215,87084.0,87083.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763682075224,0.4006,87089.0,87088.0,0.0857364]
["bitfinex-derivatives","BTCF0:USTF0",1763682075424,0.4006,87089.0,87088.0,0.19989443]
["bitfinex-derivatives","BTCF0:USTF0",1763682075724,0.43875,87089.0,87088.0,0.11415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682076319,0.43875,87089.0,87088.0,0.15127803]
["bitfinex-derivatives","BTCF0:USTF0",1763682076518,0.43875,87089.0,87088.0,0.11415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682078826,0.4006,87096.0,87088.0,0.11415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682079020,0.43875,87096.0,87095.0,0.0857354]
["bitfinex-derivatives","BTCF0:USTF0",1763682079228,0.43875,87096.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682081029,0.3722932,87112.0,87095.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682081030,0.06213,87109.0,87108.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763682081237,0.12512723,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682081422,0.10028,87109.0,87108.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682081622,0.10028,87109.0,87108.0,0.03931803]
["bitfinex-derivatives","BTCF0:USTF0",1763682082033,0.10028,87109.0,87108.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763682082237,0.10028,87120.0,87119.0,0.0857323]
["bitfinex-derivatives","BTCF0:USTF0",1763682082533,0.3608,87121.0,87120.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763682082833,0.0398,87125.0,87124.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1763682083022,0.0398,87125.0,87124.0,0.18835803]
["bitfinex-derivatives","BTCF0:USTF0",1763682083537,0.07795,87125.0,87124.0,0.18835803]
["bitfinex-derivatives","BTCF0:USTF0",1763682084834,0.3608,87132.0,87131.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1763682085026,0.3608,87132.0,87131.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1763682085332,0.3608,87152.0,87145.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1763682085528,0.10028,87142.0,87141.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1763682085732,0.10028,87142.0,87141.0,0.12560723]
["bitfinex-derivatives","BTCF0:USTF0",1763682085932,0.10028,87142.0,87141.0,0.11411803]
["bitfinex-derivatives","BTCF0:USTF0",1763682087834,0.07795,87141.0,87140.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682088734,0.43875,87141.0,87140.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682089731,0.07795,87135.0,87134.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763682090731,0.43875,87135.0,87134.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763682090933,0.07208,87127.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682091135,0.06673,87102.0,87101.0,0.4063746]
["bitfinex-derivatives","BTCF0:USTF0",1763682091346,0.06673,87102.0,87101.0,0.48637263]
["bitfinex-derivatives","BTCF0:USTF0",1763682091537,0.06673,87102.0,87101.0,0.55564263]
["bitfinex-derivatives","BTCF0:USTF0",1763682091745,0.03445,87102.0,87101.0,0.55564263]
["bitfinex-derivatives","BTCF0:USTF0",1763682092742,0.36997217,87110.0,87106.0,0.0759039]
["bitfinex-derivatives","BTCF0:USTF0",1763682092743,0.03363,87107.0,87106.0,0.0759039]
["bitfinex-derivatives","BTCF0:USTF0",1763682092936,0.06707,87107.0,87106.0,0.04565193]
["bitfinex-derivatives","BTCF0:USTF0",1763682093639,0.06707,87107.0,87106.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682094040,0.06707,87107.0,87106.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682094433,0.06707,87107.0,87106.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682096631,0.41336304,87087.0,87086.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763682097142,0.00899999,87080.0,87066.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1763682097342,0.03936,87075.0,87074.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682098933,0.03936,87075.0,87074.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682100136,0.3608,87079.0,87074.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682100137,0.3608,87079.0,87078.0,0.0759077]
["bitfinex-derivatives","BTCF0:USTF0",1763682100333,0.00017218,87082.0,87081.0,0.0759073]
["bitfinex-derivatives","BTCF0:USTF0",1763682100533,0.00017218,87082.0,87081.0,0.07810533]
["bitfinex-derivatives","BTCF0:USTF0",1763682100840,0.01300368,87099.0,87098.0,0.096655]
["bitfinex-derivatives","BTCF0:USTF0",1763682101036,0.3608,87104.0,87098.0,0.09885303]
["bitfinex-derivatives","BTCF0:USTF0",1763682101345,0.06707,87099.0,87098.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682101943,0.06707,87099.0,87098.0,0.03415803]
["bitfinex-derivatives","BTCF0:USTF0",1763682102142,0.04714166,87099.0,87098.0,0.07810303]
["bitfinex-derivatives","BTCF0:USTF0",1763682102344,0.01351166,87099.0,87098.0,0.07810303]
["bitfinex-derivatives","BTCF0:USTF0",1763682102642,0.3608,87104.0,87103.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763682102845,0.41910811,87104.0,87103.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763682103241,0.43231188,87104.0,87103.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763682103540,0.38547811,87104.0,87103.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763682103728,0.41910811,87104.0,87103.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763682103929,0.45254811,87104.0,87103.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763682104847,0.45254811,87104.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682105233,0.46608908,87104.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682106344,0.06707,87093.0,87092.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763682106550,0.06707,87093.0,87092.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1763682106844,0.42787,87093.0,87092.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763682107248,0.45256299,87093.0,87092.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763682108252,0.45256299,87093.0,87092.0,0.11407803]
["bitfinex-derivatives","BTCF0:USTF0",1763682111147,0.39443,87093.0,87092.0,0.17848803]
["bitfinex-derivatives","BTCF0:USTF0",1763682111344,0.3608,87093.0,87092.0,0.17848803]
["bitfinex-derivatives","BTCF0:USTF0",1763682111543,0.44141097,87104.0,87103.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1763682111744,0.46609751,87104.0,87103.0,0.01369243]
["bitfinex-derivatives","BTCF0:USTF0",1763682112451,0.46609751,87104.0,87103.0,0.07810243]
["bitfinex-derivatives","BTCF0:USTF0",1763682112650,0.40797097,87104.0,87103.0,0.07810243]
["bitfinex-derivatives","BTCF0:USTF0",1763682113046,0.44141097,87104.0,87103.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682114052,0.06707,87091.0,87090.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682114256,0.42787,87091.0,87090.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682114751,0.3608,87091.0,87090.0,0.06678021]
["bitfinex-derivatives","BTCF0:USTF0",1763682115650,0.42787,87091.0,87090.0,0.06678021]
["bitfinex-derivatives","BTCF0:USTF0",1763682116943,0.06707,87091.0,87090.0,0.06678021]
["bitfinex-derivatives","BTCF0:USTF0",1763682117854,0.06707,87096.0,87095.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1763682118053,0.06707,87096.0,87095.0,0.04565343]
["bitfinex-derivatives","BTCF0:USTF0",1763682118647,0.03363,87096.0,87095.0,0.07810343]
["bitfinex-derivatives","BTCF0:USTF0",1763682120054,0.3608,87097.0,87096.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1763682120261,0.45263653,87097.0,87096.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763682120753,0.3608,87097.0,87096.0,0.06660803]
["bitfinex-derivatives","BTCF0:USTF0",1763682121060,0.03380218,87107.0,87106.0,0.075904]
["bitfinex-derivatives","BTCF0:USTF0",1763682121263,0.05856976,87107.0,87106.0,0.07810203]
["bitfinex-derivatives","BTCF0:USTF0",1763682121468,0.09200976,87107.0,87106.0,0.07810203]
["bitfinex-derivatives","BTCF0:USTF0",1763682121957,0.10501348,87107.0,87106.0,0.07810203]
["bitfinex-derivatives","BTCF0:USTF0",1763682122360,0.05856976,87107.0,87106.0,0.07810203]
["bitfinex-derivatives","BTCF0:USTF0",1763682122852,0.02493976,87107.0,87106.0,0.07810203]
["bitfinex-derivatives","BTCF0:USTF0",1763682123053,0.02493976,87107.0,87106.0,0.43890203]
["bitfinex-derivatives","BTCF0:USTF0",1763682123363,0.00017218,87107.0,87106.0,0.43890203]
["bitfinex-derivatives","BTCF0:USTF0",1763682124173,0.00017218,87107.0,87106.0,0.07810203]
["bitfinex-derivatives","BTCF0:USTF0",1763682125562,0.3608,87122.0,87121.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1763682125752,0.38557312,87122.0,87121.0,0.19288003]
["bitfinex-derivatives","BTCF0:USTF0",1763682125948,0.46665006,87122.0,87121.0,0.18138803]
["bitfinex-derivatives","BTCF0:USTF0",1763682126150,0.46665006,87122.0,87121.0,0.11403803]
["bitfinex-derivatives","BTCF0:USTF0",1763682126359,0.46665006,87122.0,87088.0,0.06169025]
["bitfinex-derivatives","BTCF0:USTF0",1763682126360,0.06811,87099.0,87098.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1763682126565,0.06811,87099.0,87098.0,0.21363303]
["bitfinex-derivatives","BTCF0:USTF0",1763682127059,0.00017078,87107.0,87106.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1763682127365,0.00017078,87107.0,87106.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682128162,0.03475078,87107.0,87106.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682128659,0.06828078,87107.0,87106.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682129356,0.00017078,87107.0,87106.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682129957,0.37376694,87122.0,87121.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1763682130162,0.46667922,87122.0,87121.0,0.18138803]
["bitfinex-derivatives","BTCF0:USTF0",1763682130365,0.46667922,87122.0,87121.0,0.11403803]
["bitfinex-derivatives","BTCF0:USTF0",1763682130757,0.46667922,87122.0,87121.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1763682130953,0.46667922,87122.0,87121.0,0.11403803]
["bitfinex-derivatives","BTCF0:USTF0",1763682132151,0.46667922,87122.0,87121.0,0.19288003]
["bitfinex-derivatives","BTCF0:USTF0",1763682132461,0.38560228,87122.0,87121.0,0.19288003]
["bitfinex-derivatives","BTCF0:USTF0",1763682132761,0.06811,87137.0,87136.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1763682132956,0.09291022,87137.0,87136.0,0.01368803]
["bitfinex-derivatives","BTCF0:USTF0",1763682133161,0.09291022,87137.0,87136.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682133355,0.09291022,87137.0,87136.0,0.03564803]
["bitfinex-derivatives","BTCF0:USTF0",1763682133759,0.09291022,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682133760,0.10584829,87137.0,87136.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682136062,0.10584829,87137.0,87136.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682136671,0.02480022,87137.0,87136.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682136862,0.3608,87139.0,87138.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1763682137060,0.3608,87144.0,87143.0,0.0788391]
["bitfinex-derivatives","BTCF0:USTF0",1763682137264,0.3608,87144.0,87143.0,0.08103713]
["bitfinex-derivatives","BTCF0:USTF0",1763682138260,0.3608,87144.0,87143.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682138481,0.42891,87144.0,87143.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682138657,0.42891,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682138973,0.44184901,87144.0,87143.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1763682140158,0.44184901,87144.0,87143.0,0.03564803]
["bitfinex-derivatives","BTCF0:USTF0",1763682140359,0.44184901,87144.0,87143.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682142374,0.06811,87139.0,87138.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682142970,0.06811,87119.0,87118.0,0.3722924]
["bitfinex-derivatives","BTCF0:USTF0",1763682143178,0.06811,87119.0,87118.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682143363,0.06811,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682143568,0.42891,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682147074,0.45365151,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682148876,0.46514381,87119.0,87118.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682150485,0.05705,87076.0,87075.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763682150686,0.0291,87066.0,87065.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763682150871,0.03129803,87066.0,87065.0,0.06026267]
["bitfinex-derivatives","BTCF0:USTF0",1763682151177,0.3608,87069.0,87066.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1763682151380,0.03129803,87079.0,87078.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1763682151564,0.03129803,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682151565,0.08396904,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682152077,0.05705,87068.0,87067.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682152379,0.02691904,87079.0,87072.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763682152380,0.0291,87073.0,87072.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1763682152589,0.05846,87078.0,87077.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1763682152874,0.05846,87068.0,87067.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682153174,0.06065803,87068.0,87067.0,0.11253267]
["bitfinex-derivatives","BTCF0:USTF0",1763682153379,0.06065803,87068.0,87067.0,0.14260267]
["bitfinex-derivatives","BTCF0:USTF0",1763682153776,0.06065803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682154477,0.06065803,87068.0,87067.0,0.11253267]
["bitfinex-derivatives","BTCF0:USTF0",1763682156278,0.06065803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682156687,0.00219803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682158186,0.3608,87079.0,87078.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1763682158389,0.36299803,87079.0,87078.0,0.07030037]
["bitfinex-derivatives","BTCF0:USTF0",1763682160086,0.42145803,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682160389,0.05846,87068.0,87067.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682160576,0.06065803,87068.0,87067.0,0.11253267]
["bitfinex-derivatives","BTCF0:USTF0",1763682160874,0.06065803,87068.0,87067.0,0.14260267]
["bitfinex-derivatives","BTCF0:USTF0",1763682161072,0.06065803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682161386,0.00219803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682162876,0.3608,87079.0,87067.0,0.11253267]
["bitfinex-derivatives","BTCF0:USTF0",1763682163077,0.06065803,87078.0,87077.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1763682163278,0.06065803,87078.0,87077.0,0.03080267]
["bitfinex-derivatives","BTCF0:USTF0",1763682164085,0.00219803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682164386,0.06065803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682164586,0.06065803,87078.0,87077.0,0.07030047]
["bitfinex-derivatives","BTCF0:USTF0",1763682165087,0.06065803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682165781,0.06065803,87078.0,87077.0,0.03080267]
["bitfinex-derivatives","BTCF0:USTF0",1763682166290,0.06065803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682166483,0.03195803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682166676,0.00219803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682166985,0.03195803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682168091,0.06065803,87078.0,87077.0,0.05880267]
["bitfinex-derivatives","BTCF0:USTF0",1763682168391,0.06065803,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682168591,0.06065803,87078.0,87067.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1763682168592,0.02976,87068.0,87067.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1763682168892,0.06065803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682170586,0.00219803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682170988,0.03195803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682171582,0.00219803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682172689,0.03195803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682172889,0.00219803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682173898,0.03195803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682175797,0.00219803,87068.0,87067.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682177799,0.3608,87079.0,87078.0,0.0695677]
["bitfinex-derivatives","BTCF0:USTF0",1763682177991,0.38640725,87079.0,87078.0,0.18210037]
["bitfinex-derivatives","BTCF0:USTF0",1763682179396,0.44706528,87079.0,87078.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682179702,0.44706528,87079.0,87078.0,0.11253267]
["bitfinex-derivatives","BTCF0:USTF0",1763682179994,0.44706528,87079.0,87078.0,0.14260267]
["bitfinex-derivatives","BTCF0:USTF0",1763682180203,0.44706528,87079.0,87078.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682181298,0.05846,87062.0,87061.0,0.0695699]
["bitfinex-derivatives","BTCF0:USTF0",1763682181498,0.06065803,87062.0,87061.0,0.18210257]
["bitfinex-derivatives","BTCF0:USTF0",1763682181706,0.06065803,87062.0,87061.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682181899,0.08637979,87062.0,87061.0,0.17060267]
["bitfinex-derivatives","BTCF0:USTF0",1763682182197,0.08637979,87062.0,87061.0,0.18210257]
["bitfinex-derivatives","BTCF0:USTF0",1763682182504,0.02791979,87062.0,87061.0,0.18210257]
["bitfinex-derivatives","BTCF0:USTF0",1763682184800,0.02871,87060.0,87059.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763682184994,0.12493747,87060.0,87059.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763682185193,0.05668,87055.0,87045.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682185496,0.44539979,87055.0,87049.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1763682185798,0.44539979,87055.0,87054.0,0.05945703]
["bitfinex-derivatives","BTCF0:USTF0",1763682185799,0.02791979,87055.0,87054.0,0.05945703]
["bitfinex-derivatives","BTCF0:USTF0",1763682188501,0.02572176,87055.0,87054.0,0.05945703]
["bitfinex-derivatives","BTCF0:USTF0",1763682188701,0.3608,87062.0,87061.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763682188905,0.02566777,87062.0,87061.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682189096,0.00219803,87062.0,87061.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682189594,0.02786547,87062.0,87061.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682189796,0.00219803,87062.0,87061.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682190195,0.028032,87062.0,87061.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682191211,0.00219803,87062.0,87061.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682191507,0.02803091,87062.0,87061.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682193004,0.00017228,87068.0,87067.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763682193195,0.0260044,87068.0,87067.0,0.07083177]
["bitfinex-derivatives","BTCF0:USTF0",1763682193899,0.00017228,87068.0,87067.0,0.07083177]
["bitfinex-derivatives","BTCF0:USTF0",1763682194710,0.06016874,87088.0,87067.0,0.07083177]
["bitfinex-derivatives","BTCF0:USTF0",1763682194711,0.41748,87090.0,87089.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763682195004,0.44550239,87090.0,87089.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682195512,0.45780637,87090.0,87089.0,0.17113267]
["bitfinex-derivatives","BTCF0:USTF0",1763682198002,0.45780637,87090.0,87089.0,0.18262887]
["bitfinex-derivatives","BTCF0:USTF0",1763682198003,0.02582436,87090.0,87089.0,0.18262887]
["bitfinex-derivatives","BTCF0:USTF0",1763682198205,0.00017228,87098.0,87097.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1763682198404,0.02818793,87098.0,87097.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763682198600,0.05689793,87098.0,87097.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763682198800,0.02818793,87098.0,87097.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763682199510,0.00237031,87098.0,87097.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763682199698,0.00017228,87098.0,87097.0,0.05933267]
["bitfinex-derivatives","BTCF0:USTF0",1763682201006,0.00017228,87098.0,87097.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682201007,0.08483545,87098.0,87097.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682201206,0.05668,87082.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682201511,0.0846546,87082.0,87081.0,0.11270495]
["bitfinex-derivatives","BTCF0:USTF0",1763682205414,0.0846546,87082.0,87081.0,0.12420225]
["bitfinex-derivatives","BTCF0:USTF0",1763682205617,0.0846546,87082.0,87081.0,0.14206495]
["bitfinex-derivatives","BTCF0:USTF0",1763682205817,0.0846546,87082.0,87081.0,0.11270495]
["bitfinex-derivatives","BTCF0:USTF0",1763682206614,0.0846546,87082.0,87081.0,0.11197228]
["bitfinex-derivatives","BTCF0:USTF0",1763682212421,0.0243,87055.0,87054.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1763682212715,0.05029803,87055.0,87054.0,0.04778703]
["bitfinex-derivatives","BTCF0:USTF0",1763682213020,0.0517807,87055.0,87054.0,0.04778703]
["bitfinex-derivatives","BTCF0:USTF0",1763682213217,0.00219803,87055.0,87054.0,0.04778703]
["bitfinex-derivatives","BTCF0:USTF0",1763682214610,0.00017228,87063.0,87062.0,0.0584298]
["bitfinex-derivatives","BTCF0:USTF0",1763682214812,2.28e-06,87063.0,87062.0,0.05916247]
["bitfinex-derivatives","BTCF0:USTF0",1763682215021,0.3608,87074.0,87073.0,0.0584283]
["bitfinex-derivatives","BTCF0:USTF0",1763682215214,0.38877516,87074.0,87073.0,0.05916097]
["bitfinex-derivatives","BTCF0:USTF0",1763682217624,0.38877516,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682218414,0.36299803,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682219929,0.42259623,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682220127,0.44816085,87074.0,87073.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682221029,0.44816085,87074.0,87073.0,0.02474267]
["bitfinex-derivatives","BTCF0:USTF0",1763682221223,0.44816085,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682221931,0.43666265,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682222320,0.44816085,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682222530,0.44816085,87074.0,87073.0,0.02474267]
["bitfinex-derivatives","BTCF0:USTF0",1763682223421,0.41236265,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682223630,0.38856265,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682223826,0.38636462,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682224022,0.02556462,87074.0,87073.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682224228,0.00017228,87082.0,87081.0,0.0584273]
["bitfinex-derivatives","BTCF0:USTF0",1763682224422,0.02792126,87082.0,87081.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1763682224628,0.02572323,87082.0,87081.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1763682224828,0.00017228,87082.0,87081.0,0.05915997]
["bitfinex-derivatives","BTCF0:USTF0",1763682225622,0.3608,87085.0,87084.0,0.0728769]
["bitfinex-derivatives","BTCF0:USTF0",1763682225834,0.3608,87092.0,87089.0,0.0584262]
["bitfinex-derivatives","BTCF0:USTF0",1763682226037,0.3608,87092.0,87091.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682226840,0.03297227,87100.0,87099.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763682227043,0.06070865,87100.0,87099.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682227242,0.05170866,87100.0,87099.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682228142,0.05170866,87100.0,87099.0,0.05915757]
["bitfinex-derivatives","BTCF0:USTF0",1763682228342,0.02790866,87100.0,87099.0,0.05915757]
["bitfinex-derivatives","BTCF0:USTF0",1763682228646,0.00237031,87100.0,87099.0,0.05915757]
["bitfinex-derivatives","BTCF0:USTF0",1763682228942,0.02617031,87100.0,87099.0,0.05915757]
["bitfinex-derivatives","BTCF0:USTF0",1763682230056,0.02617031,87100.0,87099.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682230555,0.05047031,87100.0,87099.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682230951,0.00237031,87100.0,87099.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682231753,0.00017228,87100.0,87099.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682233146,0.00017228,87100.0,87099.0,0.15938267]
["bitfinex-derivatives","BTCF0:USTF0",1763682234156,0.05047031,87100.0,87099.0,0.15938267]
["bitfinex-derivatives","BTCF0:USTF0",1763682234860,0.02617031,87100.0,87099.0,0.15938267]
["bitfinex-derivatives","BTCF0:USTF0",1763682235445,0.00017228,87100.0,87099.0,0.15938267]
["bitfinex-derivatives","BTCF0:USTF0",1763682236160,0.4089,87121.0,87120.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1763682236360,0.43663705,87121.0,87120.0,0.02474267]
["bitfinex-derivatives","BTCF0:USTF0",1763682236559,0.43663705,87121.0,87120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682236952,0.44930507,87121.0,87120.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682238359,0.44930507,87121.0,87120.0,0.04766267]
["bitfinex-derivatives","BTCF0:USTF0",1763682238662,0.44930507,87121.0,87112.0,0.01462218]
["bitfinex-derivatives","BTCF0:USTF0",1763682238663,0.0595931,87113.0,87112.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682238849,0.44813015,87113.0,87112.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682239053,0.0481,87104.0,87103.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763682239360,0.41109803,87104.0,87103.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763682239563,0.41109803,87104.0,87103.0,0.11245267]
["bitfinex-derivatives","BTCF0:USTF0",1763682242062,0.41109803,87104.0,87103.0,0.15938267]
["bitfinex-derivatives","BTCF0:USTF0",1763682243461,0.41984803,87104.0,87103.0,0.11245267]
["bitfinex-derivatives","BTCF0:USTF0",1763682244858,0.00899999,87110.0,87103.0,0.12394707]
["bitfinex-derivatives","BTCF0:USTF0",1763682245053,0.00219803,87110.0,87109.0,0.0581936]
["bitfinex-derivatives","BTCF0:USTF0",1763682245253,0.0259153,87112.0,87111.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682245460,0.02591864,87112.0,87111.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682245662,0.00017198,87112.0,87111.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682245962,0.04776,87140.0,87139.0,0.0581896]
["bitfinex-derivatives","BTCF0:USTF0",1763682246163,0.02801564,87140.0,87139.0,0.05892227]
["bitfinex-derivatives","BTCF0:USTF0",1763682246363,0.3608,87145.0,87144.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1763682246667,0.02580705,87145.0,87144.0,0.05892167]
["bitfinex-derivatives","BTCF0:USTF0",1763682246958,0.38394,87152.0,87151.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682247164,0.41194771,87152.0,87151.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682247549,0.41194771,87152.0,87151.0,0.05892077]
["bitfinex-derivatives","BTCF0:USTF0",1763682247550,0.373344,87152.0,87151.0,0.05892077]
["bitfinex-derivatives","BTCF0:USTF0",1763682247750,0.373344,87152.0,87151.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682248265,0.012544,87152.0,87151.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682248455,0.36979999,87160.0,87151.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682248456,0.36979999,87160.0,87152.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1763682248657,0.07573132,87159.0,87148.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682248863,0.04995803,87159.0,87158.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682249054,0.07573143,87159.0,87158.0,0.02478267]
["bitfinex-derivatives","BTCF0:USTF0",1763682250163,0.01427047,87159.0,87158.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682250665,0.40856,87169.0,87168.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682250860,0.43615805,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682251060,0.44864264,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682251955,0.42324262,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682252457,0.44862471,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682252862,0.44862471,87169.0,87168.0,0.02478267]
["bitfinex-derivatives","BTCF0:USTF0",1763682253064,0.44862471,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682253065,0.42324262,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682253264,0.44862191,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682253858,0.44862191,87169.0,87143.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682253859,0.04776,87149.0,87148.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682254054,0.04995803,87149.0,87148.0,0.15907267]
["bitfinex-derivatives","BTCF0:USTF0",1763682254261,0.3608,87158.0,87148.0,0.17056117]
["bitfinex-derivatives","BTCF0:USTF0",1763682254468,0.04995803,87158.0,87157.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682254669,0.04995803,87158.0,87157.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682255357,0.04776,87158.0,87157.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682255563,0.42104459,87169.0,87168.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682255771,0.42324262,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682257973,0.42324262,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682258278,0.448594,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682258472,0.42324262,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682259971,0.42324262,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682260166,0.44859575,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682260870,0.42324262,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682261271,0.42324262,87169.0,87148.0,0.1231284]
["bitfinex-derivatives","BTCF0:USTF0",1763682261272,0.04776,87152.0,87151.0,0.418988]
["bitfinex-derivatives","BTCF0:USTF0",1763682261473,0.04995803,87152.0,87151.0,0.41972067]
["bitfinex-derivatives","BTCF0:USTF0",1763682263070,0.04995803,87152.0,87151.0,0.53132067]
["bitfinex-derivatives","BTCF0:USTF0",1763682263270,0.02533803,87152.0,87151.0,0.53132067]
["bitfinex-derivatives","BTCF0:USTF0",1763682263471,0.02533803,87152.0,87151.0,0.41972067]
["bitfinex-derivatives","BTCF0:USTF0",1763682263671,0.40856,87159.0,87158.0,0.0581871]
["bitfinex-derivatives","BTCF0:USTF0",1763682263873,0.41075803,87159.0,87158.0,0.05891977]
["bitfinex-derivatives","BTCF0:USTF0",1763682264178,0.04995803,87159.0,87158.0,0.15903267]
["bitfinex-derivatives","BTCF0:USTF0",1763682266173,0.04776,87159.0,87158.0,0.15903267]
["bitfinex-derivatives","BTCF0:USTF0",1763682266379,0.42104459,87169.0,87168.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682266581,0.44863401,87169.0,87168.0,0.04743267]
["bitfinex-derivatives","BTCF0:USTF0",1763682267279,0.44863401,87169.0,87168.0,0.02478267]
["bitfinex-derivatives","BTCF0:USTF0",1763682267475,0.44863401,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682267882,0.44863401,87169.0,87168.0,0.02478267]
["bitfinex-derivatives","BTCF0:USTF0",1763682268180,0.44863401,87169.0,87168.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682269466,0.44863401,87169.0,87168.0,0.01221847]
["bitfinex-derivatives","BTCF0:USTF0",1763682270472,0.44863401,87169.0,87168.0,0.05891847]
["bitfinex-derivatives","BTCF0:USTF0",1763682271175,0.02539139,87169.0,87168.0,0.07256847]
["bitfinex-derivatives","BTCF0:USTF0",1763682271375,0.04036523,87186.0,87184.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682271579,0.04776,87177.0,87176.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1763682271768,0.04995803,87177.0,87176.0,0.04760474]
["bitfinex-derivatives","BTCF0:USTF0",1763682271973,0.04995803,87177.0,87176.0,0.00090474]
["bitfinex-derivatives","BTCF0:USTF0",1763682272680,0.04428,87164.0,87163.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682272882,0.04647803,87164.0,87163.0,0.13378267]
["bitfinex-derivatives","BTCF0:USTF0",1763682273085,0.04647803,87164.0,87163.0,0.15519267]
["bitfinex-derivatives","BTCF0:USTF0",1763682275084,0.04647803,87164.0,87163.0,0.15611267]
["bitfinex-derivatives","BTCF0:USTF0",1763682275676,0.04647803,87164.0,87163.0,0.16759917]
["bitfinex-derivatives","BTCF0:USTF0",1763682275982,0.02400803,87164.0,87163.0,0.16759917]
["bitfinex-derivatives","BTCF0:USTF0",1763682277185,0.04732803,87164.0,87163.0,0.15611267]
["bitfinex-derivatives","BTCF0:USTF0",1763682277881,0.04732803,87164.0,87163.0,0.11229267]
["bitfinex-derivatives","BTCF0:USTF0",1763682278581,0.04732803,87164.0,87163.0,0.13453267]
["bitfinex-derivatives","BTCF0:USTF0",1763682278782,0.04732803,87164.0,87163.0,0.02297267]
["bitfinex-derivatives","BTCF0:USTF0",1763682279180,0.04732803,87164.0,87163.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682279883,0.00219803,87164.0,87163.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763682280275,0.04865803,87164.0,87163.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763682281779,0.04865803,87164.0,87160.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1763682281780,0.04646,87161.0,87160.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682281981,0.0579474,87156.0,87155.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1763682282182,0.0579474,87156.0,87143.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682282183,0.04646,87144.0,87143.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682282373,0.04865803,87144.0,87143.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682282573,0.0114902,87135.0,87126.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1763682282773,0.04865803,87127.0,87126.0,0.02297267]
["bitfinex-derivatives","BTCF0:USTF0",1763682283385,0.07423637,87127.0,87126.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682284886,0.07423637,87127.0,87126.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763682285189,0.02557834,87127.0,87126.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763682286182,0.38411207,87135.0,87134.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763682286390,0.43518104,87135.0,87134.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763682286776,0.43518104,87135.0,87134.0,0.02297267]
["bitfinex-derivatives","BTCF0:USTF0",1763682289194,0.43518104,87135.0,87125.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682289195,0.04646,87126.0,87125.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682289384,0.06024,87120.0,87117.0,0.3722925]
["bitfinex-derivatives","BTCF0:USTF0",1763682289578,0.06243803,87120.0,87119.0,0.14602497]
["bitfinex-derivatives","BTCF0:USTF0",1763682290291,0.04865803,87120.0,87119.0,0.14602497]
["bitfinex-derivatives","BTCF0:USTF0",1763682292080,0.04865803,87120.0,87119.0,0.13453267]
["bitfinex-derivatives","BTCF0:USTF0",1763682293195,0.04865803,87120.0,87119.0,0.15611267]
["bitfinex-derivatives","BTCF0:USTF0",1763682293488,0.3608,87126.0,87120.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763682293489,0.01268973,87122.0,87120.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1763682293688,0.02314,87125.0,87124.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1763682293894,0.04865803,87125.0,87124.0,0.04455267]
["bitfinex-derivatives","BTCF0:USTF0",1763682294095,0.04865803,87125.0,87124.0,0.02297267]
["bitfinex-derivatives","BTCF0:USTF0",1763682294289,0.06124871,87125.0,87124.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682294490,0.04646,87119.0,87108.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1763682294697,0.06015033,87119.0,87116.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682294895,0.44645609,87119.0,87116.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682296192,0.04646,87117.0,87116.0,0.07673207]
["bitfinex-derivatives","BTCF0:USTF0",1763682296396,0.07416379,87117.0,87116.0,0.07673207]
["bitfinex-derivatives","BTCF0:USTF0",1763682296694,0.04646,87094.0,87093.0,0.0688756]
["bitfinex-derivatives","BTCF0:USTF0",1763682296896,0.04865803,87094.0,87093.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1763682297696,0.04879634,87094.0,87093.0,0.1804356]
["bitfinex-derivatives","BTCF0:USTF0",1763682300399,0.42109194,87094.0,87093.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682300900,0.42109194,87094.0,87085.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682300901,0.04646,87086.0,87085.0,0.02241218]
["bitfinex-derivatives","BTCF0:USTF0",1763682301098,0.06015463,87086.0,87085.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682301299,0.04646,87078.0,87077.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682301498,0.40957598,87078.0,87077.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682303488,0.40957598,87078.0,87077.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1763682303693,0.05218,87070.0,87069.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682303892,0.04529,87059.0,87058.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682304103,0.04757788,87059.0,87058.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682304709,0.04529,87053.0,87052.0,0.02206119]
["bitfinex-derivatives","BTCF0:USTF0",1763682304893,0.04748803,87053.0,87052.0,0.02206119]
["bitfinex-derivatives","BTCF0:USTF0",1763682305203,0.05996597,87053.0,87052.0,9.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682306592,8.985e-05,87059.0,87058.0,0.0555603]
["bitfinex-derivatives","BTCF0:USTF0",1763682307705,0.3608,87078.0,87077.0,0.0555578]
["bitfinex-derivatives","BTCF0:USTF0",1763682307900,0.3608,87078.0,87077.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682308198,0.02279,87071.0,87070.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1763682308401,0.04748803,87071.0,87070.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763682308599,0.40834125,87071.0,87070.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763682308799,0.40834125,87071.0,87055.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763682308800,0.04529,87056.0,87055.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763682308996,0.04748803,87056.0,87055.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1763682309196,0.04748803,87056.0,87047.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763682309197,0.04529,87053.0,87047.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1763682309503,0.04529,87053.0,87052.0,0.04415119]
["bitfinex-derivatives","BTCF0:USTF0",1763682309504,0.02504125,87053.0,87052.0,0.04415119]
["bitfinex-derivatives","BTCF0:USTF0",1763682309706,0.00225125,87053.0,87052.0,0.04415119]
["bitfinex-derivatives","BTCF0:USTF0",1763682310394,0.00017229,87061.0,87060.0,0.0555601]
["bitfinex-derivatives","BTCF0:USTF0",1763682310593,0.3608,87074.0,87073.0,0.0555583]
["bitfinex-derivatives","BTCF0:USTF0",1763682310807,0.3608,87082.0,87081.0,0.0555573]
["bitfinex-derivatives","BTCF0:USTF0",1763682311307,0.08711499,87120.0,87081.0,0.0555573]
["bitfinex-derivatives","BTCF0:USTF0",1763682311308,0.04034993,87122.0,87101.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1763682311489,0.04034993,87122.0,87096.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763682311490,0.00219803,87110.0,87109.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682311700,0.00017218,87118.0,87117.0,0.0555525]
["bitfinex-derivatives","BTCF0:USTF0",1763682311903,0.01247716,87126.0,87125.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682312204,0.01247716,87126.0,87113.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1763682312205,0.04529,87121.0,87113.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1763682312504,0.00219803,87114.0,87113.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1763682312707,0.04529,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682312900,0.04748803,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682313391,0.07309256,87110.0,87109.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1763682315103,0.04034993,87124.0,87122.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682315300,0.02279,87123.0,87122.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682315608,0.38578803,87123.0,87122.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682316109,0.02498803,87123.0,87122.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682316407,0.00219803,87123.0,87122.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682317408,0.04529,87121.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682317607,0.00017218,87126.0,87111.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763682317608,0.00219803,87112.0,87111.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763682317911,0.00017218,87126.0,87119.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682318104,0.00237021,87126.0,87125.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682318906,0.00237021,87126.0,87112.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1763682319108,0.00899999,87120.0,87119.0,0.0555523]
["bitfinex-derivatives","BTCF0:USTF0",1763682319501,0.00237021,87126.0,87125.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682319904,0.00017218,87126.0,87125.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1763682320305,0.00017218,87126.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682320306,0.0225,87121.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682320503,0.04748803,87119.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682320809,0.40828803,87119.0,87112.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682320998,0.04529,87110.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682321313,0.07307529,87110.0,87099.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682321817,0.04529,87091.0,87090.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682322111,0.04748803,87091.0,87090.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682322307,0.0114962,87090.0,87076.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1763682322509,0.02279,87073.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682322712,0.04529,87072.0,87071.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682322910,0.04748803,87072.0,87071.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682323802,0.04748803,87072.0,87071.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763682324598,0.00219803,87072.0,87071.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763682325012,0.02498803,87072.0,87071.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763682325614,0.00219803,87072.0,87071.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763682326199,0.04748803,87072.0,87071.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763682327411,0.00219803,87072.0,87071.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1763682328419,0.04748803,87072.0,87071.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682329202,0.05983245,87072.0,87071.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682329515,0.05983245,87072.0,87048.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1763682329516,0.04529,87053.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682329717,0.00899999,87040.0,87029.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1763682330017,0.00899999,87040.0,87025.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682330018,0.00899999,87040.0,87032.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1763682330309,0.13056363,87046.0,87032.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682330310,0.00219803,87033.0,87032.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1763682330816,0.3608,87034.0,87033.0,0.0555636]
["bitfinex-derivatives","BTCF0:USTF0",1763682331012,0.00017228,87041.0,87033.0,0.0555636]
["bitfinex-derivatives","BTCF0:USTF0",1763682331013,0.00017228,87041.0,87039.0,0.0552428]
["bitfinex-derivatives","BTCF0:USTF0",1763682331313,0.3608,87055.0,87048.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763682331515,0.00068,87049.0,87048.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1763682331711,0.00136,87041.0,87040.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763682331911,0.00355803,87041.0,87040.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763682332415,0.00355803,87041.0,87040.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763682332610,0.00219803,87041.0,87040.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763682333006,0.00219803,87041.0,87040.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1763682333723,0.00219803,87041.0,87040.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1763682334415,0.00219803,87041.0,87040.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763682334416,0.00355803,87041.0,87040.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1763682334617,0.00136,87040.0,87039.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682334814,0.00363852,87040.0,87039.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682335411,8.049e-05,87040.0,87039.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1763682335613,0.00017228,87049.0,87048.0,0.0689817]
["bitfinex-derivatives","BTCF0:USTF0",1763682335810,0.3608,87060.0,87059.0,0.0562502]
["bitfinex-derivatives","BTCF0:USTF0",1763682336212,0.36299803,87060.0,87059.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682337516,0.00186,87052.0,87051.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763682337714,0.36485803,87052.0,87051.0,0.04492228]
["bitfinex-derivatives","BTCF0:USTF0",1763682338225,0.36299803,87052.0,87051.0,0.04492228]
["bitfinex-derivatives","BTCF0:USTF0",1763682338723,0.00219803,87052.0,87051.0,0.04492228]
["bitfinex-derivatives","BTCF0:USTF0",1763682339222,0.00405803,87052.0,87051.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763682339518,0.36485803,87052.0,87051.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1763682340424,0.00186,87040.0,87030.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1763682340716,0.00186,87040.0,87024.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1763682340717,0.0133634,87036.0,87027.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1763682340917,0.00219803,87040.0,87027.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682340918,0.00219803,87028.0,87027.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682341323,0.3608,87034.0,87033.0,0.0562536]
["bitfinex-derivatives","BTCF0:USTF0",1763682341516,0.36485803,87034.0,87025.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763682341821,0.00093,87026.0,87025.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763682342016,0.00312803,87026.0,87025.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1763682342219,0.00119803,87026.0,87025.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1763682342420,0.0028607,87026.0,87025.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1763682342623,0.0037907,87026.0,87025.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1763682342918,0.0037907,87026.0,87025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682342919,0.3760953,87026.0,87025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682343120,0.00186,87013.0,87007.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763682343425,0.3645907,87013.0,87012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763682343925,0.3645907,87013.0,87012.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1763682344118,0.3627307,87013.0,87012.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682344620,0.3636607,87013.0,87012.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682344920,0.00086,87005.0,87004.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763682345120,0.00086,87005.0,87004.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1763682345121,0.0027907,87005.0,87004.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1763682345321,0.014298,87005.0,87004.0,0.02295239]
["bitfinex-derivatives","BTCF0:USTF0",1763682345537,0.374098,87005.0,87004.0,0.00117239]
["bitfinex-derivatives","BTCF0:USTF0",1763682345718,0.374098,87005.0,87004.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1763682345919,0.3625907,87005.0,86988.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763682346126,0.3608,86996.0,86989.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1763682346322,0.0007907,86990.0,86989.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1763682347614,0.0007907,86990.0,86989.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1763682347825,0.0007907,86990.0,86989.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763682349125,0.0016507,86990.0,86989.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1763682349432,0.0016507,86990.0,86989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763682350824,0.0007907,86990.0,86989.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763682351123,0.3608,86997.0,86989.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1763682351124,0.3608,87010.0,87009.0,0.0562568]
["bitfinex-derivatives","BTCF0:USTF0",1763682351324,0.3627307,87010.0,87009.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1763682351626,0.3627307,87010.0,87009.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682351627,0.3631607,87010.0,87009.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682351821,0.3631607,87010.0,87001.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1763682351822,0.00086,87002.0,87001.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1763682352033,0.3635907,87002.0,87001.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1763682352230,0.3635907,87002.0,86978.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682352231,0.0113693,86990.0,86978.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682352424,0.0113693,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763682352622,0.0019307,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763682352823,0.0019307,86990.0,86989.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682353227,0.0019307,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763682353627,0.0019307,86990.0,86989.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682353936,0.0009307,86990.0,86989.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682354534,0.3608,86991.0,86989.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682354535,0.3608,86991.0,86990.0,0.0562593]
["bitfinex-derivatives","BTCF0:USTF0",1763682354722,0.3617307,86991.0,86990.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1763682355034,0.0115093,86990.0,86989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682355339,0.0009307,86990.0,86989.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1763682356826,0.3723092,86991.0,86990.0,0.0010693]
["bitfinex-derivatives","BTCF0:USTF0",1763682357027,0.3723092,86991.0,86990.0,0.00326733]
["bitfinex-derivatives","BTCF0:USTF0",1763682357538,0.3723092,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682358332,0.39773579,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682358539,0.3723092,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682359235,0.39774688,86991.0,86990.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682359540,0.38623572,86991.0,86990.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763682359733,0.38623578,86991.0,86990.0,0.02397803]
["bitfinex-derivatives","BTCF0:USTF0",1763682359936,0.38623578,86991.0,86987.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682359937,0.0115093,86990.0,86987.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682360134,0.3723096,86988.0,86987.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682360331,0.39774538,86988.0,86978.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682360637,0.0115138,86957.0,86952.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763682360835,0.0115134,86960.0,86955.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682361037,0.3608,86963.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682361038,0.0115137,86958.0,86956.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682361337,8.856e-05,86957.0,86941.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682361537,0.3608,86946.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682361731,8.856e-05,86957.0,86918.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763682361732,0.0115175,86928.0,86918.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1763682361933,9.451e-05,86927.0,86919.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682362127,0.3608,86920.0,86919.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763682362335,9.451e-05,86927.0,86919.0,0.04694803]
["bitfinex-derivatives","BTCF0:USTF0",1763682362539,9.451e-05,86927.0,86926.0,0.0547878]
["bitfinex-derivatives","BTCF0:USTF0",1763682362740,9.451e-05,86927.0,86926.0,0.05698583]
["bitfinex-derivatives","BTCF0:USTF0",1763682362936,0.3608,86946.0,86935.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763682362937,0.3608,86936.0,86935.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1763682363133,0.3608,86936.0,86935.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682363842,0.3608,86946.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682364336,0.3608,86937.0,86935.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682364542,0.0115166,86935.0,86932.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1763682364742,0.3608,86933.0,86932.0,0.05723753]
["bitfinex-derivatives","BTCF0:USTF0",1763682364939,0.0001725,86949.0,86948.0,0.0548649]
["bitfinex-derivatives","BTCF0:USTF0",1763682365133,0.0001725,86949.0,86948.0,0.05706293]
["bitfinex-derivatives","BTCF0:USTF0",1763682365336,0.0451825,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682366838,0.0001725,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682368840,0.0451825,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682369046,0.0451825,86949.0,86948.0,0.02405803]
["bitfinex-derivatives","BTCF0:USTF0",1763682369748,0.0461825,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682370138,0.0451825,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682370338,0.0001725,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682370841,0.0011725,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682371546,0.0461825,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682371849,0.0576972,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682372244,0.08201241,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682372436,0.07149771,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682372842,0.07049771,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682373042,0.07149771,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682373438,0.07149771,86949.0,86948.0,0.05706293]
["bitfinex-derivatives","BTCF0:USTF0",1763682373654,0.02648771,86949.0,86948.0,0.04554803]
["bitfinex-derivatives","BTCF0:USTF0",1763682373845,0.0461825,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682374349,0.0461825,86949.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682374350,0.04501,86933.0,86932.0,0.0297225]
["bitfinex-derivatives","BTCF0:USTF0",1763682374547,0.0011725,86949.0,86942.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1763682374744,0.0115153,86945.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682374954,0.0115149,86948.0,86938.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682375146,0.02532301,86947.0,86938.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682375453,0.0011725,86949.0,86938.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682375454,0.04501,86939.0,86938.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682375839,0.01293,86940.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682376155,0.01293,86940.0,86931.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763682376156,0.3608,86932.0,86931.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763682376351,0.3608,86932.0,86931.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682376646,0.01293,86940.0,86939.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763682376848,0.3608,86942.0,86939.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763682376849,0.3608,86942.0,86941.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763682377051,0.001,86947.0,86941.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763682377052,0.001,86947.0,86946.0,0.0530951]
["bitfinex-derivatives","BTCF0:USTF0",1763682377252,0.0001725,86949.0,86948.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1763682377446,0.0001725,86949.0,86948.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682377749,0.0001725,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682377750,0.0451825,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682378256,0.07051735,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682378752,0.0451825,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682379050,0.0219525,86949.0,86948.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682379355,0.0451825,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682379548,0.0705223,86949.0,86948.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682379751,0.04501,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682379952,0.04501,86938.0,86937.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682381155,0.04501,86938.0,86937.0,0.02298803]
["bitfinex-derivatives","BTCF0:USTF0",1763682381449,0.04501,86938.0,86937.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682381450,0.02178,86938.0,86937.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682381655,0.3608,86944.0,86943.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763682381656,0.40581,86944.0,86943.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1763682381842,0.43116698,86944.0,86943.0,0.02298803]
["bitfinex-derivatives","BTCF0:USTF0",1763682382644,0.43116698,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682383059,0.43316698,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682383657,0.43216698,86944.0,86943.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682384170,0.43216698,86944.0,86943.0,0.02298803]
["bitfinex-derivatives","BTCF0:USTF0",1763682384356,0.02635698,86944.0,86943.0,0.05529353]
["bitfinex-derivatives","BTCF0:USTF0",1763682384666,0.001,86944.0,86943.0,0.05529353]
["bitfinex-derivatives","BTCF0:USTF0",1763682385070,0.0001725,86949.0,86948.0,0.0530949]
["bitfinex-derivatives","BTCF0:USTF0",1763682385252,0.0001725,86949.0,86948.0,0.41609293]
["bitfinex-derivatives","BTCF0:USTF0",1763682386261,0.02556827,86949.0,86948.0,0.41609293]
["bitfinex-derivatives","BTCF0:USTF0",1763682386664,0.0001725,86949.0,86948.0,0.41609293]
["bitfinex-derivatives","BTCF0:USTF0",1763682386861,0.3608,86961.0,86960.0,0.0530933]
["bitfinex-derivatives","BTCF0:USTF0",1763682387056,0.02541446,86961.0,86960.0,0.05529133]
["bitfinex-derivatives","BTCF0:USTF0",1763682388861,0.07042446,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682389061,0.43122446,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682389266,0.43322446,86961.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682389467,0.43322446,86961.0,86960.0,0.02298803]
["bitfinex-derivatives","BTCF0:USTF0",1763682389665,0.38821446,86961.0,86960.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682389969,0.02741446,86961.0,86960.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682390465,4.46e-06,86961.0,86960.0,0.04377803]
["bitfinex-derivatives","BTCF0:USTF0",1763682390666,0.01319,86964.0,86960.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682390868,0.03427,86964.0,86960.0,0.01371123]
["bitfinex-derivatives","BTCF0:USTF0",1763682391068,0.0424,86961.0,86960.0,0.01371123]
["bitfinex-derivatives","BTCF0:USTF0",1763682391263,0.01319,86964.0,86963.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1763682391468,0.05559,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682392462,0.05659,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682392864,0.05559,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682393064,0.05659,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682394564,0.01419,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682394974,0.001,86964.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682396367,0.0001725,86969.0,86963.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682396675,0.0001725,86969.0,86968.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1763682396974,0.0001725,86969.0,86968.0,0.01371023]
["bitfinex-derivatives","BTCF0:USTF0",1763682397172,0.0001725,86969.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682398070,0.07203665,86991.0,86968.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682398071,0.04034993,86992.0,86991.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1763682398269,0.3608,87004.0,86995.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763682398270,0.02221,86996.0,86995.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1763682398479,0.3608,87004.0,86998.0,0.01370633]
["bitfinex-derivatives","BTCF0:USTF0",1763682398668,0.03592,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682398868,0.05791,86999.0,86998.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682400879,0.3608,87004.0,87003.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1763682401180,0.0001725,87007.0,87006.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1763682401369,0.0001725,87007.0,87006.0,0.12534523]
["bitfinex-derivatives","BTCF0:USTF0",1763682401768,0.03592,87021.0,87006.0,0.11383803]
["bitfinex-derivatives","BTCF0:USTF0",1763682401968,0.01371,87012.0,87011.0,0.3723065]
["bitfinex-derivatives","BTCF0:USTF0",1763682402175,0.01371,87012.0,87011.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682402371,0.03592,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682402882,0.05791,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682405872,0.05891,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682406272,0.05791,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682406475,0.001,87012.0,87011.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682406681,0.001,87012.0,87011.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682406886,0.0001724,87020.0,87019.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1763682407180,0.0001724,87020.0,87019.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682407380,0.0443724,87020.0,87019.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682407587,0.0223824,87020.0,87019.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682408088,0.0443724,87020.0,87019.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682408679,0.0453724,87020.0,87019.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682409182,0.0011724,87020.0,87019.0,0.36299803]
["bitfinex-derivatives","BTCF0:USTF0",1763682410581,0.0011724,87020.0,87019.0,0.47459803]
["bitfinex-derivatives","BTCF0:USTF0",1763682412176,0.0001724,87020.0,87019.0,0.47459803]
["bitfinex-derivatives","BTCF0:USTF0",1763682412380,0.0223824,87020.0,87019.0,0.47559803]
["bitfinex-derivatives","BTCF0:USTF0",1763682412581,0.0443724,87020.0,87019.0,0.47559803]
["bitfinex-derivatives","BTCF0:USTF0",1763682412783,0.0443724,87020.0,87019.0,0.47459803]
["bitfinex-derivatives","BTCF0:USTF0",1763682413396,0.0001724,87020.0,87019.0,0.47459803]
["bitfinex-derivatives","BTCF0:USTF0",1763682414391,0.01371,87032.0,87026.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1763682414692,0.05791,87032.0,87031.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682414883,0.05791,87032.0,87031.0,0.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1763682415684,0.05891,87032.0,87031.0,0.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1763682415882,0.01471,87032.0,87031.0,0.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1763682416586,0.0001724,87040.0,87039.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763682416587,0.0223824,87040.0,87039.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763682416787,0.0443724,87040.0,87039.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1763682416983,0.0223824,87040.0,87039.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1763682417186,0.0001724,87040.0,87039.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1763682417591,0.37304832,87062.0,87039.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1763682417592,0.37304832,87062.0,87047.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763682417787,0.37304832,87062.0,87047.0,0.48609983]
["bitfinex-derivatives","BTCF0:USTF0",1763682418382,0.3608,87062.0,87047.0,0.48609983]
["bitfinex-derivatives","BTCF0:USTF0",1763682418588,0.0001724,87056.0,87047.0,0.48609983]
["bitfinex-derivatives","BTCF0:USTF0",1763682418990,0.05891,87048.0,87047.0,0.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1763682419193,0.05891,87048.0,87031.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763682419194,0.05791,87032.0,87031.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1763682419390,0.05791,87032.0,87031.0,0.1117324]
["bitfinex-derivatives","BTCF0:USTF0",1763682419690,0.05791,87032.0,87031.0,0.11393043]
["bitfinex-derivatives","BTCF0:USTF0",1763682420286,0.01371,87032.0,87031.0,0.48623433]
["bitfinex-derivatives","BTCF0:USTF0",1763682420487,0.02221,87040.0,87039.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1763682420694,0.0442,87040.0,87039.0,0.01370083]
["bitfinex-derivatives","BTCF0:USTF0",1763682421000,0.0442,87032.0,87031.0,0.1117324]
["bitfinex-derivatives","BTCF0:USTF0",1763682421199,0.0442,87032.0,87031.0,0.11393043]
["bitfinex-derivatives","BTCF0:USTF0",1763682421491,0.01371,87036.0,87035.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1763682421692,0.3608,87042.0,87041.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763682421891,0.405,87042.0,87041.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682422193,0.01371,87036.0,87033.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682422396,0.3608,87042.0,87041.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1763682422600,0.3608,87042.0,87041.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763682422898,0.40396,87042.0,87041.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763682424200,0.3608,87042.0,87041.0,0.01370063]
["bitfinex-derivatives","BTCF0:USTF0",1763682424390,0.01371,87048.0,87047.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1763682424590,0.0820675,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682424800,0.05687,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682425295,0.08208167,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682425596,0.08308167,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682426198,0.01471,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682426701,0.05787,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682427900,0.08311585,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682428201,0.08313219,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682428396,0.01471,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682428702,0.001,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682428890,0.06941984,87048.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682429092,0.0001724,87056.0,87047.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682429093,0.0001724,87056.0,87053.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1763682429304,0.0433324,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682429506,0.06859576,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682431106,0.06959576,87056.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682431703,0.05405993,87065.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682431704,0.01371,87065.0,87055.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682431899,0.04034993,87073.0,87071.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1763682432205,0.3608,87082.0,87071.0,0.48605663]
["bitfinex-derivatives","BTCF0:USTF0",1763682432206,0.04316,87072.0,87071.0,0.48605663]
["bitfinex-derivatives","BTCF0:USTF0",1763682432503,0.03472,87076.0,87075.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1763682432706,0.05667,87076.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682434409,0.05767,87076.0,87075.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682436296,0.04316,87072.0,87071.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682436501,0.40396,87072.0,87071.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682436907,0.40396,87072.0,87071.0,0.07875803]
["bitfinex-derivatives","BTCF0:USTF0",1763682437501,0.04034993,87078.0,87077.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763682437808,0.3608,87080.0,87079.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763682437809,0.40396,87080.0,87079.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763682438108,0.40396,87080.0,87079.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682440508,0.40396,87080.0,87067.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682440509,0.04316,87068.0,87067.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682440709,0.04316,87068.0,87026.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1763682440710,0.04316,87056.0,87043.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1763682440898,0.04316,87056.0,87030.0,0.13114479]
["bitfinex-derivatives","BTCF0:USTF0",1763682440899,0.04316,87049.0,87030.0,0.13114479]
["bitfinex-derivatives","BTCF0:USTF0",1763682441208,0.04316,87042.0,87041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682441413,0.04535803,87042.0,87041.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682441706,0.04535803,87042.0,87041.0,0.04642267]
["bitfinex-derivatives","BTCF0:USTF0",1763682441912,0.0001723,87050.0,87049.0,0.0571915]
["bitfinex-derivatives","BTCF0:USTF0",1763682442103,0.0001723,87050.0,87049.0,0.53024417]
["bitfinex-derivatives","BTCF0:USTF0",1763682443703,0.0001723,87050.0,87049.0,0.53124417]
["bitfinex-derivatives","BTCF0:USTF0",1763682444110,0.0001723,87050.0,87049.0,0.53024417]
["bitfinex-derivatives","BTCF0:USTF0",1763682444610,0.04535803,87062.0,87049.0,0.47305267]
["bitfinex-derivatives","BTCF0:USTF0",1763682444911,0.04316,87050.0,87049.0,0.49626267]
["bitfinex-derivatives","BTCF0:USTF0",1763682445107,0.0704779,87050.0,87049.0,0.49626267]
["bitfinex-derivatives","BTCF0:USTF0",1763682445598,0.02511987,87050.0,87049.0,0.53024417]
["bitfinex-derivatives","BTCF0:USTF0",1763682445799,0.02132428,87058.0,87057.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1763682446107,0.04547231,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682446406,0.04316,87050.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682446608,0.43128687,87050.0,87049.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682447612,0.43128687,87050.0,87049.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1763682448506,0.43128687,87050.0,87049.0,0.01240647]
["bitfinex-derivatives","BTCF0:USTF0",1763682448703,0.43128687,87050.0,87049.0,0.05809647]
["bitfinex-derivatives","BTCF0:USTF0",1763682448704,0.38812687,87050.0,87049.0,0.05809647]
["bitfinex-derivatives","BTCF0:USTF0",1763682448914,0.02732687,87050.0,87049.0,0.05809647]
["bitfinex-derivatives","BTCF0:USTF0",1763682449412,0.02512884,87050.0,87049.0,0.05809647]
["bitfinex-derivatives","BTCF0:USTF0",1763682449614,0.02132428,87058.0,87057.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1763682449911,0.04865463,87058.0,87057.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1763682450099,0.07060463,87058.0,87057.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1763682450298,0.02744463,87058.0,87057.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1763682450814,0.04865463,87058.0,87057.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1763682451110,0.07141463,87058.0,87057.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1763682451313,0.00011428,87058.0,87057.0,0.15794267]
["bitfinex-derivatives","BTCF0:USTF0",1763682451503,0.04034993,87074.0,87071.0,0.0551486]
["bitfinex-derivatives","BTCF0:USTF0",1763682451710,0.02515045,87072.0,87071.0,0.52820127]
["bitfinex-derivatives","BTCF0:USTF0",1763682452102,0.3608,87079.0,87071.0,0.52820127]
["bitfinex-derivatives","BTCF0:USTF0",1763682452103,0.3608,87079.0,87078.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1763682452300,0.04802803,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682452604,0.04802803,87079.0,87078.0,0.04489267]
["bitfinex-derivatives","BTCF0:USTF0",1763682453516,0.04802803,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682453517,0.04902803,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682453704,0.04902803,87079.0,87078.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682453705,0.04901803,87079.0,87078.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682454515,0.04756803,87079.0,87078.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682454706,0.04756803,87079.0,87078.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682456608,0.05653,87072.0,87071.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763682456817,0.05872803,87072.0,87071.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763682457113,0.07022653,87072.0,87071.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763682458411,0.05872803,87072.0,87071.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763682458810,0.05972803,87072.0,87071.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1763682459716,0.00816,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682459915,0.01035803,87054.0,87053.0,0.36153267]
["bitfinex-derivatives","BTCF0:USTF0",1763682460222,0.01035803,87054.0,87053.0,0.38326267]
["bitfinex-derivatives","BTCF0:USTF0",1763682461018,0.3608,87061.0,87060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763682461320,0.36299803,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682461521,0.37115803,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682462717,0.37215803,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682462922,0.38365793,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682463229,0.38265793,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682464114,0.3961964,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682464315,0.4076963,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682464518,0.3961964,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682464720,0.4076963,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682465222,0.3961964,87061.0,87060.0,0.05665277]
["bitfinex-derivatives","BTCF0:USTF0",1763682465413,0.3880364,87061.0,87060.0,0.05665277]
["bitfinex-derivatives","BTCF0:USTF0",1763682465612,0.4076963,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682466317,0.4086963,87061.0,87060.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682466518,0.3971964,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682467024,0.3981964,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682467815,0.3961964,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682468017,0.3971964,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682468215,0.3890364,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682468824,0.3931164,87061.0,87060.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682469025,0.3931164,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682469338,0.38683837,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682469721,0.3890364,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682469927,0.0272364,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682470126,0.00219803,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682470320,0.02728885,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682470522,0.02828885,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682471324,0.03544885,87061.0,87060.0,0.05894267]
["bitfinex-derivatives","BTCF0:USTF0",1763682473229,0.0001723,87062.0,87061.0,0.0559199]
["bitfinex-derivatives","BTCF0:USTF0",1763682473427,0.0001723,87062.0,87061.0,0.05665257]
["bitfinex-derivatives","BTCF0:USTF0",1763682474428,0.04035222,87078.0,87077.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1763682474730,0.02729801,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682475234,0.03137801,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682475837,0.02829801,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682476632,0.02709998,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682477139,0.002,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682477525,0.02710594,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682479135,0.002,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682480230,0.01016,87078.0,87077.0,0.04515267]
["bitfinex-derivatives","BTCF0:USTF0",1763682480538,0.03646551,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682480739,0.03646551,87078.0,87077.0,0.02246267]
["bitfinex-derivatives","BTCF0:USTF0",1763682480930,0.03546551,87078.0,87077.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682481135,0.03546551,87078.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682481136,0.0207387,87070.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682481334,0.38373673,87070.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682481637,0.40884421,87070.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682481833,0.40576421,87070.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682482829,0.39526551,87070.0,87069.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1763682483226,0.00308,87059.0,87058.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1763682483426,0.00308,87059.0,87043.0,0.1589022]
["bitfinex-derivatives","BTCF0:USTF0",1763682483427,0.00616,87044.0,87043.0,0.1589022]
["bitfinex-derivatives","BTCF0:USTF0",1763682483743,0.00835803,87044.0,87043.0,0.11221267]
["bitfinex-derivatives","BTCF0:USTF0",1763682483928,0.00219803,87044.0,87043.0,0.16790497]
["bitfinex-derivatives","BTCF0:USTF0",1763682484131,0.00308,87057.0,87056.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763682484430,0.40743432,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682484631,0.43474387,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682484934,0.39426955,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682485142,0.39426955,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682485632,0.48745801,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682485838,0.39426955,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682487033,0.39526955,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682487228,0.39526955,87059.0,87058.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763682487438,0.39526955,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682487940,0.00616,87051.0,87050.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1763682488132,0.03346955,87051.0,87050.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682488842,0.00616,87049.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682489046,0.00835803,87049.0,87048.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1763682489229,0.03346955,87049.0,87048.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1763682490740,0.03346955,87049.0,87048.0,0.04509497]
["bitfinex-derivatives","BTCF0:USTF0",1763682490944,0.03346955,87049.0,87048.0,0.05659667]
["bitfinex-derivatives","BTCF0:USTF0",1763682491240,0.03346955,87049.0,87048.0,0.04509497]
["bitfinex-derivatives","BTCF0:USTF0",1763682492243,0.03346955,87049.0,87048.0,0.05659667]
["bitfinex-derivatives","BTCF0:USTF0",1763682492548,0.02730955,87049.0,87048.0,0.05659667]
["bitfinex-derivatives","BTCF0:USTF0",1763682492742,0.02511152,87049.0,87048.0,0.41739667]
["bitfinex-derivatives","BTCF0:USTF0",1763682493042,0.3608,87059.0,87048.0,0.41739667]
["bitfinex-derivatives","BTCF0:USTF0",1763682493043,0.3608,87059.0,87058.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763682493242,0.37444201,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682494336,0.37444201,87059.0,87058.0,0.05642297]
["bitfinex-derivatives","BTCF0:USTF0",1763682494540,0.37444201,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682494844,0.38160201,87059.0,87058.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682495043,0.38160201,87059.0,87058.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682496050,0.38160201,87059.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682496051,0.0176615,87049.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1763682496342,0.0176615,87049.0,87048.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1763682496343,0.03360201,87049.0,87048.0,0.00090497]
["bitfinex-derivatives","BTCF0:USTF0",1763682499037,0.03360201,87049.0,87020.0,0.2307542]
["bitfinex-derivatives","BTCF0:USTF0",1763682499038,0.0173252,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682499249,0.0056,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682499441,0.00779803,87001.0,87000.0,0.01351267]
["bitfinex-derivatives","BTCF0:USTF0",1763682500041,0.03299352,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682500342,0.03309966,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682500541,0.03309966,87001.0,87000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763682500741,0.04508673,87001.0,87000.0,0.00173267]
["bitfinex-derivatives","BTCF0:USTF0",1763682500949,0.04508673,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682501151,0.13628482,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682501347,0.01989124,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682501543,0.01889124,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682502252,0.01989124,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682503257,0.011508,87000.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763682503455,0.00219803,86999.0,86998.0,0.0556983]
["bitfinex-derivatives","BTCF0:USTF0",1763682503645,0.00210614,87001.0,86998.0,0.0556983]
["bitfinex-derivatives","BTCF0:USTF0",1763682503646,0.00110614,87001.0,87000.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1763682503848,0.00210614,87001.0,87000.0,0.41850267]
["bitfinex-derivatives","BTCF0:USTF0",1763682504155,0.00017241,87009.0,87008.0,0.0556969]
["bitfinex-derivatives","BTCF0:USTF0",1763682504358,0.3608,87028.0,87027.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1763682504656,0.39186009,87028.0,87027.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682504861,0.40402262,87028.0,87027.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682505459,0.37876056,87028.0,87027.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682505653,0.47213863,87028.0,87027.0,0.04492267]
["bitfinex-derivatives","BTCF0:USTF0",1763682505853,0.47213863,87028.0,87027.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763682506759,0.47313863,87028.0,87027.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763682507155,0.48464293,87028.0,87027.0,0.02286267]
["bitfinex-derivatives","BTCF0:USTF0",1763682507356,0.50991312,87028.0,87027.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682507757,0.0036,87020.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763682507951,0.00579803,87020.0,87019.0,0.02303508]
["bitfinex-derivatives","BTCF0:USTF0",1763682508861,0.00579803,87020.0,87019.0,0.04509508]
["bitfinex-derivatives","BTCF0:USTF0",1763682509062,0.01730343,87020.0,87019.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763682509762,0.00579803,87020.0,87019.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763682509963,0.00579803,87020.0,87019.0,0.01241058]
["bitfinex-derivatives","BTCF0:USTF0",1763682510154,0.00219803,87020.0,87019.0,0.05660058]
["bitfinex-derivatives","BTCF0:USTF0",1763682510751,0.3608,87029.0,87028.0,0.0326743]
["bitfinex-derivatives","BTCF0:USTF0",1763682510962,0.3608,87029.0,87028.0,0.05568697]
["bitfinex-derivatives","BTCF0:USTF0",1763682510963,0.38828229,87029.0,87028.0,0.05568697]
["bitfinex-derivatives","BTCF0:USTF0",1763682511161,0.46052706,87029.0,87021.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1763682511363,0.0036,87020.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763682511555,0.00579803,87020.0,87019.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763682511957,0.01730343,87020.0,87019.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763682512352,0.00579803,87020.0,87019.0,0.00090508]
["bitfinex-derivatives","BTCF0:USTF0",1763682512751,0.00579803,87020.0,87019.0,0.02207508]
["bitfinex-derivatives","BTCF0:USTF0",1763682513966,0.00579803,87020.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763682514565,0.03106864,87020.0,87019.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763682514767,0.0036,87007.0,87006.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1763682515071,0.00579803,87007.0,87006.0,0.49553267]
["bitfinex-derivatives","BTCF0:USTF0",1763682515369,0.00579803,87007.0,87006.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682515562,0.00579803,87007.0,87006.0,0.02321267]
["bitfinex-derivatives","BTCF0:USTF0",1763682516256,0.3608,87014.0,87006.0,0.02321267]
["bitfinex-derivatives","BTCF0:USTF0",1763682516257,0.3608,87014.0,87013.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763682516462,0.02525483,87014.0,87013.0,0.05698897]
["bitfinex-derivatives","BTCF0:USTF0",1763682516863,0.00017241,87015.0,87013.0,0.05698897]
["bitfinex-derivatives","BTCF0:USTF0",1763682516864,0.00017241,87015.0,87014.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682517063,0.00017241,87015.0,87014.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763682517265,0.00237044,87015.0,87014.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763682517968,0.00417044,87015.0,87014.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763682518371,0.00237044,87015.0,87014.0,0.04548267]
["bitfinex-derivatives","BTCF0:USTF0",1763682519770,0.0036,87001.0,87000.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1763682520076,0.00579803,87001.0,87000.0,0.05826267]
["bitfinex-derivatives","BTCF0:USTF0",1763682520575,0.00579803,87001.0,87000.0,0.03599267]
["bitfinex-derivatives","BTCF0:USTF0",1763682520759,0.00579803,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682521559,0.36659803,87001.0,87000.0,0.00073267]
["bitfinex-derivatives","BTCF0:USTF0",1763682521763,0.0036,86999.0,86988.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1763682521966,0.03116203,86999.0,86989.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1763682522170,0.03116203,86999.0,86988.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1763682522966,0.12273962,86999.0,86988.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1763682523183,0.12373962,86999.0,86988.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1763682523777,0.0036,86978.0,86977.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1763682524079,0.00219803,86978.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682524277,0.00219803,86978.0,86935.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1763682524278,0.3608,86967.0,86964.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763682524579,0.00219803,86965.0,86964.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763682524776,0.02754742,86965.0,86964.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763682525279,0.03963028,86965.0,86964.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763682525777,0.03949239,86965.0,86964.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763682526076,0.00219803,86965.0,86964.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763682526782,0.36299803,86965.0,86964.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1763682526974,0.00017241,86973.0,86972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682527280,0.0277017,86973.0,86972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682528474,0.0392133,86973.0,86972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682528675,0.0277017,86973.0,86972.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682529074,0.3608,86981.0,86980.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1763682529279,0.3608,86981.0,86980.0,0.0562606]
["bitfinex-derivatives","BTCF0:USTF0",1763682529666,0.00219803,86989.0,86987.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682529667,0.3608,86988.0,86987.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682529868,0.36299803,86988.0,86987.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682530081,0.37501985,86988.0,86987.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682530475,0.36299803,86988.0,86987.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682530672,0.00017241,86996.0,86995.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682530877,0.00237044,86996.0,86995.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682531276,0.00017241,86996.0,86995.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682531677,2.41e-06,86996.0,86995.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682532880,0.3608,87009.0,86995.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682532881,0.3608,87009.0,86995.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1763682533083,0.04031308,87024.0,87017.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682533386,0.36299803,87018.0,87017.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682534185,0.36693803,87018.0,87017.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763682534373,0.36793803,87018.0,87017.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763682534570,0.36893803,87018.0,87017.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1763682535480,0.36893803,87018.0,87017.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682535685,0.36696803,87018.0,87017.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682535877,0.36696803,87018.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763682535878,0.00394,87010.0,87009.0,0.01665241]
["bitfinex-derivatives","BTCF0:USTF0",1763682536082,0.00613803,87010.0,87009.0,0.03892241]
["bitfinex-derivatives","BTCF0:USTF0",1763682536974,0.36793803,87010.0,87009.0,0.03892241]
["bitfinex-derivatives","BTCF0:USTF0",1763682537481,0.36893803,87010.0,87009.0,0.03892241]
["bitfinex-derivatives","BTCF0:USTF0",1763682539178,0.36893803,87010.0,87009.0,0.01665241]
["bitfinex-derivatives","BTCF0:USTF0",1763682539383,0.0156,87005.0,87004.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763682539584,0.01779803,87005.0,87004.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1763682540081,0.0156,87002.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1763682540291,0.00219803,87002.0,87001.0,0.04492241]
["bitfinex-derivatives","BTCF0:USTF0",1763682540481,0.3608,87017.0,87016.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682540791,0.3608,87017.0,86999.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763682540792,0.0156,87002.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682540971,0.0156,87002.0,86966.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763682540972,0.00762,86967.0,86966.0,0.4087724]
["bitfinex-derivatives","BTCF0:USTF0",1763682541178,0.00762,86967.0,86955.0,0.01409291]
["bitfinex-derivatives","BTCF0:USTF0",1763682541179,0.02895043,86967.0,86955.0,0.01409291]
["bitfinex-derivatives","BTCF0:USTF0",1763682541381,0.00762,86961.0,86960.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682541584,0.00219803,86961.0,86960.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1763682541989,0.00219803,86961.0,86955.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1763682541990,0.01524,86956.0,86955.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1763682542287,0.0115159,86941.0,86931.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1763682542478,0.00219803,86932.0,86931.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1763682543180,0.01524,86924.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1763682543384,0.72379803,86924.0,86908.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682543577,0.3608,86913.0,86912.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682543785,0.36299803,86913.0,86912.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682544088,0.36199803,86913.0,86912.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682544494,0.00762,86912.0,86884.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763682544788,0.00219803,86911.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682545083,0.00219803,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763682545084,0.01643803,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1763682545683,0.00011055,86913.0,86912.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763682545886,0.00011055,86913.0,86912.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763682546288,0.00104125,86913.0,86912.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763682547079,0.00866125,86913.0,86912.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1763682547274,0.00866125,86913.0,86912.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1763682547895,0.00104125,86913.0,86912.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1763682548076,0.01628125,86913.0,86912.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1763682548276,0.01628125,86913.0,86912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1763682548500,0.01628125,86913.0,86868.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1763682548501,0.01124,86888.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682548789,0.00103082,86888.0,86887.0,0.04533586]
["bitfinex-derivatives","BTCF0:USTF0",1763682549186,0.00010012,86888.0,86887.0,0.04533586]
["bitfinex-derivatives","BTCF0:USTF0",1763682549491,0.00010012,86888.0,86887.0,0.04633586]
["bitfinex-derivatives","BTCF0:USTF0",1763682549881,0.00010012,86888.0,86887.0,0.04833586]
["bitfinex-derivatives","BTCF0:USTF0",1763682550679,0.00010012,86888.0,86887.0,0.05985886]
["bitfinex-derivatives","BTCF0:USTF0",1763682550887,0.00017264,86896.0,86895.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682551095,0.00110334,86896.0,86895.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763682551281,0.00017264,86896.0,86895.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763682552994,0.00017264,86896.0,86895.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763682553376,0.00110334,86896.0,86895.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763682553782,0.00017264,86896.0,86895.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1763682554088,2.64e-06,86896.0,86895.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763682554279,0.3608,86906.0,86895.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1763682554280,0.3608,86916.0,86915.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1763682554591,0.3617307,86916.0,86915.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763682555189,0.3675307,86916.0,86915.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763682555580,0.3733307,86916.0,86915.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763682556187,0.3848498,86916.0,86915.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763682557788,0.3732498,86916.0,86915.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763682557989,0.3617307,86916.0,86915.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1763682558193,0.3733307,86916.0,86915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682559085,0.0231202,86908.0,86907.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682559280,0.3848509,86908.0,86907.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682559798,0.0231228,86888.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682559995,0.0240535,86888.0,86876.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1763682560288,0.0240535,86888.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682560289,0.0221244,86876.0,86875.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1763682560493,0.0230551,86876.0,86875.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763682560688,0.0220551,86876.0,86875.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1763682560889,0.0220551,86876.0,86875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682561197,0.0125307,86876.0,86875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682561393,0.02436994,86876.0,86875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682561902,0.0116,86868.0,86867.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1763682562081,0.0116,86868.0,86867.0,0.00211533]
["bitfinex-derivatives","BTCF0:USTF0",1763682562082,0.0105307,86868.0,86867.0,0.00211533]
["bitfinex-derivatives","BTCF0:USTF0",1763682562282,0.0095307,86868.0,86867.0,0.00211533]
["bitfinex-derivatives","BTCF0:USTF0",1763682562786,0.0075307,86868.0,86867.0,0.00211533]
["bitfinex-derivatives","BTCF0:USTF0",1763682562986,0.0075307,86868.0,86867.0,0.02392533]
["bitfinex-derivatives","BTCF0:USTF0",1763682563185,0.0009307,86868.0,86867.0,0.04732533]
["bitfinex-derivatives","BTCF0:USTF0",1763682563381,0.0017307,86868.0,86867.0,0.05032533]
["bitfinex-derivatives","BTCF0:USTF0",1763682564392,0.0025307,86868.0,86867.0,0.02892533]
["bitfinex-derivatives","BTCF0:USTF0",1763682565096,0.0025307,86868.0,86867.0,0.02592533]
["bitfinex-derivatives","BTCF0:USTF0",1763682565391,0.0025307,86868.0,86867.0,0.00411533]
["bitfinex-derivatives","BTCF0:USTF0",1763682566594,0.0025307,86868.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682566595,0.0115274,86854.0,86853.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763682566789,0.37465839,86854.0,86853.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763682566988,0.37465839,86854.0,86853.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1763682567184,0.37465839,86854.0,86853.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763682567379,0.37465829,86854.0,86853.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1763682567593,0.37465829,86854.0,86853.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763682567594,0.00013296,86854.0,86853.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1763682567784,0.00013296,86854.0,86853.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1763682568397,0.35993296,86861.0,86860.0,0.0547365]
["bitfinex-derivatives","BTCF0:USTF0",1763682568892,0.36213099,86861.0,86860.0,0.0547365]
["bitfinex-derivatives","BTCF0:USTF0",1763682569396,0.3608,86878.0,86877.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682569598,0.00219803,86878.0,86877.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682569788,0.3608,86883.0,86882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682569986,0.00219803,86883.0,86882.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682570495,0.3608,86897.0,86896.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682570695,0.3880605,86897.0,86896.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682570998,0.36299803,86897.0,86896.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682571191,0.3608,86897.0,86896.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1763682571394,0.00017264,86905.0,86904.0,0.0546607]
["bitfinex-derivatives","BTCF0:USTF0",1763682571590,0.3608,86919.0,86918.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763682571892,0.38810026,86919.0,86918.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1763682572102,0.07051026,86919.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682572288,0.02510223,86918.0,86917.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763682572596,0.02730026,86918.0,86917.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763682572790,0.00219803,86918.0,86917.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1763682572989,0.001,86919.0,86918.0,0.0691089]
["bitfinex-derivatives","BTCF0:USTF0",1763682573193,0.002,86919.0,86918.0,0.0691089]
["bitfinex-derivatives","BTCF0:USTF0",1763682573509,0.00017264,86926.0,86925.0,0.0553579]
["bitfinex-derivatives","BTCF0:USTF0",1763682573794,0.00017264,86926.0,86925.0,0.4161579]
["bitfinex-derivatives","BTCF0:USTF0",1763682574192,0.00017264,86926.0,86925.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763682574800,0.00217264,86926.0,86925.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763682575384,0.00317264,86926.0,86925.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763682575794,0.02859067,86926.0,86925.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1763682575999,0.0115189,86918.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682576206,0.02541803,86910.0,86904.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1763682577305,0.00319803,86910.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682577489,0.001,86910.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682577799,0.36097264,86926.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682577800,0.36097264,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682577989,0.02530739,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682578185,0.00017264,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682578397,0.00237067,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682578791,0.00337067,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682580089,0.03810847,86926.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682580291,0.00237067,86926.0,86925.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763682580484,0.00237067,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682580889,0.00337067,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682581398,0.00237067,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682581696,0.03810847,86926.0,86925.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682582098,0.04486,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682582401,0.04705803,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682583500,0.07214204,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682583801,0.04705803,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682583992,0.04805803,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682584592,0.00419803,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682584994,0.02741803,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682585397,0.04905803,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682585696,0.07413754,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682586095,0.04805803,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682586299,0.04905803,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682586800,0.05149637,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682586997,0.04905803,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682587200,0.07413426,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682587404,0.00419803,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682587601,0.00319803,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682587793,0.00419803,86924.0,86923.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1763682588194,0.04905803,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682589799,0.07312857,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682590002,0.07412857,86924.0,86923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763682590204,0.0115199,86911.0,86910.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682590395,0.05857793,86911.0,86910.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682590699,0.04705803,86911.0,86910.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682590890,0.04705803,86911.0,86909.0,0.01169264]
["bitfinex-derivatives","BTCF0:USTF0",1763682590891,0.0115199,86910.0,86909.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682591096,0.03693793,86910.0,86909.0,0.02150264]
["bitfinex-derivatives","BTCF0:USTF0",1763682591303,0.02541803,86910.0,86909.0,0.02150264]
["bitfinex-derivatives","BTCF0:USTF0",1763682591503,0.03693793,86910.0,86909.0,0.02150264]
["bitfinex-derivatives","BTCF0:USTF0",1763682591908,0.02541803,86910.0,86909.0,0.03302264]
["bitfinex-derivatives","BTCF0:USTF0",1763682592203,0.02541803,86910.0,86909.0,0.05553264]
["bitfinex-derivatives","BTCF0:USTF0",1763682592403,0.04705803,86910.0,86909.0,0.05553264]
["bitfinex-derivatives","BTCF0:USTF0",1763682592607,0.04705803,86910.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682593001,0.04805803,86910.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682593301,0.07414171,86910.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682593697,0.07314171,86910.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682593897,0.07214171,86910.0,86909.0,0.04401264]
["bitfinex-derivatives","BTCF0:USTF0",1763682594093,0.07214171,86910.0,86909.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682594502,0.07314171,86910.0,86909.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682594700,0.04486,86904.0,86903.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1763682594895,0.04486,86898.0,86897.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763682595100,0.05857953,86898.0,86897.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763682595302,0.05051504,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682595697,0.02729504,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682597105,0.02829504,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682597295,0.05151504,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682598099,0.02829504,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682598903,0.07315504,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682600697,0.07315504,86898.0,86897.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1763682600896,0.0563826,86890.0,86889.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682601106,0.44447764,86890.0,86889.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682601301,0.02509701,86890.0,86889.0,0.05706264]
["bitfinex-derivatives","BTCF0:USTF0",1763682601503,0.001,86898.0,86897.0,0.0553616]
["bitfinex-derivatives","BTCF0:USTF0",1763682601704,0.04805803,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682601908,0.001,86898.0,86897.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682602205,0.3608,86903.0,86902.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1763682602511,0.36299803,86903.0,86902.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1763682602899,0.00219803,86903.0,86902.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1763682603101,0.3608,86917.0,86905.0,0.0539206]
["bitfinex-derivatives","BTCF0:USTF0",1763682603304,0.3608,86924.0,86923.0,0.0552882]
["bitfinex-derivatives","BTCF0:USTF0",1763682603502,0.04018985,86930.0,86929.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682603696,0.00219803,86930.0,86929.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682603902,0.04446,86922.0,86921.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682604208,0.00219803,86922.0,86921.0,0.1670885]
["bitfinex-derivatives","BTCF0:USTF0",1763682604703,0.00017264,86930.0,86921.0,0.1670885]
["bitfinex-derivatives","BTCF0:USTF0",1763682604704,0.00017264,86930.0,86929.0,0.0552874]
["bitfinex-derivatives","BTCF0:USTF0",1763682604906,0.00237067,86930.0,86929.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682605303,0.00017264,86930.0,86929.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682605614,0.00017264,86930.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682605615,0.04446,86925.0,86924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682605909,0.40745803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682606100,0.38525803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682606607,0.36299803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682606811,0.36399803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682607306,0.00419803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682608201,0.00319803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682608404,0.00419803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682608610,0.00319803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682608904,0.00219803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682609503,0.00319803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682610303,0.00419803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682611602,0.00319803,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682611803,0.002,86925.0,86924.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682612816,0.04446,86923.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682613107,0.0559788,86919.0,86918.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1763682613310,0.02445803,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682613511,0.04944372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682614012,0.02718372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682614415,0.02818372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682615406,0.02718372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682615608,0.02818372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682616005,0.03970242,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682616204,0.08516242,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682616514,0.02918372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682616713,0.05144372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682618306,0.02918372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682618511,0.02818372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682618711,0.02918372,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682619009,0.00319803,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682620209,0.02818078,86919.0,86918.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682620414,0.02818078,86919.0,86918.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1763682620624,0.00319803,86919.0,86918.0,0.0552889]
["bitfinex-derivatives","BTCF0:USTF0",1763682620804,0.3608,86924.0,86923.0,0.0552882]
["bitfinex-derivatives","BTCF0:USTF0",1763682621113,0.00219803,86924.0,86923.0,0.0552882]
["bitfinex-derivatives","BTCF0:USTF0",1763682621315,0.02718268,86924.0,86923.0,0.0552882]
["bitfinex-derivatives","BTCF0:USTF0",1763682621511,0.02718388,86924.0,86923.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682621923,0.00219803,86924.0,86923.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682622104,0.02718408,86924.0,86923.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682622309,0.00219803,86924.0,86923.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682622514,0.00319803,86924.0,86923.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682622720,0.00419803,86924.0,86923.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682623018,0.002,86924.0,86923.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1763682623320,0.00017264,86930.0,86929.0,0.0552874]
["bitfinex-derivatives","BTCF0:USTF0",1763682623513,0.00237067,86930.0,86929.0,0.0552874]
["bitfinex-derivatives","BTCF0:USTF0",1763682623912,0.00017264,86930.0,86929.0,0.1669674]
["bitfinex-derivatives","BTCF0:USTF0",1763682624518,0.00117264,86930.0,86929.0,0.1669674]
["bitfinex-derivatives","BTCF0:USTF0",1763682628213,0.00337067,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682629512,0.02838706,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682630319,0.00337067,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682631018,0.02839603,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682631218,0.00337067,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682631418,0.02841228,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682632810,0.08537958,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682633014,0.44617958,86930.0,86929.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1763682634125,0.44617958,86930.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682634126,0.0462,86915.0,86914.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682634324,0.0577194,86914.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682634625,0.08495904,86914.0,86901.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682636420,0.057721,86902.0,86901.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682636622,0.07343964,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682637525,0.07443964,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682637824,0.07543964,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682638129,0.02923964,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682638514,0.002,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682639419,0.001,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682639820,0.002,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682640128,0.001,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682640528,0.04637264,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682640727,0.02509885,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682641127,0.00017264,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682641941,0.00017264,86910.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682641942,0.0462,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682642113,0.0462,86902.0,86901.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1763682642318,0.04839803,86902.0,86901.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1763682642528,0.04839803,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682642933,0.00219803,86902.0,86901.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682643131,0.02318264,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682643423,0.02538067,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682643630,0.05030759,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682644022,0.02729759,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682644230,0.02829759,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682644434,0.00337067,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682645121,0.05131263,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682645419,0.0261046,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682645733,0.00337067,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682645925,0.00237067,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682646725,0.00017264,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682646923,0.0462,86904.0,86903.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682647123,0.04857067,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682647528,0.07350406,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682647830,0.05031406,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682648023,0.07350406,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682648417,0.07350406,86910.0,86909.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763682648719,0.02730406,86910.0,86900.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1763682648919,0.0577206,86905.0,86904.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682649115,0.05991863,86905.0,86904.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682649416,0.04839803,86905.0,86904.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682650220,0.07332866,86905.0,86904.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682650720,0.02712866,86905.0,86904.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682650920,0.07332866,86905.0,86904.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682652032,0.05013866,86905.0,86904.0,0.0557007]
["bitfinex-derivatives","BTCF0:USTF0",1763682652231,0.00017264,86910.0,86909.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1763682652424,0.04857067,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682652629,0.07350004,86910.0,86909.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682652831,0.0577211,86901.0,86900.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682653127,0.0848485,86901.0,86900.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682655235,0.0858485,86901.0,86900.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682655424,0.0858485,86901.0,86900.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1763682655625,0.0858485,86901.0,86900.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682656230,0.0868485,86901.0,86900.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682656537,0.0868485,86901.0,86900.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1763682656724,0.057722,86894.0,86893.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682656943,0.0848494,86894.0,86893.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1763682660138,0.0848494,86894.0,86867.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1763682660139,0.0462,86872.0,86871.0,0.0557051]
["bitfinex-derivatives","BTCF0:USTF0",1763682660340,0.04839803,86872.0,86871.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682660640,0.0577257,86866.0,86865.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1763682660829,0.0577261,86863.0,86862.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682661029,0.0462,86855.0,86854.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1763682661231,0.0462,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682661425,0.0462,86853.0,86844.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1763682661426,0.0462,86845.0,86844.0,0.51666]
["bitfinex-derivatives","BTCF0:USTF0",1763682661626,0.04839803,86845.0,86844.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1763682661826,0.04639803,86845.0,86844.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682662337,0.00219803,86845.0,86844.0,0.0557087]
["bitfinex-derivatives","BTCF0:USTF0",1763682662533,0.00119803,86845.0,86844.0,0.0577087]
["bitfinex-derivatives","BTCF0:USTF0",1763682662844,0.00119803,86845.0,86844.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1763682663026,0.00119803,86845.0,86844.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763682663231,0.02418803,86845.0,86844.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763682663435,0.04645803,86845.0,86844.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1763682663741,0.04645803,86845.0,86844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763682664546,0.04645803,86845.0,86844.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763682664934,0.04645803,86845.0,86844.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763682665646,0.05798653,86845.0,86844.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1763682666342,0.05798653,86845.0,86844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763682667438,0.00119803,86845.0,86844.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1763682667941,0.00119803,86845.0,86844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763682667942,0.04645803,86845.0,86844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1763682669642,0.04645803,86845.0,86844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682669843,0.04526,86825.0,86824.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763682670043,0.04526,86825.0,86824.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763682670044,9.811e-05,86825.0,86824.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763682670348,0.00017274,86833.0,86832.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682670548,0.04736344,86833.0,86832.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1763682670841,0.04736344,86833.0,86824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682670842,0.0567912,86825.0,86824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1763682671042,0.0567924,86816.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682671238,0.0587231,86816.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682671432,0.05877918,86816.0,86802.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1763682671631,0.05677918,86816.0,86815.0,0.00632601]
["bitfinex-derivatives","BTCF0:USTF0",1763682671839,0.03374918,86816.0,86815.0,0.00632601]
["bitfinex-derivatives","BTCF0:USTF0",1763682672038,0.05673918,86816.0,86815.0,0.00532601]
["bitfinex-derivatives","BTCF0:USTF0",1763682672231,0.05673918,86816.0,86815.0,0.05261601]
["bitfinex-derivatives","BTCF0:USTF0",1763682672232,0.13595353,86816.0,86815.0,0.05261601]
["bitfinex-derivatives","BTCF0:USTF0",1763682672435,0.00198678,86816.0,86815.0,0.05461601]
["bitfinex-derivatives","BTCF0:USTF0",1763682672637,0.02299,86813.0,86812.0,0.02316299]
["bitfinex-derivatives","BTCF0:USTF0",1763682672841,0.00198678,86816.0,86812.0,0.02316299]
["bitfinex-derivatives","BTCF0:USTF0",1763682672842,5.608e-05,86816.0,86815.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682673047,0.011529,86842.0,86832.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682673249,0.00237077,86833.0,86832.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682673745,0.01138,86840.0,86822.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1763682673746,0.01333,86856.0,86850.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763682673962,0.01333,86856.0,86831.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1763682673963,0.00219803,86856.0,86855.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682674157,0.02533102,86856.0,86855.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682674451,0.06093102,86856.0,86855.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682674649,0.07245812,86856.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682674953,0.06093102,86856.0,86855.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763682675145,0.0115276,86852.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682675448,0.04745803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682677840,0.00219803,86848.0,86847.0,0.04646274]
["bitfinex-derivatives","BTCF0:USTF0",1763682678035,0.00219803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682678036,0.04745803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682678236,0.04745803,86848.0,86847.0,0.04646274]
["bitfinex-derivatives","BTCF0:USTF0",1763682678438,0.00219803,86848.0,86847.0,0.05799104]
["bitfinex-derivatives","BTCF0:USTF0",1763682678849,0.04745803,86848.0,86847.0,0.04646274]
["bitfinex-derivatives","BTCF0:USTF0",1763682679746,0.05898613,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682680052,0.04745803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682683656,0.04745803,86848.0,86847.0,0.04646274]
["bitfinex-derivatives","BTCF0:USTF0",1763682683954,0.04745803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682684858,0.07246319,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682685455,0.01333,86834.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763682685656,0.01333,86834.0,86826.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682685657,0.02518803,86827.0,86826.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682685849,0.00219803,86827.0,86826.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682686347,8.802e-05,86833.0,86832.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682686547,8.802e-05,86833.0,86832.0,0.0578203]
["bitfinex-derivatives","BTCF0:USTF0",1763682688948,8.802e-05,86833.0,86832.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682689353,0.04754605,86833.0,86832.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682689552,0.04754605,86833.0,86830.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1763682689553,0.04526,86827.0,86826.0,0.0345509]
["bitfinex-derivatives","BTCF0:USTF0",1763682689744,0.04745803,86827.0,86826.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1763682689943,0.04745803,86827.0,86826.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682690154,0.00219803,86827.0,86826.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682690354,0.02518803,86827.0,86826.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1763682690553,0.04526,86824.0,86823.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1763682690754,0.00219803,86824.0,86823.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1763682690945,0.02332803,86824.0,86823.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1763682691958,0.00219803,86824.0,86823.0,0.12681]
["bitfinex-derivatives","BTCF0:USTF0",1763682692151,8.802e-05,86833.0,86832.0,0.0569103]
["bitfinex-derivatives","BTCF0:USTF0",1763682692357,0.00228605,86833.0,86832.0,0.0569103]
["bitfinex-derivatives","BTCF0:USTF0",1763682693554,8.802e-05,86833.0,86832.0,0.0569103]
["bitfinex-derivatives","BTCF0:USTF0",1763682694355,7.6e-07,86835.0,86834.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1763682694561,0.04035093,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682694756,0.02668319,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682695460,0.02673816,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682696970,0.002253,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682698058,0.002253,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682698258,0.024283,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682698859,0.060643,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682699063,0.08510614,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682699465,0.08510614,86856.0,86855.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763682699764,0.04505,86848.0,86847.0,0.04326274]
["bitfinex-derivatives","BTCF0:USTF0",1763682699959,0.04724803,86848.0,86847.0,0.04326274]
["bitfinex-derivatives","BTCF0:USTF0",1763682700168,0.04724803,86848.0,86847.0,0.02203274]
["bitfinex-derivatives","BTCF0:USTF0",1763682700362,0.04724803,86848.0,86847.0,0.03356104]
["bitfinex-derivatives","BTCF0:USTF0",1763682700564,0.00219803,86848.0,86847.0,0.04326274]
["bitfinex-derivatives","BTCF0:USTF0",1763682701061,5.497e-05,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682701256,0.002253,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682701456,0.002253,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682701658,0.047303,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682701863,0.047303,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682703164,0.047303,86856.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682703165,0.04505,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682703466,0.04724803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682703962,0.00219803,86848.0,86847.0,0.04326274]
["bitfinex-derivatives","BTCF0:USTF0",1763682704956,5.497e-05,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682705156,0.002253,86856.0,86855.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682705657,0.002253,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682706057,0.024283,86856.0,86855.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1763682707066,0.024283,86856.0,86855.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763682707067,0.047303,86856.0,86855.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1763682707757,0.047303,86856.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682707758,0.04505,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682707959,0.04724803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682708855,0.04724803,86848.0,86847.0,0.02203274]
["bitfinex-derivatives","BTCF0:USTF0",1763682710067,0.04724803,86848.0,86847.0,0.03356104]
["bitfinex-derivatives","BTCF0:USTF0",1763682712069,0.04724803,86848.0,86847.0,0.02203274]
["bitfinex-derivatives","BTCF0:USTF0",1763682712274,0.04724803,86848.0,86847.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1763682712672,0.04505,86833.0,86824.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763682712876,0.047303,86833.0,86824.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1763682713064,0.047303,86833.0,86820.0,0.0413446]
["bitfinex-derivatives","BTCF0:USTF0",1763682713466,0.047303,86833.0,86832.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1763682714878,0.047303,86833.0,86832.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1763682715260,0.047303,86833.0,86832.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1763682717177,0.04505,86809.0,86804.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1763682717478,0.047303,86809.0,86808.0,0.04320618]
["bitfinex-derivatives","BTCF0:USTF0",1763682718067,0.01421539,86809.0,86808.0,0.04320618]
["bitfinex-derivatives","BTCF0:USTF0",1763682719969,0.05926539,86809.0,86808.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1763682720373,0.01421539,86809.0,86790.0,0.0237258]
["bitfinex-derivatives","BTCF0:USTF0",1763682720773,0.05926539,86809.0,86808.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682720987,0.03624539,86809.0,86808.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682721280,0.01421539,86809.0,86808.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682722675,0.05935539,86809.0,86808.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1763682723081,0.05935539,86809.0,86790.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1763682723082,0.0115336,86808.0,86790.0,0.01219]
["bitfinex-derivatives","BTCF0:USTF0",1763682723279,0.04553,86797.0,86796.0,0.032735]
["bitfinex-derivatives","BTCF0:USTF0",1763682723470,0.04772803,86797.0,86796.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682723666,0.04772803,86797.0,86796.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763682723870,0.04772803,86797.0,86796.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682724569,0.00219803,86797.0,86796.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682724779,0.00219803,86797.0,86795.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1763682724780,0.01201736,86809.0,86808.0,0.0554234]
["bitfinex-derivatives","BTCF0:USTF0",1763682724981,0.01421539,86809.0,86808.0,0.0554234]
["bitfinex-derivatives","BTCF0:USTF0",1763682725477,0.002253,86809.0,86808.0,0.0554234]
["bitfinex-derivatives","BTCF0:USTF0",1763682726273,0.047783,86809.0,86808.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763682726477,0.047783,86809.0,86791.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1763682726774,0.002253,86809.0,86808.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682726977,0.024673,86809.0,86808.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682727173,0.047783,86809.0,86808.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682727874,0.04553,86799.0,86798.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763682728070,0.00219803,86799.0,86798.0,0.0554248]
["bitfinex-derivatives","BTCF0:USTF0",1763682728270,0.04772803,86799.0,86798.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682728575,0.04772803,86799.0,86798.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763682730273,0.00219803,86799.0,86777.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1763682730472,0.00219803,86799.0,86770.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763682730473,0.00017274,86797.0,86770.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1763682730674,0.04553,86790.0,86789.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682730878,0.04772803,86790.0,86789.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1763682731275,0.06052803,86790.0,86779.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1763682731569,0.011536,86789.0,86782.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1763682731770,0.00219803,86783.0,86782.0,0.0554269]
["bitfinex-derivatives","BTCF0:USTF0",1763682731969,8.11e-05,86796.0,86782.0,0.0554269]
["bitfinex-derivatives","BTCF0:USTF0",1763682731970,8.11e-05,86796.0,86795.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682732280,0.00227913,86796.0,86795.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682732969,0.04553,86820.0,86801.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763682733176,0.06046963,86836.0,86801.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763682733177,0.04772803,86817.0,86801.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1763682733370,0.02242,86807.0,86806.0,0.0554237]
["bitfinex-derivatives","BTCF0:USTF0",1763682733580,0.00219803,86807.0,86806.0,0.0554237]
["bitfinex-derivatives","BTCF0:USTF0",1763682733974,0.00228808,86807.0,86806.0,0.0554237]
["bitfinex-derivatives","BTCF0:USTF0",1763682734879,0.00228808,86807.0,86806.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682735683,0.0115339,86805.0,86798.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682735884,0.04772803,86799.0,86798.0,0.04406284]
["bitfinex-derivatives","BTCF0:USTF0",1763682736186,0.00219803,86799.0,86798.0,0.05559764]
["bitfinex-derivatives","BTCF0:USTF0",1763682737987,0.00219803,86799.0,86798.0,0.04406284]
["bitfinex-derivatives","BTCF0:USTF0",1763682738186,0.04772803,86799.0,86798.0,0.04406284]
["bitfinex-derivatives","BTCF0:USTF0",1763682738383,0.04772803,86799.0,86798.0,0.02137284]
["bitfinex-derivatives","BTCF0:USTF0",1763682738588,0.04772803,86799.0,86798.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682738986,0.07228204,86799.0,86798.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682739579,0.04553,86779.0,86778.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1763682739790,0.04781232,86779.0,86778.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763682740175,0.04781232,86779.0,86778.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763682740680,0.02470232,86779.0,86778.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763682741277,0.04781232,86779.0,86778.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1763682741585,0.04781232,86779.0,86778.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1763682742779,0.00228232,86779.0,86778.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1763682742977,8.429e-05,86779.0,86778.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1763682743181,0.00017284,86787.0,86786.0,0.0554264]
["bitfinex-derivatives","BTCF0:USTF0",1763682743487,0.04553,86802.0,86801.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1763682743694,0.04772803,86802.0,86801.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682745889,0.00219803,86802.0,86801.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682746681,0.00219803,86802.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682746884,0.00219803,86802.0,86801.0,0.0554244]
["bitfinex-derivatives","BTCF0:USTF0",1763682747189,0.02461803,86802.0,86801.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682747388,0.00219803,86802.0,86801.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682747890,0.04772803,86802.0,86801.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1763682748078,0.04772803,86802.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682748279,0.02242,86794.0,86793.0,0.02137284]
["bitfinex-derivatives","BTCF0:USTF0",1763682748591,0.04772803,86794.0,86793.0,0.02137284]
["bitfinex-derivatives","BTCF0:USTF0",1763682748893,0.04772803,86794.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682749094,0.04772803,86794.0,86793.0,0.02137284]
["bitfinex-derivatives","BTCF0:USTF0",1763682749295,0.07235342,86794.0,86793.0,0.04406284]
["bitfinex-derivatives","BTCF0:USTF0",1763682749497,0.00219803,86794.0,86793.0,0.04406284]
["bitfinex-derivatives","BTCF0:USTF0",1763682750193,0.00219803,86794.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682750194,0.07235355,86794.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682750895,0.00219803,86794.0,86793.0,0.04479284]
["bitfinex-derivatives","BTCF0:USTF0",1763682751490,0.04665803,86794.0,86793.0,0.04479284]
["bitfinex-derivatives","BTCF0:USTF0",1763682751694,0.04035093,86808.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682751890,0.02681866,86807.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682752197,0.02462063,86806.0,86797.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1763682752393,0.00219803,86798.0,86797.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763682753092,0.02681866,86798.0,86797.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763682753294,0.06952866,86798.0,86797.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1763682753896,0.06952866,86798.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682753897,0.04343,86794.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682754098,0.04907156,86794.0,86793.0,0.04304284]
["bitfinex-derivatives","BTCF0:USTF0",1763682754295,0.00219803,86794.0,86793.0,0.04304284]
["bitfinex-derivatives","BTCF0:USTF0",1763682754795,0.04562803,86794.0,86793.0,0.04304284]
["bitfinex-derivatives","BTCF0:USTF0",1763682754996,0.04562803,86794.0,86793.0,0.02120284]
["bitfinex-derivatives","BTCF0:USTF0",1763682755300,0.07025048,86794.0,86793.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682756197,0.0115362,86788.0,86787.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1763682756500,0.08178668,86788.0,86787.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682757198,0.08178668,86788.0,86777.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682757199,0.04343,86778.0,86777.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1763682757395,0.04562803,86778.0,86777.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1763682757796,0.04562803,86778.0,86777.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682758402,0.0115376,86777.0,86765.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1763682758589,0.00219803,86776.0,86765.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1763682758800,0.02444803,86776.0,86775.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682759100,0.04562803,86776.0,86765.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1763682759305,0.04562803,86776.0,86766.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1763682759500,0.04562803,86776.0,86765.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1763682759699,0.04343,86766.0,86765.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1763682759896,0.04562803,86766.0,86765.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1763682760293,0.04562803,86766.0,86757.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763682760294,0.00219803,86766.0,86757.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763682760696,0.02467003,86765.0,86757.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1763682760898,0.00219803,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682761194,0.0457543,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682761596,0.01368,86757.0,86750.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1763682761799,0.04343,86754.0,86753.0,0.0325707]
["bitfinex-derivatives","BTCF0:USTF0",1763682761996,0.04562803,86754.0,86753.0,0.0544107]
["bitfinex-derivatives","BTCF0:USTF0",1763682762197,0.04562803,86754.0,86753.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763682762592,0.00219803,86754.0,86753.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682763702,0.00012627,86758.0,86757.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763682763902,0.0023243,86758.0,86757.0,0.0681202]
["bitfinex-derivatives","BTCF0:USTF0",1763682764096,0.0457543,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682764408,0.0457543,86758.0,86749.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763682764409,0.01368,86757.0,86749.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1763682764608,0.00219803,86750.0,86749.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682764805,0.00012627,86758.0,86757.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763682764806,0.04355627,86758.0,86757.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763682765107,0.0457543,86758.0,86757.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1763682765305,0.0457543,86758.0,86757.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1763682765501,0.0023243,86758.0,86757.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1763682765701,0.0457543,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682766108,0.0457543,86758.0,86757.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1763682766307,0.0457543,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682766803,0.0457543,86758.0,86750.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1763682767009,0.02225,86753.0,86752.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1763682767311,0.04562803,86753.0,86752.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682768005,0.00219803,86753.0,86752.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682768510,0.00012627,86758.0,86757.0,0.0544102]
["bitfinex-derivatives","BTCF0:USTF0",1763682768804,0.0023243,86758.0,86757.0,0.0681202]
["bitfinex-derivatives","BTCF0:USTF0",1763682769519,0.00012627,86758.0,86757.0,0.0681202]
["bitfinex-derivatives","BTCF0:USTF0",1763682769714,0.0023243,86758.0,86757.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1763682770398,0.0245743,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682770594,0.0023243,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682772302,0.00012627,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682773108,0.0023243,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682773307,0.0245743,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682773707,0.0457543,86758.0,86757.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682773908,0.0457543,86758.0,86752.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682773909,0.04343,86753.0,86752.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682774211,0.04562803,86753.0,86752.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682774709,0.02225,86749.0,86748.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1763682774914,0.04343,86743.0,86742.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682775110,0.04562803,86743.0,86742.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682775614,0.04562803,86743.0,86727.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682775615,0.04343,86728.0,86727.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682775803,0.00231047,86728.0,86727.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682776002,0.04574047,86728.0,86727.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682776203,0.04574047,86728.0,86703.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1763682776204,0.04343,86715.0,86703.0,0.06197763]
["bitfinex-derivatives","BTCF0:USTF0",1763682776515,0.04343,86715.0,86680.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1763682776516,0.00017296,86723.0,86722.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682776718,0.00017296,86723.0,86713.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763682776719,0.00011244,86728.0,86727.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682776912,0.02225,86750.0,86749.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682777220,0.02225,86750.0,86724.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1763682777221,0.05672,86736.0,86724.0,0.0115446]
["bitfinex-derivatives","BTCF0:USTF0",1763682777406,0.00219803,86725.0,86724.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682778008,0.00017296,86733.0,86724.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682778209,0.00219803,86732.0,86724.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682778520,0.01374163,86732.0,86724.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682778717,0.00219803,86732.0,86724.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1763682779418,0.04343,86725.0,86716.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682779610,0.00219803,86717.0,86716.0,0.04304296]
["bitfinex-derivatives","BTCF0:USTF0",1763682780207,0.02444803,86717.0,86716.0,0.04304296]
["bitfinex-derivatives","BTCF0:USTF0",1763682780408,0.04562803,86717.0,86716.0,0.04304296]
["bitfinex-derivatives","BTCF0:USTF0",1763682780714,0.00219803,86717.0,86716.0,0.04304296]
["bitfinex-derivatives","BTCF0:USTF0",1763682781216,0.04562803,86717.0,86716.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682781719,0.04562803,86717.0,86716.0,0.02120296]
["bitfinex-derivatives","BTCF0:USTF0",1763682781907,0.00219803,86717.0,86716.0,0.04304296]
["bitfinex-derivatives","BTCF0:USTF0",1763682782315,0.00017296,86733.0,86721.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1763682782519,0.00017296,86733.0,86732.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682782722,0.04603099,86733.0,86716.0,0.01171856]
["bitfinex-derivatives","BTCF0:USTF0",1763682783319,0.04603099,86733.0,86732.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763682783819,0.04603099,86733.0,86716.0,0.01171856]
["bitfinex-derivatives","BTCF0:USTF0",1763682784115,0.04603099,86733.0,86732.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1763682784314,0.00237099,86733.0,86732.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682784711,0.00017296,86733.0,86732.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682785019,0.04035093,86754.0,86753.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682785316,0.04035093,86754.0,86736.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763682785317,0.07038448,86754.0,86743.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1763682785523,0.07038448,86754.0,86740.0,0.13173311]
["bitfinex-derivatives","BTCF0:USTF0",1763682785524,0.02370803,86754.0,86753.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682786522,0.0115411,86751.0,86745.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682786723,0.00219803,86746.0,86745.0,0.04434296]
["bitfinex-derivatives","BTCF0:USTF0",1763682787114,0.04585803,86746.0,86745.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682789415,0.00219803,86746.0,86745.0,0.04434296]
["bitfinex-derivatives","BTCF0:USTF0",1763682789718,0.05739973,86746.0,86745.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682790315,0.0115424,86741.0,86724.0,0.0183946]
["bitfinex-derivatives","BTCF0:USTF0",1763682790516,0.00219803,86740.0,86724.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1763682790731,0.00219803,86740.0,86739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682792915,0.00319803,86740.0,86739.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682793327,0.00319803,86740.0,86739.0,0.0557126]
["bitfinex-derivatives","BTCF0:USTF0",1763682793624,0.00219803,86740.0,86739.0,0.0557126]
["bitfinex-derivatives","BTCF0:USTF0",1763682794128,0.00017296,86748.0,86747.0,0.0557116]
["bitfinex-derivatives","BTCF0:USTF0",1763682794424,0.00017296,86748.0,86747.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682794425,0.00237099,86748.0,86747.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682795427,0.00337099,86748.0,86747.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682795623,0.04703099,86748.0,86736.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763682795819,0.04703099,86748.0,86737.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1763682796128,0.00117296,86748.0,86747.0,0.0557116]
["bitfinex-derivatives","BTCF0:USTF0",1763682796824,0.00017296,86748.0,86747.0,0.0557116]
["bitfinex-derivatives","BTCF0:USTF0",1763682797814,0.00117296,86748.0,86747.0,0.0557116]
["bitfinex-derivatives","BTCF0:USTF0",1763682798721,0.00117296,86748.0,86747.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682799419,0.00017296,86748.0,86747.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682800525,0.04603099,86748.0,86736.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763682800730,0.04603099,86748.0,86741.0,0.0115423]
["bitfinex-derivatives","BTCF0:USTF0",1763682801029,0.05757249,86748.0,86736.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763682801226,0.02215,86737.0,86736.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682801428,0.04366,86732.0,86724.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763682801630,0.04585803,86732.0,86724.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1763682801823,0.04585803,86732.0,86718.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1763682802020,0.04585803,86732.0,86717.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1763682802226,0.04585803,86732.0,86717.0,0.0817054]
["bitfinex-derivatives","BTCF0:USTF0",1763682802526,0.04585803,86732.0,86716.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1763682802725,0.04585803,86732.0,86714.0,0.06024183]
["bitfinex-derivatives","BTCF0:USTF0",1763682803124,0.07085149,86732.0,86714.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682803528,0.04366,86715.0,86714.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682803833,0.04366,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682803834,0.00219803,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682805320,0.04585803,86715.0,86714.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682805727,0.02370803,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682806029,0.00219803,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682806219,0.02370803,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682806732,0.04585803,86715.0,86714.0,0.02281183]
["bitfinex-derivatives","BTCF0:USTF0",1763682806933,0.04585803,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682807134,0.00219803,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682807534,0.00017296,86723.0,86722.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682808336,0.02388099,86723.0,86722.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682808542,0.00237099,86723.0,86722.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682809036,0.04603099,86723.0,86722.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1763682809334,0.04603099,86723.0,86714.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682809335,0.0115449,86722.0,86714.0,8.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763682809540,0.00219803,86715.0,86714.0,0.04425183]
["bitfinex-derivatives","BTCF0:USTF0",1763682810835,0.00017296,86723.0,86722.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1763682811043,0.04035093,86740.0,86738.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1763682811333,0.04035093,86748.0,86744.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763682811534,0.04719803,86745.0,86744.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763682811737,0.07215047,86745.0,86744.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1763682812130,0.045,86737.0,86736.0,0.02291296]
["bitfinex-derivatives","BTCF0:USTF0",1763682812443,0.02715047,86737.0,86736.0,0.04596296]
["bitfinex-derivatives","BTCF0:USTF0",1763682812635,0.07074047,86737.0,86736.0,0.04596296]
["bitfinex-derivatives","BTCF0:USTF0",1763682813142,0.07074047,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682814038,0.02715047,86737.0,86736.0,0.04385296]
["bitfinex-derivatives","BTCF0:USTF0",1763682815045,0.07074047,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682815745,0.07074047,86737.0,86736.0,0.04385296]
["bitfinex-derivatives","BTCF0:USTF0",1763682815746,0.02715047,86737.0,86736.0,0.04385296]
["bitfinex-derivatives","BTCF0:USTF0",1763682815939,0.07074047,86737.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682816738,0.02715047,86737.0,86736.0,0.04385296]
["bitfinex-derivatives","BTCF0:USTF0",1763682816943,0.00219803,86737.0,86736.0,0.04385296]
["bitfinex-derivatives","BTCF0:USTF0",1763682817136,0.0115405,86756.0,86736.0,0.04385296]
["bitfinex-derivatives","BTCF0:USTF0",1763682817336,0.01313,86757.0,86736.0,0.04385296]
["bitfinex-derivatives","BTCF0:USTF0",1763682817337,0.02717142,86752.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682817545,0.02497339,86751.0,86736.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763682817745,0.04578803,86750.0,86749.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763682817948,0.07076142,86750.0,86749.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763682818143,0.0115413,86749.0,86736.0,0.01171586]
["bitfinex-derivatives","BTCF0:USTF0",1763682818450,0.01313,86757.0,86747.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682818451,0.02717142,86748.0,86747.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682818746,0.01194194,86762.0,86752.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682818937,0.01194194,86762.0,86752.0,0.0552209]
["bitfinex-derivatives","BTCF0:USTF0",1763682819138,0.02515347,86753.0,86752.0,0.0552209]
["bitfinex-derivatives","BTCF0:USTF0",1763682819439,0.02515347,86753.0,86752.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682819639,0.0709415,86753.0,86752.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682819944,0.0273515,86753.0,86752.0,0.0552209]
["bitfinex-derivatives","BTCF0:USTF0",1763682820242,0.0273515,86753.0,86752.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682820243,0.00237099,86753.0,86752.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682820746,0.00017296,86753.0,86752.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682820945,0.3608,86780.0,86779.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682821245,0.36299803,86780.0,86779.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682821941,0.40658803,86780.0,86779.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682822151,0.40758803,86780.0,86779.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682822642,0.39743577,86780.0,86779.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682822833,0.04359,86772.0,86771.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682823035,0.40658803,86772.0,86771.0,0.04385284]
["bitfinex-derivatives","BTCF0:USTF0",1763682823240,0.40658803,86772.0,86771.0,0.02202284]
["bitfinex-derivatives","BTCF0:USTF0",1763682823741,0.41922803,86772.0,86771.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682823949,0.40658803,86772.0,86771.0,0.02202284]
["bitfinex-derivatives","BTCF0:USTF0",1763682824332,0.3608,86780.0,86779.0,0.0552173]
["bitfinex-derivatives","BTCF0:USTF0",1763682825042,0.36299803,86780.0,86779.0,0.0552173]
["bitfinex-derivatives","BTCF0:USTF0",1763682825437,0.00319803,86780.0,86779.0,0.0552173]
["bitfinex-derivatives","BTCF0:USTF0",1763682825848,0.001,86780.0,86779.0,0.0552173]
["bitfinex-derivatives","BTCF0:USTF0",1763682826649,0.00017284,86788.0,86779.0,0.0552173]
["bitfinex-derivatives","BTCF0:USTF0",1763682826650,0.00017284,86788.0,86787.0,0.0552162]
["bitfinex-derivatives","BTCF0:USTF0",1763682827033,0.00237087,86788.0,86787.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682831245,0.00237087,86788.0,86772.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1763682831246,0.04359,86786.0,86772.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1763682831449,0.00237087,86788.0,86784.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682831450,0.00219803,86785.0,86784.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1763682834348,0.00219803,86785.0,86781.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682834349,0.04359,86782.0,86781.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682834555,0.40658803,86782.0,86781.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682835053,0.40658803,86782.0,86781.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1763682835637,0.40658803,86782.0,86781.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1763682835952,0.40658803,86782.0,86778.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763682835953,0.05744,86779.0,86778.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763682836142,0.05963803,86779.0,86778.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1763682836342,0.04359,86772.0,86771.0,0.13382284]
["bitfinex-derivatives","BTCF0:USTF0",1763682836542,0.04578803,86772.0,86771.0,0.15565284]
["bitfinex-derivatives","BTCF0:USTF0",1763682838248,0.04578803,86772.0,86771.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682838648,0.04578803,86772.0,86771.0,0.04385284]
["bitfinex-derivatives","BTCF0:USTF0",1763682839747,0.02400803,86772.0,86771.0,0.04385284]
["bitfinex-derivatives","BTCF0:USTF0",1763682840145,0.04578803,86772.0,86771.0,0.04385284]
["bitfinex-derivatives","BTCF0:USTF0",1763682840352,0.04578803,86772.0,86771.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1763682841451,0.04578803,86772.0,86762.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682841452,0.0551294,86763.0,86762.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682841754,0.0551294,86763.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682841755,0.01385,86757.0,86747.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682842056,0.00219803,86748.0,86747.0,0.1670216]
["bitfinex-derivatives","BTCF0:USTF0",1763682842459,0.3608,86754.0,86753.0,0.0565708]
["bitfinex-derivatives","BTCF0:USTF0",1763682842660,0.36299803,86754.0,86753.0,0.0565708]
["bitfinex-derivatives","BTCF0:USTF0",1763682843559,0.36299803,86754.0,86753.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763682843560,0.40831803,86754.0,86753.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1763682844859,0.00017284,86756.0,86755.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682845060,0.3608,86763.0,86762.0,0.0564096]
["bitfinex-derivatives","BTCF0:USTF0",1763682845255,0.3608,86780.0,86779.0,0.0690573]
["bitfinex-derivatives","BTCF0:USTF0",1763682845449,0.36299803,86780.0,86779.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682845850,0.38628803,86780.0,86779.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682846054,0.36299803,86780.0,86779.0,0.0564073]
["bitfinex-derivatives","BTCF0:USTF0",1763682846251,0.40831803,86780.0,86776.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682846452,0.04532,86777.0,86776.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682846657,0.04751803,86777.0,86776.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1763682848358,0.00219803,86777.0,86776.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1763682849064,0.04751803,86777.0,86776.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682849266,0.04751803,86777.0,86776.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1763682849458,0.04751803,86777.0,86776.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682849657,0.0724206,86777.0,86776.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1763682850657,0.0271006,86777.0,86776.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1763682850966,0.00219803,86777.0,86776.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1763682851167,0.00319803,86777.0,86776.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1763682851462,0.00419803,86777.0,86776.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1763682852666,0.00319803,86777.0,86776.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1763682852860,0.002,86777.0,86776.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1763682853258,0.001,86777.0,86776.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1763682853458,0.3608,86784.0,86783.0,0.0564068]
["bitfinex-derivatives","BTCF0:USTF0",1763682853659,0.36299803,86784.0,86783.0,0.0564068]
["bitfinex-derivatives","BTCF0:USTF0",1763682854663,0.3608,86784.0,86783.0,0.0564068]
["bitfinex-derivatives","BTCF0:USTF0",1763682854869,0.36299803,86784.0,86783.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682858456,0.00219803,86784.0,86783.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682859368,2.84e-06,86788.0,86787.0,0.0564062]
["bitfinex-derivatives","BTCF0:USTF0",1763682859578,0.37372,86810.0,86787.0,0.0564062]
["bitfinex-derivatives","BTCF0:USTF0",1763682859579,0.09025995,86814.0,86813.0,0.0564028]
["bitfinex-derivatives","BTCF0:USTF0",1763682859870,0.3608,86828.0,86827.0,0.0564009]
["bitfinex-derivatives","BTCF0:USTF0",1763682860062,0.3875479,86828.0,86827.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1763682860264,0.3875479,86828.0,86801.0,0.43441855]
["bitfinex-derivatives","BTCF0:USTF0",1763682860265,0.04532,86810.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682860464,0.38409,86812.0,86811.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682860665,0.38628803,86812.0,86811.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682860860,0.42123803,86812.0,86804.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1763682861170,0.42123803,86812.0,86801.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1763682861171,0.42123803,86812.0,86811.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763682861370,0.3608,86812.0,86811.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1763682861573,0.00017284,86814.0,86813.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682861760,0.00237087,86814.0,86813.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682862163,0.00017284,86814.0,86813.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682862567,0.00017284,86814.0,86813.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682863771,0.3608,86837.0,86836.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682863976,0.3608,86837.0,86836.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763682863977,0.43279712,86837.0,86836.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1763682864274,0.3608,86837.0,86836.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1763682864865,0.3608,86847.0,86846.0,0.0563984]
["bitfinex-derivatives","BTCF0:USTF0",1763682865072,0.40831803,86847.0,86846.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682865268,0.40831803,86847.0,86846.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763682865473,0.36299803,86847.0,86846.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682866368,0.40831803,86847.0,86846.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682866671,0.41031803,86847.0,86846.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1763682866874,0.41231803,86847.0,86846.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1763682867276,0.41231803,86847.0,86846.0,0.1449784]
["bitfinex-derivatives","BTCF0:USTF0",1763682867477,0.36699803,86847.0,86846.0,0.1681584]
["bitfinex-derivatives","BTCF0:USTF0",1763682867676,0.36599803,86847.0,86846.0,0.1681584]
["bitfinex-derivatives","BTCF0:USTF0",1763682868075,0.41131803,86847.0,86846.0,0.1681584]
["bitfinex-derivatives","BTCF0:USTF0",1763682868667,0.41131803,86847.0,86846.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682869079,0.36599803,86847.0,86846.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682869578,0.38928803,86847.0,86846.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682870377,0.36599803,86847.0,86846.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1763682871279,0.04419,86834.0,86833.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1763682871577,0.00219803,86834.0,86833.0,0.51855]
["bitfinex-derivatives","BTCF0:USTF0",1763682872577,0.06113803,86834.0,86833.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763682872769,0.04464,86829.0,86823.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1763682873079,0.04683803,86829.0,86828.0,0.11189273]
["bitfinex-derivatives","BTCF0:USTF0",1763682873867,0.04683803,86829.0,86828.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682873868,0.04783803,86829.0,86828.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682874869,0.04783803,86829.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682874870,0.0224,86801.0,86800.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1763682875073,0.04683803,86801.0,86800.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682875376,0.04683803,86801.0,86800.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1763682875377,0.00219803,86801.0,86800.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1763682876077,0.00017273,86809.0,86808.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682876277,0.00017273,86809.0,86808.0,0.0565734]
["bitfinex-derivatives","BTCF0:USTF0",1763682878173,0.40544,86824.0,86823.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682878477,0.40763803,86824.0,86823.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1763682878869,0.40763803,86824.0,86823.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763682879671,0.40863803,86824.0,86823.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763682880668,0.40863803,86824.0,86823.0,0.1465715]
["bitfinex-derivatives","BTCF0:USTF0",1763682881081,0.36399803,86824.0,86823.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1763682881280,0.00319803,86824.0,86823.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1763682881582,0.002,86824.0,86823.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1763682881776,0.001,86824.0,86823.0,0.1816115]
["bitfinex-derivatives","BTCF0:USTF0",1763682881971,0.00017273,86832.0,86826.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1763682882175,0.04683803,86831.0,86830.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682882478,0.04683803,86831.0,86830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763682882680,0.04683803,86831.0,86830.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682882870,0.04683803,86831.0,86830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763682883473,0.04783803,86831.0,86830.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763682884079,0.04783803,86831.0,86830.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682885077,0.00419803,86831.0,86830.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682885274,0.00419803,86831.0,86830.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763682886689,0.002,86831.0,86830.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1763682889186,0.3608,86852.0,86841.0,0.0565691]
["bitfinex-derivatives","BTCF0:USTF0",1763682889486,0.40544,86852.0,86851.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1763682889681,0.40763803,86852.0,86851.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682890079,0.40763803,86852.0,86841.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763682890080,0.04464,86842.0,86841.0,0.1465691]
["bitfinex-derivatives","BTCF0:USTF0",1763682890280,0.04683803,86842.0,86841.0,0.1682891]
["bitfinex-derivatives","BTCF0:USTF0",1763682890479,0.04683803,86842.0,86841.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1763682890787,0.04683803,86842.0,86841.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763682891085,0.00319803,86842.0,86836.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1763682891289,0.00319803,86842.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682891290,0.00319803,86842.0,86841.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682891791,0.04883803,86842.0,86841.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682893695,0.04783803,86842.0,86841.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682893990,0.04883803,86842.0,86841.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682894192,0.04883803,86842.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682894391,0.40544,86834.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682894584,0.40763803,86834.0,86833.0,0.11185273]
["bitfinex-derivatives","BTCF0:USTF0",1763682895794,0.40863803,86834.0,86833.0,0.11185273]
["bitfinex-derivatives","BTCF0:USTF0",1763682897194,0.40863803,86834.0,86813.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682897195,0.04464,86814.0,86813.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682897397,0.04464,86814.0,86813.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682897398,0.04683803,86814.0,86813.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682897904,0.00219803,86814.0,86813.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682898990,0.00017273,86822.0,86821.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682899191,0.00237076,86822.0,86821.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682899892,0.04701076,86822.0,86821.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682900087,0.00237076,86822.0,86821.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682900597,0.04701076,86822.0,86821.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682900803,0.04464,86816.0,86815.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1763682901098,0.04464,86808.0,86807.0,0.4173736]
["bitfinex-derivatives","BTCF0:USTF0",1763682901303,0.04683803,86808.0,86807.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1763682901601,0.04683803,86808.0,86807.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682902593,0.3608,86818.0,86807.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1763682902594,0.3608,86818.0,86817.0,0.0562423]
["bitfinex-derivatives","BTCF0:USTF0",1763682902795,0.06046963,86839.0,86817.0,0.0562423]
["bitfinex-derivatives","BTCF0:USTF0",1763682902796,0.3608,86838.0,86821.0,0.0562417]
["bitfinex-derivatives","BTCF0:USTF0",1763682903101,0.3608,86838.0,86821.0,0.1679217]
["bitfinex-derivatives","BTCF0:USTF0",1763682905402,0.3608,86838.0,86837.0,0.0562396]
["bitfinex-derivatives","BTCF0:USTF0",1763682905596,0.40638803,86838.0,86837.0,0.1679196]
["bitfinex-derivatives","BTCF0:USTF0",1763682905796,0.38414803,86838.0,86837.0,0.1679196]
["bitfinex-derivatives","BTCF0:USTF0",1763682906198,0.40638803,86838.0,86837.0,0.1679196]
["bitfinex-derivatives","BTCF0:USTF0",1763682906604,0.40738803,86838.0,86837.0,0.1679196]
["bitfinex-derivatives","BTCF0:USTF0",1763682906907,0.40738803,86838.0,86837.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1763682907601,0.40838803,86838.0,86837.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1763682908303,0.40838803,86838.0,86837.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682908498,0.40838803,86838.0,86837.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1763682908809,0.40838803,86838.0,86837.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682909108,0.40838803,86838.0,86837.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1763682909607,0.40838803,86838.0,86837.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682909801,0.40838803,86838.0,86837.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1763682910002,0.40838803,86838.0,86837.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1763682911406,0.002,86838.0,86837.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1763682913197,0.3608,86857.0,86856.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1763682913403,0.3608,86857.0,86856.0,0.1679171]
["bitfinex-derivatives","BTCF0:USTF0",1763682913612,0.3608,86866.0,86865.0,0.0562359]
["bitfinex-derivatives","BTCF0:USTF0",1763682914205,0.40419,86876.0,86875.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763682914400,0.40638803,86876.0,86875.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1763682914809,0.40638803,86876.0,86875.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682915108,0.4294785,86876.0,86875.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682915306,0.4294785,86876.0,86875.0,0.05805102]
["bitfinex-derivatives","BTCF0:USTF0",1763682915608,0.04339,86865.0,86864.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682915811,0.40638803,86865.0,86864.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1763682916609,0.40638803,86865.0,86864.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1763682916807,0.04339,86855.0,86854.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682917008,0.04558803,86855.0,86854.0,0.11185273]
["bitfinex-derivatives","BTCF0:USTF0",1763682917719,0.04558803,86855.0,86854.0,0.16809003]
["bitfinex-derivatives","BTCF0:USTF0",1763682917910,0.00219803,86855.0,86854.0,0.16809003]
["bitfinex-derivatives","BTCF0:USTF0",1763682918106,0.00419803,86855.0,86854.0,0.16809003]
["bitfinex-derivatives","BTCF0:USTF0",1763682918304,0.002,86855.0,86854.0,0.16809003]
["bitfinex-derivatives","BTCF0:USTF0",1763682918508,0.004,86855.0,86854.0,0.16809003]
["bitfinex-derivatives","BTCF0:USTF0",1763682918704,0.00619803,86855.0,86854.0,0.16809003]
["bitfinex-derivatives","BTCF0:USTF0",1763682918911,0.00619803,86855.0,86854.0,0.15656273]
["bitfinex-derivatives","BTCF0:USTF0",1763682918912,0.04958803,86855.0,86854.0,0.15656273]
["bitfinex-derivatives","BTCF0:USTF0",1763682920312,0.04958803,86855.0,86854.0,0.15652273]
["bitfinex-derivatives","BTCF0:USTF0",1763682921017,0.04958803,86855.0,86854.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682922815,0.054918,86849.0,86848.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682923021,0.41791603,86849.0,86848.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682923216,0.40638803,86849.0,86848.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682924321,0.40738803,86849.0,86848.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682925818,0.40738803,86849.0,86840.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682925819,0.04339,86841.0,86840.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682926022,0.40638803,86841.0,86840.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1763682926718,0.36299803,86841.0,86840.0,0.05815273]
["bitfinex-derivatives","BTCF0:USTF0",1763682926924,0.36399803,86841.0,86840.0,0.05815273]
["bitfinex-derivatives","BTCF0:USTF0",1763682927411,0.3618,86841.0,86840.0,0.05815273]
["bitfinex-derivatives","BTCF0:USTF0",1763682927613,0.3618,86849.0,86848.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763682927816,0.3608,86862.0,86861.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1763682928013,0.36299803,86862.0,86861.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1763682928218,0.38414803,86862.0,86861.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1763682928522,0.36299803,86862.0,86861.0,0.0562364]
["bitfinex-derivatives","BTCF0:USTF0",1763682928712,0.36299803,86862.0,86861.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763682929119,0.00219803,86862.0,86861.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763682929722,0.04558803,86862.0,86861.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763682929924,0.40838803,86862.0,86861.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1763682930113,0.40838803,86862.0,86861.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1763682930318,0.04339,86851.0,86850.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1763682930528,0.04558803,86851.0,86850.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1763682931423,0.04558803,86851.0,86850.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682931727,0.04758803,86851.0,86850.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1763682932128,0.0454,86841.0,86840.0,0.04317273]
["bitfinex-derivatives","BTCF0:USTF0",1763682932423,0.04759803,86841.0,86840.0,0.15481273]
["bitfinex-derivatives","BTCF0:USTF0",1763682933022,0.04722,86851.0,86850.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763682933219,0.04695267,86851.0,86850.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682933421,0.04695267,86851.0,86850.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763682933623,0.04595267,86851.0,86850.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682934222,0.04595267,86851.0,86850.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763682934423,0.04695267,86851.0,86850.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763682934636,0.00273267,86851.0,86850.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763682935234,0.04795267,86851.0,86850.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763682935427,0.04795267,86851.0,86850.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763682935929,0.02535267,86851.0,86850.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763682936129,0.002,86851.0,86850.0,0.05908803]
["bitfinex-derivatives","BTCF0:USTF0",1763682936628,0.002,86851.0,86850.0,0.41988803]
["bitfinex-derivatives","BTCF0:USTF0",1763682937525,0.002,86851.0,86850.0,0.53152803]
["bitfinex-derivatives","BTCF0:USTF0",1763682941634,0.3608,86872.0,86862.0,0.0550663]
["bitfinex-derivatives","BTCF0:USTF0",1763682941832,0.3608,86872.0,86862.0,0.16890433]
["bitfinex-derivatives","BTCF0:USTF0",1763682942020,0.00084693,86863.0,86862.0,0.16890433]
["bitfinex-derivatives","BTCF0:USTF0",1763682942635,0.04606693,86863.0,86862.0,0.15737803]
["bitfinex-derivatives","BTCF0:USTF0",1763682942825,0.04806693,86863.0,86862.0,0.15737803]
["bitfinex-derivatives","BTCF0:USTF0",1763682943025,0.05006693,86863.0,86862.0,0.15737803]
["bitfinex-derivatives","BTCF0:USTF0",1763682947027,0.05006693,86863.0,86862.0,0.16890433]
["bitfinex-derivatives","BTCF0:USTF0",1763682948740,0.02746693,86863.0,86862.0,0.16890433]
["bitfinex-derivatives","BTCF0:USTF0",1763682949034,0.00411426,86863.0,86862.0,0.16890433]
["bitfinex-derivatives","BTCF0:USTF0",1763682951237,0.05006693,86863.0,86862.0,0.16890433]
["bitfinex-derivatives","BTCF0:USTF0",1763682951937,0.05006693,86863.0,86862.0,0.15737803]
["bitfinex-derivatives","BTCF0:USTF0",1763682952634,0.00411426,86863.0,86862.0,0.15737803]
["bitfinex-derivatives","BTCF0:USTF0",1763682956036,0.04522,86885.0,86884.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763682956237,0.0115218,86896.0,86895.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763682956238,0.08557093,86896.0,86895.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1763682956539,0.02335267,86896.0,86895.0,0.07060993]
["bitfinex-derivatives","BTCF0:USTF0",1763682956940,0.01175902,86897.0,86896.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1763682957157,0.40602,86904.0,86903.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1763682957340,0.04595267,86904.0,86903.0,0.02385803]
["bitfinex-derivatives","BTCF0:USTF0",1763682957533,0.04595267,86904.0,86903.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763682957838,0.05735065,86904.0,86903.0,0.04573803]
["bitfinex-derivatives","BTCF0:USTF0",1763682958928,0.08163135,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682959242,0.44243135,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682959626,0.43391065,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682959826,0.43791065,86904.0,86903.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682960740,0.43791065,86904.0,86894.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763682960741,0.04522,86895.0,86894.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1763682960936,0.04595267,86895.0,86894.0,0.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1763682961943,0.05195267,86895.0,86894.0,0.11379803]
["bitfinex-derivatives","BTCF0:USTF0",1763682962347,0.06471267,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682962544,0.05195267,86895.0,86894.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682962841,0.00673267,86895.0,86894.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682963034,0.02960267,86895.0,86894.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682963640,0.00673267,86895.0,86894.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682963946,0.05139267,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682964639,0.05139267,86895.0,86894.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682965437,0.05139267,86895.0,86894.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763682966739,0.05139267,86895.0,86894.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682967138,0.006,86895.0,86894.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682967441,0.05139267,86895.0,86894.0,0.02478803]
["bitfinex-derivatives","BTCF0:USTF0",1763682967748,0.42495267,86895.0,86894.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682968242,0.04466,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763682968440,0.04539267,86864.0,86863.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763682968746,0.04539267,86864.0,86863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682969147,0.02360267,86864.0,86863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682969341,0.02560267,86864.0,86863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682969538,0.002,86864.0,86863.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682969849,0.00017262,86872.0,86871.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763682970051,0.00017262,86872.0,86871.0,0.41904313]
["bitfinex-derivatives","BTCF0:USTF0",1763682970541,0.02377529,86872.0,86871.0,0.40751803]
["bitfinex-derivatives","BTCF0:USTF0",1763682970748,0.04556529,86872.0,86871.0,0.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1763682971049,0.04756529,86872.0,86871.0,0.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1763682971237,0.00290529,86872.0,86871.0,0.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1763682971439,0.00490529,86872.0,86871.0,0.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1763682972157,0.00417262,86872.0,86871.0,0.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1763682973047,0.3608,86883.0,86882.0,0.0560436]
["bitfinex-derivatives","BTCF0:USTF0",1763682973347,0.3608,86883.0,86882.0,0.05824163]
["bitfinex-derivatives","BTCF0:USTF0",1763682973649,0.36153267,86883.0,86882.0,0.05824163]
["bitfinex-derivatives","BTCF0:USTF0",1763682973848,0.40546,86890.0,86889.0,0.0560427]
["bitfinex-derivatives","BTCF0:USTF0",1763682974148,0.04539267,86890.0,86889.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682974347,0.00073267,86890.0,86889.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682974844,0.00373267,86890.0,86889.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682975057,0.00673267,86890.0,86889.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682977243,0.02960267,86890.0,86889.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682977542,0.05139267,86890.0,86889.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682978451,0.02960267,86890.0,86889.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682978844,0.06454267,86890.0,86889.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682979048,0.06454267,86890.0,86889.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682979350,0.05139267,86890.0,86889.0,0.15827803]
["bitfinex-derivatives","BTCF0:USTF0",1763682980252,0.05139267,86890.0,86889.0,0.13634803]
["bitfinex-derivatives","BTCF0:USTF0",1763682981451,0.02960267,86890.0,86889.0,0.15827803]
["bitfinex-derivatives","BTCF0:USTF0",1763682981652,0.00673267,86890.0,86889.0,0.15827803]
["bitfinex-derivatives","BTCF0:USTF0",1763682983052,0.006,86890.0,86889.0,0.15827803]
["bitfinex-derivatives","BTCF0:USTF0",1763682983352,0.006,86890.0,86889.0,0.51907803]
["bitfinex-derivatives","BTCF0:USTF0",1763682983552,0.00017237,86898.0,86897.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763682983751,0.00017237,86898.0,86897.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682984154,0.00017237,86898.0,86897.0,0.05823963]
["bitfinex-derivatives","BTCF0:USTF0",1763682984657,0.00017237,86898.0,86897.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682984658,0.00390504,86898.0,86897.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682984854,0.00690504,86898.0,86897.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682987177,0.05156504,86898.0,86897.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682988055,0.05156504,86898.0,86897.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763682989556,0.05156504,86898.0,86897.0,0.04671803]
["bitfinex-derivatives","BTCF0:USTF0",1763682991652,0.05156504,86898.0,86897.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1763682991960,0.04261,86896.0,86895.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682992158,0.04261,86882.0,86871.0,0.40220088]
["bitfinex-derivatives","BTCF0:USTF0",1763682992354,0.40414267,86882.0,86879.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682992758,0.41566627,86882.0,86881.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763682993466,0.40614267,86882.0,86881.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763682994652,0.40614267,86882.0,86881.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763682995461,0.40814267,86882.0,86881.0,0.00237065]
["bitfinex-derivatives","BTCF0:USTF0",1763682995757,0.40814267,86882.0,86881.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763682995957,0.0560048,86873.0,86872.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682996166,0.40601267,86873.0,86872.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682997055,0.40801267,86873.0,86872.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682997455,0.41001267,86873.0,86872.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682997665,0.41001267,86873.0,86872.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763682998358,0.41001267,86873.0,86872.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763682999565,0.0560059,86865.0,86864.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1763682999860,0.04448,86850.0,86849.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1763683000061,0.04521267,86850.0,86849.0,0.03674593]
["bitfinex-derivatives","BTCF0:USTF0",1763683000264,0.04521267,86850.0,86849.0,0.05787593]
["bitfinex-derivatives","BTCF0:USTF0",1763683001563,0.05824267,86850.0,86849.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683002070,0.04448,86844.0,86843.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1763683002269,0.05685618,86844.0,86843.0,0.13677803]
["bitfinex-derivatives","BTCF0:USTF0",1763683002770,0.05685618,86844.0,86843.0,0.15790803]
["bitfinex-derivatives","BTCF0:USTF0",1763683003362,0.05685618,86844.0,86843.0,0.11375803]
["bitfinex-derivatives","BTCF0:USTF0",1763683004071,0.05685618,86844.0,86843.0,0.13677803]
["bitfinex-derivatives","BTCF0:USTF0",1763683004457,0.00073267,86844.0,86843.0,0.15790803]
["bitfinex-derivatives","BTCF0:USTF0",1763683004659,0.00173267,86844.0,86843.0,0.15790803]
["bitfinex-derivatives","BTCF0:USTF0",1763683004866,0.001,86844.0,86843.0,0.15790803]
["bitfinex-derivatives","BTCF0:USTF0",1763683005270,0.17617877,86852.0,86843.0,0.15790803]
["bitfinex-derivatives","BTCF0:USTF0",1763683005462,0.2320056,86852.0,86851.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1763683005661,0.2320056,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683005662,0.23273827,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683005861,0.23273827,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683006870,0.0575595,86852.0,86851.0,0.02521803]
["bitfinex-derivatives","BTCF0:USTF0",1763683007259,0.0575595,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683007661,0.04621267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683007863,0.00173267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683008274,0.00073267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683008572,0.02489267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683008766,0.00173267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683009162,0.001,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683011873,0.04621267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683012373,0.04621267,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683014778,0.05774027,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683015667,0.04621267,86852.0,86851.0,0.01372573]
["bitfinex-derivatives","BTCF0:USTF0",1763683016061,0.04621267,86852.0,86851.0,0.03674573]
["bitfinex-derivatives","BTCF0:USTF0",1763683017074,0.00173267,86852.0,86851.0,0.05787573]
["bitfinex-derivatives","BTCF0:USTF0",1763683017375,0.001,86852.0,86851.0,0.05787573]
["bitfinex-derivatives","BTCF0:USTF0",1763683018172,0.04621267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683019877,0.05774027,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683020075,0.04621267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683020773,0.04621267,86852.0,86851.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683021573,0.00173267,86852.0,86851.0,0.04634803]
["bitfinex-derivatives","BTCF0:USTF0",1763683023565,0.00173267,86852.0,86851.0,0.05787573]
["bitfinex-derivatives","BTCF0:USTF0",1763683023962,0.001,86852.0,86851.0,0.05787573]
["bitfinex-derivatives","BTCF0:USTF0",1763683024172,0.00017262,86858.0,86857.0,0.0560169]
["bitfinex-derivatives","BTCF0:USTF0",1763683024375,0.00017262,86858.0,86857.0,0.41901493]
["bitfinex-derivatives","BTCF0:USTF0",1763683025372,0.04420529,86858.0,86857.0,0.40748803]
["bitfinex-derivatives","BTCF0:USTF0",1763683025570,0.04420529,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683025571,0.04520529,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683026069,0.04520529,86858.0,86857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683027475,0.04520529,86858.0,86857.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683030669,0.04520529,86858.0,86857.0,0.05821493]
["bitfinex-derivatives","BTCF0:USTF0",1763683031075,0.04520529,86858.0,86857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683031978,0.00290529,86858.0,86857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683032199,0.00217262,86858.0,86857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683032380,0.3608,86879.0,86857.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683032381,0.0118546,86869.0,86868.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1763683032682,0.00073267,86869.0,86868.0,0.53057353]
["bitfinex-derivatives","BTCF0:USTF0",1763683033075,0.04035093,86875.0,86874.0,0.0560147]
["bitfinex-derivatives","BTCF0:USTF0",1763683033275,0.00073267,86875.0,86874.0,0.05821273]
["bitfinex-derivatives","BTCF0:USTF0",1763683033878,0.02194267,86875.0,86874.0,0.05821273]
["bitfinex-derivatives","BTCF0:USTF0",1763683034174,0.04503267,86875.0,86874.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683034482,0.04503267,86875.0,86874.0,0.02453803]
["bitfinex-derivatives","BTCF0:USTF0",1763683034876,0.05870558,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683036286,0.05870558,86875.0,86874.0,0.01372273]
["bitfinex-derivatives","BTCF0:USTF0",1763683036476,0.05870558,86875.0,86874.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683037575,0.0423,86872.0,86871.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763683037776,0.40383267,86872.0,86871.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763683037974,0.44474884,86872.0,86871.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763683038173,0.40383267,86872.0,86871.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763683038780,0.40583267,86872.0,86871.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763683038979,0.40683267,86872.0,86871.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1763683039587,0.0538256,86867.0,86866.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763683039887,0.0423,86855.0,86854.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763683040088,0.04303267,86855.0,86854.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1763683040482,0.04303267,86855.0,86854.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1763683040683,0.04303267,86855.0,86854.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763683041280,0.00073267,86855.0,86854.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763683042380,0.00173267,86855.0,86854.0,0.05821533]
["bitfinex-derivatives","BTCF0:USTF0",1763683042791,0.00173267,86855.0,86854.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683042995,0.02294267,86855.0,86854.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683043180,0.04403267,86855.0,86854.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683044593,0.00173267,86855.0,86854.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683044786,0.04403267,86855.0,86854.0,0.04668803]
["bitfinex-derivatives","BTCF0:USTF0",1763683045582,0.04403267,86855.0,86854.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683047993,0.053828,86849.0,86848.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763683048183,0.05456067,86849.0,86848.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1763683048489,0.05456067,86849.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763683048490,0.0423,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763683048690,0.40383267,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763683049098,0.44474878,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763683049394,0.40383267,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763683049798,0.0423,86843.0,86837.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1763683049994,0.04303267,86843.0,86840.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1763683051390,0.04303267,86843.0,86837.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1763683051592,0.04303267,86843.0,86834.0,0.11169272]
["bitfinex-derivatives","BTCF0:USTF0",1763683051593,0.04303267,86843.0,86842.0,0.02518659]
["bitfinex-derivatives","BTCF0:USTF0",1763683051795,0.04303267,86843.0,86842.0,0.00228659]
["bitfinex-derivatives","BTCF0:USTF0",1763683052096,0.04303267,86843.0,86842.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1763683054893,0.04303267,86843.0,86834.0,0.11169272]
["bitfinex-derivatives","BTCF0:USTF0",1763683055200,0.04521,86835.0,86834.0,0.15826075]
["bitfinex-derivatives","BTCF0:USTF0",1763683055387,0.04594267,86835.0,86834.0,0.15826075]
["bitfinex-derivatives","BTCF0:USTF0",1763683055997,0.04604506,86835.0,86834.0,0.15826075]
["bitfinex-derivatives","BTCF0:USTF0",1763683057294,0.04604506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683059088,0.02328506,86835.0,86834.0,0.17079075]
["bitfinex-derivatives","BTCF0:USTF0",1763683059293,0.00083506,86835.0,86834.0,0.17079075]
["bitfinex-derivatives","BTCF0:USTF0",1763683059600,0.02328506,86835.0,86834.0,0.17079075]
["bitfinex-derivatives","BTCF0:USTF0",1763683060003,0.04604506,86835.0,86834.0,0.17079075]
["bitfinex-derivatives","BTCF0:USTF0",1763683060191,0.04604506,86835.0,86834.0,0.16979075]
["bitfinex-derivatives","BTCF0:USTF0",1763683060391,0.04604506,86835.0,86834.0,0.17079075]
["bitfinex-derivatives","BTCF0:USTF0",1763683060902,0.02328506,86835.0,86834.0,0.17079075]
["bitfinex-derivatives","BTCF0:USTF0",1763683061201,0.00083506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683061992,0.00010239,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683062296,0.00083506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683062688,0.00083506,86835.0,86834.0,0.15826075]
["bitfinex-derivatives","BTCF0:USTF0",1763683062891,0.00083506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683064105,0.00010239,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683065101,0.04604506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683065302,0.00083506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683065499,0.00010239,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683068694,0.02255239,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683068899,0.02328506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683070103,0.00083506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683070298,0.00010239,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683072105,0.04531239,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683072412,0.04604506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683073802,0.00083506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683075207,0.04604506,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683077811,0.05757496,86835.0,86834.0,0.15926075]
["bitfinex-derivatives","BTCF0:USTF0",1763683078011,0.06531496,86835.0,86834.0,0.11489075]
["bitfinex-derivatives","BTCF0:USTF0",1763683078219,0.05757496,86835.0,86834.0,0.04774075]
["bitfinex-derivatives","BTCF0:USTF0",1763683079210,0.04604506,86835.0,86834.0,0.05927075]
["bitfinex-derivatives","BTCF0:USTF0",1763683080417,0.00083506,86835.0,86834.0,0.05927075]
["bitfinex-derivatives","BTCF0:USTF0",1763683080917,0.04604506,86835.0,86834.0,0.04774075]
["bitfinex-derivatives","BTCF0:USTF0",1763683081812,0.24406776,86840.0,86835.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1763683082013,0.27921696,86840.0,86839.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683082419,0.27921696,86840.0,86839.0,0.04539803]
["bitfinex-derivatives","BTCF0:USTF0",1763683082823,0.04082822,86841.0,86840.0,0.0543892]
["bitfinex-derivatives","BTCF0:USTF0",1763683083126,0.42524822,86841.0,86840.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763683083820,0.42524822,86841.0,86840.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763683085529,0.38442,86841.0,86840.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763683087327,0.42524822,86841.0,86834.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1763683087528,0.06046963,86837.0,86804.0,0.06208425]
["bitfinex-derivatives","BTCF0:USTF0",1763683087831,0.011537,86781.0,86779.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683088127,0.34718,86778.0,86777.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763683088322,0.48874589,86778.0,86777.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763683088518,0.0115381,86773.0,86772.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683088722,0.0115386,86770.0,86765.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683088921,0.3608,86766.0,86765.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683089129,0.39084589,86766.0,86765.0,0.17082088]
["bitfinex-derivatives","BTCF0:USTF0",1763683089324,0.39084589,86766.0,86765.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683089527,0.50236589,86766.0,86765.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683090121,0.50236589,86766.0,86765.0,0.17082088]
["bitfinex-derivatives","BTCF0:USTF0",1763683090529,0.50236589,86766.0,86765.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683090724,0.54298283,86766.0,86765.0,0.17082088]
["bitfinex-derivatives","BTCF0:USTF0",1763683091227,0.50236589,86766.0,86765.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683091638,0.39084589,86766.0,86765.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683092127,0.32084589,86766.0,86765.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683092322,0.21584589,86766.0,86765.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683092523,0.18084589,86766.0,86765.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683092723,0.1508,86766.0,86765.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683092924,0.18367102,86766.0,86765.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683093323,0.18367102,86766.0,86765.0,0.05867803]
["bitfinex-derivatives","BTCF0:USTF0",1763683093523,0.0115392,86765.0,86758.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763683093727,0.3608,86759.0,86758.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683093926,0.39367102,86759.0,86758.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683094719,0.39367102,86759.0,86758.0,0.21687891]
["bitfinex-derivatives","BTCF0:USTF0",1763683095627,0.35867102,86759.0,86758.0,0.21687891]
["bitfinex-derivatives","BTCF0:USTF0",1763683096028,0.3258,86759.0,86758.0,0.21587891]
["bitfinex-derivatives","BTCF0:USTF0",1763683096334,0.3258,86759.0,86758.0,0.21687891]
["bitfinex-derivatives","BTCF0:USTF0",1763683097427,0.35857338,86759.0,86758.0,0.21687891]
["bitfinex-derivatives","BTCF0:USTF0",1763683097633,0.3258,86759.0,86758.0,0.21687891]
["bitfinex-derivatives","BTCF0:USTF0",1763683098226,0.3258,86759.0,86758.0,0.22841901]
["bitfinex-derivatives","BTCF0:USTF0",1763683098834,0.2908,86759.0,86758.0,0.22841901]
["bitfinex-derivatives","BTCF0:USTF0",1763683099035,0.2908,86759.0,86758.0,0.22741901]
["bitfinex-derivatives","BTCF0:USTF0",1763683099230,0.2908,86759.0,86758.0,0.22841901]
["bitfinex-derivatives","BTCF0:USTF0",1763683099634,0.2908,86759.0,86758.0,0.22741901]
["bitfinex-derivatives","BTCF0:USTF0",1763683099826,0.2558,86759.0,86758.0,0.22741901]
["bitfinex-derivatives","BTCF0:USTF0",1763683101219,0.1508,86766.0,86765.0,0.0543992]
["bitfinex-derivatives","BTCF0:USTF0",1763683101432,0.1835538,86766.0,86765.0,0.21379811]
["bitfinex-derivatives","BTCF0:USTF0",1763683102133,0.1835538,86766.0,86765.0,0.20225891]
["bitfinex-derivatives","BTCF0:USTF0",1763683102134,0.2274338,86766.0,86765.0,0.20225891]
["bitfinex-derivatives","BTCF0:USTF0",1763683102333,0.2274338,86766.0,86765.0,0.18052891]
["bitfinex-derivatives","BTCF0:USTF0",1763683102533,0.2274338,86766.0,86765.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763683102730,0.2274338,86766.0,86765.0,0.04605803]
["bitfinex-derivatives","BTCF0:USTF0",1763683102938,0.1835538,86766.0,86765.0,0.20325891]
["bitfinex-derivatives","BTCF0:USTF0",1763683103230,0.2274338,86766.0,86765.0,0.20225891]
["bitfinex-derivatives","BTCF0:USTF0",1763683103434,0.2274338,86766.0,86765.0,0.20325891]
["bitfinex-derivatives","BTCF0:USTF0",1763683104139,0.2274338,86766.0,86765.0,0.18152891]
["bitfinex-derivatives","BTCF0:USTF0",1763683104329,0.2274338,86766.0,86746.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1763683104330,0.0115418,86746.0,86733.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683104629,0.36299803,86734.0,86733.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1763683104830,0.39575703,86734.0,86733.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683105229,0.0115434,86733.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683105429,0.00119803,86731.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683105626,0.0115437,86731.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683105827,0.104192,86731.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683106134,0.102192,86731.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683106329,0.0423027,86731.0,86730.0,0.00109273]
["bitfinex-derivatives","BTCF0:USTF0",1763683106630,0.0423027,86731.0,86730.0,0.00209273]
["bitfinex-derivatives","BTCF0:USTF0",1763683106835,0.0115457,86716.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683107132,0.7733392,86716.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683107329,0.7659047,86716.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683107724,0.76599902,86716.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683107924,0.76499902,86716.0,86715.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1763683108123,0.79459053,86716.0,86691.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683108323,0.3608,86707.0,86691.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683108530,0.505159,86707.0,86691.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683108734,0.3608,86693.0,86692.0,0.01374693]
["bitfinex-derivatives","BTCF0:USTF0",1763683108932,0.39265332,86693.0,86692.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763683109125,0.39165332,86693.0,86692.0,0.02332803]
["bitfinex-derivatives","BTCF0:USTF0",1763683109526,0.39165332,86693.0,86692.0,0.04505803]
["bitfinex-derivatives","BTCF0:USTF0",1763683109724,0.38965332,86693.0,86692.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1763683109929,0.0115489,86692.0,86691.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683110232,0.031759,86692.0,86680.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1763683110433,0.3608,86681.0,86680.0,0.02736853]
["bitfinex-derivatives","BTCF0:USTF0",1763683110633,0.35689432,86693.0,86692.0,0.0738189]
["bitfinex-derivatives","BTCF0:USTF0",1763683110936,0.35689432,86693.0,86692.0,0.07601693]
["bitfinex-derivatives","BTCF0:USTF0",1763683111132,0.35689432,86693.0,86692.0,0.07701693]
["bitfinex-derivatives","BTCF0:USTF0",1763683111334,9.432e-05,86693.0,86692.0,0.07701693]
["bitfinex-derivatives","BTCF0:USTF0",1763683111538,0.3608,86710.0,86700.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1763683111734,0.3608,86710.0,86700.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763683112035,0.3608,86703.0,86700.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763683112929,2.96e-06,86701.0,86700.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1763683113130,0.30924296,86703.0,86702.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1763683113335,0.30924296,86703.0,86702.0,0.08632803]
["bitfinex-derivatives","BTCF0:USTF0",1763683114730,0.32888296,86703.0,86702.0,0.08632803]
["bitfinex-derivatives","BTCF0:USTF0",1763683114929,0.34852296,86703.0,86702.0,0.08632803]
["bitfinex-derivatives","BTCF0:USTF0",1763683115729,0.34852296,86703.0,86694.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683116032,0.03928,86696.0,86694.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683116222,0.40008,86695.0,86694.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1763683116941,0.03928,86676.0,86675.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683117233,0.03928,86670.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683117534,0.38044,86676.0,86675.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683117728,0.38044,86676.0,86675.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683118137,0.40008,86676.0,86669.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1763683118435,0.04017541,86675.0,86669.0,0.08747448]
["bitfinex-derivatives","BTCF0:USTF0",1763683118639,0.03928,86675.0,86674.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683118824,0.03928,86675.0,86674.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683119337,0.03928,86670.0,86669.0,0.00014645]
["bitfinex-derivatives","BTCF0:USTF0",1763683119539,0.011552,86669.0,86647.0,0.0313648]
["bitfinex-derivatives","BTCF0:USTF0",1763683119741,0.3608,86660.0,86649.0,0.0115546]
["bitfinex-derivatives","BTCF0:USTF0",1763683119940,0.3608,86660.0,86647.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1763683119941,0.40093765,86660.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683120135,0.3608,86660.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683120335,0.03928,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683120836,0.03939114,86651.0,86650.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683121038,0.03939114,86651.0,86650.0,0.03462803]
["bitfinex-derivatives","BTCF0:USTF0",1763683121225,0.03939114,86651.0,86650.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683121729,0.03928,86638.0,86636.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1763683121931,0.03928,86638.0,86637.0,0.00762652]
["bitfinex-derivatives","BTCF0:USTF0",1763683122142,0.40008,86638.0,86637.0,0.00762652]
["bitfinex-derivatives","BTCF0:USTF0",1763683122446,0.43262012,86638.0,86637.0,0.00762652]
["bitfinex-derivatives","BTCF0:USTF0",1763683122628,0.43262012,86638.0,86637.0,0.07194652]
["bitfinex-derivatives","BTCF0:USTF0",1763683122629,0.39334012,86638.0,86637.0,0.07194652]
["bitfinex-derivatives","BTCF0:USTF0",1763683122944,0.43262012,86638.0,86637.0,0.00542849]
["bitfinex-derivatives","BTCF0:USTF0",1763683123138,0.43262012,86638.0,86623.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683123139,0.39342708,86638.0,86623.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683123433,0.39342708,86638.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683123434,0.37501,86631.0,86630.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1763683123738,8.696e-05,86638.0,86637.0,0.0758762]
["bitfinex-derivatives","BTCF0:USTF0",1763683123934,8.696e-05,86638.0,86637.0,0.07807423]
["bitfinex-derivatives","BTCF0:USTF0",1763683124136,8.696e-05,86638.0,86637.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683124326,0.0610083,86638.0,86637.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683124830,0.0610083,86638.0,86610.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1763683124831,0.02842,86627.0,86618.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1763683125140,0.02842,86629.0,86628.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1763683125432,0.02842,86629.0,86628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683125835,0.02842,86629.0,86628.0,0.02200803]
["bitfinex-derivatives","BTCF0:USTF0",1763683126134,0.02842,86629.0,86628.0,0.05443803]
["bitfinex-derivatives","BTCF0:USTF0",1763683126441,0.02842,86629.0,86628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683126832,0.0608851,86629.0,86628.0,0.05443803]
["bitfinex-derivatives","BTCF0:USTF0",1763683127341,0.0608851,86629.0,86628.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683127530,0.0115575,86628.0,86616.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1763683127727,0.02842,86618.0,86617.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683127931,0.01431577,86618.0,86617.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683128443,0.00017317,86626.0,86625.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683128639,0.00017317,86626.0,86625.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683129025,0.00017317,86626.0,86625.0,0.43887583]
["bitfinex-derivatives","BTCF0:USTF0",1763683129435,0.3608,86648.0,86638.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683129634,0.04013765,86661.0,86659.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683129840,0.3608,86673.0,86668.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683130139,0.38964,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683130342,0.42217832,86673.0,86672.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683130541,0.42217832,86673.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683130542,0.02884,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683130739,0.06137832,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683131132,0.10151597,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683131332,0.17333832,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683131527,0.17433832,86665.0,86664.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683131732,0.02884,86644.0,86643.0,0.39323]
["bitfinex-derivatives","BTCF0:USTF0",1763683131934,0.3608,86650.0,86643.0,0.42731803]
["bitfinex-derivatives","BTCF0:USTF0",1763683132135,0.11196,86656.0,86655.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683132455,0.14455302,86656.0,86655.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683132832,0.02884,86641.0,86640.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1763683133029,0.02884,86641.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683133030,0.02884,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683133235,0.02884,86636.0,86635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683133634,0.06146652,86636.0,86635.0,0.03462803]
["bitfinex-derivatives","BTCF0:USTF0",1763683133830,0.06146652,86636.0,86635.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683134036,0.0115585,86621.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683134334,0.39342652,86620.0,86619.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1763683134537,0.39342652,86620.0,86619.0,0.03462803]
["bitfinex-derivatives","BTCF0:USTF0",1763683134939,0.42226652,86620.0,86619.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683135341,0.40784652,86620.0,86619.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683136236,0.42226652,86620.0,86619.0,0.03462803]
["bitfinex-derivatives","BTCF0:USTF0",1763683137144,0.011559,86616.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1763683137343,0.02884,86617.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683137344,0.01442,86611.0,86610.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683137534,0.04708925,86614.0,86613.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683137734,0.04020563,86617.0,86616.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1763683137934,0.04020563,86617.0,86616.0,0.08632803]
["bitfinex-derivatives","BTCF0:USTF0",1763683138136,0.01442,86618.0,86617.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683138441,0.011559,86616.0,86608.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1763683138640,0.0402137,86617.0,86616.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1763683138848,0.03267608,86617.0,86616.0,0.44712803]
["bitfinex-derivatives","BTCF0:USTF0",1763683139046,0.03267539,86617.0,86616.0,0.38280803]
["bitfinex-derivatives","BTCF0:USTF0",1763683139343,0.001,86620.0,86619.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1763683139538,0.03367585,86620.0,86619.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683139849,0.03267585,86620.0,86619.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683140349,0.0412137,86620.0,86619.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683140547,0.03367585,86620.0,86619.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683140749,0.03467585,86620.0,86619.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683141246,0.06351585,86620.0,86619.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1763683141436,0.0115586,86619.0,86608.0,0.00013805]
["bitfinex-derivatives","BTCF0:USTF0",1763683141641,0.02884,86609.0,86608.0,0.00233608]
["bitfinex-derivatives","BTCF0:USTF0",1763683141837,0.02884,86609.0,86608.0,0.06665608]
["bitfinex-derivatives","BTCF0:USTF0",1763683142034,0.03267585,86609.0,86608.0,0.06665608]
["bitfinex-derivatives","BTCF0:USTF0",1763683142241,0.03267585,86609.0,86608.0,0.07821618]
["bitfinex-derivatives","BTCF0:USTF0",1763683142546,0.03267585,86609.0,86608.0,0.06665608]
["bitfinex-derivatives","BTCF0:USTF0",1763683142742,0.03267585,86609.0,86608.0,0.07821618]
["bitfinex-derivatives","BTCF0:USTF0",1763683143741,0.03367585,86609.0,86608.0,0.07821618]
["bitfinex-derivatives","BTCF0:USTF0",1763683144144,0.07388955,86609.0,86608.0,0.07821618]
["bitfinex-derivatives","BTCF0:USTF0",1763683144346,3.7e-06,86615.0,86614.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763683144545,0.00017317,86621.0,86620.0,0.0758685]
["bitfinex-derivatives","BTCF0:USTF0",1763683144734,0.00017317,86621.0,86620.0,0.07806653]
["bitfinex-derivatives","BTCF0:USTF0",1763683144940,0.06529317,86621.0,86620.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763683145141,0.00017317,86621.0,86620.0,0.07806653]
["bitfinex-derivatives","BTCF0:USTF0",1763683145347,0.00017317,86621.0,86620.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763683145941,0.00117317,86621.0,86620.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763683146443,0.00217317,86621.0,86620.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763683147047,4.75e-06,86623.0,86622.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763683147350,0.08072622,86640.0,86639.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763683147536,0.08072622,86641.0,86639.0,0.07806393]
["bitfinex-derivatives","BTCF0:USTF0",1763683147736,0.08072622,86644.0,86641.0,0.0758657]
["bitfinex-derivatives","BTCF0:USTF0",1763683147938,0.0322,86644.0,86643.0,0.03465803]
["bitfinex-derivatives","BTCF0:USTF0",1763683148147,0.14584622,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683148344,0.06512,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683149153,0.06512,86644.0,86643.0,0.03465803]
["bitfinex-derivatives","BTCF0:USTF0",1763683149348,0.06712,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683150141,0.06712,86644.0,86643.0,0.03465803]
["bitfinex-derivatives","BTCF0:USTF0",1763683150547,0.06712,86644.0,86643.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683150848,0.002,86644.0,86643.0,0.07806343]
["bitfinex-derivatives","BTCF0:USTF0",1763683151049,0.002,86644.0,86643.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763683151953,0.001,86644.0,86643.0,0.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1763683152248,7e-08,86652.0,86651.0,0.0758643]
["bitfinex-derivatives","BTCF0:USTF0",1763683152456,0.08082194,86665.0,86664.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1763683152663,0.06512,86666.0,86665.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683153048,0.06512,86652.0,86651.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1763683153248,0.0322,86658.0,86657.0,0.0758635]
["bitfinex-derivatives","BTCF0:USTF0",1763683153457,0.05024,86658.0,86657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683153652,0.08244,86658.0,86657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683155857,0.08444,86658.0,86657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683156251,0.11594238,86658.0,86657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683156453,0.06512,86652.0,86651.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763683156652,0.45742238,86652.0,86651.0,0.11419803]
["bitfinex-derivatives","BTCF0:USTF0",1763683157654,0.45742238,86652.0,86651.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763683157863,0.09662238,86652.0,86651.0,0.17850803]
["bitfinex-derivatives","BTCF0:USTF0",1763683158055,0.09662238,86652.0,86651.0,0.11419803]
["bitfinex-derivatives","BTCF0:USTF0",1763683158763,0.09662238,86652.0,86651.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1763683160052,0.08244,86650.0,86649.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683160258,0.11394238,86650.0,86649.0,0.0666811]
["bitfinex-derivatives","BTCF0:USTF0",1763683160460,0.11394238,86650.0,86649.0,0.0023711]
["bitfinex-derivatives","BTCF0:USTF0",1763683160957,0.47474238,86650.0,86649.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683161158,0.06512,86634.0,86633.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1763683161361,0.09662238,86634.0,86633.0,0.11415803]
["bitfinex-derivatives","BTCF0:USTF0",1763683162056,0.09662238,86634.0,86633.0,0.12571483]
["bitfinex-derivatives","BTCF0:USTF0",1763683162362,0.06370238,86634.0,86633.0,0.19102483]
["bitfinex-derivatives","BTCF0:USTF0",1763683162562,0.03150238,86634.0,86633.0,0.19102483]
["bitfinex-derivatives","BTCF0:USTF0",1763683163166,0.06370238,86634.0,86633.0,0.19102483]
["bitfinex-derivatives","BTCF0:USTF0",1763683163472,0.09662238,86634.0,86633.0,0.11515803]
["bitfinex-derivatives","BTCF0:USTF0",1763683163857,0.09662238,86634.0,86633.0,0.17846803]
["bitfinex-derivatives","BTCF0:USTF0",1763683164356,0.03150238,86634.0,86633.0,0.17846803]
["bitfinex-derivatives","BTCF0:USTF0",1763683165764,0.00017307,86642.0,86641.0,0.0758657]
["bitfinex-derivatives","BTCF0:USTF0",1763683165962,0.00017307,86642.0,86641.0,0.07806373]
["bitfinex-derivatives","BTCF0:USTF0",1763683166954,0.42592,86656.0,86655.0,0.0115538]
["bitfinex-derivatives","BTCF0:USTF0",1763683167160,0.42592,86656.0,86655.0,0.04659183]
["bitfinex-derivatives","BTCF0:USTF0",1763683167863,0.42592,86656.0,86655.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763683168066,0.42592,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683168363,0.42692,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683168568,0.42792,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683168756,0.42792,86656.0,86655.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763683168956,0.002,86656.0,86655.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763683169359,0.0342,86656.0,86655.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763683170771,0.002,86656.0,86655.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763683171266,0.0342,86656.0,86655.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763683171972,0.06712,86656.0,86655.0,0.03503803]
["bitfinex-derivatives","BTCF0:USTF0",1763683172173,0.06712,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683172373,0.06712,86656.0,86655.0,0.01861803]
["bitfinex-derivatives","BTCF0:USTF0",1763683172569,0.06712,86656.0,86655.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683173576,0.002,86656.0,86655.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763683173973,0.03367,86656.0,86655.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763683174275,0.06331,86656.0,86655.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763683174472,0.06331,86656.0,86655.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763683174865,0.002,86656.0,86655.0,0.02795803]
["bitfinex-derivatives","BTCF0:USTF0",1763683175275,0.00017307,86664.0,86663.0,0.0373127]
["bitfinex-derivatives","BTCF0:USTF0",1763683175482,0.04058251,86684.0,86682.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763683175769,0.04058251,86684.0,86671.0,0.0115516]
["bitfinex-derivatives","BTCF0:USTF0",1763683175770,0.42211,86685.0,86684.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1763683176075,0.42211,86685.0,86684.0,0.01507803]
["bitfinex-derivatives","BTCF0:USTF0",1763683176466,0.42211,86685.0,86684.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683177259,0.42211,86685.0,86684.0,0.01394803]
["bitfinex-derivatives","BTCF0:USTF0",1763683177466,0.39247,86685.0,86684.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1763683177767,0.39218786,86685.0,86684.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1763683177970,0.03138786,86685.0,86684.0,0.02569803]
["bitfinex-derivatives","BTCF0:USTF0",1763683178480,0.01732,86690.0,86689.0,0.0350493]
["bitfinex-derivatives","BTCF0:USTF0",1763683178673,0.00017307,86693.0,86692.0,0.0350489]
["bitfinex-derivatives","BTCF0:USTF0",1763683178870,0.00017307,86693.0,86692.0,0.03724693]
["bitfinex-derivatives","BTCF0:USTF0",1763683179876,0.08715828,86693.0,86692.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683180076,0.08715828,86693.0,86692.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763683180667,0.08715828,86693.0,86692.0,0.00419803]
["bitfinex-derivatives","BTCF0:USTF0",1763683181067,0.08715828,86693.0,86692.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763683181263,0.3608,86688.0,86681.0,0.0115503]
["bitfinex-derivatives","BTCF0:USTF0",1763683181484,0.05565,86677.0,86676.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683182180,0.01709,86669.0,86650.0,0.13217911]
["bitfinex-derivatives","BTCF0:USTF0",1763683182378,0.05565,86657.0,86656.0,0.0115536]
["bitfinex-derivatives","BTCF0:USTF0",1763683182581,0.05565,86657.0,86656.0,0.03725163]
["bitfinex-derivatives","BTCF0:USTF0",1763683182772,0.05465,86657.0,86656.0,0.03725163]
["bitfinex-derivatives","BTCF0:USTF0",1763683182972,0.04429,86658.0,86657.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1763683183172,0.07274,86658.0,86657.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683183374,0.07274,86658.0,86657.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683184470,0.07274,86658.0,86657.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763683184671,0.00017307,86666.0,86657.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763683184870,0.03091365,86665.0,86657.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763683185072,0.05565,86665.0,86664.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1763683185275,0.05565,86665.0,86664.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683185578,0.05565,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683186274,0.08656217,86665.0,86664.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683186584,0.03091217,86665.0,86664.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683187280,0.00017307,86666.0,86665.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1763683187479,0.00017307,86666.0,86665.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683188279,3.07e-06,86666.0,86665.0,0.42969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683188476,0.3608,86689.0,86681.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1763683188676,0.0272,86689.0,86688.0,0.02935803]
["bitfinex-derivatives","BTCF0:USTF0",1763683188881,0.05565,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683189081,0.08646755,86689.0,86688.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683189381,0.05565,86681.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683189584,0.08646755,86681.0,86680.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1763683191070,0.0272,86660.0,86659.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683191271,0.01709,86664.0,86659.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683191470,0.07274,86676.0,86675.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1763683191672,0.10355491,86676.0,86675.0,0.01594803]
["bitfinex-derivatives","BTCF0:USTF0",1763683192180,0.10355491,86676.0,86675.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683192376,0.07510491,86676.0,86675.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683192973,0.10355491,86676.0,86675.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683193580,0.03081491,86676.0,86675.0,0.02969803]
["bitfinex-derivatives","BTCF0:USTF0",1763683195277,0.10355491,86676.0,86675.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1763683198290,0.10355491,86676.0,86675.0,0.00319803]
["bitfinex-derivatives","BTCF0:USTF0",1763683198688,0.10355491,86676.0,86675.0,0.03069803]
["bitfinex-derivatives","BTCF0:USTF0",1763683198889,0.10355491,86676.0,86675.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1763683199091,0.03081491,86676.0,86675.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1763683199391,0.0272,86676.0,86675.0,0.03169803]
["bitfinex-derivatives","BTCF0:USTF0",1763683199690,0.05565,86676.0,86675.0,0.01794803]
["bitfinex-derivatives","BTCF0:USTF0",1763683199887,0.08641212,86676.0,86675.0,0.00319803]